台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/11/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
兆豐藍籌30  0000004304343.2
元大美債20年 1.65%0.900.9-20227.8027.827.4
國泰美國道瓊反1 0.69%0.400.4-9095.805.85.7
富邦NASDAQ正2 2.79%13.7013.7330163.2163.20167.8
期元大S&P原油反1 0.89%0.800.8-3032802827.8
富邦NASDAQ  000000102.2102.20103.5
元大S&P500  00000067.367.3067.5
富邦印度 -0.64%-0.20-0.211037.737.7037.4
期元大S&P黃金 -0.54%-12.50.1-12.6-41105145454545.3
元大滬深300正2 0.76%0.100.111019.819.8019.9
元大台灣50正2  000000332.70332.7340.7
元大台灣50反1 -0.42%-4.6-1.5-322634117.117.117.117
期元大S&P黃金正2 -0.47%-0.4-0.4001185.685.885.486.6
復華富時不動產 -0.11%-10-1-10001009.209.29.3
元大台灣高息低波  00000050.550.5050.5
期街口布蘭特正2 -0.66%-14.10-14.1-199820710.410.410.410.4
國泰投資級公司債 0.67%2.402.4-1001036.1036.135.8
第一金工業30  00000036.836.8036.5
國泰AI機器人 -3.39%-8.40-8.4-70735.4035.436.6
期元大道瓊白銀 -3.21%-2.90.3-3.2-11244.644.444.847.9
中信中國50  00000026.526.5026.6
中信中國50正2 0.95%0.10.1001112.612.512.712.7
元大臺灣ESG永續 -1.30%-3.50-3.5-50553.3053.354
國泰永續高股息 1.27%2.7-0.12.7810220.920.920.821.2
國泰台灣科技龍頭 0.96%1.201.244031.231.2031.5
中信關鍵半導體 -0.60%-1.40-1.4-1201219.2019.219.4
國泰智能電動車 -3.08%-10-1-10131.5031.532.5
中信小資高價30 0.23%0.400.4-50626.326.526.326.3
富邦未來車 -2.62%-50-5-50537.9037.938.8
富邦特選高股息30  00000013.313.3013.3
永豐智能車供應鏈 1.46%0.700.72202424024.3
中信電池及儲能 0.38%0.10.1003313.213.113.213.1
國泰數位支付服務 -0.66%-0.3-0.3001142.442.642.342.8
凱基優選高股息30  00000022.122.1022.3
大華優利高填息30 1.11%0.200.211022.522.5022.7
群益台灣精選高息 1.30%1.701.756121.521.521.521.8
國泰台灣領袖50 -1.12%-4.10-4.1-1401524.724.824.724.9
復華S&P500成長  00000029.129.1029.3
凱基全球菁英55  00000024.624.6024.7
群益半導體收益  00000020.820.8020.8
復華台灣科技優息 0.06%00033017.717.7017.7
永豐ESG低碳高息 0.99%0.200.211017.117.1017.3
統一美債20年 1.56%6.606.6-3003014.1014.113.9
中信成長高股息 0.34%0.100.1-10120.7020.720.6
群益ESG投等債20+ -0.72%-0.50-0.555015.315.3015.2
統一台灣高息動能 0.76%0.500.545114141414.1
台新臺灣IC設計 0.57%0.200.2-20217.6017.617.5
復華日本龍頭 -0.05%00022018.318.3018.3
台新日本半導體 5.69%1.201.222010.710.7011.3
群益優選非投等債 -0.41%0001109.79.709.7
中信日本商社 -2.00%-0.50-0.5-20212.4012.412.6
FT臺灣永續高息 0.00%000-4049.409.49.4
元大航太防衛科技  00000022.222.2022.4
統一ESG投等債15+  00000014.414.4014.2
新光美國電力基建 0.24%0.100.134112.712.712.712.7
主動野村臺灣優選 -0.02%-0.30-0.399100114.614.614.614.6
主動群益台灣強棒 -0.92%-15.30.1-15.4118121313.813.813.813.6
台泥 0.36%4.62.22.426562922.622.622.722.7
味全 0.00%00011014.914.9014.9
卜蜂 0.69%303-303144.50144.5143.5
統一 0.13%0.100.111076.376.3076.4
泰山  00000018.318.3018.2
聯華 1.56%2.202.2-3034804847.2
天仁  0000003203232.3
台塑 -0.24%-3-300313141.641.741.642.2
南亞 -2.96%-207.3-37-170.3-368311958.959.158.763.4
華夏  0000001101111.5
亞聚 1.51%1.21.2006613.313.213.413.7
台達化  00000011.2011.212.2
台苯 -2.21%-0.60-0.6-3038.908.99.1
國喬 -3.64%-20-2-5051101111.4
聯成 -8.87%-380-38-4204210.2010.211.1
中石化 -3.03%-3.30-3.3131308.38.308
上曜 0.00%0005353015.215.2015.2
台化 -1.29%-2.1-0.2-1.9-41533.433.633.433.9
新纖 6.79%24.2024.2-2202216.2016.215.1
華友聯  00000065.565.5064
集盛 -4.34%-0.70-0.7-2027.607.67.9
聚陽 -4.52%-14.50-14.5110320.5320.50306
士電  0000001700170166
東元 1.37%1.201.211087.587.5088.7
華城 -0.32%-2.30-2.3110718.3718.30716
堤維西 0.10%000-10148.7048.748.7
耿鼎 -0.84%-0.20-0.211029.629.6029.4
力肯 3.33%1011103030031
精剛 0.05%0.10.10-821021.621.621.721.7
吉茂  00000043.6043.643.8
永冠-KY 0.00%000-50517.4017.417.4
駿吉-KY  0000004704747.9
華新 0.14%1.66.2-4.6-7323929.629.529.730.4
華榮 -6.21%-2.20-2.2-10134.6034.636.8
大亞  0000003903939.3
合機 2.24%101-10142.5042.541.5
興農  0000004304343.1
長興 0.35%4.4-0.34.7-3013140.140.440.139.9
中纖  0000006.906.97
生達  00000062.4062.464
台肥 0.32%0.100.111047.147.1047.3
中碳 -0.01%01.4-1.512172.872.473.870.9
中華化 -6.31%-250-251010039.739.7037.2
訊聯 -2.84%-2.90-2.9110102102099.1
美時  000000314310318297.5
台玻 -0.19%-9.940.9-50.9-708115135.535.235.736.5
富喬 -0.72%-14.9-14.900252582.482.782.183.4
榮成 1.80%11.3101.3-19395810.810.710.910.9
中鋼 -0.70%-2.81.4-4.2-9122218.218.218.318.7
第一銅 -15.78%-6.20-6.2-10139.6039.645.9
大成鋼 4.00%62.5062.54242037.237.2038.7
上銀 -3.93%-7.50-7.5-1011910191198.5
川湖 5.14%187.60187.6-1013,647.603,647.63,460
中華 0.17%0.300.333060.160.1060.2
台船 -0.12%-0.10-0.16602121021
劍麟 -4.31%-45.50-45.510100105.6105.60101
艾姆勒 6.25%4.604.622036.836.8039.1
鴻華先進-創 -1.11%-0.50-0.511040.540.5040
光寶科 1.27%4042201581580160
聯電 7.23%3.303.301045.645.645.848.9
台達電 4.48%42042110937937936979
金寶 1.22%0.500.522022.522.5022.8
華通 0.24%4042020083.883.8084
楠梓電 -0.41%-17.931.9-49.933733116.9116.5117.4104
鴻海 2.00%208.1-0.6208.844461226.3226.4225.7231
國巨* -0.12%-4.5-2.9-1.612163237237.1236.2237
廣宇 -3.83%-3.60-3.6-2024704748.8
台積電 0.26%3.73.700111,4471,445.11,448.81,460
精英 0.48%0.300.33302121021.1
旺宏 0.98%5.41.73.6-691634.334.234.433.9
華邦電 1.37%351.369.5281.9724443725857.958.161.8
智邦 -1.63%-5013.3-63.32311,0251,021.71,035990
聯強 -0.80%-10.3-1.312162.362.262.560.9
佳世達 -0.70%-0.60.2-0.82312827.928.127.6
宏碁 0.92%0.800.8-30327.3027.327.1
英業達 7.11%6.206.22204444047.1
所羅門 -2.00%-16-0.2-15.8-516133.4133.5133.3136.5
致茂 0.15%532.3-27.3143827.9823.3834796
昆盈 -14.52%-14.70-14.7-30333.8033.838.7
燿華 1.02%0.200.2-10124.5024.524.2
金像電 1.55%39534-134629.3628.3630596
大同 2.76%22.10.521.5-2132433.333.133.332.3
佳能 0.88%0.70.7001179.979.580.281.5
凱美 0.69%22.7-0.713296.395.897.195.1
技嘉 0.20%0.500.5001244.5246244.5244
廣達 6.82%19019010278.8278.5283297.5
台光電 -1.35%-123.89.6-133.34611,523.21,521.71,531.31,495
群光 0.42%0.500.51101191190119.5
億光 0.00%00099052.152.1052.1
映泰 9.63%2.202.211022.922.9025.1
凌陽 -0.25%-0.10-0.1-10120.2020.220.2
毅嘉 -1.42%-1.4-1.4002249.549.849.151.7
漢唐  0000008048040793
國碩 13.08%5.405.422020.720.7023.4
南亞科 1.09%375.4170.1205.433235202147.2146.8147.6153
友達 -0.34%-2.80.2-3-6847211.611.611.611.7
中華電 -0.08%-0.5-1.51-135130.7131130.5130
環科 -0.85%-6.83.6-10.56282228.928.92927.1
建準  0000001670167167
興勤  000000190.5190.50182
京元電子 0.54%23.15.317.9-51319224.3224.1224.5221.5
創見 1.37%72.8-4.277-101829183.6183.7183.5176.5
凌群 1.72%0.900.911052.352.3053.2
聯發科 -1.48%-102.76.8-109.5-3251,387.61,385.11,388.51,425
全新 5.39%77.56.471.1-9110143.8138144.4136.5
飛宏 -1.90%-0.5-0.5001128.929.228.628.6
敦吉 0.90%1.201.2-20266.6066.666
志聖 0.15%1.501.5352205.5205.5205.5206
立隆電 -2.36%-2.50-2.51101061060103.5
大毅 -3.87%-120-125506262059.6
強茂 -0.54%-1.41-2.402386.486.186.689
兆赫 -0.26%-5.7-13.27.542985622.522.622.422.8
一詮 1.57%82.751.531.2-11425399.298.599.796.9
普安 -5.43%-1.50-1.511027.627.6026.1
宏達電 2.02%20222049.449.4050.4
國建 -2.00%-490-49-110011022.3022.322.8
國產 1.12%0.800.8-20235.7035.735.3
中工 -4.83%-2.80-2.844014.514.5013.8
宏璟 3.52%9.90.29.7910128.128.128.329.2
櫻花建 -3.89%-3.60-3.6-20246.3046.348.1
愛山林 -4.25%-20-211048.248.2046.2
皇昌 3.37%2.102.1-10162.4062.460.3
長榮 1.95%3.503.5110179.5179.50183
新興 -7.53%-132.8-0.6-132.1-6246726.326.526.328.4
裕民 3.10%1.901.911061.361.3063.2
陽明 0.00%00001152.152.152.151.7
華航 -3.10%-1.20-1.222019.419.4018.8
中航 13.46%57.7057.777061.361.3069.5
中櫃 -0.82%-0.20-0.211024.524.5024.3
東森  00000022.5022.521.7
萬海 -1.12%-0.90-0.911080.680.6079.7
台航 1.12%0.300.311031.331.3031.7
長榮航 0.00%000-30334.2034.234.2
台灣高鐵 1.08%0.900.9-30327.9027.927.6
漢翔 0.41%4.504.52021151.851.851.852
正德 -1.56%-1.3-0.5-0.8-13420.92120.821.6
長榮航太 0.34%101-102148.6150148.5148
星宇航空 0.64%0.100.1-10123.4023.423.3
雄獅  000000174174174.5164.5
揚秦 -1.22%-1.50-1.5110122.5122.50121
台中銀 0.72%0.200.211020.820.8021
臺企銀  00000015.9015.916.1
統一證 -0.41%-0.60-0.666024.624.6024.5
富邦金 2.04%1.901.91109393094.9
國泰金 5.96%92.8092.82424064.864.8068.7
凱基金  00000015.815.8016.1
玉山金 0.30%0.40.20.205430.430.430.530.7
元大金 4.86%1.801.81103636037.8
台新新光金 -1.67%-27.6-14.4-13.2-11809118.118.218.119.3
國票金 1.18%0.200.2-1011701716.8
中信金 2.06%4.504.435143.443.443.544.6
第一金 0.83%2.502.51111027.727.7028
統一超  000000240.5240.50238.5
歐格 -3.15%-6.40-6.4-80825.6025.626.4
晶豪科  00000078.9078.980
晟銘電 0.03%000011131.5131.5131.5133.5
奇鋐 -0.20%-13.8-17.43.6-2251,388.81,394.91,386.21,385
亞光 0.00%000011139139139137.5
星通 -5.66%-14.50-14.5-50551.2051.254.1
德律 8.77%1350135101001541540167.5
偉訓  00000083.183.1080.1
智原 0.29%101220172.5172.50173
文曄 5.32%7.507.51101411410148.5
欣興 1.43%29.40.528.911110186.2186.1186.2215
揚智 -1.17%-0.60-0.622025.725.7025.4
健鼎  000000309.4308.5310.5300.5
益登 1.64%1.901.933039.739.7040.3
銘異 -5.88%-3.40-3.422028.928.9027.2
聯亞 -0.94%-5012.2-62.2-2810531.2530.4531.9563
艾訊  00000076.776.7076
日電貿 -0.55%-18.420.4-38.81937189089.690.887.6
穩懋 0.00%000022138.5138.5138.5147.5
凌航  0000005805867.3
大綜 2.53%4.504.5-1011780178173.5
璟德 1.74%202-1011150115113
波若威 0.71%298.7540.8-242.1-11127138302.9300.7305327
大量 -0.56%-1.1-1.10011199.6200.1199221
鑫龍騰 0.80%1.501.5-60631.3031.331
景碩 -5.14%-292-31-224141.2140.5141.5157
順達 -5.10%-55.60-55.6440272.8272.9269259
茂訊  000000103010398.2
優群  000000167.8167.80164
緯創 5.84%3493.1345.939423142.2142.1143.2151
光環  00000041.640.642.645.8
千如 -1.14%-1.3-0.2-1.124227.427.427.426.9
威剛 1.59%20020-607179.8177179.9177
欣銓 1.31%1.21.2001191.69192.289.2
台星科 -5.23%-5.20-5.211099.599.5094.3
宜特 -0.97%-10-1-101103.50103.5104.5
鈊象 -2.49%-370-37220743.5743.50725
英濟  00000040.1040.141.1
昇貿 0.84%2.402.413295.695.695.798
加百裕 -2.51%-14.31.9-16.21114340.640.541.239.1
雙鴻  000000900.9900.1902900
泰碩 0.00%00011049.349.3049.3
泰谷 1.19%4.204.2-1401425.5025.525.2
臺慶科 0.00%000022162162162151.5
上詮 -2.25%-118-20.1-97.9-31114375.2376.2374.4407
彬台 5.16%10.80.81034152.352.25355.5
京鼎  0000002972970297.5
類比科 9.63%50511051.951.9056.9
聯一光 7.50%2.702.711035.435.4038
創意 0.74%174.9174.90011112,151.72,143.72,159.62,220
聯鈞 0.75%148.3180.1-31.8-27780248.8247.6249.9260.5
群創 3.32%37.16.430.839824313.713.613.814.4
單井 0.82%0.20.2001124.524.424.624.3
昇達科  0000005110511529
長盛 -0.13%-0.1-10.8-13428.228.428.127.3
位速 -1.66%-0.30-0.3-10121.1021.121.4
矽瑪 -0.75%-0.10-0.111019.919.9019.8
華擎 -1.20%-60-62202502500247
柏騰 0.72%0.20.2001120.820.720.920.7
華盈 -0.28%-0.20-0.2-30317.5017.517.6
力旺  0000002,04102,0411,995
敦泰 4.14%4.404.4-20253.1053.150.9
兆利 0.54%10.20.9-11291.991.89291.1
世禾  000000157.5157.50176.5
牧德  0000005180518472.5
聯合再生 -0.83%-0.10-0.1-1016.206.26.3
博磊 -1.10%-25.1-39.814.8-5273271.372.170.767.7
閎康  0000001990199207
智易 -0.27%-0.50-0.5010183.6183.5185183
谷崧  00000013.4013.413.9
三一東林 0.34%0.800.8-50544.3044.344.1
洋華  0000006606664
光頡 -5.49%-14.2-0.7-13.545151.751.851.148.5
新鉅科 6.70%1.901.911027.627.6029.5
達邁 3.72%6.106.1-30354.6054.652.6
健策 2.86%1,822.137.11,7851022112,898.92,897.72,901.13,060
世芯-KY -3.29%-220-22.5-197.51213,3453,352.53,3303,155
貿聯-KY  0000001,61501,6151,525
TPK-KY  00000041.5041.542.6
元創精密 14.88%1040104202003535040.2
湧德 3.81%404-1011050105101
營邦 -3.96%-120-121103033030291
海華 -5.21%-3.40-3.411065.265.2061.8
合勤控 2.88%2.102.1-10236.436.436.435.4
神達 -3.65%-3.30-3.3-10190.4090.493.7
漢磊 -0.25%-0.50-0.5-40449.1049.149.3
日月光投控 -1.04%-9.50-9.5-404228.60228.6231
定穎投控 -0.28%-103-1323028118.5118.5118.6112
東洋 0.61%0.50.5001182.582.282.783.2
健喬  00000032.2032.232.2
晟德 -1.05%-0.80-0.822038.138.1037.7
中天 0.00%00011021.721.7021.7
聯合 0.00%000-2021200120120
全宇生技-KY  00000039.5039.540.1
鈺緯 1.83%0.600.611032.832.8033.4
瑞基  00000020.1020.119.2
福裕 3.74%0.600.611017.417.4018.1
協易機 8.99%1.901.911021.721.7023.7
銘鈺 -3.20%-1.10-1.111032.832.8031.8
大銀微系統 -2.39%-2.50-2.5-101104.50104.5107
達明  0000003053050366.5
大立  0000001601616.8
國精化 -1.04%-5.5-5.50033175.9176.8175155.5
合一 -3.27%-46-35.3-10.7-8122070.372.169.270.5
勤凱 0.09%0.20.20011184.1184184.2189.5
聯光通 -1.66%-12.9-10.8-2.10181941.141.440.843
遠傳 -1.93%-1.70-1.711088.188.1086.4
正文  00000026.426.4026.5
聯德控股-KY -7.53%-6.40-6.4-1018508591.4
事欣科 -0.50%-0.70.6-1.3-2134746.547.147.8
新唐 1.50%1.601.6-20253.3053.352.5
新盛力 -4.70%-600-60-808159.50159.5167
太極 2.77%0.400.411012.712.7013
亞電 6.37%61.19.551.61030203231.832.337
辣椒  000000104.50104.5101
天鈺 -2.63%-3.70-3.7110141.2141.20137.5
十銓 0.75%330231133.3132.5135.5132.5
IET-KY -4.26%-34-3-31-134199.4200199230
眾達-KY -1.64%-40.5-40.5002020123.7124.7122.7123.5
華星光 0.28%67.773.9-6.2-398101237.1236.7237.4239.5
榮科 -0.56%-0.40.2-0.6-1124039.940.140.8
環宇-KY 0.16%4.5-26.5-11617169.6169.6169.5163
榮剛 -1.43%-4.60.4-5910131.831.832.231.3
東科-KY 5.07%11011-202108.50108.5103
立凱-KY -3.30%-0.90-0.911027.327.3026.4
鈺鎧 5.74%3.13.100331817.518.518.1
乙盛-KY -0.98%-6.40-6.488081.481.4080.6
智崴  00000087.687.6090.3
祥碩 5.04%1300130-1021,289.91,2851,2901,225
jpp-KY -11.48%-133.50-133.5-404290.60290.6324
宜鼎 6.11%1830183-606499.50499.5469
系統電 -0.30%-0.4-0.4002260.96160.861.8
光聯 1.55%1.101.1-30324.7024.724.3
華容 -0.78%-0.5-0.5003321.521.521.421.3
鈺創 0.25%0.300.333039.739.7039.8
中光電 -1.92%-234.5-192.8-41.7151301159494.893.192
合正 1.87%0.500.5-10124.1024.123.7
慕康生醫 -14.94%-3.90-3.9-10126.1026.130
台半 -2.25%-30.40-30.42323058.658.6057.3
崇越 0.99%9093303033030306
高技 2.58%520.2-9.1529.3-56258348.1352.5348338.5
瀚宇博 -1.15%-22-22001818106.4107105.897.1
德宏 9.89%85.9-1.687.51314162.162.260.668.9
中美晶 0.96%202-202104.50104.5103.5
凱崴 4.50%29.40.429-1952427.227.227.225.7
皇鼎 0.35%0.100.1-20214.5014.514.4
長虹 1.03%0.800.8-1017807877.2
聖暉* -4.04%-28.30-28.3-101699.70699.7728
四維航 -2.72%-0.50-0.5-10118.4018.418.9
中租-KY -1.99%-22.50-22.511110102.5102.50100.5
上海商銀 0.77%0.300.311039.139.1039.4
合庫金 0.63%0.200.211023.823.8024
彩晶 0.44%0.30.10.1-4487.47.47.47.4
建達 -2.76%-0.50-0.5-10118.1018.118.6
擎邦 -1.99%-0.90-0.911045.245.2044.3
亞翔 1.94%26.52.823.7231454.9454.2457466
得利影  00000019.719.7020.4
頎邦 0.12%1.401.4-220225305352.9
百一 -1.55%-0.30-0.3-2028.408.48.5
嘉聯益 -1.48%-1.40.1-1.5-42616.11616.116.5
欣技 -1.02%-0.40.3-0.701217.517.317.618.3
華電網 7.10%58.4-2.660.97231535.835.835.743.5
浪凡 -3.16%-1.60-1.611050.650.6049
信昌電 -0.43%-0.6-0.6002267.86867.765.5
立敦 0.90%3.60.43.2-62850.15050.149.6
達麗 -0.31%-0.60-0.6-40448.2048.248.3
亞通 1.91%6.80.95.8-921132.43232.531.9
精成科 2.08%107.3-25.8133.1-192140128.9129.7128.5121.5
帆宣 2.16%10010-2022320232227
海韻電  0000008408483.3
今國光 3.92%4.604.6-20258.6058.656.3
聯茂 -1.48%-5-1.3-3.7132111.9112.2111.5108.5
居易 -1.91%-0.50-0.5-10126.2026.226.7
中探針 -1.19%-0.60-0.6-10150.5050.551.1
旺矽  0000002,25202,2522,230
聚鼎  00000042.8042.841.7
旺玖  00000019.4019.421.1
立端  00000073.173.1072.1
方土昶 4.06%43.9043.95757018.918.9019.7
台郡 -4.90%-10.80-10.8-40455.1055.157.8
台燿 -2.52%-198.4-7.5-190.911187437.1437.4436.3420
元山 -15.84%-70-7-10144.2044.251.2
台表科 -0.97%-100-10101001031030102
康舒 -2.06%-1.60-1.622038.938.9038.1
啟碁 -0.49%-0.50-0.5110102.5102.50102
良維 -5.36%-68.5-1.7-66.8572182.7182.9182169.5
旭隼  0000001,20001,2001,050
矽力*-KY 0.76%12.59.72.8-358205.2204205.9205
易發 -2.80%-2.20-2.2-10178.6078.680.8
迅得 -4.65%-310-31-405133.3134133.3139.5
光聖 -2.66%-32.1-32.100111,207.11,222.11,1901,185
藥華藥 -0.77%-40-4010517517517513
鈺邦 -3.61%-6.50-6.51101801800173.5
訊芯-KY -3.66%-59.5-59.5001010162.6165.6159.7157
神盾 0.76%1011101321320133
威潤  00000022.5022.525.6
大樹 -2.42%-2.50-2.5110102.1102.1099.6
宇智  00000043.743.7043.8
保瑞  0000005460546525
環球晶 2.53%9.509.51103743740383.5
久禾光 1.83%18.7018.7-110119309391.3
精測  0000001,91501,9151,900
穎崴  0000002,71502,7152,560
達發 0.47%6.506.5-303460.70460.7458.5
創威 -8.55%-15.50-15.5-30360.4060.465.6
愛普* 0.58%2.52.50011431.8430.5433396.5
順藥 -11.73%-510-51120217.5217.5217192
長科* 1.66%1.301.322040.740.7041.4
興能高 -0.38%-0.7-0.700553939.138.937.8
南俊國際 -0.02%-0.10-0.1110353.6353.60353.5
寬宏藝術 -0.36%-0.50-0.51101401400139.5
共信-KY -2.68%-6.50-6.53308181078.8
M31  0000004440444426.5
緯穎 1.42%656500114,592.54,5604,6254,685
騰輝電子-KY 2.76%7.407.4-30389.3089.386.8
雍智科技 7.66%31.531.50011411.3395.5427463.5
安格 1.84%303-30354.4054.453.4
洋基工程 1.01%10010-202499.50499.5494.5
惠特 -24.74%-86.10-86.1-4048788.187108.5
信實 0.16%0.100.111061.661.6061.7
龍德造船 -1.88%-70-7330124.3124.30122
穩得 5.60%7071101251250132
力積電 -1.04%-68.7-10.2-58.54819414634.134.13432.9
AES-KY -0.45%-18.90-18.9-3031,388.701,388.71,395
華景電 -1.12%-50-5-202222.50222.5225
采鈺  0000002592590268
富世達 1.59%25025-1011,57501,5751,550
森崴能源  00000039.539.5040.2
邁科 2.70%19019330234.7234.70241
三集瑞-KY -0.89%-1.50-1.5-1011680168169.5
偉康科技 0.91%0.400.4-1014404443.6
泓德能源  000000101.60101.6103.5
鏵友益 2.44%2.202.2-1019009087.8
來億-KY  000000272.7272.70283
巨漢 1.52%2.502.5110164.5164.50167
鴻呈 -1.63%-40-42201231230121
康霈* 4.66%14.5212.5121155.7155157167.5
裕慶-KY  0000002200220212
邑錡 -0.76%-170-1717170131.5131.50130.5
崴寶 1.23%3.503.5-101285.50285.5282
竑騰 26.08%2470247220473.5473.50597
鴻勁  0000002,995.32,999.32,9952,960
鈦昇 -2.98%-14.70-14.7-50598.6098.6101.5
昇陽半導體 -0.47%-1.5-2.51-112160.8162.5160159
雷虎 -2.35%-13-8.9-4.1143138.4139.6136.7135.5
榮群 -0.58%-0.7-0.7005526.126.12626.1
台虹 5.66%409.1217.4191.740975674.573.17777.8
九暘 -3.55%-1.80-1.8-10150.7050.752.5
金山電 -0.02%-0.21.8-2-2012157.155.457.257.3
蜜望實 8.54%19.7-0.32023176.97776.787
南電 4.15%21.5021.5220259.3259.30270
德勝 -10.64%-14.40-14.422067.767.7060.5
安國 0.78%8.2-5.313.4-617150.3155149.7147.5
東捷 -1.22%-1.10-1.1-20243.1043.143.7
元太 0.26%0.50.50011192.3192192.5188
長華* -1.67%-0.70-0.7-10144.8044.845.6
鉅橡 0.31%0.41.8-1.424236.636.337.235.6
麗升能源 7.82%43.4043.4-150153703734.2
擎亞 -7.11%-3.40-3.4-10147.8047.851.2
錸寶 0.67%0.800.84403030030.2
華東 -0.69%-7.2-24.917.75292336.236.635.639.6
立碁 -0.34%-3.1-1.8-1.31213170.770.86970.7
至上 1.90%11018.891.217836669.969.77075.1
福懋科 14.85%5.905.911039.439.4045.3
南茂 0.52%4.5-0.85.31620343.243.24343.6
博智 0.85%4.504.5-303176.50176.5175
加高 1.60%0.400.41102525025.4
勤誠 8.14%79079001970952970891
富鼎 1.15%2.10.12-11291.891.791.889.8
宇瞻 4.10%4.104.1-101100010095.9
群聯 2.13%190.5-37.2227.7-7181,116.71,149.71,112.51,080
金居 -2.61%-60-6-1012300230236
千附 -0.04%00013240.740.740.740.7
可寧衛 3.21%14.91.813.1-1271924.424.224.523.4
東哥遊艇 -1.78%-3.50-3.5-1011970197200.5
北基 -1.44%-7.80-7.8-2102125.8025.826.2
國統 -2.61%-18.10-18.11212057.757.7056.2
合騏  0000001550155153
高力 0.97%550011516.5514519529
美德醫療-DR 0.00%0000664.64.64.64.6
美利達  00000092.992.9092.3
中鼎 2.26%0.800.811033.233.2034
百和 -0.18%-0.10-0.111055.855.8055.7
潤泰新 1.98%0.600.6-10130.3030.329.7
元大台灣50 0.53%28.6-1.53064872362.362.362.262.8
富邦科技 0.22%7.1-0.67.788902363635.836.1
元大高股息 0.90%1.601.635236363636.6
主動安聯台灣高息 0.48%0.200.233010.510.5010.6
主動統一全球創新 -0.73%-0.30-0.3-4049.909.910
統一美國50 -0.39%-0.90-0.9-1822011.711.711.711.8
主動統一台股增長 -0.25%-1.40.2-1.68342616.216.216.216
尖點 -0.34%-6.5-2.3-4.37147135.5135.6135.3135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章