元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▲15
漲幅
+0.63%
成交量
19,467張
產業
上市半導體類股
10767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-67.68%	-78,792.7	0.1	-78,792.8	-11,295	25	11,320	10.3	10.3	10.3	17.3
邑錡	7.78%	21.5	1	20.5	-1	1	2	138.2	137.5	138.5	118
元大台灣50	41.36%	22,903.2	4.3	22,899	660	768	108	72.1	72.1	72.1	106.8
元大中型100	41.29%	170.9	0	170.9	4	4	0	103.5	103.5	0	146.2
平衡凱基雙核收息	-1.02%	-129.6	11	-140.6	-178	975	1,153	11.1	11.1	11.1	11.9
順達	19.55%	36,660.9	3.3	36,657.6	573	582	8	322.1	322.1	322.5	386
優群	14.13%	45	0	45	-1	0	2	159.2	161.5	159	136.5
大學光		0	0	0	0	0	0	151	151	0	138.5
富邦科技	37.55%	9,918.6	-1.9	9,920.5	509	617	108	42.8	42.8	42.8	62.3
元大高股息	-21.55%	-162.7	-0.2	-162.5	-9	10	20	37.8	37.8	37.7	54
元大寶滬深	-2.75%	-6.5	0	-6.5	-10	0	10	23.7	0	23.7	24.3
復華滬深	-3.18%	-2	0	-2	-2	0	2	31.5	0	31.5	32.5
富邦台50	46.92%	234.6	0	234.6	2	3	0	166.6	166.6	167.3	244.8
元大台灣50正2		0	0	0	0	0	0	436.3	436.3	0	36.4
元大台灣50反1	33.67%	125.5	0	125.5	-25	0	25	14.9	0	14.9	9.9
富邦上証正2	1.96%	25.2	0	25.2	27	27	0	47.6	47.6	0	48.6
期元大S&P黃金	6.24%	796.8	-3.1	799.9	-161	80	241	53	53	53	48
元大滬深300正2	-2.10%	-14.8	-0.4	-14.4	-29	7	36	19.5	19.6	19.5	20
期元大S&P石油	-72.43%	-228	0	-228	-20	0	20	15.7	0	15.7	27.1
復華香港正2	9.12%	41.5	0	41.5	-24	0	24	19	0	19	17.2
復華香港反1	0.79%	0.3	0	0.3	7	7	0	5.1	5.1	0	5.1
富邦印度	-8.06%	-2.9	0	-2.9	1	1	0	36	36	0	33.1
元大日經225	-23.18%	-257.6	0	-257.6	-16	0	16	69.5	0	69.5	85.6
富邦NASDAQ	15.81%	16.4	0	16.4	1	1	0	103.7	103.7	0	120.1
國泰臺灣加權正2	82.73%	4,781.8	-0.1	4,781.9	100	101	1	57.2	57.2	57.2	105.1
國泰臺灣加權反1	-33.84%	-1,108.8	0	-1,108.8	1,355	1,355	0	2.4	2.4	0	1.6
富邦恒生國企正2	0.00%	0	0	0	0	20	20	11.4	11.4	11.4	9.5
國泰美國道瓊反1	7.71%	181	0	181	-421	0	421	5.6	0	5.6	5.2
富邦臺灣加權正2		0	0	0	0	0	0	172.7	172.6	175.1	318.5
群益那斯達克生技	-21.77%	-16	0	-16	-2	0	2	36.7	0	36.7	44.7
元大美債20年	-4.88%	-2,780.7	0.1	-2,780.8	2,070	2,080	10	27.4	27.4	27.4	26
國泰20年美債	-3.81%	-3,412.1	-0.1	-3,412.1	3,140	3,143	3	28.5	28.5	28.5	27.4
國泰20年美債正2	9.67%	32.2	0	32.2	-46	0	46	7.2	0	7.2	6.5
兆豐藍籌30		0	0	0	0	0	0	50.2	50.2	0	77.5
富邦公司治理		0	0	0	0	0	0	63.6	63.6	0	91.8
期街口S&P黃豆	-12.83%	-60.1	0	-60.1	-23	0	23	20.4	0	20.4	23
富邦美債20年	-3.94%	-357.6	0	-357.6	307	307	0	29.5	29.5	0	28.4
期元大S&P黃金正2	-22.73%	-2,178.6	0	-2,178.6	82	82	0	116.9	116.9	0	90.3
復華彭博非投等債	0.31%	0.1	0	0.1	-2	0	2	19.2	0	19.2	19.1
復華富時不動產	-9.79%	-1.9	0	-1.9	2	2	0	9.7	9.7	0	8.8
元大台灣高息低波	19.62%	3,364.6	0	3,364.6	332	332	0	51.7	51.7	0	61.8
元大美債1-3	0.16%	0.8	0	0.8	15	15	0	31.1	31.1	0	31.1
元大投資級公司債	-3.93%	-96.9	-0.1	-96.9	58	73	15	33.8	33.8	33.8	32.1
國泰投資級公司債	-4.47%	-382.4	0	-382.4	239	239	0	35.8	35.8	0	34.2
復華富時高息低波	30.23%	933.3	0	933.3	43	43	0	71.8	71.8	0	93.5
富邦臺灣中小	36.18%	72.6	0	72.6	4	4	0	50.2	50.2	0	68.3
國泰AI機器人	-9.27%	-312	0.1	-312.1	-88	1	90	37.4	37.3	37.4	40.9
期元大道瓊白銀	-30.34%	-7,911.1	-1.6	-7,909.5	314	324	10	80.5	80.5	80.3	55.3
中信中國50	13.99%	208	0	208	-55	0	55	27	0	27	23.3
中信中國50正2	26.71%	334.4	0	334.4	-96	0	96	13	0	13	9.6
統一FANG+	8.35%	95.3	-0.9	96.2	4	10	6	114.1	114.2	114.1	138.3
元大全球AI	-31.42%	-432.6	0	-432.6	-15	0	16	86.1	86.2	86.1	113.1
期街口道瓊銅	-9.67%	-1,246.8	0	-1,246.8	-402	0	402	32.1	0	32.1	35.2
中信美國公債20年	-5.24%	-522.4	0	-522.4	361	361	0	27.6	27.6	0	26.2
國泰A級醫療債	6.63%	177.4	0	177.4	-87	0	87	30.8	0	30.8	28.7
國泰費城半導體	-48.23%	-116,684.3	0.2	-116,684.4	-4,276	23	4,300	56.3	56.3	56.3	83.6
元大臺灣ESG永續		0	0	0	0	0	0	60.4	60.4	60.4	91.4
國泰美國道瓊正2	-11.93%	-301.8	0	-301.9	-78	1	79	32	32	32	35.9
國泰US短期公債	1.86%	852.9	1.1	851.7	663	966	303	47.5	47.5	47.5	48.8
元大全球5G		0	0	0	0	0	0	58.4	58.4	0	87
復華中國5G	-38.63%	-240.9	0	-240.9	-23	0	23	27.1	0	27.1	37.6
國泰永續高股息	39.74%	21,879.4	-13.6	21,893.1	2,210	2,394	184	23	23	22.9	32.9
國泰台灣科技龍頭	-16.86%	-2,533.7	26.5	-2,560.2	-159	283	443	33.9	33.9	34	50
中信中國高股息	1.58%	0.2	0	0.2	-1	0	1	15.2	0	15.2	15
富邦越南	1.72%	6.5	0	6.5	-19	0	20	18.9	19	18.9	18.6
永豐美國科技	24.58%	9.2	0	9.2	1	1	0	37.4	37.4	0	46.6
永豐中國科技50大	-22.77%	-700.3	0	-700.3	-231	1	233	13.2	13.2	13.2	16.2
中信關鍵半導體	-29.12%	-2,048	3.7	-2,051.7	-183	119	302	23.3	23.3	23.3	34.5
國泰智能電動車	-22.41%	-580.2	0	-580.2	-74	0	74	35	0	35	42.8
中信小資高價30	53.83%	4,865.2	0	4,865.2	296	297	0	30.4	30.4	30.5	46.8
富邦未來車	20.43%	8.5	0	8.5	1	1	0	41.6	41.6	0	50.1
富邦特選高股息30		0	0	0	0	0	0	14.4	14.4	0	19.1
中信電池及儲能	0.02%	0.7	0.1	0.6	-1	200	201	14.2	14.2	14.2	13.6
台新臺灣半導體30	51.89%	1,383	0	1,383	100	100	0	26.7	26.7	0	40.5
永豐優息存股	-10.37%	-1.6	0	-1.6	-1	0	1	15.6	0	15.6	17.2
國泰數位支付服務	-8.80%	-1,052.9	0	-1,052.9	-274	2	277	43.2	43.2	43.2	47
第一金太空衛星	3.53%	2	0	2	1	1	0	56.6	56.6	0	58.6
兆豐洲際半導體		0	0	0	0	0	0	37.3	37.3	0	52.8
凱基優選高股息30	16.61%	845.7	-11.6	857.3	112	212	100	24	24.1	23.9	31.7
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	26.9
大華優利高填息30	47.34%	44.1	0	44.1	4	4	0	23.3	23.3	0	34.3
群益台灣精選高息	11.51%	7,947.1	-5.6	7,952.7	1,031	2,914	1,883	23.7	23.7	23.7	31.4
國泰台灣領袖50	46.14%	1,230.2	0	1,230.2	94	94	0	28.4	28.4	0	41.5
復華S&P500成長	-13.11%	-647.5	0	-647.5	-168	0	169	29.2	29.2	29.2	33.1
凱基全球菁英55	-8.56%	-918.6	1.3	-919.9	-368	85	454	23.6	23.6	23.6	26.1
群益半導體收益	-8.93%	-87.9	-5.2	-82.7	-7	33	40	24.6	24.7	24.5	36.3
復華台灣科技優息	46.95%	38,355.1	-1.1	38,356.2	4,100	4,122	21	19.8	19.8	19.8	29.2
國泰10Y+金融債	4.91%	4.1	0	4.1	-5	0	5	16.5	0	16.5	15.7
中信成長高股息	14.01%	737.8	-18.1	755.9	108	234	126	22.5	22.6	22.4	29.6
野村臺灣新科技50	-41.15%	-58,684.8	43	-58,727.8	-2,614	1,435	4,049	35.2	35.2	35.2	57.7
群益ESG投等債20+	-5.57%	-1,907.1	-0.6	-1,906.4	2,213	2,243	30	15.3	15.3	15.2	14.4
凱基優選30	27.68%	4,209	8.3	4,200.7	624	823	199	18.5	18.5	18.5	25.2
統一台灣高息動能	46.42%	5,850.6	0	5,850.6	808	808	0	15.6	15.6	0	22.8
元大台灣價值高息	30.41%	23,922	0.5	23,921.5	8,027	8,060	33	9.8	9.8	9.8	12.7
中信上游半導體	26.42%	359.8	0	359.8	67	67	0	20.3	20.3	0	25.7
野村趨勢動能高息	37.68%	957.1	0.2	956.8	164	168	4	15.1	15.1	15.2	21
群益科技高息成長	50.44%	3,510	0	3,510	668	670	2	10.4	10.4	10.4	15.6
台新臺灣IC設計	-17.59%	-959.6	18.4	-977.9	-64	176	240	22.7	22.7	22.8	38.1
中信優息投資級債	-3.35%	-26.6	0.3	-26.9	56	82	26	9.7	9.7	9.7	9.2
復華日本龍頭	14.26%	272	0	272	100	100	0	19.1	19.1	0	21.8
凱基A級公司債	-4.21%	-623.3	0.8	-624.1	873	1,022	149	14.5	14.5	14.5	13.8
台新日本半導體	27.27%	11.1	0	11.1	3	3	0	13.6	13.6	0	17.3
凱基台灣AI50	37.92%	474.4	-1.2	475.5	88	98	10	12.8	12.8	12.7	18.2
群益優選非投等債	-1.24%	-1.1	0	-1.1	9	9	0	9.8	9.8	0	9.7
中信日本半導體	-2.55%	-82.4	7	-89.4	-24	196	220	14.7	14.7	14.7	18.4
中信日本商社	-8.41%	-232	0	-232	-192	0	193	14.3	14.3	14.3	15.5
野村全球航運龍頭	38.50%	357.1	0	357.1	62	62	0	15	15	0	20.7
中信全球高股息	-10.39%	-13.6	0	-13.6	-11	0	11	11.9	0	11.9	13.2
中信亞太高股息	-2.27%	-50.6	-1.3	-49.3	-21	157	178	12.5	12.5	12.5	14.9
元大航太防衛科技	2.24%	2.8	0	2.8	5	5	0	25.5	25.5	0	26.1
統一ESG投等債15+	-3.69%	-409.4	2.5	-411.9	574	774	200	14.3	14.3	14.3	13.6
元大零息超長美債		0	0	0	0	0	0	8.5	8.5	0	8.1
台新BBB投等債20+	5.10%	4.9	0	4.9	-10	0	10	9.6	0	9.6	9.1
野村美國研發龍頭	8.45%	13.5	0	13.5	9	10	1	16	16	16	17.5
野村日本動能高息	15.73%	11.9	0	11.9	4	4	0	18.9	18.9	0	21.9
中信NASDAQ	14.75%	897.8	0.2	897.6	501	542	41	11.2	11.2	11.2	13
中信美國創新科技	-2.19%	-0.7	0	-0.7	-3	0	3	10.9	0	10.9	11.2
富邦旗艦50	-57.38%	-4,698.7	0	-4,698.7	-664	0	664	12.3	0	12.3	19.4
台新美國電力基建	-16.10%	-6,555.8	0.4	-6,556.2	-3,036	39	3,076	13.2	13.2	13.2	15.4
富邦淨零ESG50	49.56%	4,404.6	0	4,404.6	751	751	0	11.8	11.8	0	17.7
主動野村臺灣優選	-5.91%	-1,275.2	-12.9	-1,262.3	-141	1,212	1,353	16	16	15.9	24.9
主動聯博投等入息	-3.73%	-695.9	0	-695.9	890	890	0	20.9	20.9	0	20.2
平衡凱基美國TOP	-9.13%	-303.8	0	-303.8	-309	1	310	10.7	10.7	10.7	11.7
玉山全球藍籌100	13.81%	2.6	0	2.6	1	1	0	18.7	18.7	0	21.3
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13.2
野村日本東證	-12.79%	-144	0	-144	-90	10	100	11.3	11.3	11.3	12.9
貝萊德標普卓越50	2.48%	107.3	2.8	104.5	140	413	273	10.5	10.5	10.5	11.2
主動統一台股增長	31.25%	43,032.6	336.5	42,696.1	3,527	7,810	4,283	17.6	17.6	17.7	29.7
第一金優選非投債	-2.86%	-135	0	-135	500	500	0	9.4	9.4	0	9.2
主動中信非投等債	2.05%	7.6	0	7.6	-34	1	35	10.6	10.6	10.6	10.3
主動群益台灣強棒	21.38%	8,119	66.8	8,052.2	1,113	2,493	1,380	15.2	15.2	15.3	22.5
主動富邦動態入息	-4.33%	-154.9	0	-154.9	352	352	0	10.2	10.2	0	9.7
主動中信ARK創新	-2.65%	-97.5	0	-97.5	-300	0	300	12.3	0	12.3	12.6
大華優利美公債20	5.50%	8.9	0	8.9	-10	0	10	16.2	0	16.2	15.3
主動富邦複合收益	-3.30%	-148.9	0	-148.9	438	438	0	10.3	10.3	0	10
主動安聯台灣高息	2.71%	255.4	-27.9	283.3	75	789	714	12	12	11.9	15.8
主動野村台灣50	46.26%	7,713.1	0.9	7,712.2	890	1,133	243	14.7	14.7	14.7	23.4
群益ESG投等債0-5	1.25%	23	0	23	-178	0	178	10.4	0	10.4	10.2
主動台新龍頭成長	22.03%	296.4	0	296.4	114	114	0	11.8	11.8	0	14.4
主動元大AI新經濟	-27.34%	-2,193.3	-1.5	-2,191.8	-479	250	729	11	11	11	15.6
主動復華未來50	25.89%	8,756.1	80.2	8,675.8	1,238	2,975	1,737	11.4	11.4	11.4	18.4
主動群益科技創新	-15.05%	-1,353.8	25.7	-1,379.5	-190	611	801	11.2	11.2	11.2	18.5
台泥	5.76%	1,886.9	1.1	1,885.8	-1,251	20	1,272	25.8	25.7	25.8	24.3
亞泥	-0.71%	-0.3	0	-0.3	1	1	0	35.3	35.3	0	35
環泥		0	0	0	0	0	0	30	0	30	26.7
大成	0.13%	0.1	0.1	0	0	1	1	52.3	52.2	52.3	52.7
卜蜂	-26.92%	-2,057.6	0	-2,057.6	51	51	0	149.8	149.8	0	109.5
統一	4.52%	194.1	-0.4	194.5	57	58	1	74	74	73.6	77.4
福懋油		0	0	0	0	0	0	28.9	28.9	0	25.9
佳格	-0.17%	-0.2	0	-0.2	5	5	0	29.2	29.2	0	29.1
大統益		0	0	0	0	0	0	146	146	0	156.5
台塑	7.56%	862	-53.1	915	46	258	211	44.2	44.3	44.1	63.8
南亞	-165.08%	-74,689.1	-8.2	-74,680.9	-496	92	588	76.9	77	76.9	227.5
亞聚	0.00%	0	0	0	0	1	1	13.5	13.5	13.5	14.4
國喬	6.92%	1.9	0	1.9	2	2	0	13.4	13.4	0	14.3
聯成	-16.04%	-1.7	0	-1.7	-1	0	1	10.6	0	10.6	12.3
中石化	-1.97%	-4.8	0	-4.8	-30	0	30	8.1	0	8.1	8.3
東陽	19.92%	558	1.2	556.8	-22	4	26	107.8	107.5	107.8	82.5
台化	76.17%	5,085.9	-0.5	5,086.3	183	187	4	35.7	35.7	35.6	63.5
廣華-KY	0.49%	0.1	0.1	0	0	1	1	20.4	20.4	20.5	14.6
遠東新		0	0	0	0	0	0	28.1	28.1	0	28.6
大魯閣		0	0	0	0	0	0	18.2	18.2	0	15
福懋	-11.69%	-912	0	-912	-476	0	476	16.4	0	16.4	18.3
聚陽	-37.88%	-242.1	0	-242.1	2	2	0	319.5	319.5	0	198.5
士電	10.96%	1,801	4.5	1,796.5	-69	2	71	231.5	229.3	231.5	205.5
東元	-12.77%	-5,279.1	202.6	-5,481.7	307	452	145	91.5	91.2	92.6	73.3
瑞利	21.53%	3.5	0	3.5	-2	0	2	8.2	0	8.2	6.5
中興電	5.84%	558.8	10.5	548.3	-40	12	52	184	183.3	184.2	170.5
亞力	4.14%	70.9	-6	76.9	-2	10	12	142.7	143.1	142.5	104
川飛		0	0	0	0	0	0	23	23	0	14.1
華城	14.11%	2,384	143.9	2,240.2	-7	9	16	1,056.3	1,046	1,062	742
鑽全		0	0	0	0	0	0	36.5	36.5	0	32.7
樂事綠能	-38.63%	-130.3	0	-130.3	12	12	0	28.1	28.1	0	17.3
勤美	-8.61%	-84.5	0	-84.5	39	39	0	25.2	25.2	0	23
和大	-19.58%	-251.8	0	-251.8	20	20	0	64.3	64.3	0	51.7
錩泰	20.81%	5.7	0	5.7	-1	0	1	27.2	0	27.2	21.5
中砂	39.67%	515.5	-1.5	517	1	3	1	433.1	433.5	432	692
巧新	36.12%	70.1	0	70.1	4	4	0	48.5	48.5	0	66
濱川		0	0	0	0	0	0	56.5	56.5	0	44.8
力肯	-0.66%	-0.2	-0.2	0	0	1	1	30.1	30.2	30	33.4
精剛	22.98%	61	0	61	-11	0	11	24.2	0	24.2	18.6
川寶	72.32%	498.6	0	498.6	18	18	0	38.3	38.3	0	66
直得	-69.72%	-579.7	-0.3	-579.4	-9	1	10	83.1	83.4	83.1	147.5
華電	-26.48%	-68	0	-68	6	6	0	42.8	42.8	0	31.5
華新	1.35%	144.9	-36.1	181	203	274	71	39.1	39.2	38.7	40.1
華榮	-1.11%	-46.2	-12.7	-33.5	82	107	25	39	39.1	38.6	38.7
大亞	15.50%	31,836.7	256.6	31,580.2	-4,012	431	4,443	46.2	45.7	46.3	38.4
中電	16.08%	2.3	0	2.3	-1	0	1	14.3	0	14.3	12
宏泰	5.26%	35.6	0	35.6	-17	0	18	37.6	37.8	37.6	35.7
三洋電	-8.43%	-5.7	0	-5.7	2	2	0	33.8	33.8	0	31
大山	-8.76%	-4.4	0	-4.4	1	1	0	50.2	50.2	0	45.8
合機	-13.96%	-284.5	-13.1	-271.4	27	40	13	51	51.2	50.2	41.2
大東電	-32.90%	-1,010	0	-1,010	10	10	0	307	307	0	206
南僑		0	0	0	0	0	0	37.9	37.9	0	33
東聯	-26.09%	-6.6	0	-6.6	-2	0	2	12.7	0	12.7	16
永光	100.54%	110.8	0	110.8	5	5	0	22	22	0	44.2
和桐	87.22%	7.9	0	7.9	1	1	0	9.1	9.1	0	17
長興	8.97%	197.3	-0.6	197.9	15	34	18	64.7	64.7	64.7	77.1
台肥	-2.40%	-2.3	-0.2	-2.1	1	2	1	46.9	47	46.8	44.9
中華化	117.05%	158.6	0	158.6	3	3	0	45.2	45.2	0	98
勝一	5.70%	26.4	0	26.4	3	3	0	154.7	154.7	0	163.5
訊聯	37.43%	378	0	378	-10	0	10	101	0	101	63.2
光洋科	-61.51%	-39.8	0	-39.8	-1	0	1	64.7	0	64.7	104.5
科妍		0	0	0	0	0	0	79.9	79.9	0	49.5
神隆	-23.49%	-11.7	0	-11.7	2	2	0	24.9	24.9	0	19.1
美時	-38.40%	-3,092.6	-9.1	-3,083.5	23	25	1	322.1	322.5	313.4	194
台玻	-3.36%	-360.4	135.6	-495.9	-45	177	222	48.3	47.9	48.7	59.7
潤隆		0	0	0	0	0	0	32.3	32.3	0	35.7
中釉	-53.85%	-1,137.4	2.2	-1,139.6	-79	4	83	25.4	24.9	25.5	39.9
富喬	-6.98%	-684.3	12.4	-696.7	-35	66	102	96.1	96	96.1	115.5
士紙	14.00%	31.8	0	31.8	-4	0	4	56.8	0	56.8	48.9
中鋼	-0.25%	-9.6	-0.8	-8.8	-175	25	200	19.2	19.2	19.1	19.2
東和鋼鐵		0	0	0	0	0	0	70.6	70.6	0	81.6
燁興	-11.08%	-4.4	0	-4.4	5	5	0	7.9	7.9	0	7.1
春雨	-13.37%	-2.3	0	-2.3	1	1	0	17.2	17.2	0	14.9
中鴻	-0.60%	-0.1	-0.1	0	0	1	1	16.7	16.7	16.6	17.2
豐興		0	0	0	0	0	0	64.1	64.1	0	65.3
聚亨		0	0	0	0	0	0	8.7	8.7	0	7.6
志聯		0	0	0	0	0	0	16	16	0	13.6
大成鋼	34.51%	162.8	0	162.8	13	13	0	36.3	36.3	0	48.8
上銀	-49.04%	-10,882.6	12.9	-10,895.5	-84	12	96	231.2	230.2	231.3	361
精湛	-42.41%	-20.3	0	-20.3	-1	0	1	47.8	0	47.8	68
泰豐	-5.33%	-5.3	0	-5.3	5	5	0	19.7	19.7	0	18.7
國際中橡	-11.67%	-56.2	0	-56.3	38	40	1	12	12	12.1	10.6
正新	1.40%	9.1	0.1	8.9	20	21	1	30.8	30.8	30.9	31.2
裕隆	-7.35%	-4.6	0	-4.6	2	2	0	31.3	31.3	0	29
和泰車	-1.13%	-71	0	-71	-12	0	12	525.1	0	525.1	531
台船	-4.89%	-9.6	-0.7	-9	4	9	5	21.9	22	21.9	19.8
宇隆	9.81%	69.2	8.4	60.8	0	2	3	235.1	232.6	236.8	176
百達-KY	-5.69%	-166	0	-166	-26	0	26	112.1	0	112.1	118.5
汎德永業	-14.52%	-39.5	0	-39.5	1	1	0	272	272	0	232.5
光寶科	64.17%	45,454.2	212.7	45,241.4	349	404	55	175.3	174.9	178.7	304.5
麗正	-104.25%	-930.2	0	-930.2	-41	0	41	21.8	0	21.8	44.5
聯電	-45.39%	-25,286.4	-55.7	-25,230.7	-476	378	855	65.2	65.3	65.1	118
台達電	29.24%	61,288.6	745.2	60,543.4	112	166	53	1,262.6	1,259.2	1,273.3	1,795
金寶	-6.16%	-52.5	-5.6	-47	-10	21	31	27.5	27.7	27.4	32.1
華通	30.38%	10,470.9	-279.3	10,750.2	156	207	51	166.5	167.6	162.1	236.5
鴻海	8.50%	1,293.7	49.3	1,244.3	40	68	28	223.9	223.4	225.2	254.5
中環	0.93%	1	1	0	0	10	10	10.8	10.7	10.8	11
仁寶	-18.52%	-4,930.8	-28.7	-4,902.2	-728	61	790	33.7	34.1	33.7	40.4
國巨*	-18.53%	-17,942.4	487.7	-18,430.1	-71	256	328	295.2	294.1	296	552
廣宇	-6.25%	-41.1	-0.1	-41	5	12	7	54.8	54.8	54.8	46.6
華泰	-27.63%	-11,667.1	-79.4	-11,587.6	635	676	40	62.5	62.6	60.6	44.4
台積電	34.91%	937,339.8	-361.1	937,700.8	1,430	1,518	88	1,769	1,769.3	1,765.2	2,425
精英	-25.43%	-435.3	-6	-429.3	54	61	7	28.1	28.2	27.3	20.2
旺宏	49.56%	44,831.4	-257.1	45,088.5	771	1,293	521	70	70.1	69.6	128.5
光罩	-2.05%	-3.3	0	-3.3	4	4	0	40.3	40.3	0	39.5
台亞	30.40%	8.3	0	8.3	1	1	0	27.3	27.3	0	35.6
茂矽	-5.85%	-32.2	5.1	-37.3	-10	5	15	36.7	35.9	36.9	40.7
華邦電	68.27%	23,615.7	172.1	23,443.6	271	340	68	101.7	101.3	103.8	187.5
智邦	48.76%	11,985.1	-24.5	12,009.5	12	21	8	1,170.3	1,171.2	1,168.1	2,095
聯強	30.04%	6,050.6	0	6,050.6	300	300	0	67.1	67.1	0	87.3
錸德	-22.71%	-16.8	0	-16.8	5	5	0	14.8	14.8	0	11.4
順德	150.31%	1,705.7	0	1,705.7	13	13	0	87.3	87.3	0	218.5
佳世達	3.43%	0.9	0	0.9	0	1	0	27.7	27.6	28.2	28.5
宏碁	-18.92%	-958.7	0	-958.7	-191	0	191	26.5	0	26.5	31.6
鴻準	8.58%	5.1	0	5.1	0	1	0	59.4	59.4	59.4	64.5
敬鵬	-4.60%	-16	3.1	-19.1	-4	5	9	38.6	38.2	38.8	43.6
英業達	20.69%	6,954.7	-464.1	7,418.8	476	663	186	50.7	51.2	48.8	66.8
華碩	0.58%	3	3	0	0	1	1	516.5	515	518	974
所羅門	-5.88%	-509.9	1.6	-511.5	-58	3	62	139.8	139.3	139.8	148.5
致茂	-102.47%	-1,035	0	-1,035	0	0	1	1,010.1	1,021.9	1,010	2,045
矽統	-0.70%	-7.9	3.9	-11.8	4	21	16	53.9	53.8	54	51.4
昆盈	-12.87%	-145.2	-0.1	-145.1	18	29	11	38.9	38.9	38.9	30.9
燿華	-2.98%	-413.7	51.2	-464.9	-166	156	322	43	42.8	43.1	46
金像電	44.48%	10,918.2	-46.5	10,964.7	29	38	9	645.9	646.9	641.7	1,025
菱生	-6.37%	-179.8	16.8	-196.6	-60	38	99	28.5	28.2	28.6	31.9
大同	22.95%	4,177.1	-15.8	4,192.9	-385	63	449	40.5	40.8	40.5	29.7
佳能	9.24%	823.6	-38.7	862.3	-55	48	103	86.5	87.1	86.3	70.6
凱美	-24.70%	-1,685.2	0	-1,685.2	-67	0	67	101.8	0	101.8	127
技嘉	-42.28%	-2,122.5	-2.6	-2,119.9	-19	2	21	239	240.3	238.9	350.5
微星	43.82%	1,164.5	0	1,164.5	26	26	0	102.2	102.2	0	147
瑞昱	43.60%	223.2	0	223.2	1	1	0	511.9	511.8	517	735
廣達	-20.02%	-16,963	-1	-16,962	-297	5	303	279.6	279.8	279.6	336.5
台光電	177.08%	46,256.7	-163.4	46,420	11	15	3	1,741.5	1,751.7	1,697.2	5,620
群光	-8.33%	-20	0	-20	2	2	0	120	120	0	110
云辰		0	0	0	0	0	0	10.7	10.7	0	10.7
億光	-20.22%	-4,628.2	0	-4,628.2	-412	0	412	55.6	0	55.6	66.8
友通	3.25%	2	0	2	1	1	0	61.6	61.6	0	63.6
映泰	-77.47%	-20.8	0	-20.8	-1	0	1	26.9	0	26.9	47.7
凌陽	-14.92%	-3.3	0	-3.3	-1	0	1	22.5	0	22.5	25.8
毅嘉	1.01%	1.7	0	1.7	2	3	0	56.3	56.3	56.3	56.9
漢唐	-8.29%	-6,303.2	-20.8	-6,282.4	-71	5	77	988	991.9	987.7	1,075
國碩	-2.04%	-8.7	0	-8.7	-14	0	15	28.4	29.6	28.4	29
南亞科	36.06%	51,213.8	-156.4	51,370.2	187	523	335	271.6	271.8	271.3	545
友達	59.12%	9,167.8	-20.2	9,187.9	870	1,022	152	15.2	15.2	15.1	25.8
環科	4.81%	4.5	2.3	2.2	-1	1	2	46.2	44.7	47	44.8
仲琦	4.73%	13.5	0.9	12.6	-1	7	9	31.8	31.7	31.9	25.6
建準	-4.57%	-7	0	-7	0	0	1	153.1	154.5	153	160
承啟		0	0	0	0	0	0	30.9	30.9	0	38.1
三商電	13.79%	58.5	0	58.5	-16	0	16	26.5	0	26.5	22.9
興勤	-38.13%	-69	0	-69	0	0	1	181	177.5	182	251
倚天酷碁-創	-10.34%	-2.6	0	-2.6	-1	0	1	25.2	0	25.2	27.8
美律	-22.04%	-238.1	-2.5	-235.6	8	10	2	108	108.3	107	78.8
超豐	-4.65%	-278.9	-103	-176	-9	51	61	98.3	99.4	97.4	115
兆勁	25.33%	11.4	0	11.4	-3	0	3	15	0	15	11.2
京元電子	-12.71%	-8,442.2	-12.1	-8,430.1	215	233	17	285	285	284.3	246
創見	-2.99%	-788	-67.2	-720.9	-12	98	110	239.8	240.1	239.4	299.5
聯發科	108.68%	158,508.4	358.5	158,149.9	66	91	24	1,602.7	1,599.6	1,614.5	3,960
全新	-156.90%	-78,571.6	-10	-78,561.6	-288	7	295	169.7	171.1	169.7	442.5
飛宏	33.95%	1,047.8	-0.6	1,048.4	-84	2	86	35.9	36.2	35.9	23.4
義隆	-17.08%	-20.5	0	-20.5	-1	0	1	120	0	120	140.5
敦吉	-1.03%	-0.7	0	-0.7	1	1	0	67.8	67.8	0	67.1
盟立	205.60%	4,116.7	0	4,116.7	29	29	0	69	69	0	211
志聖	-14.10%	-401.5	-56.3	-345.2	0	11	12	237.3	240	234.8	580
立隆電	-91.49%	-1,505	0	-1,505	-14	0	14	117.5	0	117.5	225
大毅	4.20%	3	3	0	0	1	1	71.5	70	73	127
敦陽科		0	0	0	0	0	0	142	142	0	156
強茂	7.26%	1,667.8	535.3	1,132.5	21	240	219	95.7	94.6	97	148.5
希華	-85.27%	-330	0.5	-330.5	-7	6	13	29.8	29.7	29.8	77
兆赫	11.47%	32.9	0.8	32.1	4	8	4	35.8	35.7	35.9	43.8
一詮	18.61%	326.1	2.1	324	2	17	15	103.1	103	103.1	265
漢平		0	0	0	0	0	0	46.1	46.1	0	48.8
瑞軒	-64.56%	-1,855	0.6	-1,855.6	-101	24	126	22.8	22.8	22.8	41
華新科	-51.70%	-28,157.8	326.4	-28,484.2	-236	113	350	155.6	153.4	156.3	276.5
普安	10.41%	31.8	-0.3	32.1	6	9	3	33.9	34	33.8	39.3
宏達電	8.66%	174.8	2.9	171.9	-29	14	43	47	46.8	47	41.1
冠德		0	0	0	0	0	0	33	33	0	35.7
達欣工	27.61%	19.6	0	19.6	1	1	0	71	71	0	90.6
櫻花建	28.94%	184.6	0	184.6	-13	0	13	49	0	49	34.9
皇昌	-11.34%	-29.2	-3.3	-25.9	1	4	3	64.4	64.9	63.8	39
日勝生	7.27%	1.6	0	1.6	-2	0	2	11	0	11	10.2
長榮	-7.10%	-40.5	0.3	-40.8	0	2	3	190.1	190	190.2	231
新興	21.02%	600.6	0.4	600.3	98	100	2	28.6	28.6	28.8	34.7
裕民	17.02%	5,289.1	3.9	5,285.2	476	502	26	61.9	61.9	62	73
陽明	7.79%	4.2	0	4.2	1	1	0	54	54	54.4	58.2
華航	-3.80%	-216.2	12.6	-228.8	150	255	105	22.3	22.3	22.4	20.8
志信		0	0	0	0	0	0	15.2	15.2	0	15.3
中航		0	0	0	0	0	0	60.3	60.3	0	61.6
萬海	-50.59%	-38.3	0	-38.3	0	0	1	75.7	75.9	75.7	114
長榮航	4.99%	7.8	-0.1	7.9	2	4	2	38.8	38.8	38.8	42.8
亞航	0.53%	2.3	0	2.3	-6	2	8	54.3	54.3	54.3	53.9
漢翔	-24.62%	-152.3	0.1	-152.4	-9	2	11	56.3	56.2	56.3	73.2
慧洋-KY	31.48%	200.6	0	200.6	9	9	0	70.8	70.8	0	93.1
正德		0	0	0	0	0	0	20.5	20.5	0	18.2
捷迅	12.53%	9	0	9	-1	0	1	71.8	0	71.8	62.8
長榮航太	-3.35%	-86.6	-12.6	-74	-4	10	15	172.2	173	171.7	186.5
星宇航空	-8.97%	-20.9	0	-20.9	10	10	0	23.3	23.3	0	21.2
雄獅		0	0	0	0	0	0	172	0	172	145.5
山富		0	0	0	0	0	0	81.1	81.1	0	59.7
五福	18.07%	19.7	0	19.7	-1	0	1	109	0	109	89.3
彰銀	23.40%	95	0	95	20	20	0	20.3	20.3	0	25.1
台中銀	4.74%	6.7	0	6.8	-4	2	7	20.4	20.4	20.4	19
臺企銀		0	0	0	0	0	0	15.7	15.7	0	16.6
新產	42.86%	49.5	0	49.5	1	1	0	115.5	115.5	0	165
中再保	69.33%	373	0	373	20	20	0	26.9	26.9	0	45.6
統一證	65.54%	2,666	0	2,666	140	140	0	29.1	29.1	0	48.1
富邦金	-49.75%	-23,214.3	-2.8	-23,211.5	-482	19	502	92.9	93.1	92.9	141
玉山金	-16.87%	-5.6	0	-5.6	0	0	1	33.2	33.2	33.2	38.8
元大金	-52.94%	-44.1	0	-44.1	-1	0	2	41.7	41.8	41.7	63.7
兆豐金		0	0	0	0	0	0	40	40	0	46.6
台新新光金	-65.03%	-2,910.8	0.6	-2,911.4	-184	17	202	22.2	22.1	22.2	37.9
遠百	-2.27%	-2.5	0	-2.5	-5	0	5	22	0	22	22.5
三商	-11.36%	-21.3	0	-21.3	-12	0	12	15.6	0	15.6	17.4
統一超	-5.08%	-536.1	-0.9	-535.2	-47	2	50	210.9	211.3	210.9	222
滿心	13.84%	12.9	0	12.9	-2	0	2	46.6	0	46.6	40.2
歐格	24.13%	110.1	0	110.1	-20	0	20	22.8	0	22.8	17.3
神基	0.39%	78.5	0.5	78	-171	1	172	117	116.5	117	116.5
晶豪科	-3.16%	-7,863	-21,255.1	13,392.1	113	1,639	1,525	151.8	158.5	144.6	276
大立光	146.24%	35,775	15	35,760	8	10	2	2,446.3	2,445	2,452.5	6,915
嘉晶	27.44%	152	-4.7	156.7	5	8	3	69.2	69.7	68.1	101
奇鋐	-54.01%	-31,749	-19.3	-31,729.8	-16	27	43	1,367.2	1,367.6	1,366.9	3,350
亞光	-5.77%	-26	0	-26	3	3	0	150.2	150.2	0	141.5
威強電	37.63%	50.2	0	50.2	2	2	0	66.7	66.7	0	91.8
信邦	69.84%	132	0	132	1	1	0	189	189	0	321
星通	1.87%	2.7	2.7	0	0	2	2	72.3	71.7	73	54.5
禾伸堂	-523.07%	-13,033.2	0	-13,033.2	-22	0	23	108.3	108	108.3	675
增你強	60.83%	25	0	25	1	1	0	41.1	41.1	0	66.1
零壹	2.20%	12.5	0	12.5	-5	0	5	113.5	0	113.5	111
威健	-47.89%	-14.7	0	-14.7	-1	0	1	30.8	0	30.8	45.6
聯詠	-13.05%	-568.9	-87.8	-481.1	-3	8	11	396.3	402.6	391.6	552
智原	2.42%	8.5	3.2	5.3	0	2	1	174.8	173.8	177	179
文曄	32.75%	11,803	0	11,803	245	246	0	146.5	146.5	147	194.5
欣興	-38.67%	-7,652.1	78	-7,730.1	-9	50	59	335.4	334.5	336.1	1,195
遠見	-22.08%	-162.8	0	-162.8	15	15	0	49.2	49.2	0	38.3
揚智	19.93%	97.7	0	97.7	-17	0	17	28.9	0	28.9	23.1
晶技	-112.83%	-397.6	0	-397.6	-3	0	4	88.1	88.1	88.1	187.5
科風		0	0	0	0	0	0	24.3	24.3	0	21.8
健鼎	4.17%	282.7	19.3	263.4	2	19	17	356.3	355.8	356.9	487.5
台灣大	6.98%	15	0	15	2	2	0	107.5	107.5	0	115
建碁	-3.10%	-5.1	0.6	-5.7	-2	1	3	54.8	54.3	54.9	57.8
訊舟	-27.13%	-5.2	0	-5.2	1	1	0	19.4	19.4	0	14.1
益登	-38.87%	-524.6	0	-524.6	-32	0	33	40.9	40.7	40.9	56.8
精金	-3.06%	-7.2	7.2	-14.4	-16	4	20	11.9	10.4	12.2	13.1
力特	11.18%	12.4	0.1	12.3	-3	1	4	27.7	27.7	27.8	23.7
夆典	3.85%	0.4	0	0.4	-1	0	1	11.7	0	11.7	11.3
華晶科	-3.90%	-18.7	0.5	-19.2	6	11	5	43.6	43.6	43.7	40.4
建漢	-18.38%	-192.3	0	-192.3	40	40	0	26.2	26.2	0	21.4
天方能源	-37.04%	-13.1	0	-13.1	1	1	0	35.5	35.5	0	22.4
聯亞	-204.71%	-35,276	-62.5	-35,213.5	-13	9	22	783.3	788.2	781.3	3,490
日電貿	67.82%	137	0	137	2	2	0	101	101	0	169.5
穩懋	-85.52%	-7,462.3	3	-7,465.3	-35	3	38	229.6	228.7	229.7	443
笙泉		0	0	0	0	0	0	24.3	24.3	0	25.7
弘塑	-40.82%	-5,040	4.3	-5,044.3	-6	1	7	1,763.8	1,760	1,764.3	2,605
凌航	8.04%	81.5	23.2	58.3	1	8	7	126.7	125.2	128.5	183.5
耀登	2.39%	45.8	45.8	0	0	11	11	173.9	171.8	176	98.5
晶宏	0.61%	0.3	0.3	0	0	1	1	49.4	49.2	49.5	77
正達	8.11%	168.3	-0.1	168.4	23	34	11	61.1	61.1	61.1	68.4
璟德		0	0	0	0	0	0	161.5	161.5	0	257
精確	-14.26%	-73.4	0	-73.4	-8	0	8	64.3	0	64.3	73.5
大量	165.33%	4,546	-4.2	4,550.3	9	12	3	229.1	229.4	228	735
景碩	-194.86%	-88,725.5	-95.5	-88,630	-120	96	217	209.8	210.5	209.5	942
倚強科	-23.14%	-30.4	0	-30.4	-2	0	2	65.7	0	65.7	80.9
台嘉碩	-17.76%	-23.1	1	-24.1	-1	4	5	26	25.9	26.1	50.2
原相	-7.83%	-67.4	0	-67.4	4	4	0	215.3	215.4	214.1	198.5
金麗科	-24.30%	-30.5	0	-30.5	-1	0	1	125.5	0	125.5	156
緯創	36.09%	33,009.9	2.6	33,007.2	668	672	4	136.1	136.1	136.8	185.5
光環	-239.18%	-4,391.4	-0.5	-4,390.9	-33	2	35	52.5	52.7	52.4	185.5
千如	28.24%	106.1	0.1	106	10	11	1	34.2	34.1	34.2	44.8
虹冠電	-30.13%	-21.6	0	-21.6	1	1	0	71.7	71.7	0	50.1
威剛	24.75%	40,310.6	-217.2	40,527.7	390	520	130	313.2	313.6	311.9	417.5
欣銓	-39.89%	-2,987.9	7.2	-2,995.1	-45	5	50	149.8	148.5	149.9	216.5
台星科	-21.65%	-1,427.9	8.3	-1,436.2	-41	6	47	140.3	139.1	140.5	175.5
東碩	34.34%	14.7	0	14.7	-2	0	2	21.5	0	21.5	14.1
宜特	17.60%	42.5	0	42.5	2	2	0	120.8	120.8	0	142
鈊象	1.00%	36.6	-5	41.6	-1	3	5	733.4	734.5	732.8	712
昇貿	-3.75%	-279.6	-84.8	-194.8	17	60	43	124.1	125	123	113.5
鼎天	2.24%	1.2	1.2	0	0	1	1	53.6	53	54.2	45.1
佳穎	9.99%	15.1	0	15.1	-2	0	2	75.6	0	75.6	68
建舜電	32.84%	5.5	0	5.5	-1	0	1	16.8	0	16.8	11.3
加百裕	28.60%	36.8	0	36.8	-3	0	3	42.9	0	42.9	30.7
雙鴻	15.34%	574.4	0	574.4	4	4	0	936.3	936.4	932	1,080
泰碩	0.84%	1	1	0	0	2	2	59.4	59.1	59.6	64
泰谷		0	0	0	0	0	0	29.7	29.7	0	43.3
麗清	7.12%	9.6	-0.5	10.1	-5	1	6	22.6	23	22.5	20.5
律勝	-18.56%	-27	0	-27	5	5	0	29.1	29.1	0	23.7
臺慶科	-24.73%	-5,233.9	-36	-5,197.9	-114	10	124	170.7	174	170.4	216
尚立	7.46%	1.1	0	1.1	1	1	0	14.8	14.8	0	15.9
先進光	34.18%	168.1	4.5	163.5	2	4	2	122.9	122.2	124.5	204
上詮		0	0	0	0	0	0	415	415	0	692
典範	-34.35%	-7.9	0	-7.9	1	1	0	23	23	0	15.1
精材	61.44%	322.6	1.6	321	1	3	1	175	174.5	176.1	335
新日興	-6.39%	-1,204.2	-240.6	-963.6	44	84	39	224.4	226.4	220.2	205
明泰	17.88%	62.5	0	62.5	-10	0	10	35	0	35	28.7
玉晶光	68.14%	2,894.8	-0.6	2,895.4	8	9	1	472	472.1	471.5	834
京鼎	2.22%	12.5	2.3	10.3	1	2	1	281	280.3	282.5	290.5
融程電	16.61%	52	0	52	2	2	0	156.5	156.5	0	182.5
榮創	22.09%	10.2	0	10.2	3	3	0	15.3	15.3	0	18.7
創意	20.59%	6,760.6	-207.7	6,968.4	1	12	10	2,736.2	2,745.8	2,725.1	6,230
聯鈞	99.97%	1,292.1	-1.2	1,293.2	4	5	1	258.5	258.7	257.5	582
群創	47.72%	33,903.5	-750.5	34,654	1,547	2,897	1,350	24.5	24.7	24.1	47.1
崧騰	1.42%	4.4	0	4.4	-6	0	6	51.6	0	51.6	50.9
昇達科	33.80%	5,218.1	-32.3	5,250.3	13	15	2	1,029.3	1,031.1	1,015	1,435
誠研	-27.45%	-8.1	0	-8.1	3	3	0	9.8	9.8	0	7.1
環天科	33.24%	61.5	0	61.5	-10	0	10	18.5	0	18.5	12.4
華擎	-2.43%	-5.5	0	-5.5	1	1	0	226.5	226.5	0	221
柏騰	18.43%	25.3	0.3	25.1	5	6	1	22.9	22.9	23.2	27.9
凡甲	9.09%	378.5	0	378.5	15	16	0	260.3	260.3	257	284
聚積		0	0	0	0	0	0	57	57	0	51.2
力旺	75.03%	1,136.2	0	1,136.2	1	1	0	1,514.3	1,513.8	1,557.8	2,650
晶相光	17.41%	12.9	0	12.9	-1	0	1	74.1	0	74.1	61.2
台勝科	100.56%	14,289.5	-52.6	14,342.1	58	99	40	143.5	143.9	142.6	387
嘉澤	8.43%	3,222.8	-40.4	3,263.2	19	26	6	1,470.5	1,471.8	1,465.1	1,635
晶彩科	5.19%	52	-2.5	54.5	-5	5	10	100.2	100.5	100	89.1
州巧	7.85%	288.7	140	148.7	-35	35	70	52.5	49.8	53.8	49.6
敦泰	12.09%	55.3	0	55.3	-8	0	8	57.2	0	57.2	50.3
聯穎		0	0	0	0	0	0	15.2	15.2	0	24.3
同致		0	0	0	0	0	0	60.5	60.5	0	44.9
禾瑞亞		0	0	0	0	0	0	42.5	42.5	0	62.6
牧德	22.57%	562.2	-13.9	576.1	3	5	2	498.1	500	493	692
博磊	49.06%	36.7	0	36.7	1	1	0	74.8	74.8	0	111.5
瑞鼎	-5.80%	-56	0	-56	4	4	0	241.5	241.5	0	227.5
宏致	82.43%	1,110.2	0	1,110.2	21	21	0	64.1	64.1	0	117
洋華	5.14%	14.8	-3.3	18.2	-1	3	4	71.9	72.6	71.5	53.3
富晶通	22.56%	6.4	0	6.4	-1	0	1	28.2	0	28.2	21.8
光頡	47.97%	60.3	0	60.3	2	2	0	62.9	62.9	0	93
新鉅科	21.69%	159.4	0	159.4	-21	0	21	35	0	35	27.4
晟楠	-31.80%	-9.7	0	-9.7	-1	0	1	30.5	0	30.5	40.2
達邁	4.30%	42.5	0	42.5	15	15	0	66	66	0	68.8
健策	32.87%	22,368.9	-42.7	22,411.6	6	25	18	2,722.3	2,723.3	2,721	5,925
世芯-KY	12.67%	5,175.5	19.2	5,156.3	8	12	3	3,403.4	3,402.1	3,408.5	3,975
鑫科	-7.09%	-14.6	0	-14.6	3	3	0	68.9	68.9	0	64
貿聯-KY	-32.37%	-5,449.6	63	-5,512.6	-9	3	12	1,403	1,386.5	1,407.5	2,020
TPK-KY	60.61%	25.7	0	25.7	1	1	0	42.4	42.4	0	68.1
德微	90.51%	133.5	0	133.5	1	1	0	147.5	147.5	0	281
家登	5.16%	819.5	54.5	765	15	36	21	441.5	440.5	443.1	491.5
湧德	-5.77%	-113.5	4.1	-117.6	11	16	5	122.9	122.7	123.5	112
海華	1.78%	2.2	2.2	0	0	2	2	61.9	61.3	62.4	52.2
大眾控	18.04%	75.2	0	75.2	-8	0	8	52.1	0	52.1	42.7
大聯大		0	0	0	0	0	0	63.3	63.3	0	101.5
合勤控	9.11%	10.4	1.2	9.2	2	3	1	38.1	37.8	39	42.5
神達	-9.26%	-116.4	-0.2	-116.2	-14	1	15	83.8	84	83.8	92.1
漢磊	-1.08%	-2.1	-2.1	0	0	3	3	64.8	65.2	64.5	64
上緯投控	17.56%	175.5	0	175.5	-7	0	8	124.9	124.5	124.9	103
日月光投控	45.11%	13,185.6	57.5	13,128.2	44	95	50	307.7	307.3	308.4	599
富采	81.15%	84.8	0	84.8	3	3	0	34.8	34.8	0	63.1
定穎投控	-17.51%	-8,373	-28.4	-8,344.6	311	334	22	143.2	143.2	142	116.5
晟德		0	0	0	0	0	0	41.7	41.7	0	32
天良	-127.50%	-1,075.1	0	-1,075.1	-23	0	23	36.7	0	36.7	83.4
聯合	8.84%	119.2	-3	122.2	-4	8	12	112.4	112.6	112.3	81.7
健亞	-19.48%	-148.5	0	-148.5	23	23	0	33.2	33.2	0	26.7
國光生	5.96%	3.4	0	3.4	-2	0	3	19.3	19.4	19.3	18.2
中裕	-15.35%	-18	0	-18	-2	0	2	58.8	0	58.8	67.8
太景*-KY	36.00%	5.1	0	5.1	-1	0	1	14.3	0	14.3	9.1
智擎	-13.88%	-9.7	0	-9.7	1	1	0	69.9	69.9	0	60.2
鐿鈦		0	0	0	0	0	0	92.3	92.3	0	141
醣聯	21.65%	6.3	0	6.3	-1	0	1	29.1	0	29.1	22.8
興采	18.28%	4.3	0	4.3	-1	0	1	23.3	0	23.3	19
振大環球	-35.47%	-587	0	-587	6	6	0	275.8	275.8	0	178
金雨	40.89%	17.1	0	17.1	-1	0	1	41.7	0	41.7	24.7
高鋒	9.62%	779.2	2.7	776.5	-148	9	157	51.6	51.3	51.6	46.4
福裕	2.75%	0.6	0.6	0	0	1	1	21.8	21.5	22.1	16.8
東台	15.95%	11.8	0	11.8	-2	0	2	37	0	37	31.1
協易機	3.69%	16.7	16.7	0	0	13	13	34.8	34.2	35.4	26.2
慶騰	37.01%	676.2	0	676.2	84	84	0	21.8	21.8	0	29.8
拓凱	3.04%	5	0	5	1	1	0	164.5	164.5	0	169.5
全球傳動	-5.16%	-115.5	37.5	-153	-15	29	44	50.9	50.1	51.4	61.6
晟田	45.48%	64.9	0	64.9	3	3	0	47.6	47.6	0	69.2
銘鈺	-10.67%	-3.9	0	-3.9	1	1	0	36.6	36.6	0	32.7
健椿	-5.26%	-63.4	-3.5	-59.9	22	25	3	48.2	48.3	47.2	45.6
百德	40.23%	852.5	0	852.5	-31	0	31	68.3	0	68.3	40.9
鈞興-KY	-5.34%	-54.5	0	-54.5	6	6	0	170.1	170.1	0	161
達航科技	19.32%	109.5	2.4	107.1	6	9	3	63	62.8	63.6	80.6
台灣精銳	-38.68%	-297.8	0	-297.8	1	1	0	769.8	769.8	0	472
玖鼎電力	-3.73%	-2.7	-2.7	0	0	1	1	72.5	73.8	71.1	52.5
永捷	-1.78%	-0.3	-0.3	0	0	1	1	16.9	17.1	16.8	12.3
大立	0.95%	0.2	0.2	0	0	1	1	15.7	15.7	15.8	17.5
德淵	-1.18%	-0.2	-0.2	0	0	1	1	16.9	17	16.8	20
國精化	1.73%	3	3	0	0	1	1	173.5	172	175	217.5
泰博	7.24%	491.5	0	491.5	-50	0	51	133.1	135	133.1	123.5
康普	-19.88%	-359	0	-359	-24	0	24	75.3	76.3	75.2	90.2
泓瀚	85.71%	19.5	0	19.5	1	1	0	22.8	22.8	0	42.3
合一		0	0	0	0	0	0	69.3	69.3	0	48.2
新應材	-7.53%	-452.5	3.5	-456	5	7	1	858.6	858	861.5	782
勤凱	-6.13%	-174.9	-27.4	-147.5	-2	13	15	190.2	191.3	189.2	263
材料*-KY	5.84%	26.6	1.2	25.4	-6	3	9	50.6	50.3	50.7	46.5
雙鍵	-107.05%	-121.5	0	-121.5	-1	0	1	113.5	0	113.5	235
晶呈科技	15.94%	254	0	254	-3	0	4	398.5	398	398.5	335
上品	5.00%	24.1	-1.2	25.3	-1	1	2	241.2	242	240.8	215.5
台特化	9.52%	64	-4	68	0	1	2	336.3	339	335	267
遠傳	-13.53%	-121	0	-121	-9	0	10	89.4	89.3	89.4	101.5
正文	-31.05%	-53	0	-53	-6	0	6	28.4	0	28.4	37.3
富宇	12.32%	15.8	0	15.8	3	3	0	42.6	42.6	0	47.9
新復興	-24.18%	-1,587.6	-127.8	-1,459.7	70	105	34	62.5	63.5	59.7	42.9
聯德控股-KY	-9.08%	-27.5	0	-27.5	3	3	0	101.1	101.1	0	91.9
事欣科	-16.30%	-41.8	-1.2	-40.6	-1	3	4	64.1	64.3	63.9	104.5
新盛力	-30.26%	-1,635.6	-32.8	-1,602.8	-17	15	32	168.9	170.4	168.2	262.5
和碩	-28.68%	-6,392.6	0.2	-6,392.8	-318	1	320	69.7	69.5	69.7	89.7
亞電	15.55%	319.8	25.5	294.3	8	41	33	50.2	49.8	50.6	86.6
金耘國際		0	0	0	0	0	0	19.6	0	19.6	15.8
精拓科	-18.70%	-12.4	0	-12.4	-1	0	1	66.3	0	66.3	78.7
緯致	8.48%	57.5	5.5	52	-4	1	5	135.6	131	136.5	123.5
臻鼎-KY	-20.52%	-6,630.3	-5.5	-6,624.8	-21	166	188	171.9	171.9	171.9	473
天鈺	-6.82%	-10.5	0	-10.5	-1	0	1	154	0	154	164.5
譜瑞-KY	1.47%	8.4	8.4	0	0	1	1	573.6	569.6	578	587
十銓	-33.16%	-136.5	0	-136.5	-2	0	2	205.8	0	205.8	274
IET-KY	44.05%	897.5	-10.8	908.3	4	6	2	339.6	340.9	335.5	568
廣穎	211.38%	105.9	0	105.9	1	1	0	50.1	50.1	0	156
眾達-KY	46.99%	288.5	0	288.5	5	5	0	122.8	122.8	0	180.5
華星光	116.19%	5,713	2.4	5,710.6	16	17	1	289.2	289.1	291.5	646
榮科	1.10%	1.3	1.3	0	0	2	2	59.3	59	59.7	67.1
榮剛	-1.29%	-28.3	-2.7	-25.6	-53	11	65	33.7	33.9	33.6	34.1
寶碩	-38.17%	-8.2	0	-8.2	-1	0	1	21.4	0	21.4	29.5
全訊	25.26%	73	0	73	-2	0	2	144.5	0	144.5	108
達興材料	-0.20%	-0.7	-0.7	0	0	1	1	336.1	336.5	335.8	306
乙盛-KY	-11.62%	-9.7	0	-9.7	-1	0	1	83.5	0	83.5	93.2
祥碩	12.56%	3,548	63.2	3,484.7	17	22	4	1,284	1,281.4	1,297.2	1,475
信驊		0	0	0	0	0	0	8,908.7	0	8,908.7	15,175
宜鼎	-15.54%	-811.3	-57.5	-753.8	0	6	7	745.7	750.8	741.2	1,495
系統電	-10.15%	-293.5	-55.4	-238	13	41	27	70.5	71.3	69.2	54.3
士開	-11.64%	-19	0	-19	-15	0	15	10.9	0	10.9	12.2
華容	-117.75%	-851.7	0	-851.7	-25	0	25	28.9	0	28.9	63
建榮	13.48%	258.8	0	258.8	-19	1	20	96	96	96	82.4
世界	-0.81%	-153	-38.5	-114.4	-18	111	130	144.6	144.8	144.5	150.5
鈺創	-14.97%	-54.9	1.4	-56.3	-1	5	6	61.1	60.9	61.2	117.5
協益	4.74%	5.2	0	5.2	-4	0	4	27.5	0	27.5	26.2
中光電	14.79%	11,587.2	-57.2	11,644.4	-689	91	780	100.5	101	100.4	83.5
光譜	-21.34%	-34.3	0	-34.3	5	5	0	32.1	32.1	0	25.3
中磊	-2.44%	-47.2	-10.5	-36.7	6	23	17	84.3	84.5	83.9	78.4
能率	5.16%	199.6	4	195.5	-70	6	76	50.9	50.3	50.9	48.2
中菲	18.67%	383.8	0	383.8	-18	0	18	114.2	0	114.2	92.9
台半	-40.58%	-2,525.1	-5.6	-2,519.5	-83	11	94	66.2	66.7	66.1	96.5
崇越	-38.09%	-18,820	68.8	-18,888.8	-92	58	150	329.4	328.5	329.7	535
高技	10.95%	230	1.1	228.9	-5	2	7	300.2	299.8	300.3	254.5
均豪	-17.31%	-79.7	0	-79.7	-5	0	5	92.1	0	92.1	108
佶優	13.89%	4.5	0	4.5	-1	0	1	32.8	0	32.8	28.2
瀚宇博	-23.79%	-329.5	-0.1	-329.4	10	13	3	106.5	106.5	106.5	73.6
聰泰	-4.91%	-8	0	-8	1	1	0	163	163	0	155
新華	5.51%	12.5	0	12.5	-10	0	10	22.7	0	22.7	21.5
中美晶	43.04%	2,501.1	0	2,501.1	44	47	3	123.7	123.7	123.7	180.5
慧友	-3.04%	-9.5	-5.3	-4.3	1	7	6	44.8	45.2	44.3	40.9
凱崴	5.22%	20.1	20.1	0	0	6	6	64.2	62.5	65.9	54.4
力麒	-1.02%	-0.2	0	-0.2	2	2	0	7.9	7.9	0	7.8
工信	-45.43%	-245.2	-0.5	-244.7	21	24	3	22.5	22.5	22.4	10.9
遠雄		0	0	0	0	0	0	68	68	0	63.8
龍巖	1.45%	4.7	1	3.7	-1	5	6	54	53.9	54.1	50.4
聖暉*		0	0	0	0	0	0	683.2	682.9	684	860
中租-KY		0	0	0	0	0	0	105.5	105.5	0	115
上海商銀	9.69%	191.3	0	191.3	50	50	0	39.5	39.5	0	43.3
合庫金	-6.54%	-3,873.9	0	-3,873.9	-2,500	0	2,500	23.7	0	23.7	25.3
寶雅*	-81.27%	-5,518.4	0	-5,518.4	17	17	0	399.4	399.4	0	74.8
群益證	-8.74%	-2.5	0	-2.5	0	0	1	28.6	28.5	28.6	31.1
創惟		0	0	0	0	0	0	102	102	0	101
邁達特	-4.18%	-2	0	-2	1	1	0	47.9	47.9	0	45.9
彩晶	64.70%	29.6	0	29.6	5	5	0	9.1	9.1	0	15.1
達運	-0.19%	-0.2	0	-0.2	10	10	0	12.9	12.9	0	12.9
新普	15.42%	869.5	-0.5	870	15	16	1	352.5	352.5	352	410.5
擎邦	15.35%	201.8	0	201.8	-23	0	23	57.2	0	57.2	48.4
上奇	0.00%	0	0	0	0	1	1	45.8	45.8	45.8	43.8
業強	-8.07%	-9.5	0	-9.5	4	4	0	29.4	29.4	0	27.1
廣運	24.68%	17.1	0	17.1	-1	0	1	69.3	0	69.3	52.2
信音	-19.21%	-401.1	-0.1	-400.9	55	56	1	37.3	37.3	37.2	30
九豪	-31.18%	-373.5	-5.5	-367.9	-27	5	32	37.4	38.4	37.3	50.9
茂達	-21.79%	-950	0	-950	-18	0	18	242.2	0	242.2	295
亞翔	45.20%	748.9	0	748.9	3	3	0	552.4	552.4	0	802
振曜	-20.82%	-713	0	-713	30	30	0	114.2	114.2	0	90.4
頎邦	223.50%	382.4	0	382.4	3	3	0	57	57	0	184.5
鈞寶	-1.21%	-5	-0.7	-4.3	6	7	1	59.1	59.2	58.5	58.5
華電網	-35.62%	-24.1	0	-24.1	1	1	0	67.8	67.8	0	43.7
宏齊	43.81%	9.2	0	9.2	1	1	0	21	21	0	30.2
信昌電	-163.88%	-2,981.3	-3.2	-2,978.1	-21	3	24	75.8	76.8	75.7	217.5
立敦	-31.21%	-264.9	2.2	-267.1	-13	3	16	53	52.4	53.2	73.7
瑞儀	24.33%	61.8	0	61.8	-2	0	2	127	0	127	96.1
合晶	87.10%	4,288.4	-49	4,337.4	63	125	62	39.4	39.7	38.9	108.5
新潤		0	0	0	0	0	0	48.8	48.8	0	33.2
廣明	-37.00%	-165.4	0	-165.4	4	4	0	111.8	111.8	0	70.4
萬泰科	12.06%	301.5	-56.9	358.4	21	48	27	52.1	52.8	50.7	69.9
精成科	16.79%	711	-29.3	740.2	-21	14	36	117.6	119.1	117	83.4
帆宣	72.16%	420	0	420	2	2	0	291	291	0	501
佳必琪	-108.21%	-640.3	0	-640.3	-4	0	4	147.9	0	147.9	308
亞弘電	-18.99%	-10.5	0	-10.5	1	1	0	55.3	55.3	0	44.8
盛群	-13.66%	-61	-2.9	-58.1	-4	6	10	44.7	45	44.5	59
艾華	2.09%	5.4	2.2	3.2	-1	2	3	86.1	85.4	86.5	83.3
詮欣	19.43%	10.9	0	10.9	1	1	0	56.1	56.1	0	67
日揚		0	0	0	0	0	0	43.5	43.5	0	82.8
今國光	8.63%	70	-4.1	74.1	8	12	4	67.6	67.8	66.8	77.1
聯茂	229.33%	16,607	25.1	16,581.9	36	60	24	120.7	120.4	121.4	581
和椿	15.92%	1,084.5	-6.4	1,090.9	-47	7	55	123.8	124.6	123.7	101
中探針	80.38%	448.6	3.6	445	4	9	5	62	61.8	62.5	173
旺矽	86.70%	21,665.9	-42.8	21,708.7	9	10	1	2,499	2,502.9	2,460.2	4,915
系微	6.55%	13.5	0	13.5	1	1	0	206	206	0	219.5
華孚		0	0	0	0	0	0	61.5	61.5	0	39.8
力成	-4.81%	-373.1	-10.9	-362.1	-10	20	31	250.3	250.6	250.1	283
茂迪	13.53%	8.9	0	8.9	3	3	0	21.8	21.8	0	24.8
立端	19.21%	54.4	0	54.4	4	4	0	70.8	70.8	0	84.4
臺龍	-10.95%	-7.5	0	-7.5	5	5	0	13.7	13.7	0	12.2
矽格	52.02%	558.5	0	558.5	8	8	0	134.2	134.2	0	204
久元	-13.05%	-36.8	0	-36.8	-4	0	4	70.5	0	70.5	79.7
方土昶	17.52%	44	0	44	4	5	0	50.2	50.1	51.5	58.9
倍微	-18.90%	-14.4	0	-14.4	-3	0	3	25.4	0	25.4	30.2
同欣電	34.90%	69,010.5	-212.8	69,223.2	1,261	1,297	36	152.4	152.6	146.7	207.5
台燿	-56.22%	-11,871.9	-21.9	-11,850	-11	30	42	502.8	503.2	502.5	1,490
元山	-17.55%	-19.3	0	-19.3	2	2	0	55	55	0	45.4
台表科	110.88%	107	0	107	1	1	0	96.5	96.5	0	203.5
胡連	0.00%	0	0	0	1	1	0	128	128	0	128
康舒	-8.85%	-1,954.2	-441.9	-1,512.3	109	376	267	58.7	59.4	57.8	45.6
啟碁	8.56%	2,254.8	-53.7	2,308.6	23	172	148	153.1	153.3	152.9	249.5
良維	31.33%	270	-4	274	4	5	1	172.3	173	169	241.5
群電	-6.15%	-5.2	0	-5.2	1	1	0	84.5	84.5	0	79.3
樺漢	-27.45%	-642	-4.9	-637.1	-6	2	8	292.3	294.3	291.8	398
矽力*-KY	73.14%	147,507.4	56.5	147,450.8	732	755	23	267.1	267.1	269.5	468.5
瑞祺電通	-17.07%	-14.8	0	-14.8	0	0	1	86.7	86.1	86.7	101.5
京晨科		0	0	0	0	0	0	75.5	75.5	0	156
億而得	21.93%	227	0	227	-10	0	10	103.5	0	103.5	80.8
光麗-KY	32.61%	208.7	0	208.7	-22	0	22	29.1	0	29.1	19.6
大中	75.04%	225.5	0	225.5	2	2	0	150.3	150.3	0	263
廣錠		0	0	0	0	0	0	22.4	22.4	0	21.8
光聖	-9.47%	-1,008	-4.1	-1,003.9	-3	5	8	1,330.7	1,331.2	1,330.4	1,665
元晶	13.09%	725.7	51.3	674.4	-52	87	140	39.6	39.2	39.8	27.1
藥華藥	-114.94%	-60,076.7	114	-60,190.7	-60	28	89	587.3	584.2	588.3	1,575
鈺邦	-24.66%	-1,377	0	-1,377	-30	0	30	186.1	0	186.1	232
訊芯-KY	217.23%	321.5	0	321.5	1	1	0	148	148	0	469.5
GIS-KY	-64.28%	-273.5	0	-273.5	-10	0	10	42.6	0	42.6	69.9
宇智	24.08%	2,213.9	0	2,213.9	-168	0	168	54.7	0	54.7	41.6
保瑞	-10.79%	-756	-20.6	-735.4	8	13	5	538.8	539.9	535.8	448
安集	12.20%	4.2	0	4.2	1	1	0	34.9	34.9	0	39.1
點序	-21.64%	-46.6	-0.3	-46.3	1	2	1	107.7	107.8	107.5	61.4
環球晶	8.92%	1,550	-127.4	1,677.3	3	33	29	526.6	528.7	524.3	948
生華科	37.05%	618	0	618	-30	0	30	55.6	0	55.6	35
台塑化	-54.65%	-207.5	0	-207.5	-8	0	8	47.5	0	47.5	73.4
精測	-6.36%	-3,712.9	-381.7	-3,331.3	12	20	7	2,916.8	2,931.3	2,876.7	2,675
穎崴	46.12%	32,205	-28.4	32,233.3	14	18	3	3,879.8	3,881.1	3,871.7	6,030
達發		0	0	0	0	0	0	468	463.6	470.1	608
創威		0	0	0	0	0	0	59.5	59.5	0	91.6
愛普*	85.25%	32,263.9	44.6	32,219.3	69	81	11	467.2	466.7	470.8	927
隆中	3.92%	3.7	0	3.7	-2	0	2	47.3	0	47.3	45.4
高端疫苗	-76.70%	-226.7	0	-226.7	-8	0	8	37	0	37	65.3
長科*	-24.38%	-1,109.7	-5.5	-1,104.2	-74	4	78	58.3	59.7	58.3	73.2
興能高	-23.17%	-143.9	-2	-141.9	11	16	5	38.8	38.9	38.5	26
是方	-5.69%	-19.5	0	-19.5	1	1	0	342.5	342.5	0	323
逸達	-0.56%	-2.2	0	-2.2	-5	0	5	79.3	0	79.3	79.7
南俊國際		0	0	0	0	0	0	304	304	0	615
富強鑫	-14.79%	-97.8	0	-97.8	21	21	0	31.5	31.5	0	26.9
帝寶		0	0	0	0	0	0	160	0	160	139
瀧澤科	-7.78%	-34	0	-34	10	10	0	43.7	43.7	0	40.3
漢達	11.39%	39.5	0	39.5	-4	0	4	86.7	0	86.7	76.8
均華	-50.46%	-717.7	0	-717.7	-2	0	2	711.1	0	711.1	1,070
M31	0.11%	3	0	3	-5	0	6	439.4	430.5	439.5	439
華安	19.42%	37.8	1.6	36.1	-2	2	4	48.7	48.1	48.9	30.9
聯策	2.36%	2.7	2.7	0	0	2	2	57.2	56.5	57.9	165.5
中揚光	9.01%	3.6	0	3.6	1	1	0	39.4	39.4	0	43
緯穎	-78.24%	-448,695	-598.4	-448,096.6	-143	12	155	3,700.1	3,746.3	3,696.5	6,830
鈺太	-10.90%	-99	0	-99	-5	0	5	181.7	0	181.7	201.5
雍智科技	-20.23%	-721.9	25.4	-747.3	0	7	8	446	444.1	447.7	1,195
洋基工程		0	0	0	0	0	0	600	602	597	632
廣閎科	-87.57%	-78.2	0	-78.2	-1	0	1	89.3	0	89.3	167.5
芯鼎	4.29%	4	0	4	2	2	0	46.6	46.6	0	48.6
惠特	11.66%	1,357.3	-2.5	1,359.8	98	102	4	114.1	114.1	113.5	128
長聖	-0.93%	-15	0	-15	-10	0	10	161.5	0	161.5	163
亞泰金屬	-46.58%	-1,037.3	-29.9	-1,007.5	-3	9	12	185.6	187.5	184.2	520
竹陞科技	42.06%	307.9	0	307.9	1	1	0	732.1	732.1	0	1,040
安普新	4.39%	1.3	0	1.3	-1	0	1	28.5	0	28.5	27.3
龍德造船	-1.24%	-125.2	-49.1	-76.1	44	66	22	153.2	153.7	151.5	152
台灣虎航	-19.62%	-41	0	-41	3	3	0	69.7	69.7	0	56
穩得	14.48%	1,513.5	-63.3	1,576.8	42	70	28	149.3	150	147.7	187.5
力積電	-5.94%	-8,850	535.9	-9,385.9	-870	1,596	2,466	60.4	60.2	60.5	71.3
AES-KY	-5.54%	-339.6	-48.9	-290.8	3	5	2	1,225.3	1,231.9	1,207.5	1,135
視陽	-40.86%	-71.5	0	-71.5	-1	0	1	175	0	175	246.5
華景電	14.62%	46.6	0	46.6	1	1	0	318.4	318.4	0	365
采鈺	-29.27%	-3,996	-93.6	-3,902.4	-20	30	50	273.1	275	271.9	467
崑鼎	-11.51%	-35	0	-35	1	1	0	304	304	0	269
富世達	16.21%	2,055.1	-141.6	2,196.7	3	9	6	1,408.6	1,417.8	1,394.2	2,150
森崴能源	-49.90%	-111.3	-5.1	-106.2	2	4	2	55.8	56.6	54.1	3.5
濾能	-0.81%	-1	0	-1	2	2	0	61.8	61.8	0	61.3
汎銓	-148.75%	-1,060.2	0.8	-1,061	-3	1	4	178.2	177.5	178.3	532
邁科	-147.79%	-81,562.5	0	-81,562.5	-231	0	231	238.9	0	238.9	592
東研信超	18.32%	14.4	0	14.4	1	1	0	78.6	78.6	0	93
三集瑞-KY	24.94%	3,930.1	-3.7	3,933.8	-78	4	83	189.8	190.7	189.8	140
雲豹能源	-39.24%	-221.5	0	-221.5	4	5	0	112.9	112.8	118	68.5
泓德能源	-21.29%	-104.7	1.8	-106.4	2	4	2	122.9	122.6	123.5	69.4
寶綠特-KY	35.00%	3,570	0	3,570	-170	0	170	60	0	60	39
巨漢	-17.78%	-144	0	-144	-3	0	3	270	0	270	318
鴻呈	16.30%	39	0.5	38.5	1	2	1	119.7	119.5	120	158
康霈*	8.47%	70.2	8.5	61.7	-1	4	5	165.8	164.6	166.7	105
嘉雨思-創	-3.24%	-2.2	0	-2.2	1	1	0	68	68	0	65.8
兆聯實業		0	0	0	0	0	0	752	750	752	722
家碩	5.03%	12.5	0	12.5	-1	0	1	248.5	0	248.5	236
意德士	-55.76%	-92	0	-92	-1	0	1	165	0	165	257
聯友金屬-創	-376.64%	-1,432.5	-2	-1,430.5	-1	1	2	190.2	191.5	189.5	1,620
昶瑞機電	-6.51%	-5.5	0	-5.5	1	1	0	84.5	84.5	0	79
永擎	112.29%	795	0	795	3	3	0	236	236	0	501
萊德光電-KY	18.21%	96.5	0	96.5	-1	0	1	530	0	530	433.5
LINEPAY	-43.39%	-225.3	0	-225.3	1	1	0	519.3	519.3	0	294
光焱科技		0	0	0	0	0	0	688.1	0	688.1	628
印能科技	204.04%	2,020	0	2,020	1	1	0	990	990	0	3,010
昕奇雲端	-6.17%	-7.5	0	-7.5	1	1	0	121.5	121.5	0	114
新代	183.53%	1,579.4	0	1,579.4	1	1	0	860.6	860.6	0	2,440
仁大資訊	-4.50%	-23.5	0	-23.5	11	11	0	47.4	47.4	0	45.3
能率亞洲	21.69%	108.9	43.7	65.3	6	15	9	33.5	31.7	36.5	42.6
大研生醫*	23.87%	227.4	-9.5	236.9	-22	12	34	28	28.6	27.8	17.1
松川精密	-14.69%	-269.5	-31.8	-237.7	-2	9	11	166.7	168.7	165.1	284
長廣	24.05%	1,012.7	144.2	868.5	5	11	6	382.8	374.3	398.3	548
台通	-27.56%	-18.6	0	-18.6	3	3	0	22.5	22.5	0	16.3
尖點	42.51%	13,093	264.5	12,828.5	68	129	61	238.7	237.3	241.7	426
鈦昇	23.44%	152.5	5.3	147.2	2	6	4	108.5	107.9	109.3	181.5
昇陽半導體	-0.63%	-1.1	-1.1	0	0	1	1	174.5	175.1	174	249.5
台虹	140.74%	17,261.1	-26.2	17,287.3	66	130	63	94.3	94.5	94.1	352.5
九暘	-44.98%	-67.2	0	-67.2	-3	0	3	49.8	0	49.8	72.2
金山電	39.82%	78	1.1	76.9	2	3	1	65.3	65	66.1	103.5
蜜望實	-54.27%	-99.2	0	-99.2	-2	0	2	91.4	0	91.4	141
網家	15.50%	4.6	0	4.6	-1	0	1	29.4	0	29.4	24.8
達運光電		0	0	0	0	0	0	79.6	0	79.6	53.1
南電	109.17%	31,125.4	-116.5	31,241.9	33	76	42	375.1	376.1	373.3	1,295
廣積	31.97%	14.1	0	14.1	1	1	0	44	44	0	58
安國	-31.47%	-155.8	0	-155.8	4	4	0	123.8	123.8	0	84.8
東捷	-37.93%	-44	1.5	-45.5	-1	1	2	58	57	58.5	104
全達	29.13%	7.1	0	7.1	-1	0	1	24.2	0	24.2	17.2
元太	11.24%	285.5	0	285.5	-14	0	14	181.4	0	181.4	161
長華*	-1.47%	-19	3.7	-22.7	-16	10	26	49.7	49.4	49.8	51.2
鉅橡	7.19%	28.5	2.6	25.8	-3	3	6	66	65.4	66.3	57.7
伍豐	-2.29%	-1.1	0	-1.1	2	2	0	24	24	0	23.5
致新	11.28%	26.5	0	26.5	1	1	0	235	235	0	261.5
巨虹	-22.56%	-13.4	0	-13.4	1	1	0	59.4	59.4	0	46
宏捷科	2.26%	103.6	-9.6	113.2	-31	6	37	123.9	125.3	123.7	120
品安	-11.76%	-79.5	-3.4	-76	5	11	6	61.4	61.6	61	46.4
擎亞	-122.71%	-3,868	0	-3,868	-65	0	65	48.5	0	48.5	108
大世科		0	0	0	0	0	0	71	71	0	61.7
瀚荃	17.47%	1,427.5	-2	1,429.5	83	84	1	97.3	97.3	95.3	114.5
錸寶	-16.56%	-39.7	-0.3	-39.5	5	6	1	40	40.1	39.8	32.2
凌巨	12.22%	1.6	0	1.6	1	1	0	13.5	13.5	0	15.2
博大	0.00%	0	0	0	0	2	2	115	115	115	133
華東	22.41%	970.6	-4	974.6	-33	24	57	76	76.1	75.9	46.4
立碁		0	0	0	0	0	0	64.9	64.9	0	66.4
至上	-25.14%	-2,397.5	0	-2,397.5	-125	4	129	73.9	73.9	73.9	93.1
振樺電		0	0	0	0	0	0	193.5	193.5	0	198.5
福懋科	-10.30%	-262.6	16.4	-279	28	34	6	75	74.6	77.3	64.6
正淩	-21.76%	-1,263	0	-1,263	-57	0	57	101.8	0	101.8	124
南茂	33.95%	10,648.9	-2.6	10,651.5	441	470	29	66.7	66.7	66.7	90.9
博智	53.88%	6,139.7	-27.4	6,167.1	33	61	27	186.8	187.1	186.1	368.5
天宇	-34.84%	-10.8	0	-10.8	1	1	0	31	31	0	20.2
勤誠	2.12%	121.7	17.7	103.9	3	6	2	956.5	954	962.9	980
新漢	7.23%	22.3	0.7	21.6	-3	1	4	77.2	76.6	77.3	70.1
菱光		0	0	0	0	0	0	59.4	59.4	0	42
朋程	1.87%	2.5	2.5	0	0	1	1	133.8	132.5	135	149.5
富鼎	-79.81%	-703.9	0	-703.9	-8	1	9	98	98	98	186
宇瞻	80.03%	363	0.8	362.3	3	4	1	113.4	113.3	114	234
群聯	-7.15%	-32,013.8	-373.7	-31,640.1	-203	19	223	2,006.5	2,024.6	2,004.9	2,160
金居	8.51%	3,137.2	469.9	2,667.3	15	129	114	285.6	283.7	287.8	461.5
羅昇	-4.20%	-7.9	1.1	-8.9	1	2	1	94.1	93.8	94.8	84.8
金益鼎	0.49%	0.5	0	0.5	-1	0	1	102	0	102	101.5
可寧衛*	16.06%	442.1	-25	467.2	-36	32	68	40.5	41	40.2	27.3
匯鑽科	-12.31%	-15.3	-1	-14.3	1	2	1	62.2	62.5	61.5	48.2
鉅邁	-1.11%	-1.2	0	-1.2	2	2	0	53.9	53.9	0	53.3
大江	19.52%	1,380.5	0	1,380.5	-45	0	45	157.2	0	157.2	126.5
富邦媒	-31.61%	-122	0	-122	-2	0	2	193	0	193	254
鼎炫-KY	-11.12%	-102	0	-102	2	3	0	305.8	306	305	272
台汽電	26.17%	1,081.6	0	1,081.6	91	91	0	45.4	45.4	0	57.3
智通*	-43.85%	-164	0	-164	2	2	0	187	187	0	105
泰金寶-DR	-20.52%	-107.9	0.2	-108.1	-50	35	85	6.2	6.2	6.2	8.4
寶成	18.93%	11.7	0	11.7	-2	0	2	30.9	0	30.9	25.1
統一實	0.27%	1	1	0	0	20	20	18.6	18.6	18.7	15.5
豐泰		0	0	0	0	0	0	98.8	98.8	0	68.2
美利達	-3.98%	-3.5	0	-3.5	1	1	0	88	88	0	84.5
中保科		0	0	0	0	0	0	107	107	0	111
巨大	11.71%	21.6	0	21.6	2	2	0	92.2	92.2	0	103
百和	-17.55%	-18.2	0	-18.2	2	2	0	51.9	51.9	0	42.8
宏全	-10.14%	-61	0	-61	-5	0	5	120.3	0	120.3	132.5
裕融	8.63%	13.8	0	13.8	2	2	0	80	80	0	86.9
世紀鋼	-32.02%	-491.1	0	-491.1	11	11	0	139.4	139.4	0	94.8
主動台新優勢成長	-67.16%	-340.2	0	-340.2	-51	0	51	9.9	0	9.9	16.6
主動統一全球創新	-44.32%	-38,704.3	0.3	-38,704.6	-7,446	206	7,652	11.4	11.4	11.4	16.6
惠民實業	-12.31%	-14.8	0	-14.8	4	4	0	30.1	30.1	0	26.4
永豐金	-37.61%	-43.4	0	-43.4	-4	0	4	28.9	0	28.9	39.7
中信金	28.27%	170.6	0	170.6	12	12	0	50.3	50.3	0	64.5
第一金		0	0	0	0	0	0	29.2	29.2	0	33.6

台積電最新永續報告書出爐魏哲家宣示利潤分配加大ESG資源投入Anue鉅亨－2天前

台積電

小米發表新一代自研晶片Xring O3 傳台積電3奈米代工、鎖定旗艦折疊手機Anue鉅亨－2天前

台積電

台積電ADR漲2.7% Wedbush：3奈米產能擴張可望提前達標Anue鉅亨－22天前

台積電

台股大盤相關文章

台股大盤相關影音