元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2300
漲跌
▲30
漲幅
+1.32%
成交量
31,818張
產業
上市半導體類股
10586人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-82.37%	-417.2	0	-417.2	-51	0	51	9.9	0	9.9	18.1
主動統一全球創新	-90.88%	-79,359.5	0.3	-79,359.8	-7,446	206	7,652	11.4	11.4	11.4	22.1
尖點	44.72%	13,773	264.5	13,508.5	68	129	61	238.7	237.3	241.7	436
鈦昇	44.34%	288.5	5.3	283.2	2	6	4	108.5	107.9	109.3	249.5
昇陽半導體	-0.63%	-1.1	-1.1	0	0	1	1	174.5	175.1	174	308
巨漢	-56.11%	-454.5	0	-454.5	-3	0	3	270	0	270	421.5
貝萊德標普卓越50	2.81%	121.3	2.8	118.5	140	413	273	10.5	10.5	10.5	11.3
主動統一台股增長	37.01%	50,968.3	336.5	50,631.8	3,527	7,810	4,283	17.6	17.6	17.7	32
元大台灣50	36.29%	20,098.2	4.3	20,094	660	768	108	72.1	72.1	72.1	102.6
元大中型100	36.36%	150.5	0	150.5	4	4	0	103.5	103.5	0	141.1
富邦科技	33.99%	8,977	-1.9	8,978.9	509	617	108	42.8	42.8	42.8	60.5
元大寶滬深	-5.87%	-13.9	0	-13.9	-10	0	10	23.7	0	23.7	25.1
復華滬深	-6.73%	-4.2	0	-4.2	-2	0	2	31.5	0	31.5	33.6
富邦台50	42.60%	213	0	213	2	3	0	166.6	166.6	167.3	237.6
元大台灣50正2		0	0	0	0	0	0	436.3	436.3	0	35.7
元大台灣50反1	29.58%	110.3	0	110.3	-25	0	25	14.9	0	14.9	10.5
富邦上証正2	10.32%	132.7	0	132.7	27	27	0	47.6	47.6	0	52.6
期元大S&P黃金	7.40%	944.9	-3.1	948	-161	80	241	53	53	53	47.1
元大滬深300正2	-8.78%	-61.8	-0.4	-61.3	-29	7	36	19.5	19.6	19.5	21.7
期元大S&P石油	-84.05%	-264.6	0	-264.6	-20	0	20	15.7	0	15.7	29
復華香港正2	11.76%	53.5	0	53.5	-24	0	24	19	0	19	16.7
復華香港反1	3.73%	1.3	0	1.3	7	7	0	5.1	5.1	0	5.3
富邦印度	-10.19%	-3.7	0	-3.7	1	1	0	36	36	0	32.3
元大日經225	-21.09%	-234.4	0	-234.4	-16	0	16	69.5	0	69.5	84.1
富邦NASDAQ	16.83%	17.4	0	17.4	1	1	0	103.7	103.7	0	121.2
國泰臺灣加權正2	82.03%	4,741.8	-0.1	4,741.9	100	101	1	57.2	57.2	57.2	104.7
國泰臺灣加權反1	-29.70%	-973.3	0	-973.3	1,355	1,355	0	2.4	2.4	0	1.7
富邦恒生國企正2	0.00%	0	0	0	0	20	20	11.4	11.4	11.4	9.4
國泰美國道瓊反1	2.87%	67.4	0	67.4	-421	0	421	5.6	0	5.6	5.4
富邦臺灣加權正2		0	0	0	0	0	0	172.7	172.6	175.1	317
群益那斯達克生技	2.93%	2.1	0	2.1	-2	0	2	36.7	0	36.7	35.7
元大美債20年	-3.79%	-2,159.7	0.1	-2,159.8	2,070	2,080	10	27.4	27.4	27.4	26.3
國泰20年美債	-2.97%	-2,658.5	-0.1	-2,658.5	3,140	3,143	3	28.5	28.5	28.5	27.6
國泰20年美債正2	6.08%	20.2	0	20.2	-46	0	46	7.2	0	7.2	6.8
兆豐藍籌30		0	0	0	0	0	0	50.2	50.2	0	81
富邦公司治理		0	0	0	0	0	0	63.6	63.6	0	89.1
期街口S&P黃豆	-7.67%	-35.9	0	-35.9	-23	0	23	20.4	0	20.4	21.9
富邦美債20年	-2.83%	-256.2	0	-256.2	307	307	0	29.5	29.5	0	28.7
期元大S&P黃金正2	-23.93%	-2,293.4	0	-2,293.4	82	82	0	116.9	116.9	0	88.9
復華彭博非投等債	1.62%	0.6	0	0.6	-2	0	2	19.2	0	19.2	18.9
復華富時不動產	-9.59%	-1.9	0	-1.9	2	2	0	9.7	9.7	0	8.8
元大台灣高息低波	8.49%	1,455.6	0	1,455.6	332	332	0	51.7	51.7	0	56.1
元大美債1-3	-0.97%	-4.5	0	-4.5	15	15	0	31.1	31.1	0	30.8
元大投資級公司債	-2.07%	-51.1	-0.1	-51	58	73	15	33.8	33.8	33.8	32.9
國泰投資級公司債	-2.24%	-191.2	0	-191.2	239	239	0	35.8	35.8	0	35
復華富時高息低波	7.25%	223.8	0	223.8	43	43	0	71.8	71.8	0	77
富邦臺灣中小	54.23%	108.8	0	108.8	4	4	0	50.2	50.2	0	77.4
國泰AI機器人	-3.98%	-134	0.1	-134.1	-88	1	90	37.4	37.3	37.4	38.9
期元大道瓊白銀	-22.39%	-5,838.7	-1.6	-5,837.1	314	324	10	80.5	80.5	80.3	61.9
中信中國50	15.51%	230.5	0	230.5	-55	0	55	27	0	27	22.8
中信中國50正2	24.87%	311.4	0	311.4	-96	0	96	13	0	13	9.8
統一FANG+	6.02%	68.7	-0.9	69.6	4	10	6	114.1	114.2	114.1	131.6
元大全球AI	-32.76%	-451	0	-451	-15	0	16	86.1	86.2	86.1	114.3
期街口道瓊銅	-7.34%	-945.3	0	-945.3	-402	0	402	32.1	0	32.1	34.4
中信美國公債20年	-4.01%	-399.7	0	-399.7	361	361	0	27.6	27.6	0	26.5
國泰A級醫療債	4.71%	126.1	0	126.1	-87	0	87	30.8	0	30.8	29.3
國泰費城半導體	-60.69%	-146,837.1	0.2	-146,837.2	-4,276	23	4,300	56.3	56.3	56.3	90.6
元大臺灣ESG永續		0	0	0	0	0	0	60.4	60.4	60.4	88.9
國泰美國道瓊正2	-1.48%	-37.4	0	-37.5	-78	1	79	32	32	32	32.5
國泰US短期公債	0.44%	203.1	1.1	202	663	966	303	47.5	47.5	47.5	47.8
元大全球5G		0	0	0	0	0	0	58.4	58.4	0	93.1
復華中國5G	-56.81%	-354.3	0	-354.3	-23	0	23	27.1	0	27.1	42.5
國泰永續高股息	30.27%	16,663.8	-13.6	16,677.5	2,210	2,394	184	23	23	22.9	30.6
國泰台灣科技龍頭	-21.96%	-3,300.1	26.5	-3,326.6	-159	283	443	33.9	33.9	34	54.8
中信中國高股息	-2.56%	-0.4	0	-0.4	-1	0	1	15.2	0	15.2	15.6
富邦越南	0.45%	1.7	0	1.7	-19	0	20	18.9	19	18.9	18.9
永豐美國科技	17.92%	6.7	0	6.7	1	1	0	37.4	37.4	0	44.1
永豐中國科技50大	-34.53%	-1,062.2	0	-1,062.2	-231	1	233	13.2	13.2	13.2	17.8
中信關鍵半導體	-33.67%	-2,368.3	3.7	-2,372	-183	119	302	23.3	23.3	23.3	36.3
國泰智能電動車	-35.79%	-926.5	0	-926.5	-74	0	74	35	0	35	47.5
中信小資高價30	66.13%	5,976	0	5,976	296	297	0	30.4	30.4	30.5	50.6
富邦未來車	24.16%	10.1	0	10.1	1	1	0	41.6	41.6	0	51.7
富邦特選高股息30		0	0	0	0	0	0	14.4	14.4	0	18.5
中信電池及儲能	-0.08%	-2.4	0.1	-2.5	-1	200	201	14.2	14.2	14.2	16.7
新光臺灣半導體30	58.91%	1,570	0	1,570	100	100	0	26.7	26.7	0	42.4
永豐優息存股	3.71%	0.6	0	0.6	-1	0	1	15.6	0	15.6	15
國泰數位支付服務	-14.17%	-1,696.4	0	-1,696.4	-274	2	277	43.2	43.2	43.2	49.4
第一金太空衛星	53.96%	30.5	0	30.5	1	1	0	56.6	56.6	0	87.2
兆豐洲際半導體		0	0	0	0	0	0	37.3	37.3	0	61.3
凱基優選高股息30	10.65%	542.2	-11.6	553.7	112	212	100	24	24.1	23.9	29
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	28
大華優利高填息30	22.61%	21.1	0	21.1	4	4	0	23.3	23.3	0	28.6
群益台灣精選高息	7.69%	5,307.7	-5.6	5,313.4	1,031	2,914	1,883	23.7	23.7	23.7	28.9
國泰台灣領袖50	38.45%	1,025.2	0	1,025.2	94	94	0	28.4	28.4	0	39.3
復華S&P500成長	-10.64%	-525.8	0	-525.8	-168	0	169	29.2	29.2	29.2	32.3
凱基全球菁英55	-5.40%	-579.1	1.3	-580.4	-368	85	454	23.6	23.6	23.6	25.2
群益半導體收益	-12.15%	-119.5	-5.2	-114.3	-7	33	40	24.6	24.7	24.5	40.9
復華台灣科技優息	51.32%	41,922.9	-1.1	41,924	4,100	4,122	21	19.8	19.8	19.8	30
國泰10Y+金融債	3.45%	2.8	0	2.8	-5	0	5	16.5	0	16.5	15.9
中信成長高股息	8.86%	466.7	-18.1	484.8	108	234	126	22.5	22.6	22.4	27.1
野村臺灣新科技50	-49.21%	-70,186.4	43	-70,229.4	-2,614	1,435	4,049	35.2	35.2	35.2	62.1
群益ESG投等債20+	-3.24%	-1,110.4	-0.6	-1,109.7	2,213	2,243	30	15.3	15.3	15.2	14.8
凱基優選30	13.48%	2,050	8.3	2,041.6	624	823	199	18.5	18.5	18.5	21.7
統一台灣高息動能	28.73%	3,620.5	0	3,620.5	808	808	0	15.6	15.6	0	20.1
元大台灣價值高息	21.53%	16,938.6	0.5	16,938	8,027	8,060	33	9.8	9.8	9.8	11.9
中信上游半導體	26.56%	361.8	0	361.8	67	67	0	20.3	20.3	0	25.7
野村趨勢動能高息	31.87%	809.5	0.2	809.2	164	168	4	15.1	15.1	15.2	20.1
群益科技高息成長	41.42%	2,882.1	0	2,882.1	668	670	2	10.4	10.4	10.4	14.7
台新臺灣IC設計	-18.40%	-1,003.7	18.4	-1,022.1	-64	176	240	22.7	22.7	22.8	38.7
中信優息投資級債	-1.87%	-14.9	0.3	-15.1	56	82	26	9.7	9.7	9.7	9.4
復華日本龍頭	6.66%	127	0	127	100	100	0	19.1	19.1	0	20.3
凱基A級公司債	-2.56%	-378.9	0.8	-379.7	873	1,022	149	14.5	14.5	14.5	14
台新日本半導體	26.46%	10.8	0	10.8	3	3	0	13.6	13.6	0	17.2
凱基台灣AI50	40.45%	506	-1.2	507.2	88	98	10	12.8	12.8	12.7	18.5
群益優選非投等債	-2.46%	-2.2	0	-2.2	9	9	0	9.8	9.8	0	9.6
中信日本半導體	-2.52%	-81.4	7	-88.4	-24	196	220	14.7	14.7	14.7	18.4
中信日本商社	-6.73%	-185.7	0	-185.7	-192	0	193	14.3	14.3	14.3	15.3
野村全球航運龍頭	15.84%	146.9	0	146.9	62	62	0	15	15	0	17.3
中信全球高股息	-6.79%	-8.9	0	-8.9	-11	0	11	11.9	0	11.9	12.7
中信亞太高股息	-1.79%	-39.9	-1.3	-38.6	-21	157	178	12.5	12.5	12.5	14.3
元大航太防衛科技	1.18%	1.5	0	1.5	5	5	0	25.5	25.5	0	25.8
統一ESG投等債15+	-2.09%	-231.5	2.5	-233.9	574	774	200	14.3	14.3	14.3	13.9
元大零息超長美債		0	0	0	0	0	0	8.5	8.5	0	8.2
新光BBB投等債20+	3.02%	2.9	0	2.9	-10	0	10	9.6	0	9.6	9.3
野村美國研發龍頭	4.34%	7	0	6.9	9	10	1	16	16	16	16.8
野村日本動能高息	1.80%	1.4	0	1.4	4	4	0	18.9	18.9	0	19.2
中信NASDAQ	15.66%	952.9	0.2	952.7	501	542	41	11.2	11.2	11.2	13.1
中信美國創新科技	-13.25%	-4.4	0	-4.4	-3	0	3	10.9	0	10.9	12.4
富邦旗艦50	-66.13%	-5,415.9	0	-5,415.9	-664	0	664	12.3	0	12.3	20.5
新光美國電力基建	-27.13%	-11,050.6	0.4	-11,051	-3,036	39	3,076	13.2	13.2	13.2	16.9
富邦淨零ESG50	42.80%	3,803.8	0	3,803.8	751	751	0	11.8	11.8	0	16.9
主動野村臺灣優選	-5.70%	-1,230	-12.9	-1,217.2	-141	1,212	1,353	16	16	15.9	24.6
主動聯博投等入息	-3.30%	-615.8	0	-615.8	890	890	0	20.9	20.9	0	20.3
平衡凱基美國TOP	-8.39%	-279.1	0	-279	-309	1	310	10.7	10.7	10.7	11.6
玉山全球藍籌100	10.87%	2	0	2	1	1	0	18.7	18.7	0	20.7
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13
野村日本東證	-6.95%	-78.3	0	-78.3	-90	10	100	11.3	11.3	11.3	12.1
第一金優選非投債	-3.60%	-170	0	-170	500	500	0	9.4	9.4	0	9.1
主動中信非投等債	2.79%	10.3	0	10.3	-34	1	35	10.6	10.6	10.6	10.3
平衡凱基雙核收息	-1.17%	-149.2	11	-160.2	-178	975	1,153	11.1	11.1	11.1	12
主動群益台灣強棒	27.45%	10,422.9	66.8	10,356.1	1,113	2,493	1,380	15.2	15.2	15.3	24.5
主動野村台灣50	39.86%	6,645.1	0.9	6,644.2	890	1,133	243	14.7	14.7	14.7	22.2
群益ESG投等債0-5	2.11%	39	0	39	-178	0	178	10.4	0	10.4	10.1
主動台新龍頭成長	27.20%	365.9	0	365.9	114	114	0	11.8	11.8	0	15
台泥	7.29%	2,387.7	1.1	2,386.6	-1,251	20	1,272	25.8	25.7	25.8	23.9
亞泥	-6.38%	-2.3	0	-2.3	1	1	0	35.3	35.3	0	33
環泥		0	0	0	0	0	0	30	0	30	27.2
大成	0.13%	0.1	0.1	0	0	1	1	52.3	52.2	52.3	51.7
卜蜂	-13.58%	-1,037.6	0	-1,037.6	51	51	0	149.8	149.8	0	129.5
統一	-5.04%	-216.3	-0.4	-215.9	57	58	1	74	74	73.6	70.2
福懋油		0	0	0	0	0	0	28.9	28.9	0	29.3
佳格	-3.60%	-5.2	0	-5.2	5	5	0	29.2	29.2	0	28.1
大統益		0	0	0	0	0	0	146	146	0	148
台塑	0.00%	-0.5	-53.1	52.6	46	258	211	44.2	44.3	44.1	45.5
南亞	-20.37%	-9,217.1	-8.2	-9,208.9	-496	92	588	76.9	77	76.9	95.5
亞聚	0.00%	0	0	0	0	1	1	13.5	13.5	13.5	12.9
國喬	-25.38%	-6.8	0	-6.8	2	2	0	13.4	13.4	0	10
聯成	2.83%	0.3	0	0.3	-1	0	1	10.6	0	10.6	10.3
中石化	14.92%	36.3	0	36.3	-30	0	30	8.1	0	8.1	6.9
東陽	22.90%	641.6	1.2	640.4	-22	4	26	107.8	107.5	107.8	78.7
台化	26.70%	1,782.7	-0.5	1,783.2	183	187	4	35.7	35.7	35.6	45.5
廣華-KY	0.49%	0.1	0.1	0	0	1	1	20.4	20.4	20.5	15.7
遠東新		0	0	0	0	0	0	28.1	28.1	0	23.5
大魯閣		0	0	0	0	0	0	18.2	18.2	0	16.1
福懋	8.45%	658.8	0	658.8	-476	0	476	16.4	0	16.4	15
聚陽	-32.56%	-208.1	0	-208.1	2	2	0	319.5	319.5	0	215.5
士電	4.45%	731.5	4.5	727	-69	2	71	231.5	229.3	231.5	221
東元	-14.62%	-6,046.6	202.6	-6,249.2	307	452	145	91.5	91.2	92.6	70.8
瑞利	17.03%	2.8	0	2.8	-2	0	2	8.2	0	8.2	6.8
中興電	6.47%	618.8	10.5	608.3	-40	12	52	184	183.3	184.2	169
亞力	1.69%	28.9	-6	34.9	-2	10	12	142.7	143.1	142.5	125
川飛		0	0	0	0	0	0	23	23	0	20.6
華城	8.47%	1,432	143.9	1,288.2	-7	9	16	1,056.3	1,046	1,062	878
鑽全		0	0	0	0	0	0	36.5	36.5	0	32.7
樂事綠能	-20.13%	-67.9	0	-67.9	12	12	0	28.1	28.1	0	22.5
勤美	-17.35%	-170.3	0	-170.3	39	39	0	25.2	25.2	0	20.8
和大	-22.69%	-291.8	0	-291.8	20	20	0	64.3	64.3	0	49.7
錩泰	24.31%	6.6	0	6.6	-1	0	1	27.2	0	27.2	20.6
中砂	45.06%	585.5	-1.5	587	1	3	1	433.1	433.5	432	727
巧新	14.67%	28.4	0	28.4	4	4	0	48.5	48.5	0	55.6
濱川		0	0	0	0	0	0	56.5	56.5	0	52.1
力肯	-0.66%	-0.2	-0.2	0	0	1	1	30.1	30.2	30	52.2
精剛	19.46%	51.7	0	51.7	-11	0	11	24.2	0	24.2	19.5
川寶	139.16%	959.4	0	959.4	18	18	0	38.3	38.3	0	91.6
直得	-125.47%	-1,043.2	-0.3	-1,042.9	-9	1	10	83.1	83.4	83.1	199
華電	-27.18%	-69.8	0	-69.8	6	6	0	42.8	42.8	0	31.2
華新	-3.48%	-372.8	-36.1	-336.7	203	274	71	39.1	39.2	38.7	37.5
華榮	-10.94%	-456.2	-12.7	-443.5	82	107	25	39	39.1	38.6	33.7
大亞	18.73%	38,456.6	256.6	38,200	-4,012	431	4,443	46.2	45.7	46.3	36.8
中電	19.58%	2.8	0	2.8	-1	0	1	14.3	0	14.3	11.5
宏泰	1.94%	13.1	0	13.1	-17	0	18	37.6	37.8	37.6	36.9
三洋電	-8.28%	-5.6	0	-5.6	2	2	0	33.8	33.8	0	31
大山	-14.54%	-7.3	0	-7.3	1	1	0	50.2	50.2	0	42.9
合機	-13.10%	-266.9	-13.1	-253.8	27	40	13	51	51.2	50.2	41.8
大東電	-22.31%	-685	0	-685	10	10	0	307	307	0	238.5
南僑		0	0	0	0	0	0	37.9	37.9	0	32.9
東聯	-2.37%	-0.6	0	-0.6	-2	0	2	12.7	0	12.7	13
永光	131.40%	144.8	0	144.8	5	5	0	22	22	0	51
和桐	3.52%	0.3	0	0.3	1	1	0	9.1	9.1	0	9.4
長興	14.35%	315.7	-0.6	316.3	15	34	18	64.7	64.7	64.7	84.5
台肥	-1.55%	-1.4	-0.2	-1.3	1	2	1	46.9	47	46.8	45.7
中華化	113.73%	154.1	0	154.1	3	3	0	45.2	45.2	0	96.5
勝一	26.06%	120.9	0	120.9	3	3	0	154.7	154.7	0	195
訊聯	34.65%	350	0	350	-10	0	10	101	0	101	66
光洋科	-121.02%	-78.3	0	-78.3	-1	0	1	64.7	0	64.7	143
科妍		0	0	0	0	0	0	79.9	79.9	0	53.3
神隆	-23.69%	-11.8	0	-11.8	2	2	0	24.9	24.9	0	19
美時	-39.15%	-3,152.6	-9.1	-3,143.5	23	25	1	322.1	322.5	313.4	191.5
台玻	-8.85%	-949.9	135.6	-1,085.4	-45	177	222	48.3	47.9	48.7	72.8
潤隆		0	0	0	0	0	0	32.3	32.3	0	28.5
中釉	-70.68%	-1,492.9	2.2	-1,495.1	-79	4	83	25.4	24.9	25.5	44.4
富喬	-2.58%	-252.3	12.4	-264.7	-35	66	102	96.1	96	96.1	103.5
士紙	13.29%	30.2	0	30.2	-4	0	4	56.8	0	56.8	49.3
中鋼	0.21%	7.9	-0.8	8.7	-175	25	200	19.2	19.2	19.1	19.1
東和鋼鐵		0	0	0	0	0	0	70.6	70.6	0	66.9
燁興	-6.30%	-2.5	0	-2.5	5	5	0	7.9	7.9	0	7.4
春雨	-15.70%	-2.7	0	-2.7	1	1	0	17.2	17.2	0	14.5
中鴻	-0.60%	-0.1	-0.1	0	0	1	1	16.7	16.7	16.6	18
豐興		0	0	0	0	0	0	64.1	64.1	0	62
聚亨		0	0	0	0	0	0	8.7	8.7	0	7.6
志聯		0	0	0	0	0	0	16	16	0	13.8
大成鋼	17.01%	80.2	0	80.2	13	13	0	36.3	36.3	0	42.5
上銀	-67.21%	-14,914.6	12.9	-14,927.5	-84	12	96	231.2	230.2	231.3	409
精湛	-72.57%	-34.7	0	-34.7	-1	0	1	47.8	0	47.8	82.4
泰豐	-7.61%	-7.5	0	-7.5	5	5	0	19.7	19.7	0	18.2
國際中橡	-17.67%	-85.1	0	-85.1	38	40	1	12	12	12.1	9.9
正新	2.48%	16	0.1	15.9	20	21	1	30.8	30.8	30.9	31.6
裕隆	-15.50%	-9.7	0	-9.7	2	2	0	31.3	31.3	0	26.5
和泰車	11.16%	703	0	703	-12	0	12	525.1	0	525.1	466.5
台船	-8.23%	-16.2	-0.7	-15.6	4	9	5	21.9	22	21.9	18.1
宇隆	-16.98%	-119.8	8.4	-128.2	0	2	3	235.1	232.6	236.8	365
百達-KY	-26.21%	-764	0	-764	-26	0	26	112.1	0	112.1	141.5
汎德永業	-24.82%	-67.5	0	-67.5	1	1	0	272	272	0	204.5
光寶科	35.35%	25,037.7	212.7	24,824.9	349	404	55	175.3	174.9	178.7	246
麗正	-50.26%	-448.5	0	-448.5	-41	0	41	21.8	0	21.8	32.7
聯電	-67.23%	-37,449.9	-55.7	-37,394.2	-476	378	855	65.2	65.3	65.1	143.5
台達電	68.33%	143,213.6	745.2	142,468.4	112	166	53	1,262.6	1,259.2	1,273.3	2,520
金寶	-12.32%	-105	-5.6	-99.5	-10	21	31	27.5	27.7	27.4	37.4
華通	50.97%	17,568.9	-279.3	17,848.2	156	207	51	166.5	167.6	162.1	282
鴻海	10.99%	1,673.7	49.3	1,624.3	40	68	28	223.9	223.4	225.2	264
中環	0.93%	1	1	0	0	10	10	10.8	10.7	10.8	10.3
仁寶	0.65%	172.2	-28.7	200.8	-728	61	790	33.7	34.1	33.7	33.4
國巨*	-29.61%	-28,670.4	487.7	-29,158.1	-71	256	328	295.2	294.1	296	701
廣宇	-0.78%	-5.1	-0.1	-5	5	12	7	54.8	54.8	54.8	53.8
華泰	-6.32%	-2,667.7	-79.4	-2,588.2	635	676	40	62.5	62.6	60.6	58.5
台積電	28.25%	758,589.8	-361.1	758,950.8	1,430	1,518	88	1,769	1,769.3	1,765.2	2,300
精英	-24.32%	-416.4	-6	-410.4	54	61	7	28.1	28.2	27.3	20.6
旺宏	72.61%	65,675.4	-257.1	65,932.5	771	1,293	521	70	70.1	69.6	155.5
光罩	39.37%	63.5	0	63.5	4	4	0	40.3	40.3	0	56.2
台亞	46.89%	12.8	0	12.8	1	1	0	27.3	27.3	0	40.1
茂矽	-12.04%	-66.2	5.1	-71.3	-10	5	15	36.7	35.9	36.9	44.1
華邦電	42.72%	14,775.7	172.1	14,603.6	271	340	68	101.7	101.3	103.8	155
智邦	76.53%	18,810.1	-24.5	18,834.5	12	21	8	1,170.3	1,171.2	1,168.1	2,620
聯強	27.96%	5,630.6	0	5,630.6	300	300	0	67.1	67.1	0	85.9
錸德	-6.10%	-4.5	0	-4.5	5	5	0	14.8	14.8	0	13.9
順德	162.34%	1,842.2	0	1,842.2	13	13	0	87.3	87.3	0	229
佳世達	0.00%	0	0	0	0	1	0	27.7	27.6	28.2	27.6
宏碁	-18.35%	-930	0	-930	-191	0	191	26.5	0	26.5	31.4
鴻準	0.50%	0.3	0	0.3	0	1	0	59.4	59.4	59.4	59.7
敬鵬	-26.48%	-92	3.1	-95.1	-4	5	9	38.6	38.2	38.8	62.6
英業達	13.88%	4,665.1	-464.1	5,129.2	476	663	186	50.7	51.2	48.8	62
華碩	0.58%	3	3	0	0	1	1	516.5	515	518	701
所羅門	-3.16%	-273.9	1.6	-275.5	-58	3	62	139.8	139.3	139.8	144.5
致茂	-159.89%	-1,615	0	-1,615	0	0	1	1,010.1	1,021.9	1,010	2,625
矽統	6.11%	69.1	3.9	65.2	4	21	16	53.9	53.8	54	66.8
昆盈	-2.50%	-28.2	-0.1	-28.1	18	29	11	38.9	38.9	38.9	37.4
燿華	-28.32%	-3,924.6	51.2	-3,975.8	-166	156	322	43	42.8	43.1	67.1
金像電	85.84%	21,068.2	-46.5	21,114.7	29	38	9	645.9	646.9	641.7	1,375
菱生	-24.31%	-686.1	16.8	-702.9	-60	38	99	28.5	28.2	28.6	40.2
大同	23.48%	4,273.6	-15.8	4,289.4	-385	63	449	40.5	40.8	40.5	29.4
佳能	2.95%	262.6	-38.7	301.3	-55	48	103	86.5	87.1	86.3	80.8
凱美	-44.33%	-3,025.2	0	-3,025.2	-67	0	67	101.8	0	101.8	147
技嘉	-35.47%	-1,780.5	-2.6	-1,777.9	-19	2	21	239	240.3	238.9	332.5
微星	23.76%	631.5	0	631.5	26	26	0	102.2	102.2	0	126.5
瑞昱	18.20%	93.2	0	93.2	1	1	0	511.9	511.8	517	605
廣達	-11.41%	-9,662	-1	-9,661	-297	5	303	279.6	279.8	279.6	312
台光電	162.61%	42,476.7	-163.4	42,640	11	15	3	1,741.5	1,751.7	1,697.2	5,305
群光	12.92%	31	0	31	2	2	0	120	120	0	135.5
云辰		0	0	0	0	0	0	10.7	10.7	0	10.7
億光	-12.84%	-2,939	0	-2,939	-412	0	412	55.6	0	55.6	62.7
友通	2.11%	1.3	0	1.3	1	1	0	61.6	61.6	0	62.9
映泰	-78.77%	-21.2	0	-21.2	-1	0	1	26.9	0	26.9	48
凌陽	-38.31%	-8.6	0	-8.6	-1	0	1	22.5	0	22.5	31.1
毅嘉	21.95%	37.1	0	37.1	2	3	0	56.3	56.3	56.3	68.7
漢唐	-23.43%	-17,823.2	-20.8	-17,802.4	-71	5	77	988	991.9	987.7	1,235
國碩	-23.01%	-98	0	-98	-14	0	15	28.4	29.6	28.4	34.9
南亞科	5.22%	7,409.8	-156.4	7,566.2	187	523	335	271.6	271.8	271.3	312
友達	36.96%	5,731.2	-20.2	5,751.4	870	1,022	152	15.2	15.2	15.1	21.8
環科	-0.32%	-0.3	2.3	-2.6	-1	1	2	46.2	44.7	47	49.6
仲琦	1.27%	3.6	0.9	2.7	-1	7	9	31.8	31.7	31.9	30.5
建準	-5.88%	-9	0	-9	0	0	1	153.1	154.5	153	162
承啟		0	0	0	0	0	0	30.9	30.9	0	36.5
三商電	23.41%	99.3	0	99.3	-16	0	16	26.5	0	26.5	20.3
興勤	-46.42%	-84	0	-84	0	0	1	181	177.5	182	266
倚天酷碁-創	-4.17%	-1.1	0	-1.1	-1	0	1	25.2	0	25.2	26.2
美律	-13.23%	-142.9	-2.5	-140.4	8	10	2	108	108.3	107	90.7
超豐	-8.15%	-488.9	-103	-386	-9	51	61	98.3	99.4	97.4	136
兆勁	18.00%	8.1	0	8.1	-3	0	3	15	0	15	12.3
京元電子	9.89%	6,569.8	-12.1	6,581.9	215	233	17	285	285	284.3	315.5
創見	-3.97%	-1,046	-67.2	-978.9	-12	98	110	239.8	240.1	239.4	321
聯發科	139.92%	204,068.4	358.5	203,709.9	66	91	24	1,602.7	1,599.6	1,614.5	4,640
全新	-143.10%	-71,659.6	-10	-71,649.6	-288	7	295	169.7	171.1	169.7	418.5
飛宏	29.05%	896.6	-0.6	897.2	-84	2	86	35.9	36.2	35.9	25.2
義隆	-37.08%	-44.5	0	-44.5	-1	0	1	120	0	120	164.5
敦吉	-1.18%	-0.8	0	-0.8	1	1	0	67.8	67.8	0	67
盟立	156.36%	3,130.7	0	3,130.7	29	29	0	69	69	0	177
志聖	-16.80%	-478.5	-56.3	-422.2	0	11	12	237.3	240	234.8	657
立隆電	-187.23%	-3,080	0	-3,080	-14	0	14	117.5	0	117.5	337.5
大毅	4.20%	3	3	0	0	1	1	71.5	70	73	120
敦陽科		0	0	0	0	0	0	142	142	0	146.5
強茂	7.17%	1,646.8	535.3	1,111.5	21	240	219	95.7	94.6	97	147.5
希華	-41.14%	-159.2	0.5	-159.7	-7	6	13	29.8	29.7	29.8	52.6
兆赫	53.86%	154.2	0.8	153.5	4	8	4	35.8	35.7	35.9	74.1
一詮	19.87%	348.1	2.1	346	2	17	15	103.1	103	103.1	276
漢平		0	0	0	0	0	0	46.1	46.1	0	53.1
瑞軒	-98.99%	-2,844.4	0.6	-2,845	-101	24	126	22.8	22.8	22.8	50.7
華新科	-88.47%	-48,184.3	326.4	-48,510.7	-236	113	350	155.6	153.4	156.3	361
普安	32.62%	99.6	-0.3	99.9	6	9	3	33.9	34	33.8	50.6
宏達電	3.56%	71.9	2.9	69	-29	14	43	47	46.8	47	44.7
冠德		0	0	0	0	0	0	33	33	0	30.1
達欣工	9.86%	7	0	7	1	1	0	71	71	0	78
櫻花建	32.31%	206	0	206	-13	0	13	49	0	49	33.2
皇昌	-10.36%	-26.7	-3.3	-23.4	1	4	3	64.4	64.9	63.8	41.5
日勝生	10.00%	2.2	0	2.2	-2	0	2	11	0	11	9.9
長榮	-3.68%	-21	0.3	-21.3	0	2	3	190.1	190	190.2	211.5
新興	8.33%	238	0.4	237.7	98	100	2	28.6	28.6	28.8	31
裕民	16.25%	5,051.1	3.9	5,047.2	476	502	26	61.9	61.9	62	72.5
陽明	-2.58%	-1.4	0	-1.4	1	1	0	54	54	54.4	52.6
華航	-9.87%	-561.2	12.6	-573.8	150	255	105	22.3	22.3	22.4	18.5
志信		0	0	0	0	0	0	15.2	15.2	0	13
中航		0	0	0	0	0	0	60.3	60.3	0	57.6
萬海	-8.06%	-6.1	0	-6.1	0	0	1	75.7	75.9	75.7	81.8
長榮航	-5.31%	-8.2	-0.1	-8.1	2	4	2	38.8	38.8	38.8	34.8
亞航	18.01%	78.2	0	78.2	-6	2	8	54.3	54.3	54.3	41.3
漢翔	15.67%	97	0.1	96.9	-9	2	11	56.3	56.2	56.3	45.5
慧洋-KY	7.19%	45.8	0	45.8	9	9	0	70.8	70.8	0	75.9
正德		0	0	0	0	0	0	20.5	20.5	0	17.7
捷迅	8.36%	6	0	6	-1	0	1	71.8	0	71.8	65.8
長榮航太	1.49%	38.4	-12.6	51	-4	10	15	172.2	173	171.7	161.5
星宇航空	-13.91%	-32.4	0	-32.4	10	10	0	23.3	23.3	0	20.1
雄獅		0	0	0	0	0	0	172	0	172	166
山富		0	0	0	0	0	0	81.1	81.1	0	67.1
五福	5.96%	6.5	0	6.5	-1	0	1	109	0	109	102.5
彰銀	-0.74%	-3	0	-3	20	20	0	20.3	20.3	0	20.2
台中銀	5.44%	7.7	0	7.8	-4	2	7	20.4	20.4	20.4	18.8
臺企銀		0	0	0	0	0	0	15.7	15.7	0	16.2
新產	22.51%	26	0	26	1	1	0	115.5	115.5	0	141.5
中再保	30.11%	162	0	162	20	20	0	26.9	26.9	0	35
統一證	54.52%	2,218	0	2,218	140	140	0	29.1	29.1	0	44.9
富邦金	-17.66%	-8,241.3	-2.8	-8,238.5	-482	19	502	92.9	93.1	92.9	110
玉山金	6.17%	2.1	0	2.1	0	0	1	33.2	33.2	33.2	31.2
元大金	-42.86%	-35.7	0	-35.7	-1	0	2	41.7	41.8	41.7	59.5
兆豐金		0	0	0	0	0	0	40	40	0	39.5
台新新光金	-4.69%	-209.8	0.6	-210.4	-184	17	202	22.2	22.1	22.2	23.3
永豐金	-2.77%	-3.2	0	-3.2	-4	0	4	28.9	0	28.9	29.7
中信金	17.73%	107	0	107	12	12	0	50.3	50.3	0	59.2
第一金		0	0	0	0	0	0	29.2	29.2	0	27.6
遠百	0.45%	0.5	0	0.5	-5	0	5	22	0	22	21.9
三商	13.28%	24.9	0	24.9	-12	0	12	15.6	0	15.6	13.6
統一超	1.97%	207.9	-0.9	208.8	-47	2	50	210.9	211.3	210.9	206.5
滿心	-1.82%	-1.7	0	-1.7	-2	0	2	46.6	0	46.6	47.5
歐格	25.89%	118.1	0	118.1	-20	0	20	22.8	0	22.8	16.9
神基	11.87%	2,387	0.5	2,386.5	-171	1	172	117	116.5	117	103
晶豪科	-4.76%	-11,853	-21,255.1	9,402.1	113	1,639	1,525	151.8	158.5	144.6	241
大立光	34.73%	8,495	15	8,480	8	10	2	2,446.3	2,445	2,452.5	3,505
嘉晶	50.00%	277	-4.7	281.7	5	8	3	69.2	69.7	68.1	126
奇鋐	-36.32%	-21,349	-19.3	-21,329.8	-16	27	43	1,367.2	1,367.6	1,366.9	2,700
亞光	-0.44%	-2	0	-2	3	3	0	150.2	150.2	0	149.5
威強電	10.79%	14.4	0	14.4	2	2	0	66.7	66.7	0	73.9
信邦	65.08%	123	0	123	1	1	0	189	189	0	312
星通	1.87%	2.7	2.7	0	0	2	2	72.3	71.7	73	77.2
禾伸堂	-461.22%	-11,492.2	0	-11,492.2	-22	0	23	108.3	108	108.3	608
增你強	98.05%	40.3	0	40.3	1	1	0	41.1	41.1	0	81.4
零壹	16.04%	91	0	91	-5	0	5	113.5	0	113.5	95.3
威健	-64.61%	-19.9	0	-19.9	-1	0	1	30.8	0	30.8	50.7
聯詠	-8.44%	-367.9	-87.8	-280.1	-3	8	11	396.3	402.6	391.6	485
智原	9.14%	32	3.2	28.8	0	2	1	174.8	173.8	177	202.5
文曄	102.02%	36,772	0	36,772	245	246	0	146.5	146.5	147	296
欣興	-33.44%	-6,617.1	78	-6,695.1	-9	50	59	335.4	334.5	336.1	1,080
遠見	-19.33%	-142.5	0	-142.5	15	15	0	49.2	49.2	0	39.7
揚智	10.23%	50.2	0	50.2	-17	0	17	28.9	0	28.9	25.9
晶技	-124.74%	-439.6	0	-439.6	-3	0	4	88.1	88.1	88.1	198
科風		0	0	0	0	0	0	24.3	24.3	0	20.6
健鼎	5.25%	355.7	19.3	336.4	2	19	17	356.3	355.8	356.9	524
台灣大	2.33%	5	0	5	2	2	0	107.5	107.5	0	110
建碁	1.64%	2.7	0.6	2.1	-2	1	3	54.8	54.3	54.9	53.9
訊舟	-23.00%	-4.5	0	-4.5	1	1	0	19.4	19.4	0	14.9
益登	-71.14%	-960.3	0	-960.3	-32	0	33	40.9	40.7	40.9	70
精金	2.68%	6.4	7.2	-0.8	-16	4	20	11.9	10.4	12.2	12.2
力特	1.44%	1.6	0.1	1.5	-3	1	4	27.7	27.7	27.8	27.3
夆典	11.97%	1.4	0	1.4	-1	0	1	11.7	0	11.7	10.3
華晶科	-2.46%	-11.8	0.5	-12.3	6	11	5	43.6	43.6	43.7	41.6
建漢	11.63%	121.7	0	121.7	40	40	0	26.2	26.2	0	29.2
天方能源	-43.24%	-15.4	0	-15.4	1	1	0	35.5	35.5	0	20.2
聯亞	-159.07%	-27,411	-62.5	-27,348.5	-13	9	22	783.3	788.2	781.3	2,885
日電貿	128.71%	260	0	260	2	2	0	101	101	0	231
穩懋	-132.45%	-11,557.3	3	-11,560.3	-35	3	38	229.6	228.7	229.7	560
笙泉		0	0	0	0	0	0	24.3	24.3	0	33.4
弘塑	-80.67%	-9,960	4.3	-9,964.3	-6	1	7	1,763.8	1,760	1,764.3	3,425
凌航	13.81%	140	23.2	116.8	1	8	7	126.7	125.2	128.5	242
耀登	2.39%	45.8	45.8	0	0	11	11	173.9	171.8	176	165.5
晶宏	0.61%	0.3	0.3	0	0	1	1	49.4	49.2	49.5	79.7
正達	4.78%	99.3	-0.1	99.4	23	34	11	61.1	61.1	61.1	65.4
璟德		0	0	0	0	0	0	161.5	161.5	0	198.5
精確	-29.97%	-154.2	0	-154.2	-8	0	8	64.3	0	64.3	83.6
大量	193.16%	5,311	-4.2	5,315.3	9	12	3	229.1	229.4	228	820
景碩	-131.08%	-59,685.5	-95.5	-59,590	-120	96	217	209.8	210.5	209.5	702
順達	43.43%	81,432.9	3.3	81,429.6	573	582	8	322.1	322.1	322.5	464
優群	-24.18%	-77	0	-77	-1	0	2	159.2	161.5	159	197.5
大學光		0	0	0	0	0	0	151	151	0	130
倚強科	-30.44%	-40	0	-40	-2	0	2	65.7	0	65.7	85.7
台嘉碩	-22.53%	-29.3	1	-30.3	-1	4	5	26	25.9	26.1	56.4
原相	5.17%	44.6	0	44.6	4	4	0	215.3	215.4	214.1	226.5
金麗科	-67.73%	-85	0	-85	-1	0	1	125.5	0	125.5	210.5
緯創	6.51%	5,955.9	2.6	5,953.2	668	672	4	136.1	136.1	136.8	145
光環	-91.80%	-1,685.4	-0.5	-1,684.9	-33	2	35	52.5	52.7	52.4	103.5
千如	60.59%	227.6	0.1	227.5	10	11	1	34.2	34.1	34.2	56.9
虹冠電	-14.78%	-10.6	0	-10.6	1	1	0	71.7	71.7	0	61.1
威剛	23.55%	38,360.6	-217.2	38,577.7	390	520	130	313.2	313.6	311.9	412.5
欣銓	-47.70%	-3,572.9	7.2	-3,580.1	-45	5	50	149.8	148.5	149.9	229.5
台星科	-30.36%	-2,001.9	8.3	-2,010.2	-41	6	47	140.3	139.1	140.5	189.5
東碩	22.93%	9.9	0	9.9	-2	0	2	21.5	0	21.5	16.6
宜特	40.37%	97.5	0	97.5	2	2	0	120.8	120.8	0	169.5
鈊象	-1.40%	-51.4	-5	-46.4	-1	3	5	733.4	734.5	732.8	756
昇貿	6.86%	510.9	-84.8	595.7	17	60	43	124.1	125	123	160
鼎天	2.24%	1.2	1.2	0	0	1	1	53.6	53	54.2	46.7
佳穎	-1.39%	-2.1	0	-2.1	-2	0	2	75.6	0	75.6	76.6
建舜電	21.19%	3.6	0	3.6	-1	0	1	16.8	0	16.8	13.2
加百裕	10.32%	13.3	0	13.3	-3	0	3	42.9	0	42.9	38.5
雙鴻	10.53%	394.4	0	394.4	4	4	0	936.3	936.4	932	1,035
泰碩	0.84%	1	1	0	0	2	2	59.4	59.1	59.6	75.6
泰谷		0	0	0	0	0	0	29.7	29.7	0	48.4
麗清	17.26%	23.4	-0.5	23.9	-5	1	6	22.6	23	22.5	17.8
律勝	11.68%	17	0	17	5	5	0	29.1	29.1	0	32.5
臺慶科	-62.17%	-13,156.9	-36	-13,120.9	-114	10	124	170.7	174	170.4	285.5
尚立	-3.39%	-0.5	0	-0.5	1	1	0	14.8	14.8	0	14.3
先進光	-3.04%	-14.9	4.5	-19.5	2	4	2	122.9	122.2	124.5	112.5
上詮		0	0	0	0	0	0	415	415	0	847
典範	-4.13%	-0.9	0	-0.9	1	1	0	23	23	0	22.1
精材	29.25%	153.6	1.6	152	1	3	1	175	174.5	176.1	250.5
新日興	-4.72%	-889.2	-240.6	-648.6	44	84	39	224.4	226.4	220.2	212
明泰	-1.57%	-5.5	0	-5.5	-10	0	10	35	0	35	35.5
玉晶光	21.25%	902.8	-0.6	903.4	8	9	1	472	472.1	471.5	585
京鼎	6.49%	36.5	2.3	34.3	1	2	1	281	280.3	282.5	314.5
融程電	18.21%	57	0	57	2	2	0	156.5	156.5	0	185
榮創	55.39%	25.4	0	25.4	3	3	0	15.3	15.3	0	23.8
創意	13.71%	4,500.6	-207.7	4,708.4	1	12	10	2,736.2	2,745.8	2,725.1	5,100
聯鈞	74.90%	968.1	-1.2	969.2	4	5	1	258.5	258.7	257.5	501
群創	54.47%	38,699.2	-750.5	39,449.7	1,547	2,897	1,350	24.5	24.7	24.1	50.2
崧騰	16.33%	50.6	0	50.6	-6	0	6	51.6	0	51.6	43.2
昇達科	88.11%	13,603.1	-32.3	13,635.3	13	15	2	1,029.3	1,031.1	1,015	2,080
誠研	-17.24%	-5.1	0	-5.1	3	3	0	9.8	9.8	0	8.1
環天科	20.54%	38	0	38	-10	0	10	18.5	0	18.5	14.7
華擎	5.96%	13.5	0	13.5	1	1	0	226.5	226.5	0	240
柏騰	47.15%	64.8	0.3	64.6	5	6	1	22.9	22.9	23.2	35.8
凡甲	42.90%	1,786.5	0	1,786.5	15	16	0	260.3	260.3	257	372
聚積		0	0	0	0	0	0	57	57	0	58.4
力旺	117.63%	1,781.2	0	1,781.2	1	1	0	1,514.3	1,513.8	1,557.8	3,295
晶相光	7.56%	5.6	0	5.6	-1	0	1	74.1	0	74.1	68.5
台勝科	60.49%	8,596	-52.6	8,648.6	58	99	40	143.5	143.9	142.6	290.5
嘉澤	60.22%	23,022.8	-40.4	23,063.2	19	26	6	1,470.5	1,471.8	1,465.1	2,625
晶彩科	-11.98%	-120	-2.5	-117.5	-5	5	10	100.2	100.5	100	123.5
州巧	21.42%	787.4	140	647.4	-35	35	70	52.5	49.8	53.8	35.4
敦泰	-3.64%	-16.7	0	-16.7	-8	0	8	57.2	0	57.2	59.3
聯穎		0	0	0	0	0	0	15.2	15.2	0	20.2
同致		0	0	0	0	0	0	60.5	60.5	0	51.8
禾瑞亞		0	0	0	0	0	0	42.5	42.5	0	56.1
牧德	40.64%	1,012.2	-13.9	1,026.1	3	5	2	498.1	500	493	842
博磊	236.90%	177.2	0	177.2	1	1	0	74.8	74.8	0	252
瑞鼎	16.36%	158	0	158	4	4	0	241.5	241.5	0	281
宏致	22.09%	297.5	0	297.5	21	21	0	64.1	64.1	0	78.3
洋華	3.82%	11	-3.3	14.4	-1	3	4	71.9	72.6	71.5	57.1
富晶通	18.29%	5.2	0	5.2	-1	0	1	28.2	0	28.2	23
光頡	49.56%	62.3	0	62.3	2	2	0	62.9	62.9	0	94
新鉅科	25.27%	185.6	0	185.6	-21	0	21	35	0	35	26.2
晟楠	-22.62%	-6.9	0	-6.9	-1	0	1	30.5	0	30.5	37.4
達邁	66.75%	660.5	0	660.5	15	15	0	66	66	0	110
健策	9.67%	6,583.9	-42.7	6,626.6	6	25	18	2,722.3	2,723.3	2,721	3,670
世芯-KY	24.24%	9,900.5	19.2	9,881.3	8	12	3	3,403.4	3,402.1	3,408.5	4,500
鑫科	30.51%	63.1	0	63.1	3	3	0	68.9	68.9	0	89.9
貿聯-KY	-37.45%	-6,304.6	63	-6,367.6	-9	3	12	1,403	1,386.5	1,407.5	2,115
TPK-KY	107.31%	45.5	0	45.5	1	1	0	42.4	42.4	0	87.9
德微	147.46%	217.5	0	217.5	1	1	0	147.5	147.5	0	365
家登	11.34%	1,802	54.5	1,747.5	15	36	21	441.5	440.5	443.1	557
湧德	4.58%	90	4.1	85.9	11	16	5	122.9	122.7	123.5	130.5
海華	1.78%	2.2	2.2	0	0	2	2	61.9	61.3	62.4	68.5
大眾控	-6.91%	-28.8	0	-28.8	-8	0	8	52.1	0	52.1	55.7
大聯大		0	0	0	0	0	0	63.3	63.3	0	120.5
合勤控	14.01%	16	1.2	14.8	2	3	1	38.1	37.8	39	45.3
神達	-0.46%	-5.8	-0.2	-5.6	-14	1	15	83.8	84	83.8	84.2
漢磊	-1.08%	-2.1	-2.1	0	0	3	3	64.8	65.2	64.5	89.3
上緯投控	-4.85%	-48.5	0	-48.5	-7	0	8	124.9	124.5	124.9	131
日月光投控	51.73%	15,120.6	57.5	15,063.2	44	95	50	307.7	307.3	308.4	642
富采	113.30%	118.4	0	118.4	3	3	0	34.8	34.8	0	74.3
定穎投控	23.27%	11,127	-28.4	11,155.4	311	334	22	143.2	143.2	142	179
晟德		0	0	0	0	0	0	41.7	41.7	0	37.3
天良	-81.95%	-690.9	0	-690.9	-23	0	23	36.7	0	36.7	66.7
聯合	6.38%	86	-3	89	-4	8	12	112.4	112.6	112.3	90
健亞	-20.84%	-158.9	0	-158.9	23	23	0	33.2	33.2	0	26.3
國光生	11.92%	6.9	0	6.9	-2	0	3	19.3	19.4	19.3	17
中裕	18.59%	21.9	0	21.9	-2	0	2	58.8	0	58.8	47.9
太景*-KY	36.70%	5.2	0	5.2	-1	0	1	14.3	0	14.3	9
智擎	-22.60%	-15.8	0	-15.8	1	1	0	69.9	69.9	0	54.1
鐿鈦		0	0	0	0	0	0	92.3	92.3	0	116
醣聯	2.92%	0.9	0	0.9	-1	0	1	29.1	0	29.1	28.3
興采	7.53%	1.8	0	1.8	-1	0	1	23.3	0	23.3	21.5
振大環球	-25.32%	-419	0	-419	6	6	0	275.8	275.8	0	206
金雨	6.24%	2.6	0	2.6	-1	0	1	41.7	0	41.7	39.1
高鋒	5.78%	468.4	2.7	465.7	-148	9	157	51.6	51.3	51.6	48.5
福裕	2.75%	0.6	0.6	0	0	1	1	21.8	21.5	22.1	14
東台	-7.97%	-5.9	0	-5.9	-2	0	2	37	0	37	40
協易機	3.69%	16.7	16.7	0	0	13	13	34.8	34.2	35.4	32
慶騰	18.39%	336	0	336	84	84	0	21.8	21.8	0	25.8
拓凱	-4.26%	-7	0	-7	1	1	0	164.5	164.5	0	157.5
全球傳動	-8.91%	-199.5	37.5	-237	-15	29	44	50.9	50.1	51.4	67.2
晟田	-7.08%	-10.1	0	-10.1	3	3	0	47.6	47.6	0	44.2
銘鈺	-0.14%	0	0	0	1	1	0	36.6	36.6	0	36.5
健椿	0.59%	7	-3.5	10.5	22	25	3	48.2	48.3	47.2	48.8
百德	28.89%	612.2	0	612.2	-31	0	31	68.3	0	68.3	48.6
鈞興-KY	28.17%	287.5	0	287.5	6	6	0	170.1	170.1	0	218
達航科技	70.05%	396.9	2.4	394.5	6	9	3	63	62.8	63.6	128.5
台灣精銳	-7.37%	-56.8	0	-56.8	1	1	0	769.8	769.8	0	713
玖鼎電力	-3.73%	-2.7	-2.7	0	0	1	1	72.5	73.8	71.1	56
永捷	-1.78%	-0.3	-0.3	0	0	1	1	16.9	17.1	16.8	13.7
大立	0.95%	0.2	0.2	0	0	1	1	15.7	15.7	15.8	14.7
德淵	-1.18%	-0.2	-0.2	0	0	1	1	16.9	17	16.8	26.9
國精化	1.73%	3	3	0	0	1	1	173.5	172	175	270.5
泰博	8.37%	568	0	568	-50	0	51	133.1	135	133.1	122
康普	-38.21%	-690.2	0	-690.2	-24	0	24	75.3	76.3	75.2	104
泓瀚	175.16%	39.8	0	39.8	1	1	0	22.8	22.8	0	62.6
合一		0	0	0	0	0	0	69.3	69.3	0	50.8
新應材	25.71%	1,545.5	3.5	1,542	5	7	1	858.6	858	861.5	1,115
勤凱	-14.82%	-422.9	-27.4	-395.5	-2	13	15	190.2	191.3	189.2	387
材料*-KY	12.55%	57.2	1.2	56	-6	3	9	50.6	50.3	50.7	41.4
雙鍵	-182.82%	-207.5	0	-207.5	-1	0	1	113.5	0	113.5	321
晶呈科技	-26.48%	-422	0	-422	-3	0	4	398.5	398	398.5	504
上品	-4.95%	-23.9	-1.2	-22.7	-1	1	2	241.2	242	240.8	263.5
台特化	4.24%	28.5	-4	32.5	0	1	2	336.3	339	335	302.5
遠傳	-3.91%	-35	0	-35	-9	0	10	89.4	89.3	89.4	92.9
正文	-57.43%	-98	0	-98	-6	0	6	28.4	0	28.4	44.8
富宇	-16.08%	-20.5	0	-20.5	3	3	0	42.6	42.6	0	35.8
新復興	-12.50%	-820.8	-127.8	-692.9	70	105	34	62.5	63.5	59.7	53.7
聯德控股-KY	11.30%	34.3	0	34.3	3	3	0	101.1	101.1	0	112.5
事欣科	-14.31%	-36.7	-1.2	-35.5	-1	3	4	64.1	64.3	63.9	99.4
新盛力	-12.80%	-692.1	-32.8	-659.3	-17	15	32	168.9	170.4	168.2	207
和碩	-17.80%	-3,968.2	0.2	-3,968.4	-318	1	320	69.7	69.5	69.7	82.1
亞電	-1.35%	-27.7	25.5	-53.3	8	41	33	50.2	49.8	50.6	43.2
金耘國際		0	0	0	0	0	0	19.6	0	19.6	16.3
精拓科	-87.78%	-58.2	0	-58.2	-1	0	1	66.3	0	66.3	124.5
緯軟	10.84%	73.5	5.5	68	-4	1	5	135.6	131	136.5	119.5
臻鼎-KY	-24.53%	-7,928.3	-5.5	-7,922.8	-21	166	188	171.9	171.9	171.9	532
天鈺	-11.36%	-17.5	0	-17.5	-1	0	1	154	0	154	171.5
譜瑞-KY	1.47%	8.4	8.4	0	0	1	1	573.6	569.6	578	870
十銓	-29.76%	-122.5	0	-122.5	-2	0	2	205.8	0	205.8	267
IET-KY	78.61%	1,601.5	-10.8	1,612.3	4	6	2	339.6	340.9	335.5	744
廣穎	177.45%	88.9	0	88.9	1	1	0	50.1	50.1	0	139
眾達-KY	79.97%	491	0	491	5	5	0	122.8	122.8	0	221
華星光	110.34%	5,425	2.4	5,422.6	16	17	1	289.2	289.1	291.5	628
榮科	1.10%	1.3	1.3	0	0	2	2	59.3	59	59.7	105.5
榮剛	-3.88%	-85	-2.7	-82.3	-53	11	65	33.7	33.9	33.6	35.2
寶碩	-27.63%	-5.9	0	-5.9	-1	0	1	21.4	0	21.4	27.3
全訊	13.49%	39	0	39	-2	0	2	144.5	0	144.5	125
達興材料	-0.20%	-0.7	-0.7	0	0	1	1	336.1	336.5	335.8	426
乙盛-KY	-52.10%	-43.5	0	-43.5	-1	0	1	83.5	0	83.5	127
祥碩	13.83%	3,908	63.2	3,844.7	17	22	4	1,284	1,281.4	1,297.2	1,495
信驊		0	0	0	0	0	0	8,908.7	0	8,908.7	18,230
宜鼎	-19.47%	-1,016.3	-57.5	-958.8	0	6	7	745.7	750.8	741.2	1,700
系統電	-3.28%	-94.7	-55.4	-39.2	13	41	27	70.5	71.3	69.2	68.5
士開	-9.80%	-16	0	-16	-15	0	15	10.9	0	10.9	12
華容	-22.87%	-165.4	0	-165.4	-25	0	25	28.9	0	28.9	35.6
建榮	-6.91%	-132.6	0	-132.6	-19	1	20	96	96	96	103
世界	-2.38%	-447.5	-38.5	-408.9	-18	111	130	144.6	144.8	144.5	166
鈺創	-5.44%	-20	1.4	-21.4	-1	5	6	61.1	60.9	61.2	82.6
協益	1.64%	1.8	0	1.8	-4	0	4	27.5	0	27.5	27
中光電	25.34%	19,855.2	-57.2	19,912.4	-689	91	780	100.5	101	100.4	71.5
光譜	-18.38%	-29.5	0	-29.5	5	5	0	32.1	32.1	0	26.2
中磊	-0.92%	-17.8	-10.5	-7.3	6	23	17	84.3	84.5	83.9	83.3
能率	17.47%	675.6	4	671.5	-70	6	76	50.9	50.3	50.9	41.4
中菲	26.02%	535	0	535	-18	0	18	114.2	0	114.2	84.5
台半	-51.25%	-3,189.1	-5.6	-3,183.5	-83	11	94	66.2	66.7	66.1	104.5
崇越	-26.64%	-13,162	68.8	-13,230.8	-92	58	150	329.4	328.5	329.7	473.5
高技	-20.23%	-425	1.1	-426.1	-5	2	7	300.2	299.8	300.3	385.5
均豪	-37.41%	-172.2	0	-172.2	-5	0	5	92.1	0	92.1	126.5
佶優	-0.31%	-0.1	0	-0.1	-1	0	1	32.8	0	32.8	32.9
瀚宇博	-14.12%	-195.5	-0.1	-195.4	10	13	3	106.5	106.5	106.5	87
聰泰	1.23%	2	0	2	1	1	0	163	163	0	165
新華	15.64%	35.5	0	35.5	-10	0	10	22.7	0	22.7	19.2
中美晶	29.03%	1,687.1	0	1,687.1	44	47	3	123.7	123.7	123.7	162
慧友	-0.49%	-1.5	-5.3	3.7	1	7	6	44.8	45.2	44.3	48.9
凱崴	5.22%	20.1	20.1	0	0	6	6	64.2	62.5	65.9	68.8
力麒	-11.56%	-1.8	0	-1.8	2	2	0	7.9	7.9	0	7
工信	-47.57%	-256.7	-0.5	-256.2	21	24	3	22.5	22.5	22.4	10.3
遠雄		0	0	0	0	0	0	68	68	0	71.2
龍巖	2.68%	8.7	1	7.7	-1	5	6	54	53.9	54.1	46.4
聖暉*		0	0	0	0	0	0	683.2	682.9	684	1,110
中租-KY		0	0	0	0	0	0	105.5	105.5	0	107
上海商銀	-0.06%	-1.2	0	-1.2	50	50	0	39.5	39.5	0	39.5
合庫金	4.01%	2,376.1	0	2,376.1	-2,500	0	2,500	23.7	0	23.7	22.8
寶雅	39.45%	2,679	0	2,679	17	17	0	399.4	399.4	0	557
群益證	-22.38%	-6.4	0	-6.4	0	0	1	28.6	28.5	28.6	35
創惟		0	0	0	0	0	0	102	102	0	99
邁達特	-11.90%	-5.7	0	-5.7	1	1	0	47.9	47.9	0	42.2
彩晶	58.68%	26.8	0	26.8	5	5	0	9.1	9.1	0	14.5
達運	7.96%	10.2	0	10.2	10	10	0	12.9	12.9	0	13.9
新普	11.69%	659.5	-0.5	660	15	16	1	352.5	352.5	352	396.5
擎邦	18.06%	237.4	0	237.4	-23	0	23	57.2	0	57.2	46.9
上奇	0.00%	0	0	0	0	1	1	45.8	45.8	45.8	43.1
業強	1.10%	1.3	0	1.3	4	4	0	29.4	29.4	0	29.8
廣運	5.05%	3.5	0	3.5	-1	0	1	69.3	0	69.3	65.8
信音	-5.77%	-120.6	-0.1	-120.4	55	56	1	37.3	37.3	37.2	35.1
九豪	-44.71%	-535.5	-5.5	-529.9	-27	5	32	37.4	38.4	37.3	56.9
茂達	-46.77%	-2,039	0	-2,039	-18	0	18	242.2	0	242.2	355.5
亞翔	46.83%	775.9	0	775.9	3	3	0	552.4	552.4	0	811
振曜	-12.41%	-425	0	-425	30	30	0	114.2	114.2	0	100
頎邦	364.64%	623.9	0	623.9	3	3	0	57	57	0	265
鈞寶	-0.92%	-3.8	-0.7	-3.1	6	7	1	59.1	59.2	58.5	58.7
華電網	-25.96%	-17.6	0	-17.6	1	1	0	67.8	67.8	0	50.2
宏齊	33.33%	7	0	7	1	1	0	21	21	0	28
信昌電	-173.69%	-3,159.8	-3.2	-3,156.6	-21	3	24	75.8	76.8	75.7	226
立敦	-67.52%	-573	2.2	-575.2	-13	3	16	53	52.4	53.2	97.4
瑞儀	20.08%	51	0	51	-2	0	2	127	0	127	101.5
合晶	63.68%	3,135.5	-49	3,184.5	63	125	62	39.4	39.7	38.9	90.2
新潤		0	0	0	0	0	0	48.8	48.8	0	39.4
廣明	-24.92%	-111.4	0	-111.4	4	4	0	111.8	111.8	0	83.9
萬泰科	20.88%	522	-56.9	578.9	21	48	27	52.1	52.8	50.7	80.4
精成科	9.20%	389.8	-29.3	419	-21	14	36	117.6	119.1	117	98
帆宣	71.82%	418	0	418	2	2	0	291	291	0	500
佳必琪	-90.30%	-534.3	0	-534.3	-4	0	4	147.9	0	147.9	281.5
亞弘電	-13.56%	-7.5	0	-7.5	1	1	0	55.3	55.3	0	47.8
盛群	-14.92%	-66.6	-2.9	-63.7	-4	6	10	44.7	45	44.5	60.4
艾華	-0.54%	-1.4	2.2	-3.6	-1	2	3	86.1	85.4	86.5	90.1
詮欣	44.39%	24.9	0	24.9	1	1	0	56.1	56.1	0	81
日揚		0	0	0	0	0	0	43.5	43.5	0	93
今國光	13.37%	108.4	-4.1	112.5	8	12	4	67.6	67.8	66.8	81.9
聯茂	77.95%	5,645	25.1	5,619.9	36	60	24	120.7	120.4	121.4	276.5
和椿	-4.87%	-331.5	-6.4	-325.1	-47	7	55	123.8	124.6	123.7	130.5
中探針	154.19%	860.6	3.6	857	4	9	5	62	61.8	62.5	276
旺矽	139.82%	34,940.9	-42.8	34,983.7	9	10	1	2,499	2,502.9	2,460.2	6,390
系微	44.17%	91	0	91	1	1	0	206	206	0	297
華孚		0	0	0	0	0	0	61.5	61.5	0	39.9
力成	-12.96%	-1,005.6	-10.9	-994.6	-10	20	31	250.3	250.6	250.1	340.5
茂迪	34.63%	22.7	0	22.7	3	3	0	21.8	21.8	0	29.4
立端	27.97%	79.2	0	79.2	4	4	0	70.8	70.8	0	90.6
臺龍	14.96%	10.3	0	10.3	5	5	0	13.7	13.7	0	15.8
矽格	74.00%	794.5	0	794.5	8	8	0	134.2	134.2	0	233.5
久元	-67.38%	-190	0	-190	-4	0	4	70.5	0	70.5	118
方土昶	9.76%	24.5	0	24.5	4	5	0	50.2	50.1	51.5	55
倍微	-5.91%	-4.5	0	-4.5	-3	0	3	25.4	0	25.4	26.9
同欣電	64.88%	128,277.5	-212.8	128,490.2	1,261	1,297	36	152.4	152.6	146.7	254.5
台燿	-64.17%	-13,551.9	-21.9	-13,530	-11	30	42	502.8	503.2	502.5	1,630
元山	-13.09%	-14.4	0	-14.4	2	2	0	55	55	0	47.8
台表科	144.04%	139	0	139	1	1	0	96.5	96.5	0	235.5
胡連	-8.98%	-11.5	0	-11.5	1	1	0	128	128	0	116.5
康舒	-2.01%	-444.5	-441.9	-2.7	109	376	267	58.7	59.4	57.8	59.4
啟碁	14.21%	3,742.8	-53.7	3,796.6	23	172	148	153.1	153.3	152.9	311.5
良維	71.72%	618	-4	622	4	5	1	172.3	173	169	328.5
群電	18.34%	15.5	0	15.5	1	1	0	84.5	84.5	0	100
樺漢	-17.70%	-414	-4.9	-409.1	-6	2	8	292.3	294.3	291.8	360
矽力*-KY	144.45%	291,345.4	56.5	291,288.8	732	755	23	267.1	267.1	269.5	665
瑞祺電通	-6.69%	-5.8	0	-5.8	0	0	1	86.7	86.1	86.7	92.5
京晨科		0	0	0	0	0	0	75.5	75.5	0	146
億而得	5.22%	54	0	54	-10	0	10	103.5	0	103.5	98.1
光麗-KY	33.47%	214.2	0	214.2	-22	0	22	29.1	0	29.1	19.4
大中	93.01%	279.5	0	279.5	2	2	0	150.3	150.3	0	290
廣錠		0	0	0	0	0	0	22.4	22.4	0	25.5
光聖	-20.04%	-2,133	-4.1	-2,128.9	-3	5	8	1,330.7	1,331.2	1,330.4	2,040
元晶	-0.25%	-13.6	51.3	-64.9	-52	87	140	39.6	39.2	39.8	41.1
藥華藥	-33.48%	-17,498.7	114	-17,612.7	-60	28	89	587.3	584.2	588.3	877
鈺邦	-98.82%	-5,517	0	-5,517	-30	0	30	186.1	0	186.1	370
訊芯-KY	306.76%	454	0	454	1	1	0	148	148	0	602
GIS-KY	-85.66%	-364.5	0	-364.5	-10	0	10	42.6	0	42.6	79
宇智	13.21%	1,214.3	0	1,214.3	-168	0	168	54.7	0	54.7	47.5
保瑞	-22.39%	-1,568	-20.6	-1,547.4	8	13	5	538.8	539.9	535.8	346.5
安集	-2.73%	-0.9	0	-0.9	1	1	0	34.9	34.9	0	33.9
點序	0.00%	0	-0.3	0.3	1	2	1	107.7	107.8	107.5	108
環球晶	8.50%	1,478	-127.4	1,605.3	3	33	29	526.6	528.7	524.3	930
生華科	20.32%	339	0	339	-30	0	30	55.6	0	55.6	44.3
台塑化	-5.56%	-21.1	0	-21.1	-8	0	8	47.5	0	47.5	50.1
精測	5.22%	3,047.1	-381.7	3,428.8	12	20	7	2,916.8	2,931.3	2,876.7	3,195
穎崴	126.98%	88,680	-28.4	88,708.3	14	18	3	3,879.8	3,881.1	3,871.7	9,795
達發		0	0	0	0	0	0	468	463.6	470.1	682
創威		0	0	0	0	0	0	59.5	59.5	0	113
愛普*	113.55%	42,973.9	44.6	42,929.3	69	81	11	467.2	466.7	470.8	1,080
隆中	2.43%	2.3	0	2.3	-2	0	2	47.3	0	47.3	46.1
高端疫苗	-22.85%	-67.5	0	-67.5	-8	0	8	37	0	37	45.4
長科*	-4.71%	-214.3	-5.5	-208.8	-74	4	78	58.3	59.7	58.3	61.1
興能高	-13.07%	-81.2	-2	-79.2	11	16	5	38.8	38.9	38.5	31.7
是方	2.63%	9	0	9	1	1	0	342.5	342.5	0	351.5
逸達	1.46%	5.8	0	5.8	-5	0	5	79.3	0	79.3	78.1
南俊國際		0	0	0	0	0	0	304	304	0	688
富強鑫	-29.07%	-192.3	0	-192.3	21	21	0	31.5	31.5	0	22.4
帝寶		0	0	0	0	0	0	160	0	160	128
瀧澤科	6.18%	27	0	27	10	10	0	43.7	43.7	0	46.4
漢達	15.89%	55.1	0	55.1	-4	0	4	86.7	0	86.7	72.9
均華	-100.38%	-1,427.7	0	-1,427.7	-2	0	2	711.1	0	711.1	1,425
M31	-36.07%	-951	0	-951	-5	0	6	439.4	430.5	439.5	598
華安	11.46%	22.3	1.6	20.7	-2	2	4	48.7	48.1	48.9	38.6
聯策	2.36%	2.7	2.7	0	0	2	2	57.2	56.5	57.9	230.5
中揚光	1.02%	0.4	0	0.4	1	1	0	39.4	39.4	0	39.8
緯穎	-34.48%	-197,730	-598.4	-197,131.6	-143	12	155	3,700.1	3,746.3	3,696.5	5,075
鈺太	-81.62%	-741.5	0	-741.5	-5	0	5	181.7	0	181.7	330
雍智科技	-36.63%	-1,306.9	25.4	-1,332.3	0	7	8	446	444.1	447.7	1,780
洋基工程		0	0	0	0	0	0	600	602	597	674
廣閎科	-69.09%	-61.7	0	-61.7	-1	0	1	89.3	0	89.3	151
芯鼎	30.69%	28.6	0	28.6	2	2	0	46.6	46.6	0	60.9
惠特	86.18%	10,030.3	-2.5	10,032.8	98	102	4	114.1	114.1	113.5	216.5
長聖	18.89%	305	0	305	-10	0	10	161.5	0	161.5	131
亞泰金屬	-61.26%	-1,364.3	-29.9	-1,334.5	-3	9	12	185.6	187.5	184.2	629
竹陞科技	76.89%	562.9	0	562.9	1	1	0	732.1	732.1	0	1,295
安普新	-1.40%	-0.4	0	-0.4	-1	0	1	28.5	0	28.5	28.9
龍德造船	-13.42%	-1,357.2	-49.1	-1,308.1	44	66	22	153.2	153.7	151.5	124
台灣虎航	-21.77%	-45.5	0	-45.5	3	3	0	69.7	69.7	0	54.5
穩得	28.95%	3,025.5	-63.3	3,088.8	42	70	28	149.3	150	147.7	223.5
力積電	-7.99%	-11,895	535.9	-12,430.9	-870	1,596	2,466	60.4	60.2	60.5	74.8
AES-KY	-2.12%	-129.6	-48.9	-80.8	3	5	2	1,225.3	1,231.9	1,207.5	1,205
視陽	-10.00%	-17.5	0	-17.5	-1	0	1	175	0	175	192.5
華景電	31.58%	100.6	0	100.6	1	1	0	318.4	318.4	0	419
采鈺	-40.40%	-5,516	-93.6	-5,422.4	-20	30	50	273.1	275	271.9	543
崑鼎	-5.76%	-17.5	0	-17.5	1	1	0	304	304	0	286.5
富世達	6.51%	825.1	-141.6	966.7	3	9	6	1,408.6	1,417.8	1,394.2	1,740
森崴能源	-46.98%	-104.8	-5.1	-99.7	2	4	2	55.8	56.6	54.1	6.8
濾能	22.49%	27.8	0	27.8	2	2	0	61.8	61.8	0	75.7
汎銓	-227.88%	-1,624.2	0.8	-1,625	-3	1	4	178.2	177.5	178.3	720
邁科	-243.22%	-134,230.5	0	-134,230.5	-231	0	231	238.9	0	238.9	820
東研信超	-19.97%	-15.7	0	-15.7	1	1	0	78.6	78.6	0	62.9
三集瑞-KY	1.88%	296.1	-3.7	299.8	-78	4	83	189.8	190.7	189.8	186
雲豹能源	-25.42%	-143.5	0	-143.5	4	5	0	112.9	112.8	118	84.1
泓德能源	-12.18%	-59.9	1.8	-61.6	2	4	2	122.9	122.6	123.5	91.8
寶綠特-KY	45.67%	4,658	0	4,658	-170	0	170	60	0	60	32.6
鴻呈	10.45%	25	0.5	24.5	1	2	1	119.7	119.5	120	144
康霈*	9.25%	76.7	8.5	68.2	-1	4	5	165.8	164.6	166.7	98.5
嘉雨思-創	11.91%	8.1	0	8.1	1	1	0	68	68	0	76.1
兆聯實業		0	0	0	0	0	0	752	750	752	936
家碩	-0.80%	-2	0	-2	-1	0	1	248.5	0	248.5	250.5
惠民實業	-9.15%	-11	0	-11	4	4	0	30.1	30.1	0	27.3
邑錡	15.13%	41.8	1	40.8	-1	1	2	138.2	137.5	138.5	97.7
意德士	-75.76%	-125	0	-125	-1	0	1	165	0	165	290
聯友金屬-創	-274.10%	-1,042.5	-2	-1,040.5	-1	1	2	190.2	191.5	189.5	1,230
昶瑞機電	-21.18%	-17.9	0	-17.9	1	1	0	84.5	84.5	0	66.6
永擎	62.71%	444	0	444	3	3	0	236	236	0	384
萊德光電-KY	-22.45%	-119	0	-119	-1	0	1	530	0	530	649
LINEPAY	-49.84%	-258.8	0	-258.8	1	1	0	519.3	519.3	0	260.5
光焱科技		0	0	0	0	0	0	688.1	0	688.1	737
印能科技	287.88%	2,850	0	2,850	1	1	0	990	990	0	3,840
昕奇雲端	5.35%	6.5	0	6.5	1	1	0	121.5	121.5	0	128
新代	191.66%	1,649.4	0	1,649.4	1	1	0	860.6	860.6	0	2,510
仁大資訊	-8.72%	-45.5	0	-45.5	11	11	0	47.4	47.4	0	43.3
大研生醫*	22.25%	212	-9.5	221.5	-22	12	34	28	28.6	27.8	17.8
長廣	7.31%	307.7	144.2	163.5	5	11	6	382.8	374.3	398.3	407
台虹	35.58%	4,363.6	-26.2	4,389.8	66	130	63	94.3	94.5	94.1	160
九暘	-126.91%	-189.6	0	-189.6	-3	0	3	49.8	0	49.8	113
金山電	87.80%	172	1.1	170.9	2	3	1	65.3	65	66.1	150.5
蜜望實	-44.42%	-81.2	0	-81.2	-2	0	2	91.4	0	91.4	132
網家	3.58%	1.1	0	1.1	-1	0	1	29.4	0	29.4	28.3
達運光電		0	0	0	0	0	0	79.6	0	79.6	65
南電	62.66%	17,865.4	-116.5	17,981.9	33	76	42	375.1	376.1	373.3	905
廣積	31.74%	14	0	14	1	1	0	44	44	0	57.9
安國	-13.13%	-65	0	-65	4	4	0	123.8	123.8	0	107.5
東捷	-71.55%	-83	1.5	-84.5	-1	1	2	58	57	58.5	143
全達	18.18%	4.4	0	4.4	-1	0	1	24.2	0	24.2	19.8
元太	-37.27%	-946.5	0	-946.5	-14	0	14	181.4	0	181.4	249
長華*	-0.36%	-4.6	3.7	-8.3	-16	10	26	49.7	49.4	49.8	50.3
鉅橡	-8.25%	-32.7	2.6	-35.3	-3	3	6	66	65.4	66.3	78.1
伍豐	-2.08%	-1	0	-1	2	2	0	24	24	0	23.5
致新	22.55%	53	0	53	1	1	0	235	235	0	288
巨虹	-23.91%	-14.2	0	-14.2	1	1	0	59.4	59.4	0	45.2
宏捷科	-33.93%	-1,554.9	-9.6	-1,545.3	-31	6	37	123.9	125.3	123.7	173.5
品安	-0.96%	-6.5	-3.4	-3	5	11	6	61.4	61.6	61	61
擎亞	-149.52%	-4,713	0	-4,713	-65	0	65	48.5	0	48.5	121
大世科		0	0	0	0	0	0	71	71	0	59.5
瀚荃	8.84%	722	-2	724	83	84	1	97.3	97.3	95.3	106
錸寶	-5.94%	-14.3	-0.3	-14	5	6	1	40	40.1	39.8	37.3
凌巨	24.44%	3.3	0	3.3	1	1	0	13.5	13.5	0	16.8
博大	0.00%	0	0	0	0	2	2	115	115	115	121.5
華東	11.59%	502	-4	506	-33	24	57	76	76.1	75.9	60.6
立碁		0	0	0	0	0	0	64.9	64.9	0	67.6
至上	-15.84%	-1,510	0	-1,510	-125	4	129	73.9	73.9	73.9	86
振樺電		0	0	0	0	0	0	193.5	193.5	0	267
福懋科	-5.58%	-142.2	16.4	-158.6	28	34	6	75	74.6	77.3	68.9
正淩	-72.33%	-4,198.5	0	-4,198.5	-57	0	57	101.8	0	101.8	175.5
南茂	38.17%	11,971.9	-2.6	11,974.5	441	470	29	66.7	66.7	66.7	93.9
博智	63.43%	7,227.7	-27.4	7,255.1	33	61	27	186.8	187.1	186.1	400.5
天宇	-26.13%	-8.1	0	-8.1	1	1	0	31	31	0	22.9
勤誠	31.04%	1,781.7	17.7	1,763.9	3	6	2	956.5	954	962.9	1,395
新漢	6.06%	18.7	0.7	18	-3	1	4	77.2	76.6	77.3	71.3
菱光		0	0	0	0	0	0	59.4	59.4	0	56.5
朋程	1.87%	2.5	2.5	0	0	1	1	133.8	132.5	135	185.5
富鼎	-87.97%	-775.9	0	-775.9	-8	1	9	98	98	98	195
宇瞻	79.03%	358.5	0.8	357.8	3	4	1	113.4	113.3	114	232.5
群聯	-21.74%	-97,293.8	-373.7	-96,920.1	-203	19	223	2,006.5	2,024.6	2,004.9	2,480
金居	12.52%	4,614.7	469.9	4,144.8	15	129	114	285.6	283.7	287.8	560
羅昇	8.13%	15.3	1.1	14.3	1	2	1	94.1	93.8	94.8	108
金益鼎	-19.12%	-19.5	0	-19.5	-1	0	1	102	0	102	121.5
可寧衛*	16.00%	440.3	-25	465.4	-36	32	68	40.5	41	40.2	27.3
匯鑽科	-4.99%	-6.2	-1	-5.2	1	2	1	62.2	62.5	61.5	57.3
鉅邁	1.48%	1.6	0	1.6	2	2	0	53.9	53.9	0	54.7
大江	25.88%	1,830.5	0	1,830.5	-45	0	45	157.2	0	157.2	116.5
富邦媒	1.04%	4	0	4	-2	0	2	193	0	193	191
鼎炫-KY	2.45%	22.5	0	22.5	2	3	0	305.8	306	305	313.5
台汽電	59.20%	2,446.6	0	2,446.6	91	91	0	45.4	45.4	0	72.3
智通*	-46.52%	-174	0	-174	2	2	0	187	187	0	100
泰金寶-DR	-22.52%	-118.4	0.2	-118.6	-50	35	85	6.2	6.2	6.2	8.6
寶成	17.96%	11.1	0	11.1	-2	0	2	30.9	0	30.9	25.4
統一實	0.27%	1	1	0	0	20	20	18.6	18.6	18.7	15.9
豐泰		0	0	0	0	0	0	98.8	98.8	0	67.2
美利達	-26.25%	-23.1	0	-23.1	1	1	0	88	88	0	64.9
中保科		0	0	0	0	0	0	107	107	0	114
巨大	-28.20%	-52	0	-52	2	2	0	92.2	92.2	0	66.2
百和	-18.32%	-19	0	-19	2	2	0	51.9	51.9	0	42.4
宏全	-1.83%	-11	0	-11	-5	0	5	120.3	0	120.3	122.5
裕融	-10.00%	-16	0	-16	2	2	0	80	80	0	72
世紀鋼	-26.85%	-411.9	0	-411.9	11	11	0	139.4	139.4	0	102
能率亞洲	12.85%	64.6	43.7	20.9	6	15	9	33.5	31.7	36.5	35.2
元大高股息	-15.78%	-119.1	-0.2	-118.9	-9	10	20	37.8	37.8	37.7	49.6
主動元大AI新經濟	-53.01%	-4,253	-1.5	-4,251.5	-479	250	729	11	11	11	19.9
主動復華未來50	30.94%	10,464.5	80.2	10,384.3	1,238	2,975	1,737	11.4	11.4	11.4	19.7
主動群益科技創新	-15.56%	-1,399.4	25.7	-1,425.1	-190	611	801	11.2	11.2	11.2	18.8
主動中信台灣卓越	-77.87%	-90,652.5	0.1	-90,652.6	-11,295	25	11,320	10.3	10.3	10.3	18.3
主動富邦動態入息	-2.85%	-102.1	0	-102.1	352	352	0	10.2	10.2	0	9.9
主動中信ARK創新	5.49%	202.5	0	202.5	-300	0	300	12.3	0	12.3	11.6
大華優利美公債20	4.21%	6.8	0	6.8	-10	0	10	16.2	0	16.2	15.5
主動富邦複合收益	-2.33%	-105.1	0	-105.1	438	438	0	10.3	10.3	0	10.1
主動安聯台灣高息	2.95%	278.6	-27.9	306.6	75	789	714	12	12	11.9	16.1
松川精密	-4.28%	-78.5	-31.8	-46.7	-2	9	11	166.7	168.7	165.1	188.5
台通	-22.00%	-14.9	0	-14.9	3	3	0	22.5	22.5	0	17.6

現在不是只看台積電，而是開始找下一波補漲主流Anue鉅亨－20時前

台積電

SK海力士開高逾11%再創史高！市值衝破1兆美元繼台積電、三星後亞洲第3家達此規模公司Anue鉅亨－21時前

傳大砍員工分紅台積電闢謠：員工分紅增幅將優於去年Anue鉅亨－2天前

台積電

台股大盤相關文章

台股大盤相關影音