富邦-忠孝券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
839
漲跌
▲14
漲幅
+1.70%
成交量
39,389張
產業
上市半導體類股
9622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-忠孝券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/12/01 ~ 2023/12/08

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
凌通	-1.29%	-4.5	0	-4.5	6	6	0	58.3	58.3	0	57.5
緯軟	-6.51%	-1,102.8	-172.1	-930.7	102	119	17	142.4	143.6	133.5	134.5
AMAX-KY	7.20%	502.2	-41.1	543.3	18	23	5	303.4	304.8	296.6	335
台通	-7.19%	-34.9	1	-35.8	-21	3	24	20.2	19.9	20.2	22
矽創	-0.52%	-9	12.8	-21.8	1	6	5	289.9	288.8	291.3	267
尖點	-5.52%	-66.8	-0.6	-66.2	-29	14	43	28.1	28.2	28.1	30.4
昇陽半導體	0.01%	0	-4.2	4.2	2	9	7	51.3	51.6	51	53.7
元大台灣50	-24.67%	-257.7	-0.2	-257.5	-7	1	8	130.5	130.7	130.5	167.3
元大MSCI金融		0	0	0	0	0	0	23.6	0	23.6	26.8
元大高股息	-9.60%	-611.9	3	-615	-140	40	181	35.2	35.2	35.2	39.6
元大寶滬深	-9.51%	-17.1	0	-17.1	-11	0	11	16.3	0	16.3	17.9
富邦上証	-9.08%	-30.1	0.1	-30.2	-11	1	12	27.6	27.6	27.7	30.4
富邦台50	21.43%	95.8	1.2	94.6	3	6	2	74.5	74.3	74.9	98
元大台灣50正2	25.06%	286.7	3.7	283	3	8	4	143.1	142.7	143.7	213.5
元大台灣50反1	15.29%	228.2	0.6	227.6	-252	71	323	4.6	4.6	4.6	3.7
富邦上証正2	12.39%	15	-1.5	16.5	3	4	1	30.2	30.5	29	36
期元大S&P黃金	-11.44%	-2.9	0	-2.9	-1	0	1	25.4	24.6	25.4	28.4
元大滬深300正2	18.77%	699.3	4.9	694.4	257	317	60	11.8	11.7	11.8	14.4
富邦深100	6.01%	1.2	0	1.2	2	2	0	10.3	10.3	0	10.9
富邦日本正2	36.00%	15	0	15	1	1	0	41.8	41.8	0	56.9
期元大S&P石油	13.12%	244.1	0	244.1	119	119	0	15.6	15.6	0	17.7
富邦日本	-17.15%	-11	0	-11	-2	0	2	32.1	32.4	32.1	37.7
元大S&P500	18.99%	8.5	0	8.5	1	1	0	44.7	44.7	0	53.2
復華香港正2	-9.81%	-121.1	-5	-116.1	-38	102	140	8.8	8.8	8.8	11.9
富邦印度		0	0	0	0	0	0	33	33.3	33	36.4
國泰中國A50正2	18.55%	15.5	0	15.5	4	4	0	20.8	20.8	0	24.7
元大日經225		0	0	0	0	0	0	41.8	41.8	0	49.8
富邦NASDAQ	20.02%	12.8	0	12.8	1	1	0	64.2	64.2	64.1	77
富邦恒生國企正2	38.87%	39.1	0	39.1	18	18	0	5.6	5.6	0	7.8
富邦NASDAQ正2	9.63%	86.2	7.6	78.6	3	10	7	89.4	89	90.1	115.2
期元大S&P原油反1	11.69%	108.9	0	108.9	-111	0	111	8.4	0	8.4	7.4
期元大S&P黃金反1	-13.78%	-3.3	0	-3.3	2	2	0	12.1	12.1	0	10.4
富邦臺灣加權反1	0.69%	0	0	0	0	1	1	2.9	2.9	2.9	2.3
元大美債20年	0.65%	15.3	10.4	4.9	53	80	27	29.6	29.5	29.9	29.6
元大美債20正2	-5.28%	-32.8	0	-32.8	68	68	0	9.1	9.1	0	8.7
國泰20年美債	-0.84%	-45.6	-26.5	-19.1	98	175	77	30.9	31	30.7	30.8
國泰20年美債正2	-0.03%	-0.6	-1	0.4	-1	202	203	9.1	9.1	9.1	8.6
富邦公司治理	-26.70%	-50.7	0	-50.7	-5	0	6	31.7	31.6	31.7	40.1
富邦美債20年	-1.56%	-1	0	-1	2	2	0	32	32	0	31.5
國泰股利精選30	-7.50%	-13.7	0	-13.7	-7	0	7	26.1	0	26.1	28.1
台新MSCI中國	17.42%	9.8	0	9.8	4	4	0	14.1	14.1	0	16.5
期元大S&P日圓正2	9.68%	1.5	0.1	1.4	0	1	2	7.8	7.7	7.8	6.4
期元大S&P黃金正2	-30.15%	-8.2	0	-8.2	-1	0	1	27.3	0	27.3	35.5
復華彭博非投等債	2.87%	1.1	0	1.1	2	2	0	18.8	18.8	0	19.3
復華彭博新興債	2.50%	0.8	0	0.8	2	2	0	16	16	0	16.4
復華富時不動產	-0.76%	-10.6	-2.3	-8.3	-52	91	143	9.8	9.8	9.8	9.9
元大台灣高息低波	12.30%	203	-0.3	203.2	26	33	7	50	50	50	57.9
群益道瓊美國地產	3.60%	8.2	0	8.2	12	12	0	18.9	18.9	0	19.6
期街口布蘭特正2	-3.36%	-38.1	10.2	-48.3	-22	60	82	13.8	13.7	13.9	16.1
元大美債1-3	1.25%	3.1	0	3.1	8	8	0	31	31	0	31.4
元大投資級公司債	-0.04%	-1	8.9	-10	-26	43	70	34.8	34.6	34.9	35.2
群益投資級電信債	1.66%	4.4	-0.4	4.8	5	7	2	37.6	37.7	37.5	38.6
群益投資級金融債	3.24%	6.6	0	6.6	6	6	0	33.8	33.8	0	34.9
國泰投資級公司債	1.52%	1.7	0	1.7	3	3	0	37	37	0	37.5
第一金工業30	11.96%	3.2	0	3.2	1	1	0	27.1	27.1	0	30.3
富邦臺灣優質高息	-11.89%	-2.3	0	-2.3	-1	0	1	19.6	0	19.6	21.9
富邦臺灣中小		0	0	0	0	0	0	55.8	0	55.8	58.2
期元大道瓊白銀		0	0	0	0	0	0	23.5	23.9	23.4	27.3
元大AAA至A公司債	0.20%	6.2	3.8	2.4	28	92	64	34.5	34.5	34.5	34.6
中信中國50	12.98%	17.5	0.2	17.2	6	8	2	16.8	16.8	16.9	19.7
中信中國50正2	29.63%	2.1	0	2.1	1	1	0	7	7	0	9.1
統一FANG+	31.01%	57.4	0	57.4	3	3	0	61.7	61.7	61.5	80.9
復華新興企業債		0	0	0	0	0	0	52.1	52.1	0	55.4
國泰A級公司債		0	0	0	0	0	0	35.8	35.8	0	37.2
群益25年美債	1.87%	4.5	0	4.5	8	8	0	30.3	30.3	0	30.8
中信高評級公司債	-0.38%	-8.2	1	-9.2	-27	33	61	35.4	35.3	35.4	35.7
中信優先金融債	-0.55%	-5.9	-2.1	-3.8	-3	27	30	35.9	35.9	35.8	37.1
中信美國公債20年	0.96%	34.1	2	32	-110	5	116	30.5	30.1	30.5	30.2
國泰費城半導體	6.04%	10.2	-1.2	11.5	1	5	4	33.8	34	33.7	45.4
統一美債10年Aa-A	-1.13%	-1.7	0	-1.7	-5	0	5	29.1	0	29.1	29.4
永豐20年美公債	3.29%	5.1	4.8	0.2	1	6	5	25.7	25.3	26.3	25.5
國泰永續高股息	-12.28%	-788.2	0.7	-788.9	-258	54	313	20.5	20.5	20.5	23.6
國泰台灣5G+	-27.16%	-38.1	0	-38.1	-7	0	8	17.5	17.6	17.5	22.3
中信中國高股息	-6.88%	-141.9	1.3	-143.2	-78	122	201	10.3	10.3	10.3	12.1
富邦越南	1.58%	6.7	-0.6	7.2	18	36	18	11.8	11.8	11.7	12.2
永豐台灣ESG	-13.11%	-1.8	0	-1.8	-1	0	1	14	0	14	15.8
中信關鍵半導體	1.79%	46.7	15.4	31.3	11	168	156	15.6	15.5	15.6	18.1
富邦台灣半導體	-13.48%	-3.7	0	-3.7	-2	0	2	13.6	0	13.6	15.4
國泰智能電動車	-10.75%	-43.2	0.7	-43.9	-10	13	24	16.7	16.7	16.8	20.8
中信小資高價30		0	0	0	0	0	0	15.3	0	15.3	19.3
富邦未來車	-31.42%	-6	0	-6	-1	0	1	19.1	19.3	19.1	25.1
中信綠能及電動車	-9.70%	-9.2	-0.1	-9.1	-5	1	6	15.7	15.8	15.7	17.6
富邦基因免疫生技	-17.19%	-72	0	-72	-58	1	60	7	7	7	8.2
國泰基因免疫革命	6.94%	0.5	0	0.5	1	1	0	6.8	6.8	0	7.2
富邦特選高股息30	1.16%	5.4	-0.3	5.8	2	35	33	13.3	13.3	13.3	16.2
中信電池及儲能	5.50%	8	0	8	15	15	0	9.6	9.6	0	10.2
永豐優息存股	2.80%	13.9	0.2	13.7	8	34	26	14.6	14.6	14.6	16.3
凱基優選高股息30	7.36%	116.4	3.6	112.7	25	72	47	22	21.9	22	26.5
國泰全球品牌50		0	0	0	0	0	0	19	19	0	21.7
大華優利高填息30	11.12%	81.5	-0.7	82.2	27	34	7	21.6	21.6	21.5	24.6
群益台灣精選高息	12.74%	2,085.7	18.8	2,067	625	746	121	21.9	21.9	22.1	25.2
富邦ESG綠色電力		0	0	0	0	0	0	14.3	14.3	0	14.7
兆豐龍頭等權重	-8.59%	-69.3	0	-69.3	-42	2	45	17.9	17.9	17.9	19.5
國泰台灣領袖50	10.90%	15.9	0.4	15.4	4	9	5	16.2	16.1	16.2	20
群益台ESG低碳50	-0.14%	-0.7	-0.7	0	0	31	31	16.7	16.7	16.7	20.6
復華S&P500成長	-0.06%	0	0	0	0	1	1	17.3	17.3	17.3	21
群益半導體收益	13.48%	2.3	0	2.3	1	1	0	16.8	16.8	0	19
復華台灣科技優息	-0.56%	-27.7	-20	-7.7	-3	264	268	18.5	18.5	18.4	20.4
永豐ESG低碳高息	14.95%	26.5	0	26.5	10	10	0	17.7	17.7	0	20.4
統一美債20年	-0.69%	-5.4	0.3	-5.7	50	53	3	14.8	14.8	14.9	14.7
兆豐永續高息等權	9.76%	9.4	0	9.4	6	6	0	16	16	0	17.6
國泰10Y+金融債	-0.31%	-7.2	11.3	-18.5	-32	112	144	16.2	16.1	16.2	16.8
中信成長高股息	-9.65%	-33.3	0	-33.3	-12	8	21	16.4	16.4	16.4	19
野村臺灣新科技50	-2.26%	-3	0.6	-3.6	0	7	8	16.5	16.5	16.5	20.1
台新永續高息中小	13.47%	38.4	-0.2	38.6	16	18	1	15.8	15.8	15.6	18.1
台泥	-2.91%	-86.8	0.4	-87.2	79	86	6	34.6	34.6	34.7	33.6
亞泥	-9.36%	-11.8	0	-11.8	-3	0	3	41.8	0	41.8	45.8
信大		0	0	0	0	0	0	18	0	18	20
味全		0	0	0	0	0	0	19.6	19.5	19.7	19.2
大成	-1.90%	-12.9	0.6	-13.5	-9	2	12	56.4	56.1	56.5	57.8
統一	-7.38%	-21.9	0	-21.9	-4	0	4	74.1	73.9	74.1	79.6
愛之味	5.36%	0.6	0	0.6	1	1	0	11.7	11.7	11.9	12.4
泰山	1.14%	3.3	1	2.3	6	13	7	21.9	21.9	22	22.3
佳格	3.03%	1.2	0	1.2	1	1	0	39.4	39.4	0	40.6
聯華		0	0	0	0	0	0	68.6	68.6	0	68.2
聯華食	7.81%	42.1	-0.9	43	5	6	1	89.9	90	89.1	98.6
漢來美食	-0.33%	-0.5	-0.5	0	0	1	1	150.8	151	150.5	167.5
台塑	-6.41%	-190.3	1.3	-191.6	16	37	21	80.3	80.3	80.3	68.3
南亞	-4.14%	-56.8	-0.4	-56.4	5	20	15	68.6	68.6	68.5	57.3
台聚	7.41%	4.4	0.8	3.6	-1	2	3	19.8	19.6	19.9	16.3
華夏		0	0	0	0	0	0	23.6	23.6	0	18.2
亞聚	23.16%	5.7	0	5.7	-1	0	1	24.4	0	24.4	18.8
台達化	-7.77%	-27.9	0	-27.9	21	21	0	17.1	17.1	0	15.8
台苯	14.89%	29.4	0	29.4	-11	0	12	16.5	16.6	16.5	14
國喬	-6.11%	-12.6	-0.1	-12.5	11	13	2	15.9	15.9	15.9	14.8
聯成	6.48%	4.2	1.5	2.7	-1	3	4	16	15.7	16.2	13.6
中石化	-5.60%	-8.2	-0.2	-8	-11	4	15	9.7	9.8	9.7	10.5
上曜	36.64%	43	0.1	42.9	7	9	2	13	13	13.1	19.2
東陽	-35.40%	-9,354.8	-25.2	-9,329.6	-306	14	320	82.6	84.3	82.5	113
大洋	2.17%	0.9	0	0.9	-1	0	1	41.4	0	41.4	40.5
地球	18.96%	38.5	-0.7	39.3	-9	1	11	18.5	19.1	18.4	14.5
恆大	7.67%	26.1	15.3	10.8	0	8	9	37.8	36.8	38.7	27.9
台化	7.04%	178.3	0.1	178.2	-26	13	40	63.3	63.3	63.3	56.7
廣華-KY	-22.44%	-49.3	0	-49.3	5	5	0	43.9	43.9	0	34.1
昭輝	-2.10%	-21	-23.9	2.9	6	14	8	71.4	72.5	69.5	73
八貫	3.75%	4.5	0	4.5	0	0	1	120	119	120.5	116
遠東新	-9.42%	-257.5	-6.9	-250.6	-66	21	87	31.4	31.7	31.4	35.2
新纖	-4.98%	-1.5	-0.2	-1.3	-1	1	2	15.6	15.7	15.5	16.8
東華	-45.33%	-235.5	0	-235.5	-25	0	25	20.8	0	20.8	30.2
福懋	2.03%	5.2	1.5	3.7	-2	8	10	25.6	25.5	25.7	23.9
勤益控	19.80%	11.9	0	11.9	2	2	0	30.1	30.1	0	36
南紡	-3.06%	-18.9	3	-21.8	-26	11	37	16.6	16.4	16.7	17.6
名軒	-54.95%	-490.2	0	-490.2	-23	0	23	38.8	0	38.8	60.1
力麗	-6.51%	-0.7	0	-0.7	1	1	0	10.8	10.8	0	10.1
佳和	-20.38%	-28.1	0	-28.1	5	6	0	23	23	23.5	18.3
宏益	0.59%	0.4	0	0.4	4	4	0	17.1	17.1	0	17.2
大將		0	0	0	0	0	0	15.4	15.5	15.3	25
集盛	0.64%	0.2	0.2	0	0	2	2	11.8	11.7	11.8	15
宏遠	-9.41%	-1.4	0	-1.4	-2	0	2	7.7	0	7.7	8.4
強盛	16.09%	5.6	0	5.6	2	2	0	17.4	17.4	0	20.2
聚隆		0	0	0	0	0	0	13.7	12.5	14.9	12.9
南緯	-5.75%	-1.3	0	-1.3	-2	0	2	11.3	0	11.3	12
首利	17.76%	13	0	13	-4	0	4	18.3	0	18.3	15.1
三洋實業	5.34%	24.8	11.9	12.9	1	7	6	66.3	65.4	67.4	78.3
聚陽	1.02%	70.8	-62	132.8	6	20	14	347	348.9	344.4	371
士電	12.48%	597.7	-167.8	765.5	5	38	32	126	128.4	123.2	256
東元	18.35%	1,746.6	9.5	1,737	183	211	27	45.1	45.1	45.4	54.5
正道	-8.05%	-50.2	0	-50.2	35	35	0	17.8	17.8	17.9	16.4
中興電	3.33%	679.6	188.7	490.8	11	159	147	128.2	127.6	128.9	168.5
亞力	-6.42%	-669.5	-113.3	-556.2	-15	118	133	78.4	78.9	77.9	115
力山	-1.40%	-47.3	7.9	-55.2	7	62	55	54.7	54.6	54.7	46.7
華城	-7.59%	-7,323.7	-661.9	-6,661.8	-16	280	296	325.8	327	324.6	741
堤維西	9.88%	270.5	-31.3	301.8	16	63	47	43.5	43.7	43.1	62.6
耿鼎	0.38%	9.8	-22.3	32	23	76	52	33.9	34.1	33.6	35.4
江申	0.49%	0.8	0.8	0	0	2	2	82.4	82.2	82.6	71.5
鑽全		0	0	0	0	0	0	40.8	40.8	0	43.6
樂事綠能	1.91%	62.6	73.6	-11.1	18	93	75	35.2	34.7	35.7	34.1
亞崴	-0.87%	-1.4	0	-1.4	-5	0	5	32.2	0	32.2	32.5
勤美	1.51%	0.6	0.6	0	0	1	1	39.8	39.5	40.1	51.6
車王電	-16.00%	-9.2	0	-9.2	1	1	0	57.5	57.5	0	48.3
和大	-14.67%	-131.3	-0.7	-130.6	12	14	2	63.9	64	63.7	53.1
巨庭	2.07%	0.5	0	0.5	-1	0	1	24.2	0	24.2	23.7
中砂	17.68%	393.4	0.6	392.8	7	12	5	185.4	185.4	185.5	241.5
倉佑	-7.14%	-385.9	16.4	-402.3	89	150	61	36	36	36.2	31.5
信錦	1.44%	178.3	14.7	163.6	67	135	67	91.8	91.7	91.9	94.1
精剛	-2.85%	-38.7	-29.9	-8.8	7	38	31	35.7	36.1	35.1	34.9
永冠-KY	7.16%	3.6	0	3.6	-1	0	1	50.3	0	50.3	46.7
亞德客-KY	0.97%	50	50	0	0	5	5	1,027	1,022	1,032	1,160
駿吉-KY	4.84%	344.6	28.9	315.7	12	141	129	50.5	50.4	50.6	76.7
祺驊	17.43%	19	0	19	-2	0	2	54.5	0	54.5	45
岱宇	-4.63%	-15.3	-1.6	-13.7	4	9	5	36.7	36.8	36.5	33.4
華電	9.91%	11.7	0	11.7	3	3	0	39.4	39.4	0	43.3
聲寶	3.63%	2.1	0	2.1	2	2	0	28.9	28.9	0	30
華新	0.37%	8.1	20.8	-12.7	7	58	51	38	37.8	38.2	36
華榮	-71.64%	-474.6	0.1	-474.6	-29	1	30	22.1	22	22.1	38.5
大亞	-20.18%	-802.6	-16.6	-786	-45	67	113	35.2	35.4	35.1	52.2
中電	0.74%	1.7	2.3	-0.6	-5	7	13	17.4	17.2	17.5	17.6
宏泰	24.97%	61.1	2.2	58.9	5	9	4	27.2	27	27.6	38.8
億泰	15.41%	263.8	-58.9	322.7	33	114	81	15	15.3	14.6	25.1
合機	8.39%	304	31.2	272.8	13	111	97	32.7	32.5	32.8	52
中化	4.41%	63.2	-5	68.2	-20	36	56	25.6	25.7	25.6	22.2
南僑	14.93%	15	-0.2	15.2	1	2	1	50.2	50.3	50.1	65.5
葡萄王	2.24%	6.9	1.5	5.5	1	2	1	154	153.5	155	159
東鹼	-0.37%	-2.9	1.8	-4.7	-3	19	23	33.9	33.9	34	35.2
和益	4.93%	1.1	0	1.1	-1	0	1	21.3	0	21.3	20.3
東聯	-9.49%	-20.4	0	-20.4	11	11	0	19.5	19.5	0	17.7
永光	-3.19%	-17	0.7	-17.7	24	26	2	20.5	20.5	20.8	19.8
興農		0	0	0	0	0	0	38.2	38.2	0	42
國化	-14.95%	-12.8	0	-12.8	-2	0	2	42.8	0	42.8	49.2
和桐	-5.90%	-5.5	0	-5.5	-10	0	10	9.3	0	9.3	9.8
長興	7.02%	4.1	0	4.1	1	2	0	29.5	29.5	29.6	31.6
中纖	0.57%	0.5	-0.2	0.7	-8	3	11	8.2	8.3	8.2	8.1
生達	0.06%	0	0	0	0	1	1	69.3	69.3	69.3	69
三晃	-7.12%	-92.3	0.9	-93.2	58	78	20	16.6	16.6	16.7	15
台肥	1.40%	0.9	0	0.9	0	1	0	63.6	63.6	63.9	64.5
中華化	4.15%	32.7	16.2	16.6	-11	15	26	30.4	29.7	30.8	29.3
美吾華	-9.35%	-2.1	0	-2.1	-1	0	1	23	0	23	25.2
毛寶	-5.57%	-96.7	0.8	-97.6	54	57	2	30.5	30.5	30.9	28.7
五鼎	-6.02%	-33	-6.2	-26.7	-5	13	18	30.5	30.7	30.3	35.6
杏輝	7.73%	39.5	0	39.5	15	15	0	34.1	34.1	0	36.7
喬山	42.96%	29.6	0	29.6	1	1	0	68.9	68.9	0	98.5
臺鹽	0.44%	0.1	0	0.1	1	1	0	34.2	34.2	0	34.3
南光	-0.23%	-1.5	-1.5	0	0	11	11	59.1	59.2	59.1	46
寶齡富錦	6.85%	47.9	-8.8	56.7	-3	3	6	116.6	118.5	115.6	96.7
展宇	-6.40%	-1.1	0	-1.1	-1	0	1	17.2	0	17.2	18.3
合世	14.96%	177.4	6.7	170.6	-48	12	60	19.8	19.3	19.9	16.3
和康生	12.53%	6.1	0	6.1	-1	0	1	49.1	0	49.1	43
光洋科	-14.61%	-5.7	0	-5.7	-1	0	1	39.4	0	39.4	45.1
科妍	27.63%	21.5	0	21.5	1	1	0	77.8	77.8	0	99.3
神隆	-3.57%	-1.9	-1.9	0	0	2	2	27	27.5	26.5	28.1
美時	0.48%	131.3	54.8	76.5	6	99	93	273.5	273.2	273.8	286
金穎生技	-27.09%	-21.2	0	-21.2	1	1	0	78.4	78.4	0	57.2
台玻	-1.64%	-3.8	2.7	-6.5	4	12	8	19	18.9	19.2	17.3
冠軍		0	0	0	0	0	0	9.8	0	9.8	11
潤隆	-0.32%	-0.3	-0.3	0	0	1	1	93.8	93.9	93.6	106.5
中釉	-42.78%	-175.4	-0.4	-175	-24	2	26	15.8	16	15.8	23.1
和成	-3.29%	-0.6	0	-0.6	-1	0	1	18.3	0	18.3	18.9
富喬	10.57%	82.2	9.1	73.1	23	47	23	16.5	16.4	16.8	19.5
士紙	-15.25%	-8.6	0	-8.6	-1	0	1	56.4	0	56.4	65
正隆	3.37%	2	0	2	-1	0	2	29.9	29.9	29.9	28.9
華紙	0.48%	0.6	0.6	0.1	-5	1	6	22.7	22.2	22.8	22.8
永豐餘	4.76%	50.1	-9.2	59.3	-19	12	31	33.9	34.5	33.7	30.6
榮成	1.67%	0.5	0	0.5	2	2	0	15	15	0	15.2
中鋼	2.70%	34.4	5.4	29	-29	19	49	26	25.8	26.1	25.2
燁興	-4.94%	-3.3	0	-3.3	-6	0	6	11.2	0	11.2	11.8
第一銅	-30.67%	-49.3	2	-51.3	-2	2	5	32.2	31.5	32.5	49.6
春雨	4.70%	1.1	0	1.1	0	1	0	23.4	23.3	23.7	24.4
中鴻	3.98%	1	0	1	-1	0	1	23.9	0	23.9	22.9
官田鋼	-4.32%	-3.8	0	-3.8	-6	0	6	14.8	0	14.8	15.5
聚亨	-0.40%	-0.1	-0.1	0	0	1	1	12.5	12.5	12.5	12.3
燁輝	-6.41%	-5.5	0	-5.5	5	5	0	17.2	17.2	0	16.1
志聯	-4.94%	-7.2	0	-7.2	-7	0	7	21	0	21	22
千興	-49.20%	-18.6	0	-18.6	-5	0	5	7.5	0	7.5	11.3
大成鋼	2.53%	35.3	-2.3	37.7	-28	8	36	38.7	39	38.7	37.4
威致	-15.91%	-27	0	-27	-7	0	7	24.2	0	24.2	28.1
盛餘	-0.53%	-0.3	0	-0.3	2	2	0	28.4	28.4	0	28.2
彰源	-1.69%	-1	0	-1	3	3	0	18.9	18.9	0	18.6
新光鋼	-13.81%	-99.6	2.2	-101.8	-11	3	14	51.5	50.9	51.6	60.9
佳大	-7.62%	-23	0	-23	-20	0	20	15.1	0	15.1	16.3
上銀	6.29%	28	11.3	16.8	1	2	1	222.5	218.8	230	235.5
川湖	43.77%	7,809	86.1	7,722.9	18	21	3	849.5	846	874.7	1,275
世德	42.11%	80	0	80	2	2	0	95	95	0	135
南港	46.94%	55.2	0	55.2	3	3	0	39.2	39.2	0	57.6
泰豐	1.96%	12	6.4	5.6	14	30	16	20.3	20.2	20.6	20.6
台橡	2.93%	4.2	0	4.2	5	6	0	23.9	23.9	23.9	24.6
正新	-9.39%	-30.3	2.6	-32.9	-4	2	7	46.1	45.1	46.4	53
厚生	-6.46%	-3	0	-3	-1	1	2	23.6	23.6	23.6	26.7
南帝		0	0	0	0	0	0	37.7	37.7	0	33.6
裕隆	-0.74%	-3.4	-3.4	0	0	6	6	77	77.3	76.7	70.9
中華	4.31%	95	10.5	84.5	4	20	16	110.2	109.9	110.5	131
三陽工業	1.81%	21.3	0.6	20.7	4	16	12	73.4	73.4	73.5	78.6
台船	-12.20%	-156.7	-5.4	-151.4	43	58	15	22.1	22.2	21.9	18.7
長榮鋼	46.52%	378.1	-6.7	384.8	6	9	3	90.3	90.9	88.6	155
劍麟	-17.08%	-82.3	-2.3	-80	-4	1	5	96.4	98.3	96	116
宇隆	-9.33%	-165.5	0	-165.5	12	12	0	147.8	147.8	0	134
百達-KY	11.52%	9.1	0	9.1	-1	0	1	79	0	79	69.9
英利-KY	12.52%	8.5	0	8.5	-1	0	1	67.9	0	67.9	59.4
鴻華先進-創	9.59%	394.6	0	394.6	-84	0	84	49	0	49	44.3
光寶科	0.79%	7	-3.3	10.3	-1	7	8	111	111.3	110.8	100.5
聯電	1.71%	53	9.3	43.7	15	63	48	49.3	49.2	49.4	52.1
台達電	0.59%	1.8	1.8	0	0	1	1	312	311.2	313	320.5
金寶	0.94%	18.3	19.1	-0.8	-38	83	122	16	15.9	16.1	16.2
華通	-1.48%	-106.9	-21.2	-85.7	-17	83	101	71.6	71.7	71.4	76.2
台揚	6.46%	35.2	0	35.2	-4	10	14	38.9	38.9	38.9	30.1
楠梓電	-8.52%	-36.5	-0.4	-36.1	-5	6	11	38.9	38.9	38.9	46.1
鴻海	-6.27%	-69.6	1.4	-71	0	10	11	100.9	100.9	101	172
中環	-14.24%	-64.3	-1	-63.3	-36	5	41	11	11.2	11	12.8
仁寶	4.25%	31.6	5.5	26.1	3	24	20	30.9	30.8	31.1	37.3
國巨	-6.09%	-181.9	-1.2	-180.7	-4	1	5	597	598	596.8	642
廣宇	0.71%	1.3	0	1.3	-5	0	5	35.1	0	35.1	34.9
華泰	2.53%	701.2	265.5	435.7	-87	345	432	64.1	63.6	64.4	59.4
台積電	2.88%	281.5	16.8	264.7	1	17	16	574.8	574.3	575.3	839
精英	-2.23%	-21.3	8.1	-29.4	-6	26	33	29	28.8	29.1	33.4
友訊	2.27%	100.2	11.5	88.7	-41	177	219	20.2	20.1	20.2	18.1
旺宏	-4.82%	-6.9	0	-6.9	5	5	0	28.7	28.7	0	27.3
光罩	-3.54%	-44.5	6.2	-50.7	11	17	5	73.8	73.5	74.8	69.3
台亞	-19.44%	-162.7	2.1	-164.9	15	17	2	49.3	49.1	50.2	38.2
華邦電	5.43%	479.2	-6.8	486	-268	52	321	27.5	27.6	27.5	25.7
智邦	1.13%	6	6	0	0	1	1	532	529	535	490
海悅	-129.10%	-356.7	0	-356.7	-3	0	3	92.1	90.5	92.1	211
錸德	1.97%	1	1.1	-0.1	1	6	5	8.6	8.5	8.8	8.4
順德	0.43%	0.5	0	0.5	1	1	0	115.5	115.5	0	116
佳世達	3.09%	24.5	4.4	20.1	-4	14	18	44.1	43.9	44.2	39.2
宏碁	27.92%	185.3	1.1	184.2	14	19	5	34.9	34.9	35.1	48.1
鴻準	2.82%	16.1	-1.8	18	2	11	9	52	52.1	51.9	61.1
敬鵬	-0.46%	-96.8	-36.2	-60.7	6	394	388	53.7	53.7	53.6	43.6
英業達	4.22%	42.3	7.5	34.8	3	24	21	41.8	41.6	42	53.2
華碩	6.13%	315.8	-31.1	346.8	2	13	10	396	397.4	394.3	513
廷鑫	-3.10%	-1	-1	0	0	3	3	10.8	10.9	10.6	4.6
所羅門	-30.79%	-494.9	-6.5	-488.4	-6	34	40	40.2	40.3	40.1	121.5
致茂	-1.86%	-4	-4	0	0	1	1	215.5	217.5	213.5	257
藍天	78.57%	26.4	0	26.4	1	1	0	33.6	33.6	0	60
矽統	6.03%	509	-61.9	570.9	49	179	129	47.2	47.4	46.9	58.8
倫飛	6.79%	31.8	0	31.8	-1	3	4	117	117	117	85.2
昆盈	-81.27%	-154	0	-154	-15	0	15	12.6	0	12.6	22.9
燿華	11.62%	600.5	9.5	591	42	232	189	22.3	22.3	22.3	36
金像電	0.96%	154.4	136.9	17.5	-1	72	73	220.5	219.6	221.5	204
菱生	-9.34%	-4.4	0	-4.4	1	2	0	23.6	23.6	24	21.4
大同	8.38%	134	-4.2	138.1	8	38	30	42.1	42.1	42	59.4
佳能	113.00%	119.4	0	119.4	3	4	0	26.4	26.4	25.9	56.3
凱美	11.31%	8.4	0	8.4	-1	0	1	74.3	0	74.3	65.9
技嘉	9.30%	3,441.3	-158.7	3,600	59	146	86	253.3	254	252.2	314
微星	-1.85%	-63	-6.1	-56.9	7	19	12	179.4	179.6	179.1	171.5
瑞昱	-1.63%	-95.1	1.6	-96.7	-1	12	13	447.2	447.2	447.3	544
廣達	1.05%	87.3	8.9	78.4	1	42	41	198.7	198.6	198.8	277
台光電	-9.97%	-154.6	-8.2	-146.4	-2	1	4	387.9	394.4	386.2	435
群光	12.16%	206.4	0.8	205.6	8	10	1	169.7	169.7	170.5	192.5
精元	9.53%	314.2	2.3	311.9	55	58	3	56.9	56.8	57.6	62.5
威盛	-4.05%	-376	23.2	-399.2	6	54	47	171.8	171.5	172	114.5
云辰	20.49%	6.7	0	6.7	-2	0	2	16.5	0	16.5	13.1
正崴	-15.39%	-20.8	0	-20.8	-2	0	3	45.1	44.5	45.1	52
億光	-44.35%	-268.6	-0.4	-268.2	-12	1	13	46.6	46.9	46.6	68.9
研華		0	0	0	0	0	0	356.5	0	356.5	359
映泰	-5.30%	-180.6	-12.1	-168.6	31	130	99	26.2	26.3	26.2	20.9
凌陽	-4.75%	-28.8	-1.2	-27.6	4	17	12	35.7	35.7	35.6	30.2
毅嘉	0.48%	10.2	25.6	-15.4	5	59	54	36.3	36.1	36.5	33
漢唐	-45.43%	-452.4	0	-452.4	-3	0	4	249	246.8	249.4	362.5
輔信	-3.27%	-33.2	4.1	-37.3	-30	27	57	17.8	17.7	17.9	19.1
國碩	25.89%	21.7	0	21.7	5	5	0	16.8	16.8	0	21.2
南亞科	6.24%	558	-41.1	599.1	-65	57	122	73.3	73.8	73.1	63.9
友達	-10.37%	-372.9	-16.1	-356.8	-167	50	218	16.5	16.7	16.4	18.6
中華電	-3.10%	-49	0	-49	-12	0	13	121.7	119.5	121.7	125.5
環科	2.52%	51.8	14.8	37.1	-6	62	68	30.3	30.1	30.4	24.2
錩新	6.76%	10	0	10	-5	0	5	29.6	0	29.6	27.6
圓剛	0.34%	3.7	4.5	-0.8	-1	26	27	39.9	39.8	39.9	40.8
仲琦	-3.42%	-43.9	-5.1	-38.8	8	36	28	35.7	35.8	35.6	30.9
建準	2.51%	17	1.5	15.5	1	7	6	96.6	96.5	96.8	112
承啟	14.01%	587.8	41.8	546	-46	40	86	48.8	48.1	49.1	37.3
鼎元	-1.06%	-6.4	-6.4	0	0	32	32	18.9	19	18.8	17.6
三商電	0.99%	14.5	-2.5	17	48	54	6	27.3	27.3	26.9	27.7
興勤	-4.35%	-14	0	-14	-2	0	2	161	0	161	168
聯昌	2.21%	0.3	0.3	0	0	1	1	11.3	11.2	11.5	12.2
偉詮電	-19.77%	-107.4	-1.8	-105.6	6	7	1	77.6	77.8	76	60.2
翔耀		0	0	0	0	0	0	22.6	0	22.6	21.9
美律	-2.88%	-33.6	-0.9	-32.7	-4	6	10	116.9	117	116.8	125
太空梭	51.34%	6.7	0	6.7	1	1	0	13.1	13.1	0	19.8
超豐	-4.86%	-2.9	0	-2.9	-1	0	1	59.7	0	59.7	62.6
新美齊	31.57%	14.3	0	14.3	2	2	0	22.7	22.7	0	29.8
兆勁	1.76%	0.5	0.5	0	0	2	2	14.2	14.1	14.3	12.1
京元電子	-0.65%	-13.2	6.7	-19.9	-9	15	24	84.6	84.3	84.8	87
創見	-31.69%	-25.9	0	-25.9	0	0	1	81.7	83.1	81.6	107.5
凌群	-2.75%	-14.5	4.2	-18.7	-6	3	9	58.6	57.6	59	62.1
聯發科	-0.16%	-4.6	-4.6	0	0	3	3	938.7	939.5	937.9	1,185
全新	-4.06%	-41	4.5	-45.5	2	6	4	168.2	167.8	168.9	145
飛宏	-4.69%	-196.7	-46.1	-150.6	11	68	56	61.6	62	61.2	49.5
義隆	-5.82%	-220.5	-8	-212.5	-23	2	25	151.6	155.3	151.3	160.5
建通	1.94%	0.5	0.5	0	0	1	1	28.2	28	28.5	34.4
良得電	-11.30%	-18.1	0.1	-18.2	3	4	1	39.9	39.9	40	33.9
盟立	38.61%	14.1	0	14.1	1	1	0	36.7	36.7	0	50.8
麗臺	-32.47%	-1,282.6	8	-1,290.7	-22	39	61	64.8	64.6	64.8	123.5
志聖	-124.48%	-923.6	-1.7	-921.9	-11	1	12	61.8	63.4	61.7	145.5
華經	5.04%	38.6	7	31.7	-5	18	23	33.4	33.2	33.5	27.2
資通	1.10%	4.3	0	4.3	7	7	0	55.7	55.7	0	56.3
立隆電	-5.80%	-20.2	-2.4	-17.8	-2	3	5	69.7	70.2	69.4	78.3
可成	15.48%	57.8	9.3	48.5	0	2	1	186.8	183.5	192.8	232
鉅祥	2.02%	153.1	85.4	67.7	3	112	109	67.5	67.1	67.9	89.7
大毅	3.09%	3	0	3	2	2	0	48.5	48.5	0	50
敦陽科		0	0	0	0	0	0	124.5	124.5	0	127
強茂	-0.91%	-19.3	6.8	-26.1	2	30	28	70.3	70.2	70.5	57.2
連宇	-14.06%	-5.7	0	-5.7	1	1	0	40.9	40.9	0	35.2
兆赫	12.90%	229.2	-1.8	231	-71	4	76	23.4	23.8	23.4	20.2
一詮	34.94%	397.9	-0.8	398.7	12	25	13	45.6	45.6	45.5	78.8
漢平	15.20%	18.6	0	18.6	3	3	0	40.8	40.8	0	47
瑞軒	-17.50%	-9.3	-0.6	-8.6	-1	2	4	13.2	13.5	13.1	17.5
吉祥全	7.09%	5	0	5	5	5	0	14.1	14.1	0	15.1
華新科	-2.34%	-51.9	41.9	-93.7	4	16	12	138.4	136.9	140.4	113.5
揚博	-2.63%	-2	-2	0	0	1	1	76	77	75	92.9
卓越	7.93%	98.8	33.4	65.4	5	20	15	62.3	61.3	63.5	74.4
怡利電	-13.68%	-172.4	3	-175.4	15	19	4	66.3	66.2	67	54.5
宏達電	-10.86%	-170.6	1.6	-172.2	29	32	3	49.1	49	49.6	43.1
國產	-65.05%	-125.2	0	-125.2	-6	1	7	27.5	27.5	27.5	48.4
國揚	-51.86%	-9.7	0	-9.7	-1	0	1	18.8	0	18.8	28.6
太設	25.81%	2.4	0	2.4	1	1	0	9.3	9.3	0	11.7
太子		0	0	0	0	0	0	11.1	0	11.1	12.4
中工	28.07%	112.7	0.8	111.9	23	36	13	11.2	11.1	11.2	16
新建	-1.25%	-6	1.8	-7.8	36	40	4	12	11.9	12.4	11.7
冠德	-30.93%	-36	-0.3	-35.7	-2	1	3	38.8	39	38.7	56.6
京城		0	0	0	0	0	0	31.3	0	31.3	53.4
宏璟		0	0	0	0	0	0	26.9	0	26.9	46.3
華建		0	0	0	0	0	0	33.5	0	33.5	47.1
宏盛	-26.10%	-10.7	0	-10.7	-2	0	2	20.5	0	20.5	25.9
達欣工		0	0	0	0	0	0	43.5	43.5	0	55.2
宏普		0	0	0	0	0	0	29.1	0	29.1	35
聯上發	-98.12%	-329.3	0	-329.3	-38	0	38	8.8	0	8.8	17.5
基泰	-7.62%	-11.2	0	-11.2	-9	0	9	16.3	0	16.3	17.5
櫻花建	-37.68%	-390.9	0	-390.9	-20	0	21	49.4	49.8	49.4	68
愛山林	99.30%	84.7	0	84.7	1	1	0	85.3	85.3	0	170
興富發	12.68%	15.4	0	15.4	2	3	0	40.5	40.5	40.6	45.6
皇昌	0.21%	0.2	0.2	0	0	3	3	30	30	30	54.7
日勝生	11.17%	1.1	0	1.1	1	1	0	9.7	9.7	0	10.8
華固		0	0	0	0	0	0	94.7	0	94.7	162.5
益航	-9.64%	-302.6	-11.9	-290.7	291	340	48	9.2	9.3	9	8.3
長榮	-34.50%	-1,893	-20.9	-1,872.1	-19	28	47	116.7	117.2	116.5	215
新興	-1.63%	-86	-39.3	-46.8	-26	165	191	27.6	27.7	27.5	29.3
裕民	0.72%	23.8	23.8	0	0	60	60	55	54.8	55.2	60.9
榮運	-5.89%	-29.3	-2.1	-27.3	-9	7	16	31.2	31.4	31.1	34.1
陽明	-29.46%	-1,183.5	18.8	-1,202.3	-42	48	90	44.6	44.4	44.8	73.4
華航	6.95%	66	0.7	65.3	30	44	14	21.6	21.6	21.6	23.8
志信	36.83%	279.7	2.1	277.6	20	44	23	17.3	17.2	17.3	30.5
中航	-7.30%	-605	-156.7	-448.3	52	146	94	56.8	57.4	55.8	48.8
中櫃	7.42%	35.5	-2.8	38.3	6	20	14	23.9	24	23.8	30.4
東森	-1.09%	-1	2.8	-3.8	1	4	3	24.2	23.8	24.7	20
萬海	-20.41%	-892.5	49.9	-942.4	-46	39	86	50.8	50	51.2	71.3
山隆		0	0	0	0	0	0	30.6	30.6	0	26.9
台航	-9.99%	-145.6	-71.8	-73.7	-19	23	42	34.7	36.7	33.6	37.5
長榮航	1.76%	78	56.6	21.4	4	139	135	31.9	31.7	32.1	37
亞航	10.44%	209	6.3	202.7	39	53	14	37.7	37.7	38.1	42.9
漢翔	3.83%	38.1	4	34.1	9	19	9	52.3	52.2	52.6	55.6
台驊投控	12.07%	193.1	-19.7	212.8	7	20	13	80	80.6	79.1	111
慧洋-KY	-6.71%	-161.3	-10.2	-151.2	-6	38	45	53.4	53.6	53.3	74.9
大車隊	3.57%	4	4	0	0	1	1	112	110	114	121
正德	-5.40%	-124.4	-93.6	-30.7	-42	64	106	21.7	22.6	21.2	21.9
捷迅	-15.77%	-46.8	0	-46.8	-4	0	4	74.2	0	74.2	85.9
長榮航太	0.52%	13.1	0.1	13	2	23	21	108.5	108.5	108.5	115
華園	4.37%	6.5	0	6.5	-7	0	7	21.2	0	21.2	20.3
六福	15.56%	8.4	0	8.4	3	3	0	18	18	0	20.8
第一店	1.59%	0.5	0	0.5	2	2	0	15.8	15.8	0	16
晶華		0	0	0	0	0	0	221.7	221.5	222	254
夏都	-0.43%	-0.5	-0.5	0	0	2	2	58.7	58.9	58.6	62.9
美食-KY	-3.30%	-22.9	-8.6	-14.3	2	7	5	99	99.7	98	92.6
王品	1.23%	6	6	0	0	2	2	243	241.5	244.5	233.5
雄獅	-8.99%	-170	15.9	-185.9	-9	4	13	145.4	142.4	146.3	167
六角		0	0	0	0	0	0	120	118.8	121.5	117.5
易飛網	5.15%	42.3	-0.4	42.7	-17	1	18	45.6	46	45.6	43.1
富野	0.51%	0.9	0	0.9	-2	4	6	29.4	29.4	29.4	28.9
寒舍	2.11%	4.9	4.9	0	0	4	4	58	57.4	58.6	71.1
山富	-0.87%	-3.5	-3.5	0	0	3	3	133.6	134.2	133	174.5
雲品	-1.43%	-2.3	1.2	-3.5	1	2	1	80.3	79.9	81.1	76.4
彰銀	-0.05%	-0.3	-1.4	1.1	1	35	33	17.9	17.9	17.8	18.5
京城銀	-48.82%	-39.3	0	-39.3	-2	0	2	40.3	0	40.3	59.9
台中銀	6.10%	2	0	2	0	2	1	16	16	16	18
旺旺保	-10.89%	-46.7	-1.9	-44.7	9	11	2	39	39.1	38.2	34.2
臺企銀	-22.69%	-61.3	-0.1	-61.2	-16	3	20	13.5	13.5	13.5	17.1
高雄銀		0	0	0	0	0	0	12.2	12.2	0	11.7
聯邦銀	-12.06%	-3.4	0	-3.4	-2	0	2	14.1	0	14.1	15.8
聯邦銀甲特	4.50%	4.6	0	4.6	2	2	0	51.1	51.1	0	53.4
遠東銀	-20.43%	-10	0.3	-10.3	-3	1	4	12.2	12	12.3	15.7
中再保	22.46%	5.2	0	5.2	1	1	0	23.2	23.2	0	28.5
統一證	40.62%	15.5	0	15.5	1	2	0	19.1	19.1	19	26.9
三商壽	25.33%	109.4	0.8	108.6	73	85	12	5.1	5.1	5.1	6.6
華南金	-10.56%	-25.7	1	-26.6	-6	4	11	22.1	21.9	22.1	26
富邦金	13.19%	310.2	0.1	310.1	30	37	7	63.6	63.6	63.6	73.9
國泰金	13.38%	287.5	17.2	270.3	25	47	22	45.7	45.5	46.3	56.3
開發金	12.41%	153.8	0.8	153.1	77	100	22	12.4	12.4	12.4	14.4
玉山金	7.82%	49.6	0.9	48.6	17	25	8	25.4	25.3	25.5	28.2
元大金	-22.53%	-214	0	-214	-35	1	36	26.4	26.3	26.4	32.5
兆豐金	0.17%	3	13.8	-10.7	-6	39	46	39.1	38.9	39.2	40.8
台新金	0.21%	0.1	0.1	0	0	4	4	18	18	18	18.8
新光金	1.32%	9.4	2.1	7.3	47	80	32	8.9	8.9	9	9
國票金	29.82%	103.2	0.3	102.9	24	30	5	11.5	11.5	11.6	15.7
永豐金	-10.68%	-34.8	1	-35.8	-10	7	17	19.2	19.1	19.2	22.8
中信金	-13.12%	-242.5	17.7	-260.2	-25	42	68	27.2	26.9	27.3	37.4
第一金	-0.38%	-0.6	0	-0.6	-4	2	6	27.5	27.5	27.5	27.7
王道銀行		0	0	0	0	0	0	9.8	9.8	0	10.6
高林	-19.83%	-10.7	0	-10.7	-3	0	3	17.9	0	17.9	21.5
統一超	-2.23%	-6	0	-6	0	0	1	269.5	269.4	269.5	275.5
農林	-0.23%	-0.4	-0.4	0	-1	5	7	21.4	21.5	21.4	21.4
潤泰全	8.39%	53.8	-0.9	54.7	7	10	3	64.1	64.2	63.9	72
三商家購	-0.76%	-0.3	0	-0.3	1	1	0	46.1	46.1	0	45.7
健和興	-5.45%	-4	0	-4	-1	0	1	73.4	0	73.4	77.4
豐達科	-23.52%	-21.9	0	-21.9	-1	0	1	93.1	0	93.1	115
神基	-0.95%	-18.9	-12.1	-6.9	-4	15	19	104.6	105.1	104.3	106
晶豪科	-0.57%	-11.6	5.6	-17.2	13	22	9	93	92.8	93.4	91.5
大立光		0	0	0	0	0	0	2,351.1	2,349.2	2,354	2,315
華立	-20.59%	-102.8	1	-103.8	-4	1	5	99.9	99	100	126
今皓	-17.92%	-1,047	5.2	-1,052.2	141	154	13	37.9	37.9	38.3	30.5
晟銘電	2.19%	382.4	292.1	90.3	2	354	351	49.4	49	49.8	79.1
聯陽	-3.61%	-23	0.6	-23.6	-3	1	4	159.5	159	159.6	167.5
嘉晶	4.72%	6	0	6	-2	0	2	63.5	0	63.5	60.5
奇鋐	6.26%	1,440.7	-17.2	1,457.9	4	79	75	291.4	291.5	291.3	656
亞光	-2.69%	-5.4	0	-5.4	3	3	0	66.6	66.6	66.4	64.8
威強電	-2.43%	-6.3	-2.7	-3.7	0	3	2	87	87.6	86.2	83.9
信邦		0	0	0	0	0	0	291	0	291	287.5
憶聲	15.98%	2.9	0	2.9	1	1	0	18.2	18.2	0	21.1
禾伸堂		0	0	0	0	0	0	98.9	98.9	0	98
盛達	3.01%	22.7	10	12.7	13	18	5	41.9	41.5	43.5	42.5
零壹	7.65%	66.1	2	64.1	9	13	4	66.5	66.4	66.9	73.5
德律	0.08%	0.1	0.1	0	0	2	2	62	62	62.1	140.5
偉訓	-3.43%	-42	-7	-35	-9	8	17	72	72.6	71.7	75.6
威健	-28.60%	-24.2	0	-24.2	-3	0	3	28.3	0	28.3	36.4
聯詠	-0.32%	-3.3	-3.3	0	0	2	2	508.8	509.6	508	589
智原	8.17%	8,474.3	-306.3	8,780.5	-87	186	274	378.4	379.4	377.8	278
文曄	-2.64%	-120	-29.8	-90.2	-12	27	39	116.4	117.1	116	123.5
欣興	-0.26%	-17.1	-27.2	10.1	1	38	37	172.5	172.9	172.2	183
全台	1.66%	9.8	0.9	8.9	10	19	9	31.2	31.2	31.3	32.1
揚智	-3.20%	-143.6	-20.1	-123.6	10	136	126	33	33.1	32.9	20.8
晶技	-1.96%	-11.9	4.5	-16.5	-2	4	6	101.8	101.1	102.3	110.5
科風	-6.96%	-14	0.4	-14.4	2	5	3	40.3	40.2	40.3	33
健鼎	6.67%	39.9	0.2	39.7	1	3	1	199.2	199.2	199.4	219
台灣大	-6.93%	-68.7	0	-68.7	-10	0	10	99.1	0	99.1	106
建碁	-1.02%	-1.3	0.4	-1.7	0	2	1	63.7	63.6	64	61.9
訊舟	8.30%	27.8	-1.9	29.7	9	21	12	15.9	16	15.8	19.3
益登	-1.23%	-3	0	-3	-10	0	10	24.4	0	24.4	24.7
精金	14.97%	32.2	0	32.2	-22	0	22	9.8	0	9.8	8.3
鈺德	21.20%	330.8	2.7	328.1	74	85	10	18.4	18.3	18.6	22.7
力特	0.21%	5.3	-17.9	23.2	-5	58	63	39.8	40	39.6	35
富華新	-14.75%	-369.3	0	-369.3	-82	3	85	29.4	29.5	29.4	34
立德	-0.54%	-0.2	0.2	-0.4	1	2	1	21.5	21.4	21.6	21
華晶科	2.81%	36.6	-2.5	39.1	7	34	27	38.3	38.3	38.2	43.9
銘異	56.31%	12.1	0	12.1	1	1	0	21.4	21.4	0	33.5
建漢	0.22%	0	0	0	-1	0	1	23.3	0	23.3	23.2
協禧	4.95%	3.5	0	3.5	-2	0	2	35.5	35	35.5	33.8
僑威	3.04%	76.3	19	57.4	-4	24	29	86.5	86.1	86.9	75.4
聯亞	-16.44%	-36	0	-36	-2	0	2	109.5	0	109.5	127.5
網龍	0.91%	3.3	3	0.3	3	7	4	52	51.7	52.5	51.8
華義	30.66%	836.3	6.1	830.2	28	29	1	94.1	93.9	100	123.5
艾訊	2.64%	66.5	35.9	30.6	-9	18	28	90	88.8	90.8	87.7
日電貿	14.07%	8.3	0	8.3	1	1	0	59	59	0	67.3
聯傑	-16.43%	-269.6	-10.8	-258.7	29	41	12	40	40.2	39.3	31.3
穩懋	-13.55%	-1,204.2	11.5	-1,215.8	43	52	9	171	170.8	172.1	142.5
笙泉	-7.25%	-45.5	3.8	-49.3	4	12	8	52.3	52.1	52.6	39.8
一零四		0	0	0	0	0	0	213	213	0	238
耀登	8.21%	108.5	2.4	106.1	-3	5	8	165.2	164.9	165.4	130
晶宏	5.65%	11.6	0	11.6	-2	0	2	102.7	0	102.7	96.9
大綜	-11.22%	-35.8	-7.6	-28.2	0	2	3	106.4	108.7	104.8	133
精確	-31.15%	-647.8	0	-647.8	43	43	0	48.4	48.4	0	33.3
波若威	-0.39%	-1.1	-1.1	0	0	3	3	92.9	93.1	92.7	104.5
亞信	4.63%	37.5	3.7	33.8	-2	4	6	135.1	134.5	135.4	118.5
基亞		0	0	0	0	0	0	52.4	0	52.4	39.7
公準	-0.83%	-3.5	1.9	-5.4	-1	3	4	104.9	104.5	105.1	110.5
景碩	7.07%	79.8	2.8	77	-10	1	11	102.6	100	102.8	95.1
佰研	0.00%	0	0	0	0	1	1	47.8	47.8	47.8	41.4
志豐	-2.09%	-1	-1	0	0	1	1	47.1	47.6	46.6	49
耀勝	-77.87%	-2,059.6	2.5	-2,062.1	-28	6	34	77.8	77.4	77.9	151.5
全科	4.60%	6.9	0	6.9	-4	0	4	37.3	0	37.3	35.6
茂訊	0.57%	14.2	46.4	-32.1	-2	25	28	89.4	88.4	90.3	101
優群	0.80%	21.4	-1.7	23.1	-14	2	16	168.2	169	168.2	166.5
三顧		0	0	0	0	0	0	46.9	0	46.9	41.6
至寶電	2.18%	6.3	6.3	0	0	5	5	57.8	57.1	58.4	57
原相	-1.21%	-3.9	-0.4	-3.5	0	2	1	161.4	161.5	161.1	158
金麗科	-1.81%	-126.2	-49.3	-76.9	0	25	26	268.5	269.5	267.6	344.5
晟鈦	-16.35%	-3	0	-3	1	1	0	18.4	18.4	0	15.4
緯創	8.62%	1,765.1	16.2	1,748.9	81	224	143	91.5	91.4	91.5	113
光環	75.65%	789.6	0	789.6	37	37	0	28.2	28.2	0	49.6
虹冠電	-12.11%	-102.3	10.3	-112.6	8	11	3	76.8	76.1	79.5	62
威剛	6.31%	1,122.9	215.7	907.2	108	176	67	101.1	100.2	103.4	108.5
欣銓	4.22%	477.7	-20.2	497.9	-110	35	145	78	78.5	77.9	73.4
台星科	4.42%	41	1.1	39.9	1	10	9	92.7	92.6	92.8	132.5
昇陽		0	0	0	0	0	0	19.2	19.2	0	23.6
海德威		0	0	0	0	0	0	28.8	28.8	0	26.8
宇環	18.81%	211.6	-12.7	224.2	-27	15	42	26.8	27.4	26.6	18.3
微端	7.12%	2	0	2	-1	0	1	28.1	0	28.1	26.1
廣寰科	8.56%	144.8	-14.4	159.2	7	63	56	26.8	27	26.7	49.7
宜特	-25.94%	-71.4	0.1	-71.5	-2	1	3	91.8	91.7	91.8	127.5
東浦	-0.55%	-18	16.6	-34.7	12	111	99	29.7	29.6	29.8	26.8
鈊象	-34.55%	-955.2	-28	-927.2	-2	1	4	691.2	713	684.9	994
昇貿	-2.65%	-20.6	-1.9	-18.7	10	11	1	70.6	70.8	68.9	68.9
鼎天	-0.57%	-3.9	0	-3.9	-1	12	13	52.9	52.9	52.9	56.8
閎暉	-1.75%	-2.7	0	-2.7	-4	0	4	38.6	0	38.6	39.3
弘憶股	-104.19%	-236	0	-236	-10	0	10	22.7	0	22.7	46.3
尼克森	-4.26%	-10.9	0.1	-11	1	4	3	64	64	64	53
加百裕	-12.57%	-14.8	0	-14.8	4	4	0	29.3	29.3	0	25.7
雙鴻	1.18%	8.1	8.1	0	0	2	2	344.5	342.5	346.6	845
旭品	3.36%	66.1	2.3	63.7	-9	43	52	37.9	37.8	37.9	30.8
泰碩	-5.40%	-29.8	3.4	-33.2	-2	6	9	61.3	61	61.5	72.6
泰谷		0	0	0	0	0	0	19	0	19	42.2
麗清	-10.73%	-60.8	-1	-59.8	10	12	1	47.2	47.3	46.3	41.9
尚立	21.86%	11.3	0	11.3	4	4	0	12.9	12.9	0	15.8
先進光	-12.45%	-119	5	-124	-4	1	5	191.2	187	192	223
上詮	-1.41%	-107.3	-233.1	125.9	2	99	97	76.9	78.1	75.7	141
熱映	-5.88%	-16.8	10.4	-27.2	3	9	5	31.6	30.9	33	24.1
精材	-1.01%	-177.5	-88.1	-89.4	4	127	123	138.5	138.9	138.1	116.5
新日興	39.65%	2,246.2	3.3	2,242.9	41	46	4	123.2	123.1	123.9	176.5
明泰	2.79%	11.5	2.1	9.4	-1	9	11	37.4	37.3	37.5	32.8
崇越電		0	0	0	0	0	0	70.3	70.3	0	79.6
旭軟	-16.91%	-250.5	-56.2	-194.3	-20	41	61	24.3	25.1	23.7	33.5
漢科	-48.30%	-697.9	-9.5	-688.4	-18	3	22	65.7	68.4	65.3	101.5
玉晶光	-16.32%	-128.7	-1.4	-127.3	0	1	2	394.3	395.2	393.8	521
融程電	-19.51%	-72	0	-72	-3	0	3	123	0	123	147
譁裕	-0.84%	-11.9	15.8	-27.7	10	75	65	19	18.9	19.1	16.1
榮創	-16.36%	-140	-3.1	-136.8	20	26	6	32.9	33	32.5	26.2
創意	17.95%	1,599.2	103.9	1,495.3	-4	1	5	1,781.8	1,695	1,798.8	1,425
利機	-2.36%	-8.6	-0.6	-8	0	3	2	121.9	122	121.7	114
聯鈞	-0.70%	-43.7	6.5	-50.2	-5	94	99	62.8	62.8	62.9	72.9
晶睿	18.70%	31.5	0	31.5	0	0	1	168.5	170.9	168	136.5
由田	28.13%	41.8	0	41.8	2	2	0	74.3	74.3	0	95.2
安勤	1.60%	34.5	20.9	13.6	4	19	15	113.7	113.1	114.5	116.5
群創	3.72%	62.2	0.2	62.1	100	128	27	13.1	13.1	13.1	13.7
力致	-1.36%	-123.3	-33.5	-89.8	-42	15	57	158.8	160.6	158.4	160.5
崧騰	-8.96%	-4.2	0	-4.2	-1	0	1	46.9	0	46.9	51.1
昇達科	25.52%	2,208.5	-15.4	2,223.9	40	51	11	169.7	169.9	168.5	225.5
位速		0	0	0	0	0	0	28.4	28.4	0	23.9
華擎	-0.97%	-45.5	-38.5	-7.1	-2	19	21	223.4	224.5	222.5	226
亞帝歐		0	0	0	0	0	0	18.6	18.6	0	22.5
柏騰	-12.31%	-9.8	2	-11.8	1	2	1	39.8	39.2	41.2	27.4
華盈	-11.96%	-6.2	0	-6.2	-3	0	3	17.3	0	17.3	19.4
御頂	-16.14%	-3.4	0	-3.4	1	1	0	20.8	20.8	0	17.4
凡甲	-28.88%	-54	0	-54	-1	0	1	187	0	187	241
聚積	-7.18%	-24.6	-3.2	-21.4	1	3	2	114.2	114.8	113.3	93.4
力旺		0	0	0	0	0	0	2,433.3	0	2,433.3	2,440
晶相光	-1.32%	-11.2	-6	-5.3	1	8	7	106.4	106.8	105.9	101.5
台勝科	0.21%	1.1	1.4	-0.3	1	3	2	163.6	163.3	164	163
嘉澤	30.63%	1,423.2	88.8	1,334.4	1	5	3	929.1	917.8	947.4	1,585
晶彩科	15.41%	6	-0.1	6.1	1	2	1	19.5	19.5	19.4	25.6
曜越	0.74%	4.6	-4.7	9.3	-2	12	14	44.4	44.6	44.2	39.6
西柏	29.23%	35.6	0	35.6	-3	0	3	40.6	0	40.6	28.7
敦泰	16.90%	531	0.7	530.3	-13	12	25	125.7	125.6	125.7	84.9
兆利	10.61%	241	0	241	-10	0	10	227.1	0	227.1	203
同致	-15.09%	-227	8.8	-235.8	6	10	4	150.4	149.8	152	110.5
禾瑞亞	-18.38%	-92.6	0	-92.6	8	8	0	63	63	0	51.4
神準	0.59%	1.5	1.5	0	0	1	1	255.8	255	256.5	166
牧德	-0.19%	-0.4	-0.4	0	0	1	1	214.8	215	214.6	399.5
其陽		0	0	0	0	0	0	51.2	51.2	0	79.2
逸昌	4.70%	2.1	0	2.1	-1	0	1	43.7	0	43.7	41.6
聯合再生	-11.78%	-21.2	-0.8	-20.4	6	12	6	15	15	14.9	11.7
博磊	9.33%	2.5	0	2.5	1	1	0	26.3	26.3	0	28.7
辛耘	-19.92%	-2,144.7	-4.2	-2,140.6	-20	26	47	229.1	229.2	229.1	331
閎康	5.16%	62.2	7	55.2	1	5	3	240.8	239.9	242.2	267.5
通嘉	-0.56%	-10.8	-7.8	-3	14	23	9	84	84.2	83.3	84
艾笛森	1.01%	0.3	0	0.3	-1	0	1	24.7	0	24.7	24.4
瑞鼎	-2.40%	-192	20.5	-212.5	-17	3	20	400.1	394.2	401	413.5
磐儀	19.01%	9.8	0	9.8	-1	0	1	51.3	0	51.3	41.6
智易	-1.22%	-6	0	-6	1	3	2	164.5	164.5	164.5	158.5
宏致	-36.22%	-11.5	0	-11.5	-1	0	1	31.8	0	31.8	43.3
谷崧		0	0	0	0	0	0	16.9	16.9	0	17
三一東林	-26.86%	-19.1	0	-19.1	-2	0	2	35.6	0	35.6	45.1
鼎翰		0	0	0	0	0	0	236.5	0	236.5	226
安可	5.33%	2.6	0	2.6	1	2	0	24.4	24.2	25.2	25.5
碩天	27.09%	116.6	0	116.6	2	2	0	215.2	215.2	0	273.5
洋華	33.98%	136.9	-4.3	141.2	8	10	2	40.3	40.7	38.5	58.3
光頡	0.84%	1.4	-1.8	3.2	-1	2	3	55.5	56	55.1	51.9
西勝	23.48%	19.2	0	19.2	-5	0	5	16.4	0	16.4	12.6
新鉅科	-14.72%	-108.3	-0.3	-108	19	21	1	35	35.1	34.7	29.7
健策	-18.23%	-243.9	3.1	-247	-1	1	2	669	666.9	670	917
世芯-KY	0.65%	715.1	379.2	335.9	-1	34	35	3,145.4	3,139.8	3,150.9	2,815
安瑞-KY	-10.24%	-2.6	0	-2.6	-1	0	1	24.9	0	24.9	27.5
貿聯-KY	-0.07%	-0.6	-0.6	0	0	3	3	273.8	273.9	273.7	232
圓展	-0.86%	-2.3	0.3	-2.6	2	5	3	53.6	53.6	53.7	52.3
TPK-KY	-3.63%	-2.6	0	-2.6	-2	0	2	35.8	0	35.8	37.1
德微	-8.94%	-89	-7.3	-81.8	-1	2	4	248.9	251.3	247.6	288.5
家登	3.67%	54.6	13.7	40.9	1	4	3	372	370.1	374.7	411
元創精密	-12.83%	-16.9	0	-16.9	6	6	0	22	22	0	19.2
歐買尬	1.89%	3.9	-2.9	6.8	-1	1	2	104.1	106	103.1	96.3
湧德	-18.96%	-389.1	-16.1	-373	-29	5	34	60.4	63.2	59.9	72.8
營邦	-2.63%	-477	-308.9	-168.2	0	37	36	490.9	495.2	486.6	327
海華	-3.89%	-49.7	-0.6	-49.1	-22	7	29	44.1	44.2	44.1	46.3
大眾控	5.09%	53	1.1	51.9	-7	9	16	65.1	65	65.1	57.7
大聯大	0.18%	6.3	53.8	-47.5	-4	40	45	76.6	75.9	77.2	86.7
欣陸	-22.96%	-31.8	0	-31.8	-4	0	5	27.7	27.8	27.7	34
合勤控	-7.68%	-343.6	-38.9	-304.7	22	83	61	53.9	54.2	53.6	40.4
永信	-12.14%	-17.1	0	-17.1	-3	0	3	46.8	0	46.8	52.5
神達	3.82%	160.6	15.2	145.4	25	102	77	41.3	41.2	41.4	47
漢磊	5.21%	11.5	1.2	10.3	-1	2	3	73.6	73.2	73.8	63.5
上緯投控	2.46%	21.9	21.9	0	0	9	9	98.9	97.6	100.1	149.5
連展投控	2.16%	0.7	1	-0.3	1	3	2	10.8	10.6	11.1	10.3
日月光投控		0	0	0	0	0	0	128.6	129.1	127.9	150.5
永崴投控	-4.74%	-5.4	0	-5.4	-1	2	3	37.8	37.8	37.8	43.2
富采	1.32%	5.4	-0.6	6	-4	4	9	45.6	45.7	45.6	44.4
定穎投控	2.26%	517	96.2	420.8	-9	210	220	104.1	103.8	104.3	62.2
佳醫	3.79%	3.3	0	3.3	1	1	0	87	87	0	90.3
東洋	6.51%	16.2	0	16.2	-2	0	3	82.7	83.1	82.7	77.3
雃博	3.05%	0.9	0.9	0	0	1	1	29.5	29.1	30	28
邦特	-18.64%	-20.5	0	-20.5	-1	0	1	110	0	110	130.5
加捷生醫		0	0	0	0	0	0	16	0	16	20.4
濟生		0	0	0	0	0	0	26.9	26.5	27.2	25.9
健喬	0.59%	5.7	3.5	2.2	-1	22	23	41.8	41.7	41.9	39.7
明基醫	13.36%	17	0	17	-2	0	2	63.6	0	63.6	55.1
優盛	16.16%	13.3	0	13.3	-3	0	3	27.5	0	27.5	23.1
晟德	2.99%	4.1	0	4.1	-2	0	3	46.3	46.5	46.3	44.9
中天	5.16%	18.3	-3.1	21.4	-3	4	7	50.7	51.2	50.4	43.3
聯合	9.83%	8.8	0	8.8	1	1	0	89.5	89.5	0	98.3
健亞	13.72%	3.8	0	3.8	-1	0	1	27.7	0	27.7	23.9
亞諾法	-3.62%	-5.5	0.5	-5.9	1	4	3	37.6	37.6	37.7	31.7
國光生	14.28%	35.4	-1.5	36.9	-5	2	7	35.4	36	35.2	27.9
中裕	-4.72%	-3.9	0	-3.9	0	0	1	82.6	85.2	82.5	86.4
訊映	-0.57%	-1	0	-1	7	7	0	26.2	26.2	0	26
太景*-KY	-1.31%	-3.1	-5.8	2.7	-2	12	14	16.6	16.9	16.4	15.1
智擎	4.10%	21	5.2	15.8	-2	3	5	102.6	101.5	103.2	95.3
承業醫	-16.80%	-10.5	0	-10.5	1	1	0	62.5	62.5	0	52
松瑞藥	2.19%	54.1	-1.7	55.8	-22	78	101	24.4	24.4	24.4	22
瑞基	8.44%	222.9	-24	246.9	-21	40	61	43.3	43.7	43.1	31.3
久裕	-3.57%	-1.6	0	-1.6	2	2	0	22.4	22.4	0	21.6
浩鼎		0	0	0	0	0	0	84.1	84.1	0	60.9
炎洲	-1.22%	-1.5	0.6	-2.1	-1	6	7	17.4	17.4	17.5	19.6
東隆興	4.37%	13.2	0	13.2	-11	0	11	27.3	0	27.3	26.2
福大	-189.62%	-85.9	0	-85.9	-4	0	4	11.3	0	11.3	32.8
飛寶企業	-3.69%	-0.8	-0.8	0	0	1	1	20.3	20.7	20	18.1
利勤	0.23%	0.1	0.1	0	0	1	1	22.1	22.1	22.1	16.9
冠星-KY	-2.40%	-6.5	-6.5	0	0	2	2	135.6	137.3	134	105
金雨	-7.12%	-8.4	0	-8.4	2	2	0	59	59	0	54.8
崇友		0	0	0	0	0	0	79.6	79.6	0	125
高鋒	-1.24%	-15	-1.4	-13.7	16	71	55	17	17.1	17	16.2
東台	-5.14%	-1	0	-1	-1	0	1	19.2	19.5	19.2	20.2
淳紳	0.51%	0	0	0	0	1	1	9.8	9.7	9.8	13.2
瑞智	35.78%	67.3	0	67.3	9	9	0	20.9	20.9	0	28.4
協易機	2.64%	73.5	-70.1	143.6	17	93	76	29.9	30.4	29.4	38.8
至興	-0.57%	-0.2	-0.2	0	0	1	1	35.1	35.2	35	34
拓凱	-9.71%	-18.5	0	-18.5	-1	0	1	190.5	0	190.5	209
全球傳動	-0.43%	-1.1	0	-1.1	-8	0	8	33.1	0	33.1	33.2
晟田	7.48%	14.8	0	14.8	-6	0	6	32.9	0	32.9	30.4
科嶠	-16.13%	-120	-70.8	-49.2	-2	10	12	62	65.9	58.8	83.4
萬在	-0.03%	-0.5	17	-17.5	-4	25	29	49.5	49.2	49.8	54.2
長佳	8.97%	3.5	3.5	0	0	1	1	38.5	36.8	40.2	38.7
力達-KY	-8.41%	-2.7	0	-2.7	1	1	0	32	32	0	29.3
健椿	1.71%	21.9	-3.5	25.4	19	30	11	42.8	42.9	42.6	44.3
元翎	1.93%	4.7	2.2	2.6	-2	8	10	24.6	24.5	24.7	23.5
科際精密	2.31%	5.2	5.2	0	0	4	4	56.2	55.6	56.9	53.7
鈞興-KY	-52.14%	-38.9	0	-38.9	-1	0	1	74.6	0	74.6	113.5
駐龍	7.40%	25	0	25	-2	0	2	169	0	169	156.5
大銀微系統	-11.49%	-7.4	0	-7.4	-1	0	1	64.4	0	64.4	71.8
光隆精密-KY	5.20%	3.6	0	3.6	-1	0	1	69.2	0	69.2	65.6
中美實	5.06%	2	0	2	3	3	0	12.9	12.9	0	13.5
磐亞	8.49%	1.1	0	1.1	1	1	0	13	13	0	14.1
永捷	32.16%	13.7	0.1	13.6	2	3	1	14.2	14.2	14.3	21
德淵	-21.87%	-260	-0.1	-259.9	-74	2	76	15.6	15.7	15.6	19.2
美琪瑪	-17.33%	-125.6	0	-125.6	8	8	0	90.6	90.6	0	74.9
永昕	12.20%	45.2	0.8	44.4	8	10	2	37	37	37.3	42.5
雙美	-19.11%	-38.5	0	-38.5	-1	0	1	201.5	0	201.5	240
泰博	0.88%	2.9	0.5	2.5	-1	1	2	165.3	165	165.5	163
康普	16.27%	148.4	2.6	145.8	-9	2	11	82.9	81.8	83.1	66.9
合一	-11.28%	-267.5	19	-286.5	9	12	3	197.6	196.3	202.7	164.5
皇將	-9.62%	-7.8	-0.8	-7.1	2	3	1	27.2	27.4	26.7	23.9
台耀	7.55%	86.8	7.5	79.4	-6	4	11	104.6	103.3	105.1	93.8
強生	19.21%	170.8	2.9	167.9	-9	1	10	88.9	86.3	89.2	70.5
國碳科		0	0	0	0	0	0	42.2	42.2	0	48.4
材料-KY	1.21%	106	106	0	0	10	10	877	871.8	882.4	831
南寶		0	0	0	0	0	0	258.5	258.5	0	374.5
上品	-0.89%	-3	-3	0	0	1	1	338.5	340	337	388
昇華	9.75%	8.8	12.4	-3.6	2	6	4	15	13.8	16.9	12
遠傳	-1.92%	-36.5	0	-36.5	-23	0	23	82.5	0	82.5	84.1
正文	1.67%	18.1	-0.9	19	-21	10	31	35	35.1	35	34.1
前鼎	-4.31%	-65.3	4.2	-69.5	-9	7	16	94.6	94.2	94.8	102.5
新復興	-46.05%	-1,322.5	-7.1	-1,315.4	-25	70	95	30.2	30.3	30.2	82.8
致伸	46.50%	507.2	0	507.2	17	17	0	64.2	64.2	0	94
事欣科	19.94%	665.3	4	661.3	-85	4	89	37.5	36.5	37.5	29.8
新唐	2.88%	30	4.8	25.3	0	6	7	148.9	148.5	149.3	124
力士	-13.14%	-179	-3.8	-175.2	23	25	2	54.5	54.6	52.7	47
泰鼎-KY		0	0	0	0	0	0	50.5	0	50.5	41.6
新盛力	-3.47%	-9.1	2.3	-11.4	5	8	3	32.8	32.6	33.3	30.3
太極	10.65%	12	0.3	11.7	-2	2	4	28.2	28.1	28.2	22.4
和碩	-23.90%	-116.9	0	-116.9	-6	0	6	81.5	0	81.5	101
亞電	1.05%	3.7	0.2	3.5	4	17	13	21	21	21	21.9
嘉彰	9.28%	20	0	20	5	5	0	43.1	43.1	0	47.1
陞達科技	-6.52%	-84.9	-1.9	-83	12	13	1	100.2	100.3	98.4	93.4
誠美材	-9.66%	-1,124.2	-10.9	-1,113.2	-814	60	875	13.3	13.5	13.3	14.7
天鈺	4.30%	334.5	48.5	286	-12	15	27	288.2	286.1	289.3	265.5
譜瑞-KY	-6.46%	-754.8	115	-869.7	2	11	8	1,062	1,055.9	1,070.3	766
十銓	1.16%	29	-53.3	82.3	6	28	22	89.2	90.3	87.9	104
立積	-8.65%	-444	13.9	-457.8	-19	11	30	171.1	170.1	171.4	195.5
廣穎	9.80%	10.3	1.5	8.8	1	3	2	35	34.7	35.5	43.5
佳凌		0	0	0	0	0	0	40.7	0	40.7	44.2
華星光	-13.28%	-692.5	0.9	-693.4	12	30	17	173.9	173.8	173.9	120.5
榮科	-0.19%	-0.7	0	-0.7	12	13	0	26.3	26.4	25.5	26.3
傳奇	96.88%	130.4	0	130.4	1	2	0	67.3	67.3	67.2	132.5
鑫禾	-6.98%	-5.2	0	-5.2	2	2	0	36.9	36.9	0	34.3
榮剛	3.50%	69.1	18.3	50.8	9	40	31	49.4	49.2	49.7	54.8
建錩	-16.04%	-13.6	0	-13.6	-6	0	6	14.1	0	14.1	16.4
松和	3.74%	5.6	5.6	0	0	5	5	29.6	29.1	30.2	28.3
凱衛	12.00%	19.5	0	19.5	-5	0	5	32.5	0	32.5	28.6
力新	-3.02%	-0.5	-0.5	0	0	1	1	16.5	16.8	16.3	19.2
訊連	2.03%	3.8	0	3.8	-2	0	2	93.8	0	93.8	91.9
新鼎	-3.80%	-14	2.3	-16.3	-1	1	2	184	182.5	184.8	201
寶碩	-3.86%	-128.9	110.7	-239.6	16	67	51	49.8	48.9	51	33.9
凌網	-1.28%	-5.2	7.6	-12.8	-1	7	8	50.7	50.2	51.3	64
亞昕	-26.05%	-8.6	0	-8.6	-1	0	1	33.2	0	33.2	41.9
科嘉-KY	10.71%	53.6	-1.9	55.5	-5	3	8	62.6	63	62.4	51.3
全訊	3.24%	5.5	0	5.5	-1	0	1	169.5	0	169.5	164
安力-KY	0.39%	0.1	0	0.1	-1	0	1	38.1	0	38.1	37.9
東科-KY	-55.61%	-107.6	-1.7	-105.9	-2	1	3	64.5	65.8	64.1	117
雷笛克光學	22.71%	6.7	0	6.7	1	1	0	29.5	29.5	0	36.2
達興材料		0	0	0	0	0	0	94.8	94.8	0	160
乙盛-KY	-0.93%	-1.7	-1.7	0	0	3	3	61	61.3	60.7	56.9
弘凱	-12.50%	-47.5	0	-47.5	-10	0	10	38	0	38	42.8
虹堡	-0.61%	-3.5	-3.5	0	0	4	4	141.8	142.3	141.4	123.5
祥碩	-0.66%	-107.3	-107.3	0	0	11	11	1,476.5	1,481.3	1,471.6	1,950
笙科	-3.23%	-55.4	16.7	-72.2	11	43	32	39.9	39.7	40.2	33.2
信驊	-15.28%	-450	0	-450	0	0	1	2,944.8	2,862.5	2,945	3,395
尚凡		0	0	0	0	0	0	221.5	221.5	0	237
jpp-KY	1.63%	4	0	4	2	2	0	122.5	122.5	0	124.5
界霖	2.75%	2	2	0	0	1	1	72.8	71.8	73.8	66.5
數字		0	0	0	0	0	0	199	199	0	201
宜鼎	-2.95%	-74.8	-4.1	-70.7	1	8	6	317.5	317.8	317.2	282.5
華懋	-2.69%	-11.2	5.4	-16.7	0	2	3	139.2	137.6	140.3	157
太欣	-11.84%	-59.3	-16.5	-42.8	22	40	18	12.5	12.8	11.9	10.9
桂盟		0	0	0	0	0	0	130.5	0	130.5	142
系統電	3.26%	1.1	0	1.1	-1	0	1	35.3	0	35.3	34.2
寶島科	26.12%	22	0	22	1	1	0	84.1	84.1	0	106
美而快	1.01%	0.9	0.9	0	0	1	1	90	89.4	90.3	69.8
華容	-8.33%	-147.4	15.3	-162.7	48	100	52	17.7	17.6	17.9	14.2
建榮	17.41%	21.2	0	21.2	-2	0	2	60.9	0	60.9	50.3
世界	19.18%	951.9	16.1	935.8	52	63	10	78.8	78.5	80.2	96.2
鈺創	-0.84%	-39.9	-58	18.1	-22	69	91	52.1	52.6	51.7	50.9
佳總	31.95%	5.4	0	5.4	2	2	0	8.5	8.5	0	11.2
中光電		0	0	0	0	0	0	73	73	0	102.5
合正	0.10%	3.8	61.7	-57.9	-13	115	128	29.6	29.3	29.8	34.3
青雲	3.07%	20.4	4.7	15.8	1	11	9	60.5	60.2	60.7	68.1
中磊	-4.06%	-76.5	-5	-71.5	8	15	7	125.7	125.9	125.2	117
中菲	14.96%	795.1	0.2	794.9	49	50	1	106.3	106.3	106.5	122.5
台半	3.19%	11.1	-1	12.1	-1	3	4	87	87.2	86.9	74.8
振發	-54.85%	-1,442.6	-1.9	-1,440.7	-89	62	152	17.3	17.3	17.3	33.3
新門	16.70%	117	3.6	113.4	1	7	5	100.1	99.8	100.5	156.5
崇越		0	0	0	0	0	0	182.2	182.2	0	263.5
高技	-6.63%	-813	255.9	-1,068.9	22	85	63	144.3	142.6	146.7	94
均豪	0.24%	3.1	3.1	0	0	41	41	31.2	31.1	31.2	54.1
南良	16.48%	9	0	9	3	3	0	18.2	18.2	0	21.2
佶優	1.52%	3.8	3.8	0	0	10	10	25.4	25.2	25.6	23.6
宣德	-10.66%	-17.4	0	-17.4	-3	0	3	54.4	0	54.4	60.2
霖宏	4.30%	8.6	0	8.6	-6	0	6	33.3	0	33.3	31.9
富驊	3.32%	64.8	55.5	9.3	-1	37	38	51.3	50.5	52	42.7
瀚宇博	-4.90%	-201.8	-34.5	-167.3	27	66	38	62.4	62.8	61.9	56.8
松翰	-10.23%	-5.9	0	-5.9	1	1	0	57.3	57.3	0	51.4
聰泰	2.21%	5	5	0	0	2	2	113.3	112	114.5	125
德宏		0	0	0	0	0	0	13.1	13.1	0	12.2
智冠	-14.12%	-1,076.4	-412.5	-664	18	43	25	177.3	183.4	166.9	146.5
中美晶	-2.22%	-57.1	3.6	-60.8	-7	6	14	183.7	183.3	183.9	191.5
松普	6.69%	1.6	0	1.6	2	2	0	12	12	0	12.8
永信建		0	0	0	0	0	0	94	0	94	213.5
力麒	-20.90%	-68.5	0.6	-69.1	-27	6	33	9.9	9.8	9.9	12.5
建國	-57.84%	-17.7	0	-17.7	-2	0	2	15.3	0	15.3	24.2
力泰	1.78%	1.3	1.3	0	0	1	1	73.2	72.5	73.8	84.4
工信	-7.96%	-18.3	-1.4	-17	-9	10	20	11.5	11.6	11.5	13.2
遠雄	29.55%	87.7	-0.2	87.9	3	5	1	59.4	59.4	59.2	81.4
龍巖		0	0	0	0	0	0	38.8	38.8	0	45.9
鄉林	0.46%	0.2	0.2	0	0	5	5	10.9	10.9	11	11.9
皇鼎	-6.72%	-4.7	0	-4.7	-3	0	3	23.1	0	23.1	24.6
聖暉*	-28.01%	-500	0	-500	-10	0	10	178.5	0	178.5	228.5
陸海	0.22%	1.2	-2.3	3.4	20	23	3	23	23.1	22.3	23.3
遠雄港	0.98%	6.2	10	-3.8	2	11	8	57.5	57	58.2	55.7
四維航	1.58%	41.1	3.8	37.3	-17	91	109	23.9	23.8	23.9	21.8
中菲行	-18.70%	-30.5	0	-30.5	-2	0	2	81.6	0	81.6	96.8
老爺知	1.74%	4.5	0	4.5	-5	0	5	51.3	50	51.3	50.4
鳳凰	0.82%	1.9	1.9	0	0	3	3	75.2	74.9	75.6	81
中租-KY	-13.62%	-222.4	0.7	-223.1	8	9	1	181.5	181.4	182	153.5
上海商銀	-2.04%	-9.4	0	-9.4	-10	0	10	45.9	0	45.9	46.9
合庫金	0.16%	0.5	0	0.5	-12	0	12	26.7	26.8	26.7	26.7
全家	-1.18%	-4.5	0	-4.5	-2	0	2	190.3	0	190.3	192.5
寶雅		0	0	0	0	0	0	526.2	526.2	0	493.5
南仁湖		0	0	0	0	0	0	12.7	12.7	0	12.1
群益證	-66.53%	-619.1	-0.7	-618.4	-57	3	60	15.5	15.7	15.5	26.4
元大期	50.67%	60.6	0	60.6	1	2	0	59.8	59.8	60.1	90.1
群益期		0	0	0	0	0	0	49.2	49.2	0	61.3
寬魚國際	-4.08%	-49.9	-1.2	-48.7	-26	2	28	43.8	44.4	43.7	45.6
創惟	-1.70%	-22.2	11.1	-33.3	1	10	9	130.2	129.7	130.9	96.3
競國	-1.62%	-5.3	3.2	-8.6	7	15	8	22.1	21.9	22.3	20.7
亞元	1.04%	0.1	0	0.1	-1	0	1	14.5	0	14.5	14.3
大宇資	-4.88%	-11.4	-3.5	-7.9	1	3	2	77.8	78.5	76.8	70.6
邁達特	-15.20%	-3,517.2	78.6	-3,595.8	269	321	52	72.1	71.9	73.4	58.5
久威	27.12%	57.6	0	57.6	-6	0	6	35.4	0	35.4	25.8
鎰勝	-20.13%	-9.3	0	-9.3	-1	0	1	46	0	46	55.2
彩晶	-4.08%	-9.8	1.1	-10.9	9	21	12	11.4	11.4	11.5	10.2
迎廣	2.18%	335.9	-44	379.9	25	209	183	73.8	73.9	73.6	88.5
建達	13.24%	22.2	-0.3	22.5	-5	1	6	27.9	28.2	27.9	23.4
達運	-8.25%	-35.7	0.7	-36.3	-22	9	31	13.9	13.9	13.9	15.6
新普	1.46%	36.1	0	36.1	-5	0	6	410.6	420.5	410.5	404.5
擎邦	-1.13%	-40.4	7.1	-47.5	8	54	46	66.2	66.1	66.3	60.2
業強		0	0	0	0	0	0	36.3	0	36.3	36.7
廣運	-15.62%	-357.7	14.3	-372	-15	20	35	65.4	65	65.7	90.5
信音	-2.00%	-5.5	-2.3	-3.1	-2	7	9	30.3	30.5	30.1	31.7
九豪	-11.13%	-72.3	-0.4	-71.9	17	22	5	29.5	29.5	29.5	25.3
普誠	-8.64%	-13.3	-0.4	-12.9	2	5	3	30.8	30.8	30.7	24.4
富爾特	-8.37%	-5.2	0	-5.2	-3	0	3	20.9	0	20.9	22.7
茂達	-2.09%	-17	5.8	-22.8	-2	2	4	203.2	201.3	204.1	215.5
亞翔	-51.16%	-14,902.4	67.9	-14,970.2	-177	27	205	142.1	139.9	142.4	226.5
訊達	16.35%	121.8	-3	124.8	21	32	11	23.3	23.4	23.1	29.3
柏承		0	0	0	0	0	0	16	0	16	16.7
振曜	-19.71%	-4,439.6	-94.4	-4,345.3	-205	28	234	96.3	99.3	95.9	117
耕興	-2.68%	-13	0	-13	2	2	0	242.5	242.5	0	236
頎邦	0.07%	0.2	0.2	0	0	3	3	70.2	70.2	70.2	77.9
驊宏資	7.30%	424.1	204.2	219.8	-24	131	155	37.5	36.7	38.2	29.1
撼訊	-0.66%	-21.5	-21.5	0	0	33	33	98.1	98.5	97.8	78.1
百一	-0.64%	-0.2	0.1	-0.3	-2	1	3	10.5	10.4	10.5	10.6
嘉聯益	0.97%	9.1	-0.9	10	-6	36	42	22.3	22.3	22.3	20.6
鈞寶	2.49%	0.7	0.7	0	0	1	1	28.2	27.8	28.5	27
松上	-8.85%	-4.6	0	-4.6	2	2	0	26.3	26.3	0	24
禾昌	13.85%	4.8	0	4.8	-1	0	1	34.5	0	34.5	29.8
華電網	0.27%	0.1	0.1	0	0	2	2	18.8	18.8	18.8	21.3
華興	-26.08%	-60.8	0.1	-60.8	-19	1	20	11.6	11.6	11.7	14.9
久正	-5.00%	-65.8	1.4	-67.2	49	78	29	16.9	16.9	16.9	15.5
宏齊	3.16%	16.7	-0.4	17.1	-7	13	20	26.4	26.4	26.4	24
統振	2.90%	9.7	2.2	7.5	-4	2	6	55.8	55	56.1	54.2
大城地產	29.71%	15.1	0.4	14.7	1	2	1	25.5	25.4	25.8	40.1
信昌電	6.47%	10.1	-0.4	10.5	-2	1	3	52	52.3	51.9	46.7
瑞儀	-53.05%	-139	0	-139	-2	0	2	131	0	131	200.5
亞通	5.42%	1.5	0	1.5	1	1	0	28.6	28.6	0	30.2
橘子	-2.15%	-8.1	0.7	-8.8	-1	4	5	75.6	75.5	75.6	84.4
合晶	7.27%	49.1	0.3	48.8	-9	6	15	45	44.9	45	39.6
幃翔	-0.87%	-0.1	-0.1	0	0	1	1	17.3	17.4	17.3	16.1
新潤	-1.51%	-0.9	-0.9	0	0	1	1	59.3	59.9	59	90.9
萬潤	43.14%	1,886.4	78.2	1,808.2	18	33	14	132.5	130.8	136.4	226
廣明	-4.21%	-23.3	5.3	-28.7	-1	5	7	79.2	78.6	79.7	94
豐藝	-0.25%	-0.3	-0.3	0	0	2	2	59.8	59.9	59.8	91.6
萬泰科		0	0	0	0	0	0	31.3	31.3	0	36.9
精成科	0.83%	18.8	24.2	-5.4	-3	29	32	70.4	70	70.8	72.6
巨路		0	0	0	0	0	0	86.2	0	86.2	110
育富	0.90%	25.9	-6.5	32.4	-21	53	74	38.6	38.7	38.6	37.1
帆宣	17.80%	23.5	0	23.5	1	1	0	132	132	0	155.5
佳必琪	-1.86%	-6.9	-6.9	0	0	4	4	93	93.8	92.1	140.5
天品	-15.08%	-7.6	0	-7.6	-2	0	2	25.2	0	25.2	29
盛群	-10.83%	-21.6	0	-21.6	3	3	0	66.5	66.5	0	59.3
海韻電	-7.74%	-7.2	0	-7.2	1	1	0	93	93	0	85.8
艾華	-13.17%	-180.5	-1.8	-178.8	-10	2	12	114.3	115	114.1	132
詮欣	2.74%	72.2	30.3	41.9	9	37	28	71.3	70.8	71.9	75.5
雷科	16.38%	220	9.2	210.8	6	42	36	32	31.9	32.1	67
聯茂	12.44%	273.4	3.2	270.2	12	26	14	84.6	84.5	84.7	107
精誠	-18.31%	-19.5	0	-19.5	-1	0	1	106.5	0	106.5	126
居易	-17.86%	-78.1	-1	-77.1	-10	4	14	31.2	31.4	31.2	38.9
中探針	-7.40%	-3.1	0	-3.1	-1	0	1	41.9	0	41.9	45
豪勉	2.07%	0.5	0	0.5	1	1	0	24.1	24.1	0	24.6
富旺		0	0	0	0	0	0	21.4	0	21.4	40.1
岳豐	-9.75%	-2.5	0	-2.5	1	1	0	26.2	26.2	0	23.6
上揚	-10.19%	-99.9	-4.6	-95.3	25	30	5	32.7	32.8	31.9	29
旺矽	104.99%	884	0	884	4	4	0	210.5	210.5	0	431.5
茂綸	-67.80%	-57.7	0	-57.7	-2	0	2	42.6	0	42.6	71.4
研通	-27.00%	-302.3	0	-302.3	-40	0	40	28	0	28	35.6
系微	17.22%	2,529.9	-75.1	2,605	35	79	44	186	186.6	184.9	261
旺玖	0.45%	34.2	62.4	-28.2	14	207	193	36.6	36.4	36.7	34.4
華孚	4.43%	128.1	-17.3	145.4	-5	20	25	115.6	116	115.2	86.1
驊訊	2.53%	204.8	102.4	102.4	-15	117	132	61.2	60.8	61.6	54.8
力成	1.53%	3.5	3.5	0	0	2	2	114.4	113.5	115.3	168.5
易通展	1.10%	0.9	0.8	0.1	-4	2	6	13.6	13.3	13.7	13.7
迅杰	-4.21%	-137.6	10.2	-147.7	8	43	34	76	75.9	76.2	59.5
茂迪	3.45%	9.7	0.5	9.2	-8	2	10	28.1	27.9	28.2	27
立端	-11.50%	-94.1	3.5	-97.6	4	7	3	116.9	116.5	117.7	92.1
臺龍		0	0	0	0	0	0	14	0	14	15.3
矽格	-21.10%	-2,282.7	3.3	-2,286	-142	24	166	65.2	65.1	65.2	81.3
百徽	4.15%	5.9	0	5.9	-6	0	6	23.8	0	23.8	22.8
普萊德	-21.01%	-27	0	-27	-1	0	1	128.5	0	128.5	155.5
台郡		0	0	0	0	0	0	87.8	87.8	0	99.2
同欣電	2.64%	139	-16.2	155.2	-14	18	33	159.7	160.2	159.3	149
台燿	38.83%	3,328	0.9	3,327.1	62	69	6	124.2	124.2	124.3	177
元山	26.94%	86.8	0	86.8	7	7	0	46	46	0	58.4
安鈦克	19.15%	97.3	-16.2	113.5	-4	2	6	84.6	90.8	82.7	54.3
宏正	0.50%	0.8	0	0.8	2	2	0	79.9	79.9	0	80.3
台表科	-16.37%	-93.3	0.5	-93.8	-3	2	6	95	94.8	95.1	118.5
胡連	2.23%	7	0	7	2	2	0	157	157	0	160.5
全國電	-0.12%	-0.1	0	-0.1	0	0	1	84.8	85.2	84.8	84.9
康舒	-6.56%	-181.6	-1.3	-180.3	39	66	27	42	42	41.9	37.4
佳邦	1.34%	48.8	26	22.8	9	43	34	84.7	84.4	85.1	86.9
啟碁	4.17%	139.9	11.5	128.4	7	24	16	139.7	139.4	140.2	155.5
聯嘉	0.40%	5.5	10.8	-5.3	6	43	37	31.6	31.5	31.8	30.6
良維	12.63%	31.5	0.8	30.7	2	4	2	62.3	62.2	62.6	77.5
沛亨	-37.25%	-180.5	0	-180.5	2	2	0	242.3	242.3	0	152
晶焱	-13.10%	-33	-3.8	-29.3	1	2	1	126	127.3	123.5	98
群電	-7.94%	-22.5	0	-22.5	-2	0	2	141.8	0	141.8	153
樺漢	9.93%	81.5	-0.8	82.3	2	3	1	273.6	273.8	273	315
矽力*-KY	1.26%	26.2	-7.1	33.3	1	5	4	416.4	417.2	415.4	450.5
瑞祺電通	-27.05%	-306.6	0	-306.6	-12	0	12	94.5	0	94.5	120
詠昇	-14.26%	-11.4	0	-11.4	3	3	0	26.5	26.5	0	22.8
統新	-3.83%	-72.1	3.7	-75.8	3	21	18	89.5	89.5	89.7	64.2
大中	-7.28%	-65.5	-7	-58.5	4	8	4	112.5	113.1	111.4	98.5
迅得	2.67%	2.8	2.8	0	0	1	1	106	104.7	107.5	126
廣錠	29.80%	16.7	0	16.7	-1	0	1	56.2	0	56.2	39.5
光聖	90.76%	447.1	13.3	433.8	4	7	3	70.4	69	73.5	177.5
元晶	2.14%	7.3	-0.1	7.5	-10	1	12	28.6	28.7	28.6	27.9
藥華藥	1.91%	27.4	27.4	0	0	4	4	359	355.5	362.3	388
鈺邦	68.76%	98.6	0	98.6	2	2	0	71.7	71.7	0	121
訊芯-KY	-1.23%	-12	7.5	-19.5	-1	5	6	162.3	161.5	163	182.5
GIS-KY	1.22%	2.4	2.4	0	0	3	3	64.6	64.2	65	66.5
紘康	-2.22%	-1.4	-1.4	0	0	1	1	63.1	63.8	62.4	49.2
神盾	-42.45%	-979	5.2	-984.2	-8	12	20	115.3	115	115.5	238.5
大樹		0	0	0	0	0	0	351.7	351.7	0	276.5
宇智	16.76%	147.1	0	147.1	-13	0	13	67.5	0	67.5	56.2
保瑞	-11.14%	-1,010.7	12.5	-1,023.2	-10	3	14	648.1	644.8	649	742
點序	-1.02%	-62.7	166.4	-229.1	5	52	46	118.8	117.1	120.7	78.9
互動	-21.69%	-100.2	0	-100.2	-6	0	6	77	0	77	93.7
環球晶	5.32%	438.3	1.3	437	-5	8	14	588.8	588.7	588.8	516
晶碩	-13.50%	-277.4	11.3	-288.6	-2	2	5	411	407.2	412.8	509
生華科	-8.47%	-48.2	-2.7	-45.5	3	10	7	56.9	57.1	56.7	41.9
九齊	5.60%	103.6	-26.6	130.2	-7	14	21	88.2	89.3	87.4	68.8
益安	-5.04%	-10.5	-1.4	-9.2	1	4	3	52.1	52.3	51.8	43.1
南六	-2.01%	-1.7	-1.7	0	0	1	1	84.8	85.6	83.9	73.8
台塑化	-13.96%	-161.5	-0.9	-160.6	13	14	1	82.6	82.7	81.8	70.3
雙邦		0	0	0	0	0	0	17.5	0	17.5	18.9
惠光	3.79%	2.6	0	2.6	-2	0	2	34.3	0	34.3	33
精測	-13.88%	-241	4.3	-245.3	2	3	1	578.7	577.7	582	455
穎崴		0	0	0	0	0	0	726	726	0	857
勤崴國際	13.31%	33.8	0	33.8	-3	0	3	84.7	0	84.7	73.4
保勝光學	-15.56%	-435	8.8	-443.8	25	30	5	93.2	93	94.7	75.2
達爾膚		0	0	0	0	0	0	152	152	0	186
達發	10.17%	378.6	-42.8	421.4	3	7	4	531.8	535.5	524.8	676
創威	2.53%	19.8	-9.8	29.6	-10	5	15	52.1	53.6	51.6	48.7
愛普*	-10.52%	-478.9	16.3	-495.2	5	10	5	455.1	454	457.3	355
晶心科	-11.52%	-219.5	13.8	-233.3	2	4	1	476.3	473.3	487.1	395.5
順藥	-171.60%	-234.4	0	-234.4	-2	0	2	68.3	0	68.3	185.5
倉和	2.34%	78.5	68.5	10	-5	14	19	176.9	174.1	179	177
正基	-50.26%	-48.5	0	-48.5	-1	0	1	96.5	0	96.5	145
高端疫苗	22.58%	84.8	-0.6	85.5	-4	1	5	75.2	75.7	75.1	53.7
北極星藥業-KY	0.21%	0.3	0.9	-0.6	1	2	1	71.5	71.2	72.1	70.6
興能高	-0.68%	-0.2	-0.2	0	0	1	1	29.4	29.5	29.3	24.1
是方	3.98%	13.2	0	13.2	1	1	0	332.4	332.3	334	345.5
醫揚	-5.82%	-31.5	0	-31.5	3	3	0	180.5	180.5	0	170
逸達		0	0	0	0	0	0	89.1	89.1	0	94.3
勁豐	-20.35%	-62.5	0.5	-63	-2	1	3	102.4	102	102.5	134
達邦蛋白	27.94%	63.4	-0.2	63.6	10	11	1	20.6	20.6	20.5	27
研揚	1.85%	5.7	-5.9	11.6	1	2	1	153.5	155.4	149.5	167
南俊國際	111.74%	94.5	0	94.5	1	1	0	84.5	84.5	0	179
鼎基	1.01%	4.1	4.1	0	0	3	3	133.8	133.1	134.5	231
台康生技		0	0	0	0	0	0	104	104	0	81.4
普鴻		0	0	0	0	0	0	87.4	87.4	0	88.4
動力-KY	-17.27%	-43	0	-43	-5	0	5	49.8	0	49.8	58.4
和潤企業	-14.54%	-94	0	-94	5	5	0	129.3	129.3	0	110.5
台灣銘板	27.56%	4,224.5	-170.1	4,394.6	-77	12	89	172.3	184.8	170.6	113.5
寬宏藝術	-43.21%	-184.4	0	-184.4	-8	0	8	53.4	0	53.4	76.4
ABC-KY	16.87%	4	0	4	-1	0	1	24	0	24	20
帝寶	28.91%	216.3	0.4	215.9	3	5	2	149.6	149.5	149.8	221.5
朋億*	-53.73%	-72	0	-72	-1	0	1	134	0	134	206
必應	1.90%	126.7	219.8	-93.1	8	61	53	109.5	107.5	111.7	95.9
M31	0.18%	16.3	-38	54.3	0	9	8	1,008.4	1,010.7	1,005.9	1,065
群翊	-2.30%	-3.8	-3.8	0	0	1	1	164.9	166.8	163	219.5
信紘科	106.86%	93.5	0	93.5	1	1	0	87.5	87.5	0	181
中揚光	-22.94%	-114.2	13.4	-127.6	-5	7	12	41.5	40.3	42.2	67.7
緯穎	-0.24%	-118.6	-118.6	0	0	28	28	1,737.8	1,739.9	1,735.6	2,655
復盛應用	46.83%	288	0	288	3	3	0	205	205	0	301
騰輝電子-KY	0.70%	0.6	0.6	0	0	1	1	89.8	89.5	90.1	84.6
雍智科技	-27.39%	-126	0	-126	-2	0	2	230	0	230	293
安格	5.37%	79.4	68.4	11	2	19	17	77.8	75.9	79.9	81.4
伊雲谷	0.83%	27.2	59.1	-31.8	0	26	25	125.5	124.3	126.7	92.5
安碁資訊	-2.48%	-4.4	-4.4	0	0	1	1	179.5	182	177.6	172.5
洋基工程	7.68%	74.3	16.3	58	0	3	2	322.4	319	327.1	377
廣閎科	3.12%	21.2	21.2	0	0	8	8	85	83.6	86.3	71.8
芯鼎	-15.93%	-647.7	-23	-624.7	52	64	12	63.5	63.8	61.9	51.8
軒郁	1.81%	16.7	-1.3	18	0	2	3	308.3	308.6	308	290
惠特	-15.17%	-51.5	0	-51.5	5	5	0	67.9	67.9	0	57.6
長聖	-2.00%	-4	0	-4	1	1	0	200.5	200.5	0	196.5
嘉基	-4.74%	-14	1	-15	-1	1	2	147.7	147	148	163
力智	1.73%	23.9	23.9	0	0	5	5	276.7	274.3	279.1	271.5
昇佳電子	-10.98%	-99	5	-104	1	2	1	450.7	449	454	345
博晟生醫	-2.58%	-25.2	4.1	-29.3	12	25	12	39.2	39.1	39.4	36.8
91APP*-KY	17.36%	39.4	0	39.4	-2	0	2	113.5	0	113.5	93.8
澤米	30.54%	897.3	1.9	895.4	49	50	1	58.8	58.7	60.6	77
智聯服務	18.54%	48.9	0.6	48.3	-2	1	3	87.9	87.5	88.1	63.9
叡揚	17.62%	226.8	-1	227.9	-8	1	9	143.1	144	143	114.5
龍德造船	38.12%	104.3	0	104.3	3	3	0	91.2	91.2	0	126
威鋒電子		0	0	0	0	0	0	238	0	238	197.5
台灣虎航-創	36.69%	11.9	0	11.9	1	1	0	32.3	32.3	0	44.2
力積電	9.29%	49.1	0.3	48.7	-16	2	18	29.3	29.2	29.3	26.3
AES-KY	11.80%	87	0	87	0	0	1	737.1	741	737	650
華景電	1.51%	4	4	0	0	2	2	132.5	131.5	133.5	138.5
采鈺	1.75%	96.6	-123.5	220.1	-6	11	18	306.7	313.7	302.4	271
永豐實		0	0	0	0	0	0	42.2	42.2	0	52.6
虎門科技	12.45%	23.2	0	23.2	-2	0	2	93.2	0	93.2	81.6
來頡	-1.85%	-21	18.6	-39.6	2	7	5	162.3	160.8	164.5	141
富世達	49.97%	780.9	17.1	763.8	3	4	1	390.7	387.4	404.5	642
森崴能源	1.39%	38.5	28.2	10.3	0	25	24	110.8	110.2	111.4	120.5
峰源-KY	55.37%	19.6	0	19.6	1	1	0	35.4	35.4	0	55
宏碁資訊	2.29%	89.6	55.6	34.1	-1	12	13	301.4	299	303.6	269.5
千附精密	1.78%	2	2	0	0	1	1	112.5	111.5	113.5	113
長佳智能	15.51%	61.4	0	61.4	-4	0	4	99	0	99	83.6
永道-KY		0	0	0	0	0	0	158.9	158.9	0	213
倍力	-11.88%	-81	1.8	-82.8	3	5	2	136.3	136.1	137	108.5
鑽石投資	18.46%	755.6	0.9	754.8	-80	2	82	49.9	49.5	49.9	40.5
華凌	2.09%	2.4	2.4	0	0	4	4	29.3	29	29.6	26
宸曜	-2.60%	-6.5	-2.5	-4	-1	1	2	124.8	126.5	124	128
光菱		0	0	0	0	0	0	28.9	28.9	0	28.9
雷虎	34.91%	60.4	0	60.4	3	3	0	57.7	57.7	0	77.8
榮群	-0.91%	-22.7	-19	-3.7	4	101	97	24.7	24.8	24.6	23.9
長園科	-4.23%	-13.4	-13.4	0	0	8	8	39.7	40.5	38.9	28.9
台虹		0	0	0	0	0	0	43.1	0	43.1	52.2
九暘	-0.10%	-0.1	-0.1	0	0	2	2	48.5	48.5	48.5	71.2
網家	-9.16%	-12.6	0	-12.6	1	3	2	45.7	45.7	45.7	33.1
南電	11.51%	880.8	-55.2	936	-18	13	31	246.7	249.8	245.5	193.5
德勝		0	0	0	0	0	0	71	71	0	64.8
晶采	-1.81%	-36.5	-1.2	-35.3	-44	8	52	38.9	39	38.8	39.7
廣積	0.41%	0.7	0.7	0	0	2	2	85.4	85.2	85.6	83.3
安國	-11.10%	-1,854.3	-95	-1,759.3	-31	142	173	96.6	96.9	96.2	153
凱碩	72.95%	543.2	0	543.2	53	53	0	14.1	14.1	0	24.3
元太	6.80%	36.8	6	30.8	1	3	2	180.4	179.2	182.2	210
能率網通	-6.30%	-1	-1	0	0	1	1	15.3	15.7	14.8	17.6
伍豐	-3.03%	-8.5	0.4	-8.9	7	9	2	31.2	31.2	31.4	30
洛碁	25.14%	36.4	0	36.4	3	3	0	48.3	48.3	0	60.4
致新	7.52%	40	6.3	33.8	1	2	1	265.8	263.8	270	297.5
巨虹	16.77%	162.5	1.8	160.7	-9	1	10	96.9	95.3	97.1	79.2
福華	51.00%	2,025.4	0	2,025.4	91	91	0	43.6	43.6	0	65.9
宏捷科	4.45%	118.4	27.3	91.1	-7	11	19	140	138.4	140.9	129.5
品安	-0.58%	-21.4	-20.8	-0.6	-1	82	83	44.1	44.2	44	44.6
康全電訊	28.68%	378.5	14.6	363.9	8	29	21	45.5	45.2	45.9	90.7
建暐	100.00%	12.2	0	12.2	1	1	0	12.2	12.2	0	24.4
擎亞	-130.40%	-407	0	-407	-16	7	24	13	13	13	37
常珵	-14.98%	-51.1	0.3	-51.4	-5	1	6	56.9	56.6	56.9	67.2
華冠	19.85%	1.6	0	1.6	-2	0	2	4.1	0	4.1	3.3
錸寶	3.60%	2.6	0	2.6	2	2	0	35.4	35.4	0	36.7
博大	0.62%	1.2	0	1.2	2	2	0	97.1	97.1	0	97.7
華東	22.85%	7.1	0	7.1	2	2	0	15.4	15.4	0	19
立碁	-29.61%	-5.7	0	-5.7	-1	0	1	19.3	0	19.3	25
至上	-31.91%	-1,571.5	-6.5	-1,564.9	-59	26	85	57.9	58.1	57.9	84.4
振樺電	-9.36%	-21.5	0	-21.5	-2	0	2	114.8	0	114.8	125.5
越峰	45.74%	23.1	0	23.1	2	2	0	25.3	25.3	0	36.8
南茂	4.24%	104.8	1	103.8	55	59	4	41.9	41.9	42.1	43.8
博智	2.11%	947.3	867	80.4	-10	276	287	156.3	154.7	157.8	150.5
達方	24.06%	569.8	2.4	567.4	41	44	3	53.8	53.8	54.6	67.6
天宇	10.40%	17.5	0	17.5	-4	0	4	42	0	42	37.6
智捷	-2.51%	-0.8	-0.8	0	0	2	2	14.9	15.1	14.8	13.9
加高	-10.59%	-41.2	0	-41.2	-12	0	12	32.4	0	32.4	35.9
精星	-13.96%	-143.6	4.8	-148.4	10	18	8	57.1	56.9	57.6	42.1
勤誠	8.26%	6,715.5	-102.3	6,817.8	165	322	157	252.5	252.7	252	294
明基材	-4.42%	-12.6	1.9	-14.6	5	8	3	35.7	35.6	36.2	32.7
寶一	-0.48%	-1.8	0.5	-2.3	4	8	4	46	45.9	46.1	45.4
新漢	-1.21%	-2.4	1.1	-3.4	-2	2	4	48.5	48.2	48.7	50.4
華宏	3.55%	1.3	0	1.3	1	1	0	35.3	35.3	0	36.5
朋程	4.63%	16.5	0	16.5	2	2	0	178.3	178.3	0	186.5
富鼎	-0.85%	-2.6	-2.6	0	0	3	3	102.4	102.8	102	83.4
宇瞻	2.89%	86.8	-0.5	87.3	28	49	21	61.4	61.4	61.4	64.5
商丞	-4.66%	-6.1	0	-6.1	-11	0	11	11.8	0	11.8	12.4
三竹		0	0	0	0	0	0	61.3	0	61.3	65.1
泰藝	2.12%	3.6	0	3.6	-3	2	5	33.5	33.5	33.5	32.3
群聯	13.67%	816.8	-19	835.9	8	12	3	497.8	499.1	492.8	592
日友		0	0	0	0	0	0	118.1	118.1	0	97.8
恒耀	-8.71%	-10.5	0.7	-11.3	-1	1	2	60.4	59.9	60.6	71.9
冠好	-0.61%	-0.1	0	-0.1	1	1	0	16.4	16.4	0	16.3
金居	-4.66%	-20.3	2.1	-22.4	-3	4	7	62.3	61.9	62.4	69.9
金益鼎	-2.41%	-15.3	1.4	-16.7	-3	9	12	53	52.9	53	58.6
盛弘		0	0	0	0	0	0	33.1	33.1	0	32
商之器	-17.68%	-23.3	0	-23.3	5	5	0	26.3	26.3	0	21.7
可寧衛	-5.20%	-9.4	0	-9.4	-1	0	1	180.6	0	180.6	190
紅木-KY	18.02%	154.9	0	154.9	-13	0	13	66.1	0	66.1	54.2
弘帆	-12.97%	-126.9	0	-126.9	-11	0	11	89	0	89	100.5
鉅邁	-13.33%	-8.4	0	-8.4	0	0	1	63	63.1	63	71.4
大江	4.84%	26.5	-1.8	28.3	0	2	3	182.7	183.2	182.3	154
大地-KY	30.10%	94	5.7	88.3	-4	2	6	52.1	49.9	52.8	30.7
綠電	-5.12%	-3.9	-3.9	0	0	2	2	37.8	38.7	36.8	42.1
威宏-KY	0.00%	0	0	0	0	9	9	109.7	109.7	109.7	120.5
華研	-2.20%	-9.5	0	-9.5	3	4	0	107.8	107.4	110	105
富邦媒	18.93%	99	0	99	0	0	1	523	518	523	424
潤泰材		0	0	0	0	0	0	23.8	0	23.8	31
波力-KY	2.49%	61.5	28.7	32.8	1	17	16	145	144.2	146	177
夠麻吉	-19.34%	-40.1	-2.8	-37.3	5	6	1	34.6	35	32.2	27.5
東哥遊艇	1.57%	18.5	18.5	0	0	3	3	393.8	390.7	396.8	365.5
欣雄		0	0	0	0	0	0	60.5	60.5	0	55
台汽電	7.85%	35	0.2	34.7	6	11	5	40.5	40.5	40.5	46.3
北基	18.38%	58.5	0	58.5	6	6	0	53.1	53.1	0	62.8
青鋼	-0.91%	-1.1	0	-1.1	3	3	0	38.5	38.5	0	38.1
大汽電		0	0	0	0	0	0	51	51	0	52.2
智通	-12.27%	-41.5	-7.7	-33.8	-1	2	3	112.7	115	111.2	145
愛地雅	1.22%	0.1	0.1	0	0	1	1	9.8	9.8	9.9	10.5
國統	-17.03%	-2,082.2	-49.3	-2,032.9	-57	197	254	48.1	48.3	48	83.7
明安	7.29%	10.6	0	10.7	1	2	1	73	73	73	83.7
森鉅	-0.63%	-2.8	-4	1.1	-1	5	6	75.2	75.6	74.8	73.7
高力	44.59%	3,561.5	-10.1	3,571.6	20	31	11	257.7	257.9	257	436.5
美德醫療-DR	14.35%	7.6	-0.3	7.9	-4	2	6	8.9	9	8.8	6.9
寶成	-25.10%	-23.4	0	-23.4	-3	0	3	31	31	31	38.8
統一實	-6.28%	-3.1	0	-3.1	3	3	0	16.3	16.3	0	15.3
櫻花	36.84%	25.2	0	25.2	1	1	0	68.4	68.4	0	93.6
中保科	0.00%	0	0	0	0	0	1	126.8	118	128.5	128.5
康那香	9.19%	194.6	-7.4	202	-21	46	68	31.1	31.2	31.1	21.9
巨大		0	0	0	0	0	0	184.4	184.4	0	221
福興		0	0	0	0	0	0	49.2	49.2	0	56.9
泰銘	-9.43%	-111.7	-19.6	-92.1	-9	8	17	69.6	71.3	68.9	79.1
中視	9.98%	2.3	0	2.3	-1	0	1	23.1	0	23.1	20.8
中聯資源		0	0	0	0	0	0	57.1	57.1	57.1	67.6
中鼎	-4.99%	-19.8	-0.8	-19	-5	3	9	44.1	44.3	44	47.2
成霖	-31.86%	-9.4	0	-9.4	-2	0	2	14.8	0	14.8	19.5
百和	-5.10%	-39.1	0	-39.1	-11	1	12	63.8	63.8	63.8	67.4
宏全	-2.85%	-42	38.1	-80.1	-1	10	12	122.7	120.6	124.4	164.5
信義		0	0	0	0	0	0	29.6	29.6	0	33.3
裕融	-24.51%	-46.1	0	-46.1	1	1	0	188.1	188.1	0	142
茂順		0	0	0	0	0	0	139.5	139.5	0	130
潤泰新	17.03%	274.1	11.4	262.7	24	44	19	36.6	36.4	37	46.9
三發地產	-81.51%	-427.7	0	-427.7	-25	0	25	21	0	21	38.1
萬國通	-41.39%	-11.1	0	-11.1	1	1	0	26.7	26.7	0	15.7
佳龍	8.88%	4.7	0.4	4.3	1	2	1	26.8	26.6	27.1	30.9
世紀鋼	21.70%	3,175.5	-27.6	3,203.1	52	81	29	180.7	180.9	179.9	242.5