日盛-樹林券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
772
漲跌
▼18
漲幅
-2.28%
成交量
40,466張
產業
上市半導體類股
9599人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-樹林券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	29.24%	247.3	0	247.3	7	7	0	120.8	120.8	0	156.2
富邦科技		0	0	0	0	0	0	108.7	108.7	0	151.1
元大MSCI金融	-16.50%	-7.3	0	-7.3	-2	0	2	22	0	22	25.6
元大高股息	-24.17%	-89.3	0	-89.3	-8	4	13	28.4	28.4	28.4	38.4
富邦台50	31.20%	21.8	0	21.8	1	1	0	69.7	69.7	0	91.5
元大台灣50正2	67.73%	156	0	156	2	2	0	115.1	115.1	0	193.1
元大台灣50反1	-24.03%	-98.6	-0.1	-98.5	73	78	5	5.3	5.3	5.2	3.9
富邦上証正2	5.94%	11.5	0	11.5	-5	0	5	38.6	0	38.6	36.3
期元大S&P黃金	8.04%	20.5	0	20.5	10	10	0	25.5	25.5	0	27.6
元大滬深300正2	-5.21%	-32	0	-32	40	40	0	15.3	15.3	0	14.5
期元大S&P石油	-5.93%	-133	0	-133	-133	0	133	16.9	0	16.9	17.9
元大S&P500	-32.78%	-12.6	0	-12.6	-1	0	1	38.6	0	38.6	51.2
富邦印度正2	43.64%	35.7	0	35.7	2	2	0	40.9	40.9	0	58.8
國泰臺灣加權反1	-25.17%	-3	0	-3	2	2	0	5.9	5.9	0	4.4
富邦恒生國企正2	-17.84%	-120.1	0	-120.1	80	80	0	8.4	8.4	0	6.9
富邦NASDAQ正2	56.74%	36.9	0	36.9	1	1	0	64.9	64.9	0	101.8
富邦NASDAQ反1	-24.45%	-15.1	0	-15.1	11	11	0	5.6	5.6	0	4.2
期元大S&P原油反1	-12.40%	-335.7	0	-335.7	320	320	0	8.5	8.5	0	7.4
富邦臺灣加權正2	66.85%	186.9	0	186.9	6	6	0	46.6	46.6	0	77.8
元大美債20年	7.02%	87.5	-0.5	87.9	-22	16	38	32.8	32.8	32.8	28.8
元大美債20正2	25.43%	570.1	-4.8	574.9	-129	51	180	12.5	12.5	12.4	8
期元大美元指正2	10.90%	2.3	0	2.3	1	1	0	21	21	0	23.3
國泰20年美債	-13.03%	-9	0	-9	2	2	0	34.4	34.4	0	29.9
富邦公司治理	-24.82%	-7.5	0	-7.5	0	0	1	30.2	30.1	30.2	37.7
國泰股利精選30		0	0	0	0	0	0	22.8	22.8	0	27
元大台灣高息低波	-36.27%	-145.7	0.2	-145.9	-9	1	10	40.2	40	40.2	56.4
期街口布蘭特正2	-11.05%	-687.9	0	-687.9	-417	0	417	14.9	0	14.9	16.6
元大投資級公司債	2.36%	7.5	0	7.5	-9	0	9	35.3	0	35.3	34.4
國泰投資級公司債	-0.62%	-1.2	0	-1.2	5	5	0	37	37	0	36.8
元大AAA至A公司債	4.15%	8.8	0.1	8.7	-5	1	6	35.5	35.4	35.5	33.8
中信中國50正2	-27.27%	-103	0	-103	34	34	0	11.1	11.1	0	8.1
中信高評級公司債	3.16%	32.1	0.1	32	-25	3	28	36.2	36.2	36.2	35
中信優先金融債	1.14%	16.4	16.4	0	0	40	40	35.9	35.7	36.2	36.3
國泰費城半導體	52.74%	14.4	0	14.4	1	1	0	27.4	27.4	0	41.9
國泰永續高股息	5.12%	24	-0.5	24.4	5	27	22	17.3	17.3	17.3	22.2
中信中國高股息	-7.17%	-13.6	0	-13.6	15	16	1	11.9	11.9	11.9	11
富邦越南	0.72%	1	0.1	0.9	3	12	9	11.5	11.5	11.5	11.8
永豐台灣ESG	8.59%	5.9	0	5.9	5	5	0	13.9	13.9	0	15
國泰智能電動車	-15.00%	-12.4	0	-12.4	-2	4	6	13.8	13.8	13.8	20
中信綠能及電動車	-18.02%	-2.6	0	-2.6	-1	0	1	14.5	0	14.5	17.1
富邦基因免疫生技	-6.28%	-4.7	0	-4.7	-10	0	10	7.5	0	7.5	8
富邦特選高股息30	35.51%	16.5	0	16.5	4	4	0	11.7	11.7	0	15.8
中信電池及儲能	-13.46%	-68.5	-0.3	-68.2	32	42	10	12.1	12.1	12.1	10
永豐優息存股		0	0	0	0	0	0	14.5	14.5	0	15.2
群益台灣精選高息	30.14%	28.5	0	28.5	5	5	0	18.9	18.9	0	24.6
國泰台灣領袖50	25.76%	23.1	0	23.1	6	6	0	14.9	14.9	0	18.8
台泥	-11.51%	-4.2	0	-4.2	1	1	0	36.5	36.5	0	32.3
幸福	9.57%	2.8	-0.1	2.9	1	2	1	14.4	14.4	14.3	17.3
大成	11.24%	5.8	0	5.8	1	1	0	51.6	51.6	0	57.4
卜蜂	-15.87%	-40.5	0.2	-40.7	-1	1	3	85.1	84.9	85.1	105.5
統一	-4.25%	-12.4	0	-12.4	-4	0	4	72.9	0	72.9	76
愛之味	-2.33%	-0.5	0	-0.5	0	1	2	11.8	11.8	11.8	12.3
泰山	-24.88%	-171.4	0	-171.4	23	23	0	30	30	0	22.5
福壽	6.52%	2.9	0.2	2.6	-1	1	2	21.9	21.7	21.9	19.3
台榮	3.34%	0.6	0	0.6	-1	0	1	18	0	18	17.4
聯華	15.08%	8.7	0	8.7	1	1	0	57.7	57.7	0	66.4
台塑	24.57%	112.1	0	112.1	-5	0	5	91.2	0	91.2	68.8
南亞	25.68%	138.8	0	138.8	-7	0	7	77.2	0	77.2	57.4
台聚	-1.00%	-1.6	-1.6	0	0	6	6	26.8	26.9	26.7	16.2
亞聚	34.71%	153.9	0	153.9	-15	0	15	29.6	0	29.6	19.3
國喬	32.84%	6.6	0	6.6	-1	0	1	20.1	0	20.1	13.5
中石化	8.20%	3.2	0.1	3.2	2	4	2	9.9	9.9	9.9	11.5
東陽	151.49%	1,633.3	2.3	1,631	21	24	3	44.9	44.8	45.6	122.5
再生-KY	5.13%	1.8	0.2	1.6	1	5	3	7	7	7	7.8
勝悅-KY		0	0	0	0	0	0	10.7	10.7	0	10.1
八貫	4.87%	31	-6.3	37.3	-1	3	4	159.1	160.3	158.3	121
新纖	0.00%	0	0	0	0	5	5	17.9	17.9	17.9	17.2
嘉裕	-8.72%	-3.5	-0.1	-3.4	2	3	1	13.4	13.4	13.3	11.7
新紡	25.40%	83.9	0	83.9	8	8	0	41.3	41.3	0	51.8
南紡	21.21%	21	0	21	6	6	0	16.5	16.5	0	20
力麗	-2.47%	-0.5	0	-0.5	1	2	1	10.3	10.3	10.4	9.8
年興	-8.75%	-2	0	-2	1	1	0	22.9	22.9	0	20.9
怡華	-48.68%	-51.5	0	-51.5	-7	0	7	15.1	0	15.1	22.5
聯發	37.18%	3.3	0	3.3	1	1	0	8.9	8.9	0	12.3
宏遠	-1.66%	-0.1	0	-0.1	-1	0	1	7.8	0	7.8	8
弘裕	-12.85%	-8	0	-8	-5	0	5	12.5	0	12.5	14.1
士電	256.52%	204.7	0	204.7	1	1	0	79.8	79.8	0	284.5
東元	19.25%	244.5	0.2	244.4	17	30	13	42.3	42.3	42.3	56.7
中興電	0.49%	9.8	9.8	0	0	21	21	95.5	95.3	95.7	181.5
川飛	-0.73%	-0.2	0	-0.2	1	1	0	20.6	20.6	0	20.4
利奇	-18.70%	-3.8	0	-3.8	1	1	0	20.1	20.1	0	16.3
華城	-199.63%	-1,454.4	3.5	-1,457.9	-2	8	10	72.9	72.6	73.1	802
大億		0	0	0	0	0	0	40.5	40.5	0	38.2
耿鼎	21.51%	11.1	0.3	10.8	1	2	1	25.8	25.7	26	36.5
江申	-10.30%	-6.6	0	-6.6	-1	0	1	64.1	0	64.1	70.7
恩德		0	0	0	0	0	0	11.1	11.1	0	12.3
樂事綠能	0.19%	0.1	0.1	0	0	2	2	28.3	28.3	28.3	34
巨庭	21.86%	6.9	0	6.9	-1	0	1	31.8	0	31.8	24.9
中砂	-72.28%	-1,298.5	2.5	-1,301	-9	5	15	119.8	119.4	119.9	250
精華	-27.18%	-70	0	-70	1	1	0	257.5	257.5	0	187.5
精剛	0.85%	4.6	0.6	3.9	1	17	16	31.3	31.3	31.4	35.3
駿吉-KY	147.35%	389	0	389	10	10	0	26.4	26.4	0	65.3
聲寶	-5.23%	-1.4	0	-1.4	-1	0	1	27.7	0	27.7	29.2
華新	-4.52%	-72.4	7.4	-79.8	7	33	26	48.5	48.4	48.6	37
大亞	86.66%	5,941	-0.7	5,941.7	202	255	53	26.9	26.9	26.9	56.3
中電	4.00%	11.3	0	11.3	17	17	0	16.5	16.5	0	17.2
宏泰	-83.31%	-66.9	0	-66.9	-4	0	4	20.1	0	20.1	36.8
三洋電	-16.86%	-49.4	0	-49.4	-8	0	8	36.6	0	36.6	42.8
大山		0	0	0	0	0	0	33.8	33.8	0	59.5
合機	-164.87%	-169.6	0.1	-169.7	-5	1	6	17.2	17.1	17.2	51.1
中化	16.13%	29.7	0	29.7	-7	0	7	26.4	0	26.4	22.1
東鹼	-24.35%	-10.2	0	-10.2	1	1	0	42.1	42.1	0	31.9
和益	-22.76%	-5.8	0	-5.8	0	1	0	25.3	25.3	25.3	19.5
永光	7.41%	1.4	0	1.4	1	1	0	18.9	18.9	0	20.3
興農	10.11%	3.8	0	3.8	1	1	0	37.6	37.6	0	41.4
和桐	0.17%	0.6	0	0.6	-35	0	35	9	0	9	9
長興		0	0	0	0	0	0	31.4	31.4	0	31.9
中纖	5.01%	11.3	0.1	11.2	-20	7	27	8.4	8.4	8.4	7.8
生達	-13.46%	-7.5	0	-7.5	-1	0	1	55.7	0	55.7	63.2
台肥		0	0	0	0	0	0	56.4	56.4	0	67
臺鹽		0	0	0	0	0	0	33.7	33.7	0	34.3
南光	-0.43%	-6.5	-6.5	0	0	25	25	60.6	60.7	60.4	45
寶齡富錦	37.11%	2,701	25.8	2,675.2	-35	7	42	173.3	170.1	173.8	97.4
中化生	37.07%	182.6	2	180.6	-4	1	6	82.1	80.4	82.4	46.3
合世		0	0	0	0	0	0	16	16	0	15.6
光洋科	-0.81%	-1.2	-1.2	0	0	4	4	37	37.1	36.8	44.7
美時	-0.11%	-4.5	-4.5	0	0	16	16	266.3	266.4	266.1	317
金穎生技	45.12%	90.6	0	90.6	-2	0	2	100.4	0	100.4	55.1
台玻	-14.89%	-6	0	-6	2	2	0	20.2	20.2	0	17.2
中釉	-85.00%	-11.9	0	-11.9	-1	0	1	14	0	14	25.9
正隆		0	0	0	0	0	0	28.5	28.5	0	29.3
永豐餘	-17.35%	-14	0	-14	-3	0	3	26.8	0	26.8	31.5
中鋼	-12.36%	-11.4	0.2	-11.6	1	3	1	30.8	30.8	31	25
燁興	-3.98%	-0.4	0	-0.4	-1	0	1	11.3	0	11.3	11.8
春雨	0.82%	0.8	0	0.8	-4	0	4	24.4	0	24.4	24.2
中鴻	11.73%	9.3	0	9.3	-3	0	3	26.6	0	26.6	23.5
官田鋼	6.36%	2.3	-0.2	2.4	-1	1	2	17.7	17.8	17.7	15.3
大成鋼	-16.09%	-50.5	0	-50.5	7	7	0	44.8	44.8	0	37.6
新光鋼	-27.22%	-13.1	0	-13.1	-1	0	1	48	0	48	61
上銀	-1.82%	-18	14	-32	2	4	2	247.8	245.5	252.5	229.5
世豐	-7.08%	-4.2	0	-4.2	-1	0	1	59.3	0	59.3	63.5
南港	-48.75%	-19.5	0	-19.5	-1	0	1	40	0	40	59.5
泰豐	-6.50%	-9.8	0	-9.8	7	7	0	21.6	21.6	0	20.2
國際中橡	-8.60%	-20.4	0	-20.4	11	12	1	19.7	19.7	19.8	17.9
正新	-29.38%	-106.5	0	-106.5	-10	0	10	36.3	0	36.3	46.9
厚生	24.83%	32.7	0	32.7	6	6	0	22	22	0	27.4
華豐	15.65%	2.3	0	2.3	1	1	0	14.7	14.7	0	17
鑫永銓	7.36%	7.3	0	7.3	1	1	0	99.2	99.2	0	106.5
裕隆	4.74%	35.2	3.2	32	-8	2	10	74.2	72.9	74.5	70.5
台船	11.26%	70.8	-1.7	72.6	-12	14	26	24.2	24.3	24.1	18.1
為升	41.14%	467.5	0	467.5	-6	0	6	189.4	0	189.4	111.5
宇隆	11.11%	196.5	0	196.5	15	15	0	117.9	117.9	0	131
百達-KY	-84.81%	-33.5	0	-33.5	-1	0	1	39.5	0	39.5	73
麗正	12.77%	14.2	-0.1	14.3	-3	2	5	22.2	22.2	22.2	17.4
聯電	3.39%	51.7	2	49.8	-21	8	29	52.6	52.4	52.7	50.3
全友	9.92%	2.5	0	2.5	-1	0	1	24.7	0	24.7	22.3
台達電	5.45%	32	0	32	2	2	0	293.5	293.5	0	309.5
金寶	-11.45%	-1.5	0	-1.5	-1	0	1	13.1	0	13.1	14.6
楠梓電	-68.17%	-39.2	0	-39.2	-2	0	2	28.8	0	28.8	48.4
鴻海	22.20%	646.5	-2.6	649.1	13	28	15	104	104.1	103.9	154
中環	58.70%	27.9	0	27.9	5	6	1	7.9	7.9	7.9	13.5
仁寶	-22.50%	-28.4	0.7	-29.1	-3	2	5	25.3	25	25.4	35.1
國巨		0	0	0	0	0	0	520	520	520	625
廣宇		0	0	0	0	0	0	39	39	0	34.6
華泰	200.48%	419	0	419	10	10	0	20.9	20.9	0	62.8
台積電	-22.67%	-240	2	-242	0	1	2	529.3	528	530	772
友訊	4.39%	17.4	0	17.4	-21	0	21	18.8	0	18.8	18
旺宏	-14.48%	-159	0.6	-159.7	21	32	11	34.3	34.3	34.4	26.7
光罩	1.49%	1.4	1.4	0	0	1	1	93.8	93.1	94.5	67.8
台亞	0.70%	0.6	-0.1	0.6	-1	1	2	39.5	39.6	39.5	38.9
茂矽	11.69%	33.3	0.1	33.2	-2	4	6	47.6	47.5	47.6	31
華邦電	0.42%	13.8	-0.7	14.5	120	127	7	25.8	25.8	25.7	25.9
聯強		0	0	0	0	0	0	60.9	60.9	0	81.5
佳世達	-13.48%	-25.9	1.7	-27.6	-3	3	6	32	31.6	32.2	41.4
宏碁	31.21%	97.5	-0.1	97.6	6	11	5	28.4	28.4	28.4	44.7
鴻準	7.42%	24.9	0.6	24.3	5	6	1	55.9	55.9	56.5	60.7
敬鵬	23.16%	7.7	0	7.7	1	1	0	33.3	33.3	0	41
英業達	-55.71%	-387.6	-0.1	-387.5	-20	1	21	33.1	33.2	33.1	52.5
所羅門	36.11%	67.6	0.7	66.9	1	6	5	31.2	31.1	31.3	98
藍天	38.51%	23.3	0	23.3	2	2	0	30.3	30.3	0	41.9
倫飛	12.75%	82.5	8.3	74.3	-3	3	6	107.8	106	108.8	84
金像電	81.01%	306.3	0.2	306.1	3	4	1	94.5	94.5	94.7	196.5
菱生	1.01%	0.2	0.2	0	0	1	1	14.9	14.9	15	22.4
大同	-66.49%	-65.4	0.1	-65.5	-2	1	3	32.8	32.8	32.8	65.6
技嘉	-110.93%	-1,365.5	0	-1,365.5	-9	0	9	136.8	0	136.8	288.5
瑞昱	34.47%	131	0	131	0	1	0	380	380	381	511
虹光	33.17%	10.2	0	10.2	-3	0	3	10.3	0	10.3	6.9
廣達	-191.03%	-342.6	0	-342.6	-1	0	2	89.7	89.5	89.7	261
台光電	135.91%	728.5	0	728.5	3	3	0	178.7	178.7	0	421.5
群光	-115.85%	-222.2	0	-222.2	-2	0	2	95.9	0	95.9	207
威盛	40.59%	208.7	-0.2	208.9	5	6	1	85.7	85.7	85.5	127.5
云辰	-6.80%	-0.9	0	-0.9	-1	0	1	12.5	0	12.5	13.4
映泰	28.48%	4.5	0	4.5	1	1	0	15.8	15.8	0	20.3
凌陽	15.55%	3.8	0	3.8	1	1	0	24.8	24.8	0	28.6
毅嘉	16.32%	168.7	-0.6	169.4	27	38	11	27.2	27.2	27.2	33.5
漢唐	-85.51%	-180	0	-180	-1	0	1	210.5	0	210.5	390.5
輔信	46.38%	22.8	0	22.8	4	4	0	12.3	12.3	0	18
國碩	7.07%	4.2	0	4.2	3	3	0	19.8	19.8	0	21.2
南亞科	-0.60%	-0.8	0	-0.8	-2	0	2	66.2	0	66.2	66.6
友達	2.50%	5.1	2.1	3	-5	6	11	18.4	18.1	18.5	17.9
中華電	3.62%	13	0	13	3	3	0	119.7	119.7	0	124
環科	-30.09%	-127.3	0	-127.3	12	12	0	35.3	35.3	0	24.7
仲琦	4.30%	6.1	0.1	6	3	5	2	28.4	28.4	28.4	30.4
新巨	25.24%	99.9	0	99.9	9	9	0	44	44	0	55.1
鼎元	3.32%	4.9	-0.1	5	-6	2	8	18.5	18.5	18.4	17.6
三商電	83.37%	129.8	0	129.8	10	10	0	15.6	15.6	0	28.6
偉詮電	-8.80%	-47.8	-3.2	-44.6	-6	4	10	54.3	54.9	54.1	61.5
美律	37.91%	33.4	0	33.4	1	1	0	88.1	88.1	0	121.5
太空梭	1.32%	0.1	0.1	0	0	1	1	11.4	11.3	11.5	16
新美齊	-99.51%	-450.4	0	-450.4	-28	0	28	16.2	0	16.2	32.3
京元電子	-47.38%	-45.8	0.6	-46.4	-1	1	2	48.3	47.9	48.5	94.9
神腦	-10.58%	-3.8	0	-3.8	-1	0	1	35.5	0	35.5	39.2
凌群	-10.18%	-34.4	0.2	-34.6	4	5	1	67.6	67.6	67.8	58.9
聯發科	31.51%	1,677.5	0	1,677.5	7	7	0	760.4	760.4	766	1,000
全新	-58.15%	-109.2	0	-109.2	-2	0	2	93.9	0	93.9	148.5
飛宏	5.25%	35.2	2.2	33	-3	7	11	60.9	60.7	61.1	52.8
義隆	68.19%	67.1	0	67.1	1	1	0	98.4	98.4	0	165.5
麗臺	214.72%	84.6	0	84.6	1	1	0	39.4	39.4	0	124
資通	7.82%	15.4	0.5	15	2	4	2	49.4	49.3	49.5	56.8
鉅祥	-29.07%	-16.8	0	-16.8	-1	0	1	57.8	0	57.8	74.6
大毅	-1.62%	-0.8	0	-0.8	-1	0	1	46.2	0	46.2	47
強茂	-11.02%	-47.4	0.3	-47.7	3	6	3	71.7	71.7	71.8	55.8
連宇	-3.86%	-27.8	8.1	-35.9	1	11	10	65.5	65.1	65.9	29.2
百容	-8.04%	-20.5	0	-20.5	10	10	0	25.5	25.5	0	23.5
希華	15.45%	11.8	0	11.8	-1	0	2	38.2	37.3	38.2	32.3
一詮	-144.03%	-42.2	0	-42.2	-1	0	1	29.3	0	29.3	71.5
瑞軒	49.50%	5	0	5	1	1	0	10.1	10.1	0	15.1
華新科	18.80%	17.8	0	17.8	1	1	0	94.7	94.7	0	112.5
普安	10.63%	58	0	58	-23	0	23	23.7	0	23.7	21.2
怡利電	-25.64%	-40	0	-40	2	2	0	78	78	0	58
宏達電	31.37%	516.1	0.1	516.1	-25	1	26	63.3	63.2	63.3	42.7
國建	-128.65%	-22	0	-22	-1	0	1	17.1	0	17.1	39.1
國產	-83.06%	-23	0	-23	-1	0	1	27.8	0	27.8	50.8
中工	-90.71%	-16.8	0	-16.8	-2	0	2	9.3	0	9.3	17.7
宏璟	142.34%	31.6	0	31.6	1	1	0	22.2	22.2	0	53.8
皇普	-130.97%	-148	0	-148	-5	0	5	22.6	0	22.6	52.2
宏普	-57.06%	-558	0	-558	-40	0	40	24.5	0	24.5	38.4
聯上發	175.22%	12.2	0	12.2	1	1	0	6.9	6.9	0	19.1
基泰	-26.07%	-3.4	0	-3.4	-1	0	1	12.9	0	12.9	16.2
興富發	13.82%	33.9	0	33.9	6	6	0	40.9	40.9	0	46.6
益航	-14.64%	-5.3	0	-5.3	4	4	0	9.1	9.1	0	7.8
長榮	10.58%	152.1	-0.4	152.5	7	9	2	159.7	159.7	159.5	181.5
新興	0.20%	0.6	0.1	0.5	4	12	8	25.6	25.6	25.6	25.7
裕民	-2.46%	-35.2	5.1	-40.3	15	25	10	57.1	57	57.5	54.3
榮運	-23.02%	-64	0	-64	-10	0	10	27.8	0	27.8	34.2
陽明	-16.35%	-273.4	-0.2	-273.2	21	26	5	64.3	64.3	64.3	51.3
華航	-9.14%	-89.9	0.3	-90.2	-41	10	51	19.3	19.3	19.3	21.5
東森	4.89%	1.9	0	1.9	2	2	0	18.9	18.9	0	19.9
萬海	-17.12%	-93.6	0.8	-94.5	5	8	3	68.4	68.3	68.6	49.4
台航	-7.24%	-4.6	0	-4.6	-1	1	2	31.8	31.8	31.8	36.4
長榮航	6.36%	21.9	0.8	21.1	2	13	11	26.5	26.5	26.5	37
亞航	76.42%	72.6	0	72.6	3	5	2	19	19	19	43.2
漢翔	-0.15%	-0.3	-0.3	0	0	4	4	42.1	42.1	42.1	57.9
台驊投控	-28.95%	-22.9	0	-22.9	-1	0	1	79.1	0	79.1	102
慧洋-KY	5.12%	13.2	0	13.2	4	4	0	64.5	64.5	0	67.8
正德	0.53%	3.8	-1.9	5.7	16	36	20	20.1	20.1	20	20.5
長榮航太	7.37%	21.8	-2.6	24.4	2	3	1	98.7	99.3	96.7	111.5
華園		0	0	0	0	0	0	23.5	0	23.5	20.3
六福	-27.27%	-172.1	0	-172.1	-37	0	37	17.1	0	17.1	21.7
美食-KY	-35.52%	-50.8	0	-50.8	1	1	0	143	143	0	92.2
王品	-9.53%	-58.5	6	-64.5	1	2	1	307	305	311	240.5
雄獅	-3.68%	-5.5	0	-5.5	-1	0	1	149.5	0	149.5	155
易飛網	-33.90%	-88.3	0	-88.3	-8	0	8	32.6	0	32.6	43.6
寒舍	29.96%	67.5	0	67.5	4	4	0	56.3	56.3	0	73.2
山富		0	0	0	0	0	0	58.9	58.9	0	160.5
雲品	-15.39%	-27.4	0	-27.4	2	2	0	89	89	0	75.3
八方雲集		0	0	0	0	0	0	186	186	0	170.5
京城銀		0	0	0	0	0	0	35.3	0	35.3	58
台中銀	-28.05%	-27.3	0	-27.3	-6	0	7	13.9	13.9	13.9	17.8
臺企銀	13.20%	7.1	-0.1	7.3	2	4	2	13.5	13.5	13.4	17.1
遠東銀	-38.57%	-4.3	0	-4.3	-1	0	1	11.2	0	11.2	15.5
統一證	0.93%	0.4	0.4	0	0	3	3	16.1	16	16.2	27.9
三商壽	11.09%	3.3	0.1	3.3	3	6	2	5	5	5	5.8
華南金	7.80%	1.8	0	1.8	1	1	0	22.5	22.5	0	24.2
富邦金	7.59%	25.8	0.9	24.9	2	6	4	56.7	56.6	56.8	69
國泰金	20.05%	25.2	0	25.2	3	3	0	41.9	41.9	0	50.3
開發金	-7.80%	-6.8	0.1	-6.9	-6	1	7	12.5	12.5	12.6	13.7
玉山金	7.56%	251	2	249	118	131	13	25.4	25.3	25.5	27.5
元大金	37.14%	8.3	0	8.3	1	1	0	22.4	22.4	0	30.7
台新金	3.15%	27.2	1.7	25.5	17	52	35	16.6	16.6	16.6	18.1
新光金	-2.70%	-6.4	0	-6.4	-28	0	28	8.4	0	8.4	8.7
永豐金	33.74%	22.4	0	22.4	4	4	0	16.6	16.6	0	22.2
中信金	42.59%	37.1	0	37.1	3	4	1	21.7	21.7	21.8	34.1
第一金	0.10%	0.3	0.3	0	0	11	11	26.5	26.5	26.6	27.4
王道銀行	-2.14%	-4	0	-4	-19	0	19	9.8	0	9.8	10.1
匯僑		0	0	0	0	0	0	21	0	21	18.3
特力	0.48%	0.3	0	0.3	-3	0	3	20.9	0	20.9	20.8
麗嬰房	5.68%	0.8	0	0.8	-2	0	2	7.2	0	7.2	6.8
農林	-8.33%	-3.6	0	-3.6	-2	0	2	21.6	0	21.6	23.4
豐達科	-18.83%	-71.3	0	-71.3	-4	0	4	94.7	0	94.7	112.5
神基	-96.53%	-105.6	0	-105.6	-2	0	2	54.7	0	54.7	107.5
晶豪科	7.43%	199.7	11.3	188.4	22	33	11	81.5	81.2	82.3	89.8
大立光	-0.46%	-10	0	-10	0	0	1	2,160.1	2,161.5	2,160	2,170
晟銘電	237.57%	105.7	0	105.7	2	2	0	22.2	22.2	0	75.1
聯陽		0	0	0	0	0	0	89.8	0	89.8	168.5
全漢	-23.74%	-222	0.4	-222.4	-15	5	20	46.8	46.7	46.8	61.6
嘉晶	0.70%	0.5	0.5	0	0	1	1	71.3	71	71.5	61.3
奇鋐	0.35%	4	4	0	0	8	8	141.4	141.2	141.7	656
威強電	7.17%	6.1	0	6.1	-1	0	1	85.1	0	85.1	79
星通	106.86%	707.5	-0.7	708.2	18	22	3	30.1	30.1	29.9	67.4
禾伸堂	3.30%	26.4	0	26.4	-8	0	8	100	0	100	96.7
盛達	1.18%	0.5	0.5	0	0	1	1	46.5	46.3	46.8	45.1
增你強	10.08%	3.3	0	3.3	1	1	0	32.8	32.8	0	36.1
偉訓	-65.08%	-90	0	-90	-3	0	3	46.1	0	46.1	76.1
威健	-0.17%	0	0	0	0	1	1	29.9	29.9	29.9	36.1
聯詠	0.40%	3.5	3.5	0	0	2	2	438.4	437.5	439.3	616
智原	-15.69%	-278	-2.7	-275.3	-3	6	9	196.9	197.2	196.7	288.5
欣興	9.72%	209.2	1.5	207.7	6	15	9	143.5	143.4	143.6	178
全台	-22.05%	-109.8	0	-109.8	-19	0	19	26.2	0	26.2	32
揚智	-9.62%	-4.1	0	-4.1	-2	0	2	21.3	0	21.3	23.4
晶技	26.89%	71.2	0	71.2	3	3	0	88.3	88.3	0	112
建碁	-14.58%	-42	0	-42	4	4	0	72	72	0	61.5
訊舟	11.67%	11.7	0	11.7	-6	0	6	16.6	0	16.6	14.7
精金	-14.33%	-1.4	0	-1.4	1	1	0	9.8	9.8	0	8.4
富華新	5.51%	41.6	3.4	38.2	-3	13	16	47.2	47	47.3	34.6
立德	34.60%	5.5	0	5.5	1	1	0	15.8	15.8	0	21.2
華晶科	-8.97%	-12.7	0	-12.7	-4	0	4	35.4	35.6	35.4	38.6
僑威	-77.24%	-100.8	0	-100.8	-3	0	3	43.5	0	43.5	77.1
聯亞	0.12%	0.5	0	0.5	3	3	0	134.3	134.3	0	134.5
艾訊	11.93%	26.9	1.5	25.4	2	3	1	75.2	74.8	76.3	87.5
港建*	-21.53%	-16.6	0	-16.6	2	2	0	38.7	38.7	0	30.4
及成		0	0	0	0	0	0	28.2	0	28.2	48.2
穩懋	11.67%	171.5	8	163.5	-4	4	8	183.7	182.4	184.4	143.5
晶宏	0.96%	3	3	0	0	3	3	104.5	104	105	84.7
精確	-38.04%	-113.9	0	-113.9	5	5	0	59.9	59.9	0	37.1
波若威	-86.07%	-48.8	0	-48.8	-1	0	1	56.7	0	56.7	105.5
亞信	4.07%	5	0	5	-1	0	1	123	0	123	118
基亞	-20.68%	-6.7	0	-6.7	-1	0	1	32.4	0	32.4	39.1
景碩	15.27%	106	2	104	-5	1	6	115.7	114	116	95.2
佰研	0.84%	0.4	0	0.4	-1	0	1	41.9	0	41.9	41.6
耀勝	96.96%	728.9	0.8	728.1	9	10	1	75.2	75.1	75.9	156
全科	-15.48%	-12.8	0	-12.8	2	2	0	41.2	41.2	0	34.8
優群	42.79%	95	0	95	2	2	0	111	111	0	158.5
大學光	0.63%	4.9	4.9	0	0	2	2	389.5	388.3	390.8	256
台嘉碩	8.73%	10.2	0	10.2	-4	0	4	29.2	0	29.2	26.7
三顧	-11.75%	-17.4	0	-17.4	3	3	0	49.4	49.4	0	43.6
原相	-43.58%	-47.5	0	-47.5	-1	0	1	109	0	109	156.5
金麗科	1.81%	3.5	3.5	0	0	1	1	193.3	191.5	195	330
錦明	-4.72%	-10.2	0	-10.2	-17	0	17	12.7	0	12.7	13.3
緯創	-98.42%	-3,510	13.2	-3,523.2	-47	39	87	41	40.8	41.1	114.5
千如	-31.46%	-27.8	0	-27.8	3	3	0	29.4	29.4	0	20.2
威剛	26.88%	171.2	0	171.2	8	8	0	79.6	79.6	0	101
欣銓	-20.58%	-59.9	0.5	-60.4	-4	1	5	58.2	57.8	58.3	73.4
台星科	128.96%	2,612	0	2,612	35	35	0	57.9	57.9	0	132.5
東碩	1.16%	0.6	0.6	0	0	1	1	51.7	51.4	52	30.7
宜特	67.44%	232	0	232	4	4	0	86	86	0	144
東浦	-12.73%	-3.9	0	-3.9	1	1	0	30.3	30.3	0	26.4
鈊象	82.33%	451.5	0	451.5	1	1	0	548.5	548.5	0	1,000
弘憶股	114.53%	49.7	0	49.7	2	2	0	21.7	21.7	0	46.5
建舜電	4.29%	1	0	1	0	0	1	23.3	23.5	23.3	22.3
加百裕	27.31%	18.6	0	18.6	-2	0	2	34.1	0	34.1	24.8
雙鴻	0.96%	13.1	13.1	0	0	6	6	226.4	225.3	227.5	821
泰碩	-54.90%	-26.1	0	-26.1	-1	0	1	47.5	0	47.5	73.5
先進光	77.35%	485	0	485	5	6	1	104.5	104.5	104.5	201.5
新日興	-93.90%	-492.5	0	-492.5	-6	0	6	87.4	0	87.4	169.5
明泰	-7.43%	-15.7	0	-15.7	6	6	0	35.3	35.3	0	32.7
旭軟	47.54%	17.6	0	17.6	2	2	0	18.5	18.5	0	27.3
奇鈦科	-0.17%	-0.1	-0.1	0	0	1	1	57.4	57.4	57.3	51.2
創意	1.67%	35	35	0	0	2	2	1,048.8	1,040	1,057.5	1,375
利機	-0.16%	-0.1	-0.1	0	0	1	1	61.6	61.6	61.5	118
展達	-33.92%	-142.5	3.3	-145.8	5	7	2	60	59.7	61.3	30.5
晶睿	-14.28%	-366	0.7	-366.8	3	10	7	256.3	256.3	256.4	134
德晉	-47.39%	-15	0	-15	-1	0	1	31.7	0	31.7	46.7
安勤	23.46%	22.8	0	22.8	1	1	0	97.2	97.2	0	120
群創	3.04%	8.4	3.5	4.9	-5	14	19	14.5	14.4	14.6	13.7
力致	85.20%	182.7	-0.2	182.9	2	3	1	71.5	71.5	71.3	163
單井	5.91%	10.2	0.1	10	5	6	1	28.6	28.6	28.7	30.6
昇達科	-2.31%	-20.5	0.7	-21.2	-1	4	5	177.2	177.1	177.3	198.5
維熹	16.71%	17.7	0	17.7	2	2	0	53	53	0	61.8
揚明光	37.80%	133.7	0	133.7	-4	0	4	88.4	0	88.4	55
華擎	-59.22%	-417.5	0	-417.5	-5	0	5	141	0	141	224.5
華盈	-20.82%	-36.4	0	-36.4	8	8	0	21.9	21.9	0	17.3
凡甲	-61.92%	-87	0	-87	-1	0	1	140.5	0	140.5	227.5
曜越	10.26%	3.9	0	3.9	1	1	0	38	38	0	41.9
宇峻		0	0	0	0	0	0	81.2	81.2	0	82.1
兆利	231.57%	306.6	0	306.6	2	2	0	66.2	66.2	0	219.5
同致	-27.62%	-126.5	0	-126.5	3	3	0	152.7	152.7	0	110.5
神準	22.64%	153.5	-3.8	157.3	-1	1	2	339	341.5	337.8	180.5
逸昌	-43.77%	-25.3	0	-25.3	-2	0	2	28.9	0	28.9	41.6
聯合再生	8.26%	27.7	0.7	27	-3	13	16	20.9	20.9	21	12
泓格	30.35%	50.2	0	50.2	-2	0	2	82.7	0	82.7	57.6
閎康	-57.33%	-1,182.5	0	-1,182.5	-11	0	11	187.5	0	187.5	295
通嘉	-20.53%	-26	-0.4	-25.6	-1	1	2	63.3	63.6	63.2	88.8
艾笛森	-4.61%	-1.1	0	-1.1	-1	0	1	22.8	0	22.8	23.9
谷崧	23.99%	32.8	0	32.8	10	10	0	13.7	13.7	0	17
安可	45.35%	156	0	156	20	20	0	17.2	17.2	0	25
碩天	118.78%	145.5	0	145.5	1	1	0	122.5	122.5	0	268
光頡	26.01%	181.4	0.8	180.6	-8	2	10	69.8	69.4	69.8	47.3
精聯		0	0	0	0	0	0	32	0	32	29.8
健策	0.49%	7	7	0	0	3	3	472.7	471.5	473.8	932
世芯-KY		0	0	0	0	0	0	1,202.5	1,185	1,220	3,150
安瑞-KY	-27.08%	-65	0	-65	-10	0	10	24	0	24	30.5
貿聯-KY	-16.53%	-89.5	0	-89.5	2	2	0	270.8	270.8	0	226
德微	-2.82%	-35	-3.5	-31.5	3	4	1	309.8	310.5	307	300
家登	13.75%	148.5	0	148.5	3	3	0	360	360	0	409.5
亞太電	-15.19%	-19.7	0	-19.7	-20	0	20	6.5	0	6.5	7.5
營邦	-23.03%	-371.5	-13.2	-358.3	-2	10	12	134.4	135.2	133.8	313
大聯大	-78.51%	-78.9	0	-78.9	-2	0	2	50.3	0	50.3	89.7
合勤控	10.41%	3.9	0	3.9	1	1	0	37.5	37.5	0	41.4
神達	63.37%	17.3	0	17.3	1	1	0	27.3	27.3	0	44.6
漢磊	-7.93%	-21.8	-0.6	-21.2	1	3	2	91.6	91.7	91.4	70.5
上緯投控	-46.13%	-143	0	-143	-3	0	3	103.3	0	103.3	151
日月光投控	28.77%	226	0	226	7	7	0	112.2	112.2	0	144.5
富采	-17.56%	-18.4	0	-18.4	2	2	0	52.4	52.4	0	43.2
定穎投控	140.40%	550.1	-0.3	550.4	13	17	4	23	23.1	23	65.4
佳醫	16.44%	13.1	0	13.1	1	1	0	79.7	79.7	0	92.8
健喬	-5.07%	-35.6	-3	-32.6	3	15	11	46.8	47	46.7	38.8
旭富	-0.41%	-0.5	-0.5	0	0	1	1	121.8	122	121.5	88.8
晟德	6.32%	5.9	0	5.9	-1	0	2	46.6	46.3	46.6	43.7
太醫	7.94%	6.7	0	6.7	1	1	0	84.4	84.4	0	91.1
中天	37.63%	178.2	0	178.2	-7	0	7	67.7	0	67.7	42.2
健亞	6.47%	6.9	-0.2	7.1	-3	1	4	26.9	27	26.8	24.5
國光生	-30.13%	-35.7	0	-35.7	3	3	0	39.5	39.5	0	27.6
中裕	0.76%	0.7	0.7	0	0	1	1	92.2	91.8	92.5	85
鈺緯	12.71%	12.9	1.1	11.8	-1	1	2	50.7	50	51.1	39.3
訊映	-26.75%	-19.9	0	-19.9	2	2	0	37.2	37.2	0	27.3
智擎	1.36%	1.5	1.5	0	0	1	1	110.3	109.5	111	94.9
承業醫	14.98%	63.6	0.7	62.9	-4	2	6	70.8	70.5	70.8	55.1
久裕	11.45%	4.5	0	4.5	2	2	0	19.7	19.7	0	21.9
佐登-KY	-43.43%	-40.3	0	-40.3	1	1	0	92.8	92.8	0	52.5
勝昱	-51.01%	-25.3	0	-25.3	5	5	0	9.9	9.9	0	4.9
炎洲	-18.93%	-31.4	0.1	-31.5	-7	3	10	16.6	16.5	16.6	21.1
新昕纖	3.35%	0.4	0	0.4	1	1	0	10.5	10.5	0	10.8
宜新實業	-26.79%	-9.4	0	-9.4	1	1	0	34.9	34.9	0	25.6
福裕	-118.09%	-111	0	-111	-5	0	5	18.8	0	18.8	41
東台		0	0	0	0	0	0	17	17	0	23.2
瑞智	44.45%	58.7	0	58.7	7	7	0	18.9	18.9	0	27.3
協易機	237.83%	27.3	0	27.3	1	1	0	11.5	11.5	0	38.9
慶騰	10.70%	15.9	0	15.9	15	15	0	9.9	9.9	0	11
拓凱	6.70%	14	0	14	-1	0	1	209	0	209	195
晟田		0	0	0	0	0	0	35.4	35.4	0	31.4
萬在	70.48%	19.7	0	19.7	1	1	0	28	28	0	47.7
橙的	0.41%	1.2	0	1.2	-10	0	10	29.4	0	29.4	29.3
強信-KY	5.09%	2	0	2	-1	0	1	39.3	0	39.3	37.3
時碩工業	2.17%	1.2	1.2	0	0	1	1	55.4	54.8	56	50.4
駐龍	7.99%	23	0	23	2	2	0	144	144	0	155.5
大立	50.60%	6.3	0	6.3	1	1	0	12.6	12.6	0	18.9
美琪瑪	0.94%	1	1	0	0	1	1	106	105.5	106.5	73
合一	6.51%	106	-4.6	110.6	0	5	6	271.5	272	271.1	160.5
台耀	-21.09%	-84	2	-86	-4	1	5	79.7	78	80	101.5
材料-KY		0	0	0	0	0	0	357.4	0	357.4	825
上品	34.57%	740	0	740	7	7	0	305.8	305.8	0	411.5
大略-KY	58.94%	58.6	0	58.6	-9	0	10	9.9	11.1	9.9	4.1
聯光通		0	0	0	0	0	0	21.4	21.4	0	16.8
遠傳		0	0	0	0	0	0	75.9	0	75.9	81.3
正文	-5.73%	-1.8	0	-1.8	-1	0	1	31.4	0	31.4	33.2
新復興		0	0	0	0	0	0	17.7	17.7	0	83.7
致伸	57.67%	34.6	0	34.6	1	1	0	60	60	0	94.6
事欣科	3.51%	1.2	0	1.2	-1	0	1	34.2	0	34.2	33
新唐	-10.44%	-46	0	-46	3	3	0	146.8	146.8	0	131.5
太極	-26.94%	-8.4	0	-8.4	1	1	0	31	31	0	22.7
和碩	-37.33%	-602.7	0	-602.7	-23	0	23	70.2	0	70.2	96.4
牧東		0	0	0	0	0	0	18	18	0	6.7
精拓科	-20.59%	-25	0	-25	-2	0	2	60.7	0	60.7	73.2
緯軟	18.88%	132	0	132	6	6	0	116.5	116.5	0	138.5
臻鼎-KY	-1.32%	-1.5	0	-1.5	-1	0	1	113.5	0	113.5	115
誠美材	-6.00%	-0.8	0	-0.8	0	0	1	12.5	12.6	12.5	13.3
天鈺	-0.86%	-2.9	-2.9	0	0	2	2	168.7	169.5	168	250
譜瑞-KY	-12.71%	-261	-2.5	-258.5	1	2	1	1,026.7	1,027.5	1,025	769
十銓	24.65%	69.5	0.3	69.2	3	4	1	70.5	70.4	70.7	93.5
立積	-11.05%	-177.1	18.9	-196	-4	8	12	133.5	132.1	134.5	183.5
廣穎	-30.19%	-8.6	0	-8.6	-1	0	1	28.7	0	28.7	37.3
亞泰	-3.40%	-24	0	-24	-10	0	10	70.6	0	70.6	73
佳凌	9.06%	9.2	0.1	9.1	-1	1	2	50.8	50.7	50.8	41.7
華星光	-33.49%	-332	-2.5	-329.5	-5	14	19	52.2	52.3	52.1	118
鑫禾	11.20%	25.4	0	25.4	-6	0	6	37.8	0	37.8	33.6
榮剛	-9.30%	-9.8	0	-9.8	-2	0	2	52.7	0	52.7	57.6
久陽	10.83%	9	0	9	-2	0	3	27.7	27.5	27.7	24.7
力新		0	0	0	0	0	0	14.9	14.9	0	20
訊連	0.48%	0.5	0.5	0	0	1	1	103.3	103	103.5	90.3
蒙恬	-5.84%	-1.6	0	-1.6	1	1	0	28.3	28.3	0	26.6
全訊	-2.86%	-31.5	-3.8	-27.7	2	6	4	183.5	183.8	182.9	170
虹堡	-6.14%	-37.1	2.8	-39.9	-1	6	7	86.4	86.1	86.6	126.5
祥碩	-1.35%	-15	-15	0	0	1	1	1,112.5	1,120	1,105	1,980
笙科	6.24%	2	0	2	1	1	0	31.3	31.3	0	33.2
信驊		0	0	0	0	0	0	2,630	2,615	2,645	3,130
宜鼎	8.41%	26.5	0	26.5	0	0	1	315	314.5	315	288.5
寶得利	0.12%	3.4	0	3.4	-209	0	209	13.2	0	13.2	13.2
系統電	-12.24%	-63	-2.5	-60.5	5	11	6	46.8	46.9	46.5	34.8
光聯	0.66%	1.2	1.2	0	0	8	8	22.6	22.6	22.7	18.4
華容	-12.13%	-15.3	0	-15.3	-10	0	10	12.6	0	12.6	14.1
世界	0.21%	0.4	0.4	0	0	2	2	96.3	96.2	96.4	93.9
鈺創	1.14%	5.3	1.5	3.9	4	10	6	46.9	46.8	47.1	47.8
台林	-3.39%	-21.9	3.4	-25.3	2	14	12	46.1	46	46.2	33.3
佳總	1.41%	0.2	0.2	0	0	2	2	7.1	7	7.1	11.2
協益		0	0	0	0	0	0	22	22	0	36.3
中光電	-37.52%	-51.4	0	-51.4	-2	0	2	68.5	0	68.5	94.2
合正	-109.41%	-179.5	0	-179.5	-9	0	10	16.4	14.3	16.5	34.4
青雲	-66.26%	-53.8	0	-53.8	-2	0	2	40.6	0	40.6	67.5
中磊	-29.13%	-28.2	0	-28.2	-1	0	1	96.8	0	96.8	125
慕康生醫		0	0	0	0	0	0	17.4	17.4	0	17.4
台半	31.10%	32.5	0	32.5	-1	0	1	104.5	0	104.5	72
振發	142.87%	466.2	0	466.2	25	25	0	13.1	13.1	0	31.7
佶優		0	0	0	0	0	0	20.4	20.4	0	23.1
富驊	41.74%	247.4	0	247.4	20	20	0	29.6	29.6	0	42
松翰	4.68%	2.5	0	2.5	-1	0	1	53.4	0	53.4	50.9
聰泰	36.07%	33	0	33	1	1	0	91.5	91.5	0	124.5
德宏	33.44%	10.5	0	10.5	-1	0	2	15.7	16.1	15.7	10.5
新華		0	0	0	0	0	0	12.7	12.7	0	13.4
中美晶	28.28%	86.4	0	86.4	2	2	0	152.8	152.8	0	196
力麒	46.08%	27.2	0	27.2	6	6	0	9.8	9.8	0	14.4
雙喜	0.81%	0.2	0	0.2	1	1	0	24.6	24.6	0	24.8
工信	-97.39%	-7.5	0	-7.5	-1	0	1	7.7	0	7.7	15.1
聖暉*	45.39%	128	0	128	2	2	0	141	141	0	205
四維航		0	0	0	0	0	0	26.8	0	26.8	19.7
南仁湖	2.51%	1.5	0	1.5	5	5	0	12	12	0	12.3
宏遠證	-34.62%	-3.4	0	-3.4	-1	0	1	9.9	0	9.9	13.3
創惟	-5.92%	-44.1	-15.5	-28.6	0	6	5	124.1	125.5	122.4	96.9
大宇資	16.94%	10.4	0	10.4	1	1	0	61.4	61.4	0	71.8
鎰勝	21.39%	19.1	0	19.1	2	2	0	44.7	44.7	0	54.2
彩晶	-6.13%	-6.2	0.9	-7.1	3	8	5	12.6	12.6	12.8	10.2
建達	1.90%	0.7	0.7	0	0	1	1	36.9	36.6	37.3	23
達運	-58.39%	-18.8	0	-18.8	-3	0	3	10.7	0	10.7	17
擎邦	30.44%	61.3	-0.9	62.2	2	7	5	28.7	28.8	28.6	59.9
上奇		0	0	0	0	0	0	68.6	0	68.6	70.4
廣運	71.59%	123.5	0.2	123.3	2	6	4	28.8	28.7	28.8	90.4
普誠	-12.46%	-21.8	-0.7	-21.1	2	5	3	35	35.1	34.8	24.5
金橋	0.42%	0.4	0.4	0	0	4	4	24	23.9	24	13.7
萬旭	21.62%	5.6	0	5.6	-1	0	1	25.9	0	25.9	20.3
亞翔	458.58%	438.4	0	438.4	2	2	0	47.8	47.8	0	267
友勁	-25.82%	-3.4	0	-3.4	1	1	0	13.1	13.1	0	9.7
振曜	15.35%	15.5	0	15.5	1	1	0	101	101	0	116.5
撼訊	0.54%	2.1	-1.4	3.5	-1	3	5	77.4	77.7	77.2	75.5
百一	9.46%	1	0	1	-1	0	1	11.1	0	11.1	10.1
順發		0	0	0	0	0	0	17.1	0	17.1	17.1
松上	0.79%	2	0.7	1.4	2	12	10	21.6	21.6	21.6	22.3
欣技	-23.99%	-33.5	0	-33.5	5	5	0	27.9	27.9	28.6	21.2
華電網	-0.54%	-2	-2	0	0	17	17	21.4	21.5	21.4	20.5
久正	-11.71%	-8.2	0	-8.2	-5	0	5	13.9	0	13.9	15.6
信昌電	-13.78%	-5.4	0	-5.4	-1	0	1	39.2	0	39.2	44.6
瑞儀	-87.92%	-97.1	0	-97.1	-1	0	1	110.4	0	110.4	207.5
合晶	-17.65%	-25.2	0	-25.2	3	3	0	47.6	47.6	0	39.2
幃翔	-6.29%	-2	0	-2	-2	0	2	15.9	0	15.9	16.9
新潤	-118.05%	-48.4	0	-48.4	-1	0	1	41	0	41	89.4
萬潤	255.98%	173.3	0	173.3	1	1	0	67.7	67.7	0	241
廣明	-55.32%	-31.7	0	-31.7	-1	0	1	57.3	0	57.3	89
精成科	120.30%	39.7	0	39.7	1	1	0	33	33	0	72.7
佳必琪	-192.66%	-186.3	0	-186.3	-2	0	2	48.4	0	48.4	141.5
詮欣	-8.92%	-14.2	0	-14.2	2	2	0	79.6	79.6	0	72.5
雷科		0	0	0	0	0	0	27.9	27.9	0	66.1
今國光	11.39%	16	0	16	-4	0	5	28.1	27.8	28.1	24.9
岳豐	5.66%	4.8	0.1	4.7	-1	2	3	28.3	28.3	28.3	23.6
晉泰		0	0	0	0	0	0	62.2	0	62.2	83.1
光鼎	-18.95%	-2.3	0	-2.3	1	1	0	12.4	12.4	0	10.1
系微	87.26%	113	0	113	1	1	0	129.5	129.5	0	242.5
華孚	1.09%	126.1	113.3	12.8	0	145	144	79.9	79.5	80.3	92.3
力成	86.75%	79.2	0	79.2	1	1	0	91.3	91.3	0	170.5
易通展	0.35%	0	0	0	-1	0	1	14.1	0	14.1	14.1
茂迪	-25.07%	-365.1	0.3	-365.4	36	40	4	36.4	36.4	36.5	26.3
臺龍	-1.08%	-0.2	0	-0.2	-1	0	1	13.9	0	13.9	14.1
泰詠	4.72%	73.7	0	73.7	-43	0	43	36.3	0	36.3	34.6
台郡	-2.49%	-9.8	1	-10.8	3	4	1	98.5	98.3	99.3	94.7
倍微	0.65%	0.1	0	0.1	1	1	0	23	23	0	23.2
同欣電	-24.32%	-189	0	-189	4	4	0	194.3	194.3	0	147
台燿	165.66%	703.4	0	703.4	6	6	0	70.8	70.8	0	188
台表科	-24.87%	-24.3	0	-24.3	-1	0	1	97.7	0	97.7	122
胡連	-6.33%	-27	-0.3	-26.7	-2	1	3	142.3	142.5	142.2	155.5
康舒		0	0	0	0	0	0	38.6	38.6	0	40
佳邦	-52.02%	-29.6	0	-29.6	-1	0	1	56.9	0	56.9	86.5
啟碁	-20.96%	-106	-2.6	-103.4	-2	3	5	101.1	101.7	100.8	152.5
聯嘉	2.74%	0.8	0	0.8	1	1	0	31.1	31.1	0	31.9
良維		0	0	0	0	0	0	68.4	68.4	0	80.8
晶焱	1.06%	14.5	-9.1	23.6	-1	10	11	124.5	125	124.1	100.5
群電	-114.82%	-368.8	0	-368.8	-4	0	4	80.3	0	80.3	172.5
樺漢	26.80%	69	0	69	1	1	0	257.5	257.5	0	326.5
矽力*-KY	4.40%	41	1	40	-1	1	2	465.7	465	466	426
瑞祺電通	0.58%	2	0	2	3	3	0	114.8	114.8	0	115.5
韋僑	-9.47%	-43	5.3	-48.3	0	3	2	151.4	150.3	153	102
易發	-335.49%	-139.9	0	-139.9	-2	0	2	20.9	0	20.9	90.8
大中	-0.72%	-3	-3	0	0	4	4	104.1	104.5	103.8	98.9
元晶	-9.65%	-11.2	-0.1	-11	1	3	2	38.5	38.5	38.5	27.5
GIS-KY	25.03%	20.6	0	20.6	-1	0	1	82.3	0	82.3	61.7
益得	16.02%	10.4	0	10.4	-2	0	2	32.5	0	32.5	27.3
宇智	11.59%	23.7	-0.3	24	-2	1	3	68.2	68.4	68.1	56.1
保瑞		0	0	0	0	0	0	770	770	0	752
安集	-26.68%	-13.5	0	-13.5	1	1	0	50.6	50.6	0	37.1
點序	23.48%	24.3	0	24.3	0	0	1	103.5	105.5	103.5	79.2
九齊	-12.34%	-9.5	0	-9.5	1	1	0	77	77	0	67.5
台塑化		0	0	0	0	0	0	86.7	0	86.7	71.6
精測	-15.59%	-87	0	-87	1	1	0	558	558	0	471
芮特-KY	16.40%	10.3	0	10.3	-1	0	1	62.8	0	62.8	52.5
穎崴		0	0	0	0	0	0	722	722	0	840
保勝光學	43.85%	741	0	741	-13	0	13	130	0	130	73
愛普*	-2.70%	-164	-54.1	-109.9	-2	17	19	320	321.7	318.5	373.5
晶心科	0.79%	8	8	0	0	2	2	507	505	509	383
正基	42.37%	37.2	0	37.2	1	1	0	87.8	87.8	0	125
高端疫苗	-6.12%	-7.2	-0.5	-6.7	1	2	1	58.8	59	58.5	52.3
長科*	-3.88%	-34.3	3.2	-37.6	6	19	13	46.6	46.5	46.7	40.2
北極星藥業-KY	-10.08%	-152	-0.5	-151.5	5	15	10	100.5	100.5	100.5	70.2
勝品	48.55%	377.5	0	377.5	-5	0	5	155.5	0	155.5	80
是方	7.76%	30	0	30	-1	0	1	386.5	0	386.5	356.5
虹揚-KY	-19.18%	-3	0	-3	1	1	0	15.9	15.9	0	12.9
逸達	-20.99%	-25.5	0	-25.5	1	1	0	121.5	121.5	0	96
東典光電	31.71%	9.5	0	9.5	1	1	0	29.8	29.8	0	39.3
台康生技	0.00%	0	0	0	0	2	2	124	124	124	80.7
動力-KY	-2.38%	-9	-0.4	-8.6	-6	1	7	54.1	54.5	54.1	55.5
瀧澤科	-11.82%	-19	0	-19	4	4	0	40.2	40.2	0	35.5
M31	2.05%	13.4	13.4	0	0	1	1	652	645	658.4	1,205
信紘科	-122.17%	-262.3	0	-262.3	-3	0	3	71.6	0	71.6	159
復盛應用	-19.56%	-44	0	-44	-1	0	1	225	0	225	269
鈺太		0	0	0	0	0	0	295	295	0	370.5
安格	58.84%	31.8	0	31.8	1	1	0	54	54	0	85.8
旭暉應材	-11.05%	-4.1	0	-4.1	1	1	0	37.6	37.6	0	33.4
長聖	5.16%	57	3	54	-4	1	5	221	218.5	221.5	208
博晟生醫	9.04%	48.5	0	48.5	15	16	1	33.6	33.6	33.6	36.8
安普新	-8.35%	-4.7	0	-4.7	-1	0	1	56.3	0	56.3	61
龍德造船	7.71%	58	5.1	52.9	-5	1	6	125.4	121	126.1	115.5
威鋒電子	-15.01%	-34	0	-34	1	1	0	226.5	226.5	0	192.5
台微醫	-3.18%	-7.4	0	-7.4	6	6	0	38.7	38.7	0	37.5
力積電	15.78%	154.6	0.2	154.4	-17	13	30	32.7	32.7	32.7	23.6
采鈺	21.11%	95	0	95	2	2	0	225	225	0	272.5
永豐實	47.99%	17.9	0	17.9	1	1	0	37.3	37.3	0	55.2
來頡	1.91%	3	3	0	0	1	1	157	155.5	158.5	149.5
森崴能源	-51.36%	-45.3	0	-45.3	-1	0	1	88.2	0	88.2	133.5
千附精密	-10.10%	-20	0	-20	-2	0	2	99	0	99	109
長佳智能	-22.24%	-156	0.1	-156.1	5	6	1	116.9	116.9	117	85.7
進典	31.97%	206.4	0	206.4	-8	0	8	80.7	0	80.7	54.9
睿生光電	50.21%	71.8	0	71.8	-1	0	1	143	0	143	71.2
永道-KY	-20.71%	-38	0	-38	1	1	0	183.5	183.5	0	145.5
邑錡	-49.35%	-38	0	-38	-1	0	1	77	0	77	115
矽創		0	0	0	0	0	0	235.5	0	235.5	276
尖點	-0.17%	-0.2	0	-0.2	4	4	0	29.6	29.6	0	29.6
昇陽半導體	6.81%	21.1	-0.5	21.6	-3	2	5	62	62.2	61.9	54.7
雷虎	-25.43%	-14.8	0	-14.8	-1	0	1	58.2	0	58.2	73
南電	-2.95%	-96.7	-5.4	-91.4	1	12	11	273.6	273.9	273.4	182.5
晶采	0.77%	0.6	0.6	0	0	2	2	39.2	39.1	39.4	40.2
廣積	2.49%	10.6	0.6	10	-4	1	5	85.3	84.8	85.4	82.9
元太	15.32%	511.4	19.1	492.2	12	19	7	175.7	175	177.7	216
長華*	14.54%	16	0.2	15.8	2	3	1	36.7	36.6	36.9	44.5
伍豐	0.70%	2	0	2	10	10	0	28.6	28.6	0	28.8
宏捷科	-1.13%	-2	-2	0	0	2	2	88	88.5	87.5	135.5
常珵	49.73%	68.7	0	68.7	3	3	0	46	46	0	68.9
凌巨	8.77%	1.3	0	1.3	-1	0	1	14.3	0	14.3	13
大億金茂	-9.88%	-1.7	0	-1.7	1	1	0	17.2	17.2	0	15.5
華東	33.49%	59.9	0.2	59.6	12	13	1	13.7	13.7	14	18.7
立碁	-5.50%	-6.2	-0.1	-6	-4	1	5	22.4	22.5	22.3	23.9
至上	-90.65%	-1,172.2	-0.5	-1,171.7	-24	5	29	44.6	44.7	44.6	93.4
振樺電	8.72%	19.5	0	19.5	2	2	0	111.8	111.8	0	121.5
越峰	21.87%	29.2	0	29.2	5	5	0	26.8	26.8	0	32.6
正淩	-50.98%	-349.5	0	-349.5	-10	0	10	68.6	0	68.6	103.5
南茂	12.18%	28.4	-1.1	29.5	4	6	2	38.9	39	38.5	46.4
博智	-7.72%	-10	0	-10	-1	0	1	129.5	0	129.5	139.5
達方	-44.67%	-394	0	-394	-20	0	20	44.1	0	44.1	63.8
天宇	38.28%	24	0	24	-1	0	1	62.7	0	62.7	38.7
寶一	-0.41%	-6.1	-10.4	4.3	1	37	36	40.3	40.5	40.2	44.8
巨有科技	5.24%	56.5	0.1	56.4	2	5	3	215.8	215.8	215.8	244
菱光		0	0	0	0	0	0	30.3	0	30.3	29.2
朋程	-1.40%	-5.5	1	-6.5	0	2	1	194.9	194.5	195.5	188
富鼎	0.00%	0	0	0	0	1	1	104	104	104	82.4
宇瞻	28.27%	14.7	0	14.7	1	1	0	52	52	0	66.7
商丞	-1.69%	-0.8	0.6	-1.3	-2	2	4	11.1	10.9	11.2	11.9
泰藝	1.54%	3.6	3.6	0	0	5	5	46.8	46.4	47.2	31.3
群聯		0	0	0	0	0	0	399	399	0	701
金居	9.48%	5.7	0	5.7	1	1	0	60.1	60.1	0	65.8
千附	10.47%	46.8	0	46.8	-10	0	10	44.7	0	44.7	40
金益鼎	0.00%	0	0	0	0	2	2	40.6	40.6	40.6	56.5
盛弘	5.19%	19.8	0	19.8	-11	0	11	34.6	0	34.6	32.8
商之器	10.89%	2.7	0	2.7	-1	0	1	24.8	0	24.8	22.1
大國鋼	1.94%	0.7	0	0.7	-1	0	1	36	0	36	35.3
旭源	23.93%	8.4	0	8.4	-2	0	2	17.6	0	17.6	13.4
大江	-2.46%	-5	-5	0	0	1	1	203	205.5	200.5	144
昶昕	40.77%	10.1	0	10.1	1	1	0	24.7	24.7	0	34.7
綠電	11.35%	63.9	-1.5	65.5	-10	1	12	46.9	48.3	46.8	40.9
威宏-KY	49.16%	41.2	0	41.2	1	1	0	83.8	83.8	0	125
富邦媒		0	0	0	0	0	0	862.2	862.2	0	442
美吉吉-KY	-40.12%	-16.5	0	-16.5	-1	0	1	41.3	0	41.3	57.8
台汽電	-9.17%	-7.9	0	-7.9	-2	0	2	43.3	0	43.3	47.3
北基	-48.10%	-136	0.6	-136.5	-6	1	7	40.4	39.9	40.5	63.2
森鉅	10.26%	6.8	0	6.8	1	1	0	66.3	66.3	0	73.1
美德醫療-DR	0.46%	0.5	0.9	-0.5	2	14	12	7	6.9	7	6.7
泰金寶-DR	-5.90%	-1.6	0	-1.6	5	7	2	3.9	3.9	3.9	3.5
神州-DR	9.05%	3.2	0	3.2	-5	0	5	7	0	7	6.4
明輝-DR	0.96%	0	0	0	0	1	1	3.1	3.1	3.1	3.6
同方友友-DR	-2.46%	-0.1	0	-0.1	5	5	0	1.2	1.2	0	1.2
晨訊科-DR	-1.68%	-0.3	0.1	-0.4	-1	7	8	2.2	2.2	2.2	2.6
寶成	8.83%	5.4	0.1	5.3	1	2	1	30.9	30.8	31	36.1
統一實	-21.89%	-68.3	0	-68.3	15	16	1	19.5	19.5	19.5	15
美利達	-38.21%	-128	0	-128	-2	0	2	167.5	0	167.5	231.5
巨大	22.37%	118.5	0	118.5	3	3	0	176.5	176.5	0	216
裕融	-17.27%	-62	0	-62	2	2	0	179.5	179.5	0	148.5
茂順	-5.86%	-36	0	-36	-5	0	5	122.8	0	122.8	130
好樂迪		0	0	0	0	0	0	68.4	68.4	0	89.8
潤泰新	19.71%	55.7	0	55.7	8	8	0	35.3	35.3	0	42.3
佳龍	6.07%	24.8	-1.9	26.7	4	15	10	27.2	27.3	27.1	32.7
世紀鋼	-136.50%	-4,513.5	0	-4,513.5	-34	0	34	97.3	0	97.3	230