元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
34,681張
產業
上市半導體類股
10710人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-68.07%	-79,244.5	0.1	-79,244.6	-11,295	25	11,320	10.3	10.3	10.3	17.3
邑錡	3.08%	8.5	1	7.5	-1	1	2	138.2	137.5	138.5	131
元大台灣50	40.16%	22,243.2	4.3	22,239	660	768	108	72.1	72.1	72.1	105.8
元大中型100	39.41%	163.1	0	163.1	4	4	0	103.5	103.5	0	144.3
平衡凱基雙核收息	-1.55%	-197.3	11	-208.3	-178	975	1,153	11.1	11.1	11.1	12.2
富邦科技	36.98%	9,765.9	-1.9	9,767.8	509	617	108	42.8	42.8	42.8	62
元大高股息	-19.76%	-149.2	-0.2	-149	-9	10	20	37.8	37.8	37.7	52.7
元大寶滬深	-5.62%	-13.3	0	-13.3	-10	0	10	23.7	0	23.7	25
復華滬深	-5.97%	-3.8	0	-3.8	-2	0	2	31.5	0	31.5	33.4
富邦台50	47.46%	237.3	0	237.3	2	3	0	166.6	166.6	167.3	245.7
元大台灣50正2		0	0	0	0	0	0	436.3	436.3	0	36.8
元大台灣50反1	31.52%	117.5	0	117.5	-25	0	25	14.9	0	14.9	10.2
富邦上証正2	5.70%	73.3	0	73.3	27	27	0	47.6	47.6	0	50.4
期元大S&P黃金	13.27%	1,693.5	-3.1	1,696.7	-161	80	241	53	53	53	42.4
元大滬深300正2	-5.48%	-38.6	-0.4	-38.1	-29	7	36	19.5	19.6	19.5	20.9
期元大S&P石油	-54.26%	-170.8	0	-170.8	-20	0	20	15.7	0	15.7	24.3
復華香港正2	19.08%	86.9	0	86.9	-24	0	24	19	0	19	15.4
復華香港反1	8.25%	2.9	0	2.9	7	7	0	5.1	5.1	0	5.5
富邦印度	-7.78%	-2.8	0	-2.8	1	1	0	36	36	0	33.2
元大日經225	-25.56%	-284	0	-284	-16	0	16	69.5	0	69.5	87.2
富邦NASDAQ	16.58%	17.2	0	17.2	1	1	0	103.7	103.7	0	120.9
國泰臺灣加權正2	84.20%	4,866.8	-0.1	4,866.9	100	101	1	57.2	57.2	57.2	105.9
國泰臺灣加權反1	-31.77%	-1,041.1	0	-1,041.1	1,355	1,355	0	2.4	2.4	0	1.7
富邦恒生國企正2	0.00%	0	0	0	0	20	20	11.4	11.4	11.4	8.5
國泰美國道瓊反1	5.20%	122.1	0	122.1	-421	0	421	5.6	0	5.6	5.3
富邦臺灣加權正2		0	0	0	0	0	0	172.7	172.6	175.1	321
群益那斯達克生技	-14.31%	-10.5	0	-10.5	-2	0	2	36.7	0	36.7	42
元大美債20年	-2.08%	-1,186.8	0.1	-1,186.9	2,070	2,080	10	27.4	27.4	27.4	26.8
國泰20年美債	-2.06%	-1,842.1	-0.1	-1,842.1	3,140	3,143	3	28.5	28.5	28.5	27.9
國泰20年美債正2	6.77%	22.5	0	22.5	-46	0	46	7.2	0	7.2	6.8
兆豐藍籌30		0	0	0	0	0	0	50.2	50.2	0	78.3
富邦公司治理		0	0	0	0	0	0	63.6	63.6	0	91.7
期街口S&P黃豆	-6.89%	-32.2	0	-32.2	-23	0	23	20.4	0	20.4	21.8
富邦美債20年	-1.17%	-105.8	0	-105.8	307	307	0	29.5	29.5	0	29.2
期元大S&P黃金正2	-39.03%	-3,740.7	0	-3,740.7	82	82	0	116.9	116.9	0	71.3
復華彭博非投等債	0.42%	0.2	0	0.2	-2	0	2	19.2	0	19.2	19.1
復華富時不動產	-9.38%	-1.8	0	-1.8	2	2	0	9.7	9.7	0	8.8
元大台灣高息低波	17.20%	2,949.6	0	2,949.6	332	332	0	51.7	51.7	0	60.6
元大美債1-3	1.19%	5.6	0	5.6	15	15	0	31.1	31.1	0	31.4
元大投資級公司債	-1.04%	-25.6	-0.1	-25.5	58	73	15	33.8	33.8	33.8	33.3
國泰投資級公司債	-0.87%	-74.1	0	-74.1	239	239	0	35.8	35.8	0	35.5
復華富時高息低波	23.82%	735.5	0	735.5	43	43	0	71.8	71.8	0	88.9
富邦臺灣中小	45.95%	92.2	0	92.2	4	4	0	50.2	50.2	0	73.2
國泰AI機器人	-3.53%	-118.8	0.1	-119	-88	1	90	37.4	37.3	37.4	38.7
期元大道瓊白銀	-40.62%	-10,592.7	-1.6	-10,591	314	324	10	80.5	80.5	80.3	46.8
中信中國50	16.84%	250.3	0	250.3	-55	0	55	27	0	27	22.5
中信中國50正2	31.08%	389.2	0	389.2	-96	0	96	13	0	13	9
統一FANG+	5.76%	65.7	-0.9	66.6	4	10	6	114.1	114.2	114.1	130.9
元大全球AI	-31.42%	-432.6	0	-432.6	-15	0	16	86.1	86.2	86.1	113.1
期街口道瓊銅	-1.66%	-213.7	0	-213.7	-402	0	402	32.1	0	32.1	32.6
中信美國公債20年	-2.27%	-226.4	0	-226.4	361	361	0	27.6	27.6	0	27
國泰A級醫療債	2.99%	80	0	80	-87	0	87	30.8	0	30.8	29.9
國泰費城半導體	-59.63%	-144,270.9	0.2	-144,271	-4,276	23	4,300	56.3	56.3	56.3	90
元大臺灣ESG永續		0	0	0	0	0	0	60.4	60.4	60.4	89.8
國泰美國道瓊正2	-9.16%	-231.6	0	-231.7	-78	1	79	32	32	32	35
國泰US短期公債	2.08%	952.3	1.1	951.2	663	966	303	47.5	47.5	47.5	48.9
元大全球5G		0	0	0	0	0	0	58.4	58.4	0	94.7
復華中國5G	-61.82%	-385.6	0	-385.6	-23	0	23	27.1	0	27.1	43.9
國泰永續高股息	40.86%	22,498.2	-13.6	22,511.9	2,210	2,394	184	23	23	22.9	33.2
國泰台灣科技龍頭	-20.42%	-3,068.1	26.5	-3,094.6	-159	283	443	33.9	33.9	34	53.3
中信中國高股息	1.58%	0.2	0	0.2	-1	0	1	15.2	0	15.2	15
富邦越南	0.55%	2.1	0	2.1	-19	0	20	18.9	19	18.9	18.8
永豐美國科技	21.69%	8.1	0	8.1	1	1	0	37.4	37.4	0	45.5
永豐中國科技50大	-46.07%	-1,417.2	0	-1,417.2	-231	1	233	13.2	13.2	13.2	19.3
中信關鍵半導體	-34.22%	-2,406.7	3.7	-2,410.4	-183	119	302	23.3	23.3	23.3	36.5
國泰智能電動車	-29.39%	-760.7	0	-760.7	-74	0	74	35	0	35	45.3
中信小資高價30	56.10%	5,070.2	0	5,070.2	296	297	0	30.4	30.4	30.5	47.5
富邦未來車	21.88%	9.1	0	9.1	1	1	0	41.6	41.6	0	50.7
富邦特選高股息30		0	0	0	0	0	0	14.4	14.4	0	19
中信電池及儲能	0.04%	1.3	0.1	1.2	-1	200	201	14.2	14.2	14.2	13
台新臺灣半導體30	58.16%	1,550	0	1,550	100	100	0	26.7	26.7	0	42.2
永豐優息存股	-4.87%	-0.8	0	-0.8	-1	0	1	15.6	0	15.6	16.4
國泰數位支付服務	-5.95%	-711.9	0	-711.9	-274	2	277	43.2	43.2	43.2	45.8
第一金太空衛星	8.65%	4.9	0	4.9	1	1	0	56.6	56.6	0	61.5
兆豐洲際半導體		0	0	0	0	0	0	37.3	37.3	0	61.5
凱基優選高股息30	17.20%	875.9	-11.6	887.5	112	212	100	24	24.1	23.9	32
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	26
大華優利高填息30	37.13%	34.6	0	34.6	4	4	0	23.3	23.3	0	31.9
群益台灣精選高息	9.36%	6,462.5	-5.6	6,468.1	1,031	2,914	1,883	23.7	23.7	23.7	30
國泰台灣領袖50	42.40%	1,130.5	0	1,130.5	94	94	0	28.4	28.4	0	40.4
復華S&P500成長	-11.64%	-574.8	0	-574.8	-168	0	169	29.2	29.2	29.2	32.6
凱基全球菁英55	-5.26%	-564.3	1.3	-565.6	-368	85	454	23.6	23.6	23.6	25.2
群益半導體收益	-12.68%	-124.8	-5.2	-119.6	-7	33	40	24.6	24.7	24.5	41.6
復華台灣科技優息	52.08%	42,538.1	-1.1	42,539.2	4,100	4,122	21	19.8	19.8	19.8	30.2
國泰10Y+金融債	2.24%	1.9	0	1.9	-5	0	5	16.5	0	16.5	16.1
中信成長高股息	10.93%	575.8	-18.1	593.9	108	234	126	22.5	22.6	22.4	28.1
野村臺灣新科技50	-43.44%	-61,952.3	43	-61,995.3	-2,614	1,435	4,049	35.2	35.2	35.2	59
群益ESG投等債20+	-2.27%	-778.4	-0.6	-777.8	2,213	2,243	30	15.3	15.3	15.2	14.9
凱基優選30	25.22%	3,834.6	8.3	3,826.3	624	823	199	18.5	18.5	18.5	24.6
統一台灣高息動能	37.57%	4,735.6	0	4,735.6	808	808	0	15.6	15.6	0	21.5
元大台灣價值高息	28.27%	22,236.4	0.5	22,235.8	8,027	8,060	33	9.8	9.8	9.8	12.5
中信上游半導體	34.43%	469	0	469	67	67	0	20.3	20.3	0	27.3
野村趨勢動能高息	43.11%	1,094.8	0.2	1,094.6	164	168	4	15.1	15.1	15.2	21.8
群益科技高息成長	48.14%	3,349.7	0	3,349.7	668	670	2	10.4	10.4	10.4	15.4
台新臺灣IC設計	-16.71%	-911.6	18.4	-929.9	-64	176	240	22.7	22.7	22.8	37.3
中信優息投資級債	-1.31%	-10.4	0.3	-10.6	56	82	26	9.7	9.7	9.7	9.5
復華日本龍頭	8.34%	159	0	159	100	100	0	19.1	19.1	0	20.7
凱基A級公司債	-2.15%	-317.8	0.8	-318.6	873	1,022	149	14.5	14.5	14.5	14.1
台新日本半導體	45.10%	18.4	0	18.4	3	3	0	13.6	13.6	0	19.7
凱基台灣AI50	39.82%	498.1	-1.2	499.3	88	98	10	12.8	12.8	12.7	18.5
群益優選非投等債	-0.83%	-0.7	0	-0.7	9	9	0	9.8	9.8	0	9.7
中信日本半導體	-4.48%	-144.8	7	-151.8	-24	196	220	14.7	14.7	14.7	21
中信日本商社	0.75%	20.8	0	20.8	-192	0	193	14.3	14.3	14.3	14.2
野村全球航運龍頭	18.72%	173.6	0	173.6	62	62	0	15	15	0	17.8
中信全球高股息	-6.87%	-9	0	-9	-11	0	11	11.9	0	11.9	12.8
中信亞太高股息	-1.61%	-35.9	-1.3	-34.6	-21	157	178	12.5	12.5	12.5	14.2
元大航太防衛科技	-2.90%	-3.7	0	-3.7	5	5	0	25.5	25.5	0	24.8
統一ESG投等債15+	-1.73%	-191.3	2.5	-193.8	574	774	200	14.3	14.3	14.3	14
元大零息超長美債		0	0	0	0	0	0	8.5	8.5	0	8.3
台新BBB投等債20+	1.77%	1.7	0	1.7	-10	0	10	9.6	0	9.6	9.4
野村美國研發龍頭	6.14%	9.8	0	9.8	9	10	1	16	16	16	17.1
野村日本動能高息	5.88%	4.4	0	4.4	4	4	0	18.9	18.9	0	20
中信NASDAQ	15.33%	932.9	0.2	932.7	501	542	41	11.2	11.2	11.2	13.1
中信美國創新科技	-13.07%	-4.3	0	-4.3	-3	0	3	10.9	0	10.9	12.4
富邦旗艦50	-53.89%	-4,413.2	0	-4,413.2	-664	0	664	12.3	0	12.3	19
台新美國電力基建	-25.04%	-10,200.2	0.4	-10,200.6	-3,036	39	3,076	13.2	13.2	13.2	16.6
富邦淨零ESG50	50.40%	4,479.7	0	4,479.7	751	751	0	11.8	11.8	0	17.8
主動野村臺灣優選	-5.08%	-1,097.5	-12.9	-1,084.7	-141	1,212	1,353	16	16	15.9	23.6
主動聯博投等入息	-1.92%	-357.7	0	-357.7	890	890	0	20.9	20.9	0	20.5
平衡凱基美國TOP	-7.28%	-242	0	-242	-309	1	310	10.7	10.7	10.7	11.5
玉山全球藍籌100	10.92%	2	0	2	1	1	0	18.7	18.7	0	20.7
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13.1
野村日本東證	-9.51%	-107.1	0	-107.1	-90	10	100	11.3	11.3	11.3	12.5
貝萊德標普卓越50	2.29%	98.9	2.8	96.1	140	413	273	10.5	10.5	10.5	11.1
主動統一台股增長	31.86%	43,879.1	336.5	43,542.5	3,527	7,810	4,283	17.6	17.6	17.7	30
第一金優選非投債	-1.27%	-60	0	-60	500	500	0	9.4	9.4	0	9.3
主動中信非投等債	0.58%	2.1	0	2.1	-34	1	35	10.6	10.6	10.6	10.5
主動群益台灣強棒	25.98%	9,866.4	66.8	9,799.6	1,113	2,493	1,380	15.2	15.2	15.3	24
主動富邦動態入息	-1.97%	-70.4	0	-70.4	352	352	0	10.2	10.2	0	10
主動中信ARK創新	0.37%	13.5	0	13.5	-300	0	300	12.3	0	12.3	12.2
大華優利美公債20	3.15%	5.1	0	5.1	-10	0	10	16.2	0	16.2	15.7
主動富邦複合收益	-1.07%	-48.2	0	-48.2	438	438	0	10.3	10.3	0	10.2
主動安聯台灣高息	3.13%	295.9	-27.9	323.8	75	789	714	12	12	11.9	16.3
主動野村台灣50	37.24%	6,209	0.9	6,208.1	890	1,133	243	14.7	14.7	14.7	21.7
群益ESG投等債0-5	0.47%	8.7	0	8.7	-178	0	178	10.4	0	10.4	10.3
主動台新龍頭成長	26.44%	355.7	0	355.7	114	114	0	11.8	11.8	0	14.9
主動台新優勢成長	-61.73%	-312.6	0	-312.6	-51	0	51	9.9	0	9.9	16.1
主動統一全球創新	-66.15%	-57,766.1	0.3	-57,766.4	-7,446	206	7,652	11.4	11.4	11.4	19.2
主動元大AI新經濟	-41.55%	-3,333.3	-1.5	-3,331.9	-479	250	729	11	11	11	18
主動復華未來50	30.10%	10,179.8	80.2	10,099.5	1,238	2,975	1,737	11.4	11.4	11.4	19.5
主動群益科技創新	-13.61%	-1,224.6	25.7	-1,250.3	-190	611	801	11.2	11.2	11.2	17.8
台泥	11.68%	3,827.5	1.1	3,826.4	-1,251	20	1,272	25.8	25.7	25.8	22.7
亞泥	1.28%	0.5	0	0.5	1	1	0	35.3	35.3	0	35.7
環泥		0	0	0	0	0	0	30	0	30	27.1
大成	0.13%	0.1	0.1	0	0	1	1	52.3	52.2	52.3	57
卜蜂	-25.26%	-1,930.1	0	-1,930.1	51	51	0	149.8	149.8	0	112
統一	5.85%	251.1	-0.4	251.5	57	58	1	74	74	73.6	78.4
福懋油		0	0	0	0	0	0	28.9	28.9	0	28.1
佳格	2.06%	3	0	3	5	5	0	29.2	29.2	0	29.8
大統益		0	0	0	0	0	0	146	146	0	145.5
台塑	3.85%	439	-53.1	492	46	258	211	44.2	44.3	44.1	54.8
南亞	-114.65%	-51,873.1	-8.2	-51,864.9	-496	92	588	76.9	77	76.9	181.5
亞聚	0.00%	0	0	0	0	1	1	13.5	13.5	13.5	14.7
國喬	0.93%	0.3	0	0.3	2	2	0	13.4	13.4	0	13.5
聯成	-17.92%	-1.9	0	-1.9	-1	0	1	10.6	0	10.6	12.5
中石化	-9.74%	-23.7	0	-23.7	-30	0	30	8.1	0	8.1	8.9
東陽	25.18%	705.4	1.2	704.2	-22	4	26	107.8	107.5	107.8	75.8
台化	66.58%	4,445.4	-0.5	4,445.8	183	187	4	35.7	35.7	35.6	60
廣華-KY	0.49%	0.1	0.1	0	0	1	1	20.4	20.4	20.5	16.9
遠東新		0	0	0	0	0	0	28.1	28.1	0	27.5
大魯閣		0	0	0	0	0	0	18.2	18.2	0	15.2
福懋	-8.03%	-626.4	0	-626.4	-476	0	476	16.4	0	16.4	17.7
聚陽	-30.37%	-194.1	0	-194.1	2	2	0	319.5	319.5	0	222.5
士電	4.24%	697	4.5	692.5	-69	2	71	231.5	229.3	231.5	221.5
東元	-17.07%	-7,059.7	202.6	-7,262.3	307	452	145	91.5	91.2	92.6	67.5
瑞利	13.87%	2.3	0	2.3	-2	0	2	8.2	0	8.2	7.1
中興電	6.68%	638.8	10.5	628.3	-40	12	52	184	183.3	184.2	168.5
亞力	1.98%	33.9	-6	39.9	-2	10	12	142.7	143.1	142.5	122.5
川飛		0	0	0	0	0	0	23	23	0	18.2
華城	14.98%	2,531	143.9	2,387.2	-7	9	16	1,056.3	1,046	1,062	721
鑽全		0	0	0	0	0	0	36.5	36.5	0	33.5
樂事綠能	-22.62%	-76.3	0	-76.3	12	12	0	28.1	28.1	0	21.8
勤美	-8.41%	-82.6	0	-82.6	39	39	0	25.2	25.2	0	23.1
和大	-14.45%	-185.8	0	-185.8	20	20	0	64.3	64.3	0	55
錩泰	21.18%	5.8	0	5.8	-1	0	1	27.2	0	27.2	21.4
中砂	42.29%	549.5	-1.5	551	1	3	1	433.1	433.5	432	709
巧新	39.62%	76.8	0	76.8	4	4	0	48.5	48.5	0	67.7
濱川		0	0	0	0	0	0	56.5	56.5	0	47.5
力肯	-0.66%	-0.2	-0.2	0	0	1	1	30.1	30.2	30	40.3
精剛	19.25%	51.2	0	51.2	-11	0	11	24.2	0	24.2	19.5
川寶	85.38%	588.6	0	588.6	18	18	0	38.3	38.3	0	71
直得	-59.98%	-498.7	-0.3	-498.4	-9	1	10	83.1	83.4	83.1	138.5
華電	-25.19%	-64.7	0	-64.7	6	6	0	42.8	42.8	0	32
華新	-9.36%	-1,002.1	-36.1	-966	203	274	71	39.1	39.2	38.7	34.4
華榮	-10.15%	-423.4	-12.7	-410.7	82	107	25	39	39.1	38.6	34.1
大亞	14.14%	29,028.4	256.6	28,771.8	-4,012	431	4,443	46.2	45.7	46.3	39.1
中電	8.04%	1.2	0	1.2	-1	0	1	14.3	0	14.3	13.2
宏泰	10.84%	73.5	0	73.5	-17	0	18	37.6	37.8	37.6	33.6
三洋電	-5.03%	-3.4	0	-3.4	2	2	0	33.8	33.8	0	32.1
大山	-7.57%	-3.8	0	-3.8	1	1	0	50.2	50.2	0	46.4
合機	-17.07%	-347.9	-13.1	-334.8	27	40	13	51	51.2	50.2	38.8
大東電	-26.22%	-805	0	-805	10	10	0	307	307	0	226.5
南僑		0	0	0	0	0	0	37.9	37.9	0	32.6
東聯	-29.64%	-7.5	0	-7.5	-2	0	2	12.7	0	12.7	16.4
永光	94.19%	103.8	0	103.8	5	5	0	22	22	0	42.8
和桐	89.98%	8.2	0	8.2	1	1	0	9.1	9.1	0	17.3
長興	6.57%	144.5	-0.6	145.1	15	34	18	64.7	64.7	64.7	73.8
台肥	0.48%	0.4	-0.2	0.6	1	2	1	46.9	47	46.8	47.6
中華化	101.33%	137.3	0	137.3	3	3	0	45.2	45.2	0	90.9
勝一	12.81%	59.4	0	59.4	3	3	0	154.7	154.7	0	174.5
訊聯	31.58%	319	0	319	-10	0	10	101	0	101	69.1
光洋科	-121.02%	-78.3	0	-78.3	-1	0	1	64.7	0	64.7	143
科妍		0	0	0	0	0	0	79.9	79.9	0	56
神隆	-17.47%	-8.7	0	-8.7	2	2	0	24.9	24.9	0	20.6
美時	-35.42%	-2,852.6	-9.1	-2,843.5	23	25	1	322.1	322.5	313.4	204
台玻	-5.58%	-598.9	135.6	-734.4	-45	177	222	48.3	47.9	48.7	65
潤隆		0	0	0	0	0	0	32.3	32.3	0	30.1
中釉	-86.39%	-1,824.7	2.2	-1,826.9	-79	4	83	25.4	24.9	25.5	48.6
富喬	0.55%	53.7	12.4	41.3	-35	66	102	96.1	96	96.1	95
士紙	13.82%	31.4	0	31.4	-4	0	4	56.8	0	56.8	49
中鋼	2.72%	104.2	-0.8	105	-175	25	200	19.2	19.2	19.1	18.6
東和鋼鐵		0	0	0	0	0	0	70.6	70.6	0	70.2
燁興	-7.93%	-3.2	0	-3.2	5	5	0	7.9	7.9	0	7.3
春雨	-8.72%	-1.5	0	-1.5	1	1	0	17.2	17.2	0	15.7
中鴻	-0.60%	-0.1	-0.1	0	0	1	1	16.7	16.7	16.6	17.2
豐興		0	0	0	0	0	0	64.1	64.1	0	61.5
聚亨		0	0	0	0	0	0	8.7	8.7	0	8.1
志聯		0	0	0	0	0	0	16	16	0	13.6
大成鋼	10.25%	48.4	0	48.4	13	13	0	36.3	36.3	0	40
上銀	-37.87%	-8,404.6	12.9	-8,417.5	-84	12	96	231.2	230.2	231.3	331.5
精湛	-26.91%	-12.8	0	-12.8	-1	0	1	47.8	0	47.8	60.6
泰豐	-3.30%	-3.3	0	-3.3	5	5	0	19.7	19.7	0	19.1
國際中橡	-12.89%	-62.1	0	-62.1	38	40	1	12	12	12.1	10.5
正新	5.12%	33.1	0.1	32.9	20	21	1	30.8	30.8	30.9	32.4
裕隆	-9.11%	-5.7	0	-5.7	2	2	0	31.3	31.3	0	28.5
和泰車	9.25%	583	0	583	-12	0	12	525.1	0	525.1	476.5
台船	-4.89%	-9.6	-0.7	-9	4	9	5	21.9	22	21.9	19.8
宇隆	-1.03%	-7.3	8.4	-15.7	0	2	3	235.1	232.6	236.8	252.5
百達-KY	-56.98%	-1,661	0	-1,661	-26	0	26	112.1	0	112.1	176
汎德永業	-14.34%	-39	0	-39	1	1	0	272	272	0	233
光寶科	19.33%	13,695.2	212.7	13,482.4	349	404	55	175.3	174.9	178.7	213.5
麗正	-112.98%	-1,008.1	0	-1,008.1	-41	0	41	21.8	0	21.8	46.4
聯電	-77.93%	-43,412.4	-55.7	-43,356.7	-476	378	855	65.2	65.3	65.1	156
台達電	33.82%	70,893.6	745.2	70,148.4	112	166	53	1,262.6	1,259.2	1,273.3	1,880
金寶	-8.39%	-71.5	-5.6	-66	-10	21	31	27.5	27.7	27.4	34
華通	24.27%	8,364.9	-279.3	8,644.2	156	207	51	166.5	167.6	162.1	223
鴻海	4.03%	613.7	49.3	564.3	40	68	28	223.9	223.4	225.2	237.5
中環	0.93%	1	1	0	0	10	10	10.8	10.7	10.8	11.2
仁寶	-8.11%	-2,160.6	-28.7	-2,132	-728	61	790	33.7	34.1	33.7	36.6
國巨*	-44.41%	-42,998.4	487.7	-43,486.1	-71	256	328	295.2	294.1	296	900
廣宇	-4.81%	-31.6	-0.1	-31.5	5	12	7	54.8	54.8	54.8	48.5
華泰	-17.01%	-7,183.3	-79.4	-7,103.8	635	676	40	62.5	62.6	60.6	51.4
台積電	34.37%	923,039.8	-361.1	923,400.8	1,430	1,518	88	1,769	1,769.3	1,765.2	2,415
精英	-24.32%	-416.4	-6	-410.4	54	61	7	28.1	28.2	27.3	20.6
旺宏	62.37%	56,411.4	-257.1	56,668.5	771	1,293	521	70	70.1	69.6	143.5
光罩	18.29%	29.5	0	29.5	4	4	0	40.3	40.3	0	47.7
台亞	33.70%	9.2	0	9.2	1	1	0	27.3	27.3	0	36.5
茂矽	-21.04%	-115.7	5.1	-120.8	-10	5	15	36.7	35.9	36.9	49
華邦電	59.62%	20,623.7	172.1	20,451.6	271	340	68	101.7	101.3	103.8	176.5
智邦	68.60%	16,860.1	-24.5	16,884.5	12	21	8	1,170.3	1,171.2	1,168.1	2,470
聯強	31.83%	6,410.6	0	6,410.6	300	300	0	67.1	67.1	0	88.5
錸德	-12.88%	-9.5	0	-9.5	5	5	0	14.8	14.8	0	12.9
順德	129.12%	1,465.2	0	1,465.2	13	13	0	87.3	87.3	0	200
佳世達	19.65%	5.5	0	5.5	0	1	0	27.7	27.6	28.2	33
宏碁	-22.50%	-1,140.2	0	-1,140.2	-191	0	191	26.5	0	26.5	32.5
鴻準	-4.04%	-2.4	0	-2.4	0	1	0	59.4	59.4	59.4	57
敬鵬	-12.78%	-44.4	3.1	-47.5	-4	5	9	38.6	38.2	38.8	50.7
英業達	24.95%	8,385.7	-464.1	8,849.8	476	663	186	50.7	51.2	48.8	69.8
華碩	0.58%	3	3	0	0	1	1	516.5	515	518	684
所羅門	0.58%	50.6	1.6	49	-58	3	62	139.8	139.3	139.8	139
致茂	-80.19%	-810	0	-810	0	0	1	1,010.1	1,021.9	1,010	1,820
矽統	5.58%	63.1	3.9	59.2	4	21	16	53.9	53.8	54	65.6
昆盈	-10.24%	-115.5	-0.1	-115.4	18	29	11	38.9	38.9	38.9	32.5
燿華	-9.63%	-1,335	51.2	-1,386.2	-166	156	322	43	42.8	43.1	51.5
金像電	50.39%	12,368.2	-46.5	12,414.7	29	38	9	645.9	646.9	641.7	1,075
菱生	-29.39%	-829.5	16.8	-846.3	-60	38	99	28.5	28.2	28.6	42.5
大同	27.08%	4,929.8	-15.8	4,945.6	-385	63	449	40.5	40.8	40.5	27.7
佳能	6.52%	581.6	-38.7	620.3	-55	48	103	86.5	87.1	86.3	75
凱美	-85.08%	-5,805.7	0	-5,805.7	-67	0	67	101.8	0	101.8	188.5
技嘉	-36.98%	-1,856.5	-2.6	-1,853.9	-19	2	21	239	240.3	238.9	336.5
微星	41.86%	1,112.5	0	1,112.5	26	26	0	102.2	102.2	0	145
瑞昱	64.11%	328.2	0	328.2	1	1	0	511.9	511.8	517	840
廣達	-33.04%	-27,989	-1	-27,988	-297	5	303	279.6	279.8	279.6	373.5
台光電	162.15%	42,356.7	-163.4	42,520	11	15	3	1,741.5	1,751.7	1,697.2	5,295
群光	-10.83%	-26	0	-26	2	2	0	120	120	0	107
云辰		0	0	0	0	0	0	10.7	10.7	0	12.9
億光	-27.77%	-6,358.6	0	-6,358.6	-412	0	412	55.6	0	55.6	71
友通	-5.03%	-3.1	0	-3.1	1	1	0	61.6	61.6	0	58.5
映泰	-81.94%	-22	0	-22	-1	0	1	26.9	0	26.9	48.9
凌陽	-46.99%	-10.6	0	-10.6	-1	0	1	22.5	0	22.5	33
毅嘉	14.32%	24.2	0	24.2	2	3	0	56.3	56.3	56.3	64.4
漢唐	-21.53%	-16,383.2	-20.8	-16,362.4	-71	5	77	988	991.9	987.7	1,215
國碩	-35.70%	-152	0	-152	-14	0	15	28.4	29.6	28.4	38.5
南亞科	21.56%	30,627.8	-156.4	30,784.2	187	523	335	271.6	271.8	271.3	435.5
友達	91.11%	14,126.8	-20.2	14,146.9	870	1,022	152	15.2	15.2	15.1	31.5
環科	4.27%	4	2.3	1.7	-1	1	2	46.2	44.7	47	45.3
仲琦	3.09%	8.8	0.9	7.9	-1	7	9	31.8	31.7	31.9	27.9
建準	6.86%	10.5	0	10.5	0	0	1	153.1	154.5	153	142.5
承啟		0	0	0	0	0	0	30.9	30.9	0	40.1
三商電	4.74%	20.1	0	20.1	-16	0	16	26.5	0	26.5	25.3
興勤	-79.02%	-143	0	-143	0	0	1	181	177.5	182	325
倚天酷碁-創	-12.13%	-3.1	0	-3.1	-1	0	1	25.2	0	25.2	28.2
美律	-14.56%	-157.3	-2.5	-154.8	8	10	2	108	108.3	107	88.9
超豐	-9.57%	-573.9	-103	-471	-9	51	61	98.3	99.4	97.4	144.5
兆勁	17.33%	7.8	0	7.8	-3	0	3	15	0	15	12.4
京元電子	7.62%	5,057.8	-12.1	5,069.9	215	233	17	285	285	284.3	308.5
創見	-0.89%	-236	-67.2	-168.9	-12	98	110	239.8	240.1	239.4	253.5
聯發科	107.08%	156,163.4	358.5	155,804.9	66	91	24	1,602.7	1,599.6	1,614.5	3,925
全新	-92.49%	-46,315.6	-10	-46,305.6	-288	7	295	169.7	171.1	169.7	330.5
飛宏	21.84%	674	-0.6	674.6	-84	2	86	35.9	36.2	35.9	27.9
義隆	-52.92%	-63.5	0	-63.5	-1	0	1	120	0	120	183.5
敦吉	-6.05%	-4.1	0	-4.1	1	1	0	67.8	67.8	0	63.7
盟立	133.91%	2,681.2	0	2,681.2	29	29	0	69	69	0	161.5
志聖	-13.26%	-377.5	-56.3	-321.2	0	11	12	237.3	240	234.8	556
立隆電	-220.00%	-3,619	0	-3,619	-14	0	14	117.5	0	117.5	376
大毅	4.20%	3	3	0	0	1	1	71.5	70	73	174
敦陽科		0	0	0	0	0	0	142	142	0	160.5
強茂	13.15%	3,022.3	535.3	2,487	21	240	219	95.7	94.6	97	213
希華	-110.05%	-425.9	0.5	-426.4	-7	6	13	29.8	29.7	29.8	90.7
兆赫	20.06%	57.5	0.8	56.7	4	8	4	35.8	35.7	35.9	49.9
一詮	17.93%	314.1	2.1	312	2	17	15	103.1	103	103.1	259
漢平		0	0	0	0	0	0	46.1	46.1	0	48.4
瑞軒	-55.33%	-1,589.8	0.6	-1,590.4	-101	24	126	22.8	22.8	22.8	38.4
華新科	-133.95%	-72,950.8	326.4	-73,277.2	-236	113	350	155.6	153.4	156.3	465.5
普安	36.35%	111	-0.3	111.3	6	9	3	33.9	34	33.8	52.5
宏達電	2.84%	57.4	2.9	54.5	-29	14	43	47	46.8	47	45.2
冠德		0	0	0	0	0	0	33	33	0	35.1
達欣工	24.65%	17.5	0	17.5	1	1	0	71	71	0	88.5
櫻花建	19.87%	126.7	0	126.7	-13	0	13	49	0	49	39.3
皇昌	-11.41%	-29.4	-3.3	-26.1	1	4	3	64.4	64.9	63.8	38.8
日勝生	-4.09%	-0.9	0	-0.9	-2	0	2	11	0	11	11.5
長榮	-0.70%	-4	0.3	-4.3	0	2	3	190.1	190	190.2	194.5
新興	6.44%	184.1	0.4	183.8	98	100	2	28.6	28.6	28.8	30.5
裕民	1.86%	576.7	3.9	572.8	476	502	26	61.9	61.9	62	63.1
陽明	-4.43%	-2.4	0	-2.4	1	1	0	54	54	54.4	51.6
華航	-2.09%	-118.7	12.6	-131.3	150	255	105	22.3	22.3	22.4	21.4
志信		0	0	0	0	0	0	15.2	15.2	0	14.6
中航		0	0	0	0	0	0	60.3	60.3	0	54.4
萬海	-6.21%	-4.7	0	-4.7	0	0	1	75.7	75.9	75.7	80.4
長榮航	0.87%	1.4	-0.1	1.5	2	4	2	38.8	38.8	38.8	39.6
亞航	0.53%	2.3	0	2.3	-6	2	8	54.3	54.3	54.3	53.9
漢翔	-2.51%	-15.5	0.1	-15.6	-9	2	11	56.3	56.2	56.3	58
慧洋-KY	17.21%	109.7	0	109.7	9	9	0	70.8	70.8	0	83
正德		0	0	0	0	0	0	20.5	20.5	0	18
捷迅	15.04%	10.8	0	10.8	-1	0	1	71.8	0	71.8	61
長榮航太	-13.71%	-354.1	-12.6	-341.5	-4	10	15	172.2	173	171.7	240
星宇航空	-9.19%	-21.4	0	-21.4	10	10	0	23.3	23.3	0	21.2
雄獅		0	0	0	0	0	0	172	0	172	145.5
山富		0	0	0	0	0	0	81.1	81.1	0	65.6
五福	2.75%	3	0	3	-1	0	1	109	0	109	106
彰銀	18.47%	75	0	75	20	20	0	20.3	20.3	0	24.1
台中銀	-0.88%	-1.3	0	-1.3	-4	2	7	20.4	20.4	20.4	20.6
臺企銀		0	0	0	0	0	0	15.7	15.7	0	18
新產	24.24%	28	0	28	1	1	0	115.5	115.5	0	143.5
中再保	40.71%	219	0	219	20	20	0	26.9	26.9	0	37.9
統一證	73.45%	2,988	0	2,988	140	140	0	29.1	29.1	0	50.4
富邦金	-32.67%	-15,244.8	-2.8	-15,242	-482	19	502	92.9	93.1	92.9	124.5
玉山金	-4.67%	-1.6	0	-1.6	0	0	1	33.2	33.2	33.2	34.8
元大金	-63.99%	-53.3	0	-53.3	-1	0	2	41.7	41.8	41.7	68.3
兆豐金		0	0	0	0	0	0	40	40	0	46.7
台新新光金	-60.69%	-2,716.5	0.6	-2,717.1	-184	17	202	22.2	22.1	22.2	36.9
遠百	-1.14%	-1.3	0	-1.3	-5	0	5	22	0	22	22.3
三商	1.44%	2.7	0	2.7	-12	0	12	15.6	0	15.6	15.4
統一超	-13.73%	-1,448.1	-0.9	-1,447.2	-47	2	50	210.9	211.3	210.9	241
滿心	13.41%	12.5	0	12.5	-2	0	2	46.6	0	46.6	40.4
歐格	10.32%	47	0	47	-20	0	20	22.8	0	22.8	20.5
神基	4.22%	848	0.5	847.5	-171	1	172	117	116.5	117	112
晶豪科	-4.95%	-12,309	-21,255.1	8,946.1	113	1,639	1,525	151.8	158.5	144.6	237
大立光	49.28%	12,055	15	12,040	8	10	2	2,446.3	2,445	2,452.5	3,950
嘉晶	45.94%	254.5	-4.7	259.2	5	8	3	69.2	69.7	68.1	121.5
奇鋐	-26.79%	-15,749	-19.3	-15,729.8	-16	27	43	1,367.2	1,367.6	1,366.9	2,350
亞光	-4.44%	-20	0	-20	3	3	0	150.2	150.2	0	143.5
威強電	33.43%	44.6	0	44.6	2	2	0	66.7	66.7	0	89
信邦	72.49%	137	0	137	1	1	0	189	189	0	326
星通	1.87%	2.7	2.7	0	0	2	2	72.3	71.7	73	59.8
禾伸堂	-827.68%	-20,623.2	0	-20,623.2	-22	0	23	108.3	108	108.3	1,005
增你強	82.97%	34.1	0	34.1	1	1	0	41.1	41.1	0	75.2
零壹	9.25%	52.5	0	52.5	-5	0	5	113.5	0	113.5	103
威健	-61.04%	-18.8	0	-18.8	-1	0	1	30.8	0	30.8	49.6
聯詠	-12.36%	-538.9	-87.8	-451.1	-3	8	11	396.3	402.6	391.6	542
智原	13.00%	45.5	3.2	42.3	0	2	1	174.8	173.8	177	216
文曄	44.35%	15,985	0	15,985	245	246	0	146.5	146.5	147	211.5
欣興	-24.12%	-4,772.1	78	-4,850.1	-9	50	59	335.4	334.5	336.1	875
遠見	-23.70%	-174.8	0	-174.8	15	15	0	49.2	49.2	0	37.5
揚智	8.32%	40.8	0	40.8	-17	0	17	28.9	0	28.9	26.5
晶技	-127.01%	-447.6	0	-447.6	-3	0	4	88.1	88.1	88.1	200
科風		0	0	0	0	0	0	24.3	24.3	0	21.7
健鼎	3.02%	204.7	19.3	185.4	2	19	17	356.3	355.8	356.9	448.5
台灣大	0.93%	2	0	2	2	2	0	107.5	107.5	0	108.5
建碁	-0.43%	-0.7	0.6	-1.3	-2	1	3	54.8	54.3	54.9	55.6
訊舟	-13.95%	-2.7	0	-2.7	1	1	0	19.4	19.4	0	16.7
益登	-46.69%	-630.3	0	-630.3	-32	0	33	40.9	40.7	40.9	60
精金	-0.36%	-0.8	7.2	-8	-16	4	20	11.9	10.4	12.2	12.7
力特	6.99%	7.7	0.1	7.6	-3	1	4	27.7	27.7	27.8	25.2
夆典	6.84%	0.8	0	0.8	-1	0	1	11.7	0	11.7	10.9
華晶科	3.73%	17.9	0.5	17.4	6	11	5	43.6	43.6	43.7	46.5
建漢	-8.25%	-86.4	0	-86.4	40	40	0	26.2	26.2	0	24
天方能源	-38.03%	-13.5	0	-13.5	1	1	0	35.5	35.5	0	22
聯亞	-92.68%	-15,971	-62.5	-15,908.5	-13	9	22	783.3	788.2	781.3	2,005
日電貿	183.66%	371	0	371	2	2	0	101	101	0	286.5
穩懋	-70.68%	-6,167.3	3	-6,170.3	-35	3	38	229.6	228.7	229.7	406
笙泉		0	0	0	0	0	0	24.3	24.3	0	30.2
弘塑	-74.84%	-9,240	4.3	-9,244.3	-6	1	7	1,763.8	1,760	1,764.3	3,305
凌航	6.90%	70	23.2	46.8	1	8	7	126.7	125.2	128.5	172
耀登	2.39%	45.8	45.8	0	0	11	11	173.9	171.8	176	115
晶宏	0.61%	0.3	0.3	0	0	1	1	49.4	49.2	49.5	73.8
正達	31.48%	653.6	-0.1	653.7	23	34	11	61.1	61.1	61.1	89.5
璟德		0	0	0	0	0	0	161.5	161.5	0	275
精確	-27.17%	-139.8	0	-139.8	-8	0	8	64.3	0	64.3	81.8
大量	178.43%	4,906	-4.2	4,910.3	9	12	3	229.1	229.4	228	775
景碩	-155.80%	-70,938.5	-95.5	-70,843	-120	96	217	209.8	210.5	209.5	795
順達	40.37%	75,692.9	3.3	75,689.6	573	582	8	322.1	322.1	322.5	454
優群	-9.11%	-29	0	-29	-1	0	2	159.2	161.5	159	173.5
大學光		0	0	0	0	0	0	151	151	0	141
倚強科	-19.18%	-25.2	0	-25.2	-2	0	2	65.7	0	65.7	78.3
台嘉碩	-23.14%	-30.1	1	-31.1	-1	4	5	26	25.9	26.1	57.2
原相	2.85%	24.6	0	24.6	4	4	0	215.3	215.4	214.1	221.5
金麗科	-38.25%	-48	0	-48	-1	0	1	125.5	0	125.5	173.5
緯創	6.15%	5,621.9	2.6	5,619.2	668	672	4	136.1	136.1	136.8	144.5
光環	-132.24%	-2,427.9	-0.5	-2,427.4	-33	2	35	52.5	52.7	52.4	126
千如	70.97%	266.6	0.1	266.5	10	11	1	34.2	34.1	34.2	60.8
虹冠電	-10.46%	-7.5	0	-7.5	1	1	0	71.7	71.7	0	64.2
威剛	22.95%	37,385.6	-217.2	37,602.7	390	520	130	313.2	313.6	311.9	410
欣銓	-51.00%	-3,820.4	7.2	-3,827.6	-45	5	50	149.8	148.5	149.9	235
台星科	-20.41%	-1,345.9	8.3	-1,354.2	-41	6	47	140.3	139.1	140.5	173.5
東碩	26.66%	11.5	0	11.5	-2	0	2	21.5	0	21.5	15.8
宜特	33.75%	81.5	0	81.5	2	2	0	120.8	120.8	0	161.5
鈊象	-0.75%	-27.4	-5	-22.4	-1	3	5	733.4	734.5	732.8	744
昇貿	-0.56%	-41.6	-84.8	43.2	17	60	43	124.1	125	123	127.5
鼎天	2.24%	1.2	1.2	0	0	1	1	53.6	53	54.2	48.5
佳穎	8.54%	12.9	0	12.9	-2	0	2	75.6	0	75.6	69.1
建舜電	19.40%	3.3	0	3.3	-1	0	1	16.8	0	16.8	13.5
加百裕	18.70%	24.1	0	24.1	-3	0	3	42.9	0	42.9	34.9
雙鴻	-1.75%	-65.6	0	-65.6	4	4	0	936.3	936.4	932	920
泰碩	0.84%	1	1	0	0	2	2	59.4	59.1	59.6	69.5
泰谷		0	0	0	0	0	0	29.7	29.7	0	38.2
麗清	-14.46%	-19.6	-0.5	-19.1	-5	1	6	22.6	23	22.5	26.4
律勝	-9.11%	-13.2	0	-13.2	5	5	0	29.1	29.1	0	26.5
臺慶科	-56.51%	-11,959.9	-36	-11,923.9	-114	10	124	170.7	174	170.4	275
尚立	36.27%	5.4	0	5.4	1	1	0	14.8	14.8	0	20.1
先進光	24.42%	120.1	4.5	115.5	2	4	2	122.9	122.2	124.5	180
上詮		0	0	0	0	0	0	415	415	0	608
典範	-13.91%	-3.2	0	-3.2	1	1	0	23	23	0	19.8
精材	69.63%	365.6	1.6	364	1	3	1	175	174.5	176.1	356.5
新日興	-9.01%	-1,699.2	-240.6	-1,458.6	44	84	39	224.4	226.4	220.2	194
明泰	3.43%	12	0	12	-10	0	10	35	0	35	33.8
玉晶光	27.09%	1,150.8	-0.6	1,151.4	8	9	1	472	472.1	471.5	616
京鼎	10.05%	56.5	2.3	54.3	1	2	1	281	280.3	282.5	334.5
融程電	15.97%	50	0	50	2	2	0	156.5	156.5	0	181.5
榮創	35.47%	16.3	0	16.3	3	3	0	15.3	15.3	0	20.8
創意	9.08%	2,980.6	-207.7	3,188.4	1	12	10	2,736.2	2,745.8	2,725.1	4,340
聯鈞	75.21%	972.1	-1.2	973.2	4	5	1	258.5	258.7	257.5	502
群創	87.36%	62,058.9	-750.5	62,809.4	1,547	2,897	1,350	24.5	24.7	24.1	65.3
崧騰	-2.07%	-6.4	0	-6.4	-6	0	6	51.6	0	51.6	52.7
昇達科	19.90%	3,073.1	-32.3	3,105.3	13	15	2	1,029.3	1,031.1	1,015	1,270
誠研	-20.61%	-6.1	0	-6.1	3	3	0	9.8	9.8	0	7.8
環天科	20.00%	37	0	37	-10	0	10	18.5	0	18.5	14.8
華擎	-6.84%	-15.5	0	-15.5	1	1	0	226.5	226.5	0	211
柏騰	25.52%	35.1	0.3	34.8	5	6	1	22.9	22.9	23.2	29.9
凡甲	20.04%	834.5	0	834.5	15	16	0	260.3	260.3	257	312.5
聚積		0	0	0	0	0	0	57	57	0	63
力旺	72.06%	1,091.2	0	1,091.2	1	1	0	1,514.3	1,513.8	1,557.8	2,605
晶相光	12.01%	8.9	0	8.9	-1	0	1	74.1	0	74.1	65.2
台勝科	115.71%	16,443	-52.6	16,495.6	58	99	40	143.5	143.9	142.6	423.5
嘉澤	25.17%	9,622.8	-40.4	9,663.2	19	26	6	1,470.5	1,471.8	1,465.1	1,955
晶彩科	-2.50%	-25	-2.5	-22.5	-5	5	10	100.2	100.5	100	104.5
州巧	23.28%	855.6	140	715.6	-35	35	70	52.5	49.8	53.8	33.4
敦泰	-0.67%	-3.1	0	-3.1	-8	0	8	57.2	0	57.2	57.6
聯穎		0	0	0	0	0	0	15.2	15.2	0	28.2
同致		0	0	0	0	0	0	60.5	60.5	0	47.5
禾瑞亞		0	0	0	0	0	0	42.5	42.5	0	75.9
牧德	26.07%	649.2	-13.9	663.1	3	5	2	498.1	500	493	721
博磊	77.81%	58.2	0	58.2	1	1	0	74.8	74.8	0	133
瑞鼎	12.84%	124	0	124	4	4	0	241.5	241.5	0	272.5
宏致	42.20%	568.4	0	568.4	21	21	0	64.1	64.1	0	91.2
洋華	4.24%	12.2	-3.3	15.5	-1	3	4	71.9	72.6	71.5	55.9
富晶通	16.70%	4.7	0	4.7	-1	0	1	28.2	0	28.2	23.5
光頡	129.12%	162.3	0	162.3	2	2	0	62.9	62.9	0	144
新鉅科	18.69%	137.3	0	137.3	-21	0	21	35	0	35	28.5
晟楠	-7.70%	-2.3	0	-2.3	-1	0	1	30.5	0	30.5	32.9
達邁	25.67%	254	0	254	15	15	0	66	66	0	82.9
健策	4.89%	3,328.9	-42.7	3,371.6	6	25	18	2,722.3	2,723.3	2,721	3,205
世芯-KY	17.85%	7,290.5	19.2	7,271.3	8	12	3	3,403.4	3,402.1	3,408.5	4,210
鑫科	13.96%	28.9	0	28.9	3	3	0	68.9	68.9	0	78.5
貿聯-KY	-24.08%	-4,054.6	63	-4,117.6	-9	3	12	1,403	1,386.5	1,407.5	1,865
TPK-KY	83.49%	35.4	0	35.4	1	1	0	42.4	42.4	0	77.8
德微	168.47%	248.5	0	248.5	1	1	0	147.5	147.5	0	396
家登	5.58%	887	54.5	832.5	15	36	21	441.5	440.5	443.1	496
湧德	0.10%	2	4.1	-2.1	11	16	5	122.9	122.7	123.5	122.5
海華	1.78%	2.2	2.2	0	0	2	2	61.9	61.3	62.4	65
大眾控	20.06%	83.6	0	83.6	-8	0	8	52.1	0	52.1	41.7
大聯大		0	0	0	0	0	0	63.3	63.3	0	106.5
合勤控	14.19%	16.2	1.2	15	2	3	1	38.1	37.8	39	45.4
神達	-5.47%	-68.8	-0.2	-68.6	-14	1	15	83.8	84	83.8	88.7
漢磊	-1.08%	-2.1	-2.1	0	0	3	3	64.8	65.2	64.5	79.5
上緯投控	14.76%	147.5	0	147.5	-7	0	8	124.9	124.5	124.9	106.5
日月光投控	57.12%	16,695.6	57.5	16,638.2	44	95	50	307.7	307.3	308.4	677
富采	82.87%	86.6	0	86.6	3	3	0	34.8	34.8	0	63.7
定穎投控	5.00%	2,391	-28.4	2,419.4	311	334	22	143.2	143.2	142	151
晟德		0	0	0	0	0	0	41.7	41.7	0	39
天良	-101.86%	-858.9	0	-858.9	-23	0	23	36.7	0	36.7	74
聯合	5.72%	77.2	-3	80.2	-4	8	12	112.4	112.6	112.3	92.2
健亞	-16.01%	-122.1	0	-122.1	23	23	0	33.2	33.2	0	27.9
國光生	8.55%	4.9	0	4.9	-2	0	3	19.3	19.4	19.3	17.7
中裕	-18.24%	-21.4	0	-21.4	-2	0	2	58.8	0	58.8	69.5
太景*-KY	35.93%	5.1	0	5.1	-1	0	1	14.3	0	14.3	9.1
智擎	-7.73%	-5.4	0	-5.4	1	1	0	69.9	69.9	0	64.5
鐿鈦		0	0	0	0	0	0	92.3	92.3	0	127.5
醣聯	13.40%	3.9	0	3.9	-1	0	1	29.1	0	29.1	25.2
興采	12.69%	3	0	3	-1	0	1	23.3	0	23.3	20.3
振大環球	-31.12%	-515	0	-515	6	6	0	275.8	275.8	0	190
金雨	-3.36%	-1.4	0	-1.4	-1	0	1	41.7	0	41.7	43.1
高鋒	16.57%	1,341.6	2.7	1,338.9	-148	9	157	51.6	51.3	51.6	42.6
福裕	2.75%	0.6	0.6	0	0	1	1	21.8	21.5	22.1	16.9
東台	-2.03%	-1.5	0	-1.5	-2	0	2	37	0	37	37.8
協易機	3.69%	16.7	16.7	0	0	13	13	34.8	34.2	35.4	29.2
慶騰	54.48%	995.4	0	995.4	84	84	0	21.8	21.8	0	33.6
拓凱	4.26%	7	0	7	1	1	0	164.5	164.5	0	171.5
全球傳動	-3.62%	-81	37.5	-118.5	-15	29	44	50.9	50.1	51.4	59.3
晟田	28.24%	40.3	0	40.3	3	3	0	47.6	47.6	0	61
銘鈺	4.79%	1.7	0	1.7	1	1	0	36.6	36.6	0	38.3
健椿	-15.30%	-184.4	-3.5	-180.9	22	25	3	48.2	48.3	47.2	40.1
百德	38.84%	823	0	823	-31	0	31	68.3	0	68.3	41.8
鈞興-KY	-2.69%	-27.5	0	-27.5	6	6	0	170.1	170.1	0	165.5
達航科技	23.03%	130.5	2.4	128.1	6	9	3	63	62.8	63.6	84.1
台灣精銳	-21.27%	-163.8	0	-163.8	1	1	0	769.8	769.8	0	606
玖鼎電力	-3.73%	-2.7	-2.7	0	0	1	1	72.5	73.8	71.1	57.5
永捷	-1.78%	-0.3	-0.3	0	0	1	1	16.9	17.1	16.8	11.9
大立	0.95%	0.2	0.2	0	0	1	1	15.7	15.7	15.8	22.9
德淵	-1.18%	-0.2	-0.2	0	0	1	1	16.9	17	16.8	23.6
國精化	1.73%	3	3	0	0	1	1	173.5	172	175	256.5
泰博	5.36%	364	0	364	-50	0	51	133.1	135	133.1	126
康普	-31.57%	-570.2	0	-570.2	-24	0	24	75.3	76.3	75.2	99
泓瀚	127.69%	29	0	29	1	1	0	22.8	22.8	0	51.8
合一		0	0	0	0	0	0	69.3	69.3	0	54.2
新應材	0.86%	51.5	3.5	48	5	7	1	858.6	858	861.5	866
勤凱	-10.12%	-288.9	-27.4	-261.5	-2	13	15	190.2	191.3	189.2	320
材料*-KY	4.39%	20	1.2	18.8	-6	3	9	50.6	50.3	50.7	47.6
雙鍵	-196.04%	-222.5	0	-222.5	-1	0	1	113.5	0	113.5	336
晶呈科技	7.90%	126	0	126	-3	0	4	398.5	398	398.5	367
上品	4.58%	22.1	-1.2	23.3	-1	1	2	241.2	242	240.8	217.5
台特化	9.00%	60.5	-4	64.5	0	1	2	336.3	339	335	270.5
遠傳	-6.26%	-56	0	-56	-9	0	10	89.4	89.3	89.4	95
正文	-40.37%	-68.9	0	-68.9	-6	0	6	28.4	0	28.4	39.9
富宇	-2.93%	-3.7	0	-3.7	3	3	0	42.6	42.6	0	41.4
新復興	-25.05%	-1,644.4	-127.8	-1,516.5	70	105	34	62.5	63.5	59.7	42.1
聯德控股-KY	-14.42%	-43.7	0	-43.7	3	3	0	101.1	101.1	0	86.5
事欣科	-17.67%	-45.3	-1.2	-44.1	-1	3	4	64.1	64.3	63.9	108
新盛力	-27.90%	-1,508.1	-32.8	-1,475.3	-17	15	32	168.9	170.4	168.2	255
和碩	-18.66%	-4,159.6	0.2	-4,159.8	-318	1	320	69.7	69.5	69.7	82.7
亞電	3.88%	79.8	25.5	54.3	8	41	33	50.2	49.8	50.6	56.6
金耘國際		0	0	0	0	0	0	19.6	0	19.6	16.3
精拓科	-33.03%	-21.9	0	-21.9	-1	0	1	66.3	0	66.3	88.2
緯軟	6.12%	41.5	5.5	36	-4	1	5	135.6	131	136.5	127.5
臻鼎-KY	-28.35%	-9,160.3	-5.5	-9,154.8	-21	166	188	171.9	171.9	171.9	588
天鈺	-14.29%	-22	0	-22	-1	0	1	154	0	154	176
譜瑞-KY	1.47%	8.4	8.4	0	0	1	1	573.6	569.6	578	655
十銓	-13.23%	-54.5	0	-54.5	-2	0	2	205.8	0	205.8	233
IET-KY	15.19%	309.5	-10.8	320.3	4	6	2	339.6	340.9	335.5	421
廣穎	232.34%	116.4	0	116.4	1	1	0	50.1	50.1	0	166.5
眾達-KY	24.19%	148.5	0	148.5	5	5	0	122.8	122.8	0	152.5
華星光	46.72%	2,297	2.4	2,294.6	16	17	1	289.2	289.1	291.5	432.5
榮科	1.10%	1.3	1.3	0	0	2	2	59.3	59	59.7	91.8
榮剛	1.18%	25.7	-2.7	28.4	-53	11	65	33.7	33.9	33.6	33.1
寶碩	-43.09%	-9.2	0	-9.2	-1	0	1	21.4	0	21.4	30.6
全訊	14.88%	43	0	43	-2	0	2	144.5	0	144.5	123
達興材料	-0.20%	-0.7	-0.7	0	0	1	1	336.1	336.5	335.8	380.5
乙盛-KY	-17.13%	-14.3	0	-14.3	-1	0	1	83.5	0	83.5	97.8
祥碩	12.88%	3,638	63.2	3,574.7	17	22	4	1,284	1,281.4	1,297.2	1,480
信驊		0	0	0	0	0	0	8,908.7	0	8,908.7	13,665
宜鼎	-16.21%	-846.3	-57.5	-788.8	0	6	7	745.7	750.8	741.2	1,530
系統電	-5.89%	-170.3	-55.4	-114.8	13	41	27	70.5	71.3	69.2	63.1
士開	-10.72%	-17.5	0	-17.5	-15	0	15	10.9	0	10.9	12.1
華容	-143.67%	-1,039.2	0	-1,039.2	-25	0	25	28.9	0	28.9	70.5
建榮	13.08%	251.2	0	251.2	-19	1	20	96	96	96	82.8
世界	-3.09%	-580.5	-38.5	-541.9	-18	111	130	144.6	144.8	144.5	173
鈺創	-9.70%	-35.6	1.4	-37	-1	5	6	61.1	60.9	61.2	98.2
協益	5.46%	6	0	6	-4	0	4	27.5	0	27.5	26
中光電	6.26%	4,904	-57.2	4,961.1	-689	91	780	100.5	101	100.4	93.2
光譜	-15.11%	-24.3	0	-24.3	5	5	0	32.1	32.1	0	27.3
中磊	-0.52%	-10	-10.5	0.5	6	23	17	84.3	84.5	83.9	84.6
能率	8.42%	325.6	4	321.5	-70	6	76	50.9	50.3	50.9	46.4
中菲	17.35%	356.8	0	356.8	-18	0	18	114.2	0	114.2	94.4
台半	-85.93%	-5,347.1	-5.6	-5,341.5	-83	11	94	66.2	66.7	66.1	130.5
崇越	-33.25%	-16,428	68.8	-16,496.8	-92	58	150	329.4	328.5	329.7	509
高技	-5.95%	-125	1.1	-126.1	-5	2	7	300.2	299.8	300.3	325.5
均豪	-16.23%	-74.7	0	-74.7	-5	0	5	92.1	0	92.1	107
佶優	3.51%	1.1	0	1.1	-1	0	1	32.8	0	32.8	31.6
瀚宇博	-18.74%	-259.5	-0.1	-259.4	10	13	3	106.5	106.5	106.5	80.6
聰泰	-1.53%	-2.5	0	-2.5	1	1	0	163	163	0	160.5
新華	7.49%	17	0	17	-10	0	10	22.7	0	22.7	21
中美晶	65.75%	3,821.1	0	3,821.1	44	47	3	123.7	123.7	123.7	210.5
慧友	-0.37%	-1.1	-5.3	4.1	1	7	6	44.8	45.2	44.3	49.3
凱崴	5.22%	20.1	20.1	0	0	6	6	64.2	62.5	65.9	59.7
力麒	0.76%	0.1	0	0.1	2	2	0	7.9	7.9	0	7.9
工信	-46.40%	-250.4	-0.5	-249.9	21	24	3	22.5	22.5	22.4	10.6
遠雄		0	0	0	0	0	0	68	68	0	64.7
龍巖	1.67%	5.4	1	4.4	-1	5	6	54	53.9	54.1	49.7
聖暉*		0	0	0	0	0	0	683.2	682.9	684	1,215
中租-KY		0	0	0	0	0	0	105.5	105.5	0	114.5
上海商銀	8.42%	166.3	0	166.3	50	50	0	39.5	39.5	0	42.8
合庫金	-6.12%	-3,623.9	0	-3,623.9	-2,500	0	2,500	23.7	0	23.7	25.2
寶雅	80.26%	5,450	0	5,450	17	17	0	399.4	399.4	0	720
群益證	-27.27%	-7.8	0	-7.8	0	0	1	28.6	28.5	28.6	36.4
創惟		0	0	0	0	0	0	102	102	0	102
邁達特	-7.41%	-3.6	0	-3.6	1	1	0	47.9	47.9	0	44.4
彩晶	88.23%	40.3	0	40.3	5	5	0	9.1	9.1	0	17.2
達運	11.84%	15.2	0	15.2	10	10	0	12.9	12.9	0	14.4
新普	18.08%	1,019.5	-0.5	1,020	15	16	1	352.5	352.5	352	420.5
擎邦	9.40%	123.6	0	123.6	-23	0	23	57.2	0	57.2	51.8
上奇	0.00%	0	0	0	0	1	1	45.8	45.8	45.8	42
業強	-2.63%	-3.1	0	-3.1	4	4	0	29.4	29.4	0	28.7
廣運	16.16%	11.2	0	11.2	-1	0	1	69.3	0	69.3	58.1
信音	-5.77%	-120.6	-0.1	-120.4	55	56	1	37.3	37.3	37.2	35.1
九豪	-85.07%	-1,018.8	-5.5	-1,013.2	-27	5	32	37.4	38.4	37.3	74.8
茂達	-55.23%	-2,408	0	-2,408	-18	0	18	242.2	0	242.2	376
亞翔	58.41%	967.9	0	967.9	3	3	0	552.4	552.4	0	875
振曜	-8.47%	-290	0	-290	30	30	0	114.2	114.2	0	104.5
頎邦	280.48%	479.9	0	479.9	3	3	0	57	57	0	217
鈞寶	20.10%	83.2	-0.7	83.9	6	7	1	59.1	59.2	58.5	73.2
華電網	-31.86%	-21.6	0	-21.6	1	1	0	67.8	67.8	0	46.2
宏齊	37.38%	7.9	0	7.9	1	1	0	21	21	0	28.9
信昌電	-230.25%	-4,188.8	-3.2	-4,185.6	-21	3	24	75.8	76.8	75.7	275
立敦	-79.16%	-671.8	2.2	-674	-13	3	16	53	52.4	53.2	105
瑞儀	28.66%	72.8	0	72.8	-2	0	2	127	0	127	90.6
合晶	168.99%	8,320.4	-49	8,369.4	63	125	62	39.4	39.7	38.9	172.5
新潤		0	0	0	0	0	0	48.8	48.8	0	43.2
廣明	-29.75%	-133	0	-133	4	4	0	111.8	111.8	0	78.5
萬泰科	22.31%	557.7	-56.9	614.6	21	48	27	52.1	52.8	50.7	82.1
精成科	7.64%	323.8	-29.3	353	-21	14	36	117.6	119.1	117	101
帆宣	88.66%	516	0	516	2	2	0	291	291	0	549
佳必琪	-142.35%	-842.3	0	-842.3	-4	0	4	147.9	0	147.9	358.5
亞弘電	-12.84%	-7.1	0	-7.1	1	1	0	55.3	55.3	0	48.2
盛群	-26.47%	-118.2	-2.9	-115.3	-4	6	10	44.7	45	44.5	73.3
艾華	-3.80%	-9.8	2.2	-12	-1	2	3	86.1	85.4	86.5	98.5
詮欣	23.89%	13.4	0	13.4	1	1	0	56.1	56.1	0	69.5
日揚		0	0	0	0	0	0	43.5	43.5	0	90.3
今國光	12.28%	99.6	-4.1	103.7	8	12	4	67.6	67.8	66.8	80.8
聯茂	131.89%	9,551	25.1	9,525.9	36	60	24	120.7	120.4	121.4	385
和椿	7.11%	484.5	-6.4	490.9	-47	7	55	123.8	124.6	123.7	113.5
中探針	135.56%	756.6	3.6	753	4	9	5	62	61.8	62.5	250
旺矽	164.67%	41,150.9	-42.8	41,193.7	9	10	1	2,499	2,502.9	2,460.2	7,080
系微	28.16%	58	0	58	1	1	0	206	206	0	264
華孚		0	0	0	0	0	0	61.5	61.5	0	42.4
力成	-10.05%	-780.1	-10.9	-769.1	-10	20	31	250.3	250.6	250.1	320
茂迪	23.85%	15.6	0	15.6	3	3	0	21.8	21.8	0	27
立端	14.12%	40	0	40	4	4	0	70.8	70.8	0	80.8
臺龍	12.41%	8.5	0	8.5	5	5	0	13.7	13.7	0	15.4
矽格	82.20%	882.5	0	882.5	8	8	0	134.2	134.2	0	244.5
久元	-29.65%	-83.6	0	-83.6	-4	0	4	70.5	0	70.5	91.4
方土昶	5.18%	13	0	13	4	5	0	50.2	50.1	51.5	52.7
倍微	-50.00%	-38.1	0	-38.1	-3	0	3	25.4	0	25.4	38.1
同欣電	63.28%	125,125	-212.8	125,337.7	1,261	1,297	36	152.4	152.6	146.7	252
台燿	-60.76%	-12,831.9	-21.9	-12,810	-11	30	42	502.8	503.2	502.5	1,570
元山	-12.55%	-13.8	0	-13.8	2	2	0	55	55	0	48.1
台表科	106.74%	103	0	103	1	1	0	96.5	96.5	0	199.5
胡連	-4.30%	-5.5	0	-5.5	1	1	0	128	128	0	122.5
康舒	-2.90%	-640.7	-441.9	-198.9	109	376	267	58.7	59.4	57.8	57.6
啟碁	9.56%	2,518.8	-53.7	2,572.6	23	172	148	153.1	153.3	152.9	260.5
良維	57.79%	498	-4	502	4	5	1	172.3	173	169	298.5
群電	5.09%	4.3	0	4.3	1	1	0	84.5	84.5	0	88.8
樺漢	-26.43%	-618	-4.9	-613.1	-6	2	8	292.3	294.3	291.8	394
矽力*-KY	92.92%	187,401.4	56.5	187,344.8	732	755	23	267.1	267.1	269.5	523
瑞祺電通	-13.49%	-11.7	0	-11.7	0	0	1	86.7	86.1	86.7	98.4
京晨科		0	0	0	0	0	0	75.5	75.5	0	146
億而得	15.46%	160	0	160	-10	0	10	103.5	0	103.5	87.5
光麗-KY	37.26%	238.4	0	238.4	-22	0	22	29.1	0	29.1	18.3
大中	149.58%	449.5	0	449.5	2	2	0	150.3	150.3	0	375
廣錠		0	0	0	0	0	0	22.4	22.4	0	23
光聖	-4.26%	-453	-4.1	-448.9	-3	5	8	1,330.7	1,331.2	1,330.4	1,480
元晶	9.12%	505.8	51.3	454.5	-52	87	140	39.6	39.2	39.8	31.3
藥華藥	-81.10%	-42,386.7	114	-42,500.7	-60	28	89	587.3	584.2	588.3	1,285
鈺邦	-89.15%	-4,977	0	-4,977	-30	0	30	186.1	0	186.1	352
訊芯-KY	250.00%	370	0	370	1	1	0	148	148	0	518
GIS-KY	-66.16%	-281.5	0	-281.5	-10	0	10	42.6	0	42.6	70.7
宇智	11.93%	1,096.7	0	1,096.7	-168	0	168	54.7	0	54.7	48.2
保瑞	-13.31%	-932	-20.6	-911.4	8	13	5	538.8	539.9	535.8	426
安集	14.35%	5	0	5	1	1	0	34.9	34.9	0	39.9
點序	-14.49%	-31.2	-0.3	-30.9	1	2	1	107.7	107.8	107.5	76.8
環球晶	18.17%	3,158	-127.4	3,285.3	3	33	29	526.6	528.7	524.3	1,350
生華科	20.14%	336	0	336	-30	0	30	55.6	0	55.6	44.4
台塑化	-23.89%	-90.7	0	-90.7	-8	0	8	47.5	0	47.5	58.8
精測	-2.35%	-1,372.9	-381.7	-991.3	12	20	7	2,916.8	2,931.3	2,876.7	2,855
穎崴	83.38%	58,230	-28.4	58,258.3	14	18	3	3,879.8	3,881.1	3,871.7	7,765
達發		0	0	0	0	0	0	468	463.6	470.1	652
創威		0	0	0	0	0	0	59.5	59.5	0	83
愛普*	84.33%	31,913.9	44.6	31,869.3	69	81	11	467.2	466.7	470.8	922
隆中	5.71%	5.4	0	5.4	-2	0	2	47.3	0	47.3	44.6
高端疫苗	-28.26%	-83.5	0	-83.5	-8	0	8	37	0	37	47.4
長科*	-40.16%	-1,827.5	-5.5	-1,822	-74	4	78	58.3	59.7	58.3	82.9
興能高	-16.44%	-102.1	-2	-100.1	11	16	5	38.8	38.9	38.5	29.8
是方	-3.50%	-12	0	-12	1	1	0	342.5	342.5	0	330.5
逸達	-4.84%	-19.2	0	-19.2	-5	0	5	79.3	0	79.3	83.1
南俊國際		0	0	0	0	0	0	304	304	0	663
富強鑫	-18.44%	-122	0	-122	21	21	0	31.5	31.5	0	25.7
帝寶		0	0	0	0	0	0	160	0	160	126
瀧澤科	-8.92%	-39	0	-39	10	10	0	43.7	43.7	0	39.8
漢達	-14.80%	-51.3	0	-51.3	-4	0	4	86.7	0	86.7	99.5
均華	-39.91%	-567.7	0	-567.7	-2	0	2	711.1	0	711.1	995
M31	-0.57%	-15	0	-15	-5	0	6	439.4	430.5	439.5	442
華安	14.85%	28.9	1.6	27.3	-2	2	4	48.7	48.1	48.9	35.3
聯策	2.36%	2.7	2.7	0	0	2	2	57.2	56.5	57.9	179.5
中揚光	-3.81%	-1.5	0	-1.5	1	1	0	39.4	39.4	0	37.9
緯穎	-33.60%	-192,725	-598.4	-192,126.6	-143	12	155	3,700.1	3,746.3	3,696.5	5,040
鈺太	-37.04%	-336.5	0	-336.5	-5	0	5	181.7	0	181.7	249
雍智科技	-35.08%	-1,251.9	25.4	-1,277.3	0	7	8	446	444.1	447.7	1,725
洋基工程		0	0	0	0	0	0	600	602	597	708
廣閎科	-164.84%	-147.2	0	-147.2	-1	0	1	89.3	0	89.3	236.5
芯鼎	15.24%	14.2	0	14.2	2	2	0	46.6	46.6	0	53.7
惠特	20.92%	2,435.3	-2.5	2,437.8	98	102	4	114.1	114.1	113.5	139
長聖	-8.67%	-140	0	-140	-10	0	10	161.5	0	161.5	175.5
亞泰金屬	-46.17%	-1,028.3	-29.9	-998.5	-3	9	12	185.6	187.5	184.2	517
竹陞科技	44.11%	322.9	0	322.9	1	1	0	732.1	732.1	0	1,055
安普新	-8.42%	-2.4	0	-2.4	-1	0	1	28.5	0	28.5	30.9
龍德造船	-2.98%	-301.2	-49.1	-252.1	44	66	22	153.2	153.7	151.5	148
台灣虎航	-16.46%	-34.4	0	-34.4	3	3	0	69.7	69.7	0	58.2
穩得	11.87%	1,240.5	-63.3	1,303.8	42	70	28	149.3	150	147.7	181
力積電	-5.83%	-8,676	535.9	-9,211.9	-870	1,596	2,466	60.4	60.2	60.5	71.1
AES-KY	-5.79%	-354.6	-48.9	-305.8	3	5	2	1,225.3	1,231.9	1,207.5	1,130
視陽	-18.86%	-33	0	-33	-1	0	1	175	0	175	208
華景電	26.71%	85.1	0	85.1	1	1	0	318.4	318.4	0	403.5
采鈺	-36.30%	-4,956	-93.6	-4,862.4	-20	30	50	273.1	275	271.9	515
崑鼎	-9.87%	-30	0	-30	1	1	0	304	304	0	274
富世達	-0.12%	-14.9	-141.6	126.7	3	9	6	1,408.6	1,417.8	1,394.2	1,460
森崴能源	-49.90%	-111.3	-5.1	-106.2	2	4	2	55.8	56.6	54.1	3.5
濾能	7.12%	8.8	0	8.8	2	2	0	61.8	61.8	0	66.2
汎銓	-100.13%	-713.7	0.8	-714.5	-3	1	4	178.2	177.5	178.3	416.5
邁科	-227.31%	-125,452.5	0	-125,452.5	-231	0	231	238.9	0	238.9	782
東研信超	-16.03%	-12.6	0	-12.6	1	1	0	78.6	78.6	0	66
三集瑞-KY	4.14%	651.6	-3.7	655.3	-78	4	83	189.8	190.7	189.8	181.5
雲豹能源	-36.85%	-208	0	-208	4	5	0	112.9	112.8	118	71.2
泓德能源	-14.30%	-70.3	1.8	-72.1	2	4	2	122.9	122.6	123.5	86.6
寶綠特-KY	43.67%	4,454	0	4,454	-170	0	170	60	0	60	33.8
巨漢	-45.93%	-372	0	-372	-3	0	3	270	0	270	394
鴻呈	3.34%	8	0.5	7.5	1	2	1	119.7	119.5	120	127
康霈*	8.17%	67.7	8.5	59.2	-1	4	5	165.8	164.6	166.7	107.5
嘉雨思-創	0.00%	0	0	0	1	1	0	68	68	0	68
兆聯實業		0	0	0	0	0	0	752	750	752	998
家碩	8.25%	20.5	0	20.5	-1	0	1	248.5	0	248.5	228
意德士	-57.58%	-95	0	-95	-1	0	1	165	0	165	260
聯友金屬-創	-647.46%	-2,462.5	-2	-2,460.5	-1	1	2	190.2	191.5	189.5	2,650
昶瑞機電	-10.18%	-8.6	0	-8.6	1	1	0	84.5	84.5	0	75.9
永擎	30.30%	214.5	0	214.5	3	3	0	236	236	0	307.5
萊德光電-KY	20.28%	107.5	0	107.5	-1	0	1	530	0	530	422.5
LINEPAY	-38.09%	-197.8	0	-197.8	1	1	0	519.3	519.3	0	321.5
光焱科技		0	0	0	0	0	0	688.1	0	688.1	654
印能科技	186.36%	1,845	0	1,845	1	1	0	990	990	0	2,835
昕奇雲端	6.17%	7.5	0	7.5	1	1	0	121.5	121.5	0	129
新代	139.95%	1,204.4	0	1,204.4	1	1	0	860.6	860.6	0	2,065
仁大資訊	-13.79%	-71.9	0	-71.9	11	11	0	47.4	47.4	0	40.9
能率亞洲	19.36%	97.2	43.7	53.6	6	15	9	33.5	31.7	36.5	40.6
大研生醫*	21.91%	208.7	-9.5	218.2	-22	12	34	28	28.6	27.8	17.9
松川精密	-11.04%	-202.5	-31.8	-170.7	-2	9	11	166.7	168.7	165.1	250.5
長廣	24.53%	1,032.7	144.2	888.5	5	11	6	382.8	374.3	398.3	552
台通	-22.22%	-15	0	-15	3	3	0	22.5	22.5	0	17.5
尖點	63.49%	19,553	264.5	19,288.5	68	129	61	238.7	237.3	241.7	521
鈦昇	42.03%	273.5	5.3	268.2	2	6	4	108.5	107.9	109.3	242
昇陽半導體	-0.63%	-1.1	-1.1	0	0	1	1	174.5	175.1	174	312.5
台虹	32.30%	3,961.6	-26.2	3,987.8	66	130	63	94.3	94.5	94.1	154
九暘	-86.55%	-129.3	0	-129.3	-3	0	3	49.8	0	49.8	92.9
金山電	115.88%	227	1.1	225.9	2	3	1	65.3	65	66.1	178
蜜望實	-89.28%	-163.2	0	-163.2	-2	0	2	91.4	0	91.4	173
網家	8.69%	2.6	0	2.6	-1	0	1	29.4	0	29.4	26.8
達運光電		0	0	0	0	0	0	79.6	0	79.6	58.4
南電	99.63%	28,405.4	-116.5	28,521.9	33	76	42	375.1	376.1	373.3	1,215
廣積	32.42%	14.3	0	14.3	1	1	0	44	44	0	58.2
安國	-20.00%	-99	0	-99	4	4	0	123.8	123.8	0	99
東捷	-67.24%	-78	1.5	-79.5	-1	1	2	58	57	58.5	138
全達	24.17%	5.8	0	5.8	-1	0	1	24.2	0	24.2	18.4
元太	-10.53%	-267.5	0	-267.5	-14	0	14	181.4	0	181.4	200.5
長華*	-3.33%	-43	3.7	-46.7	-16	10	26	49.7	49.4	49.8	52.7
鉅橡	2.95%	11.7	2.6	9.1	-3	3	6	66	65.4	66.3	63.3
伍豐	10.62%	5.1	0	5.1	2	2	0	24	24	0	26.6
致新	20.43%	48	0	48	1	1	0	235	235	0	283
巨虹	-18.52%	-11	0	-11	1	1	0	59.4	59.4	0	48.4
宏捷科	-8.56%	-392.4	-9.6	-382.8	-31	6	37	123.9	125.3	123.7	136
品安	-4.51%	-30.5	-3.4	-27	5	11	6	61.4	61.6	61	56.2
擎亞	-243.35%	-7,670.5	0	-7,670.5	-65	0	65	48.5	0	48.5	166.5
大世科		0	0	0	0	0	0	71	71	0	60.2
瀚荃	-5.39%	-440	-2	-438	83	84	1	97.3	97.3	95.3	92
錸寶	2.19%	5.3	-0.3	5.5	5	6	1	40	40.1	39.8	41.2
凌巨	50.00%	6.8	0	6.8	1	1	0	13.5	13.5	0	20.3
博大	0.00%	0	0	0	0	2	2	115	115	115	151
華東	19.21%	832	-4	836	-33	24	57	76	76.1	75.9	50.6
立碁		0	0	0	0	0	0	64.9	64.9	0	50.3
至上	-14.52%	-1,385	0	-1,385	-125	4	129	73.9	73.9	73.9	85
振樺電		0	0	0	0	0	0	193.5	193.5	0	204
福懋科	2.22%	56.6	16.4	40.2	28	34	6	75	74.6	77.3	76
正淩	-45.81%	-2,659.5	0	-2,659.5	-57	0	57	101.8	0	101.8	148.5
南茂	70.64%	22,159	-2.6	22,161.6	441	470	29	66.7	66.7	66.7	117
博智	48.66%	5,544.7	-27.4	5,572.1	33	61	27	186.8	187.1	186.1	351
天宇	-33.87%	-10.5	0	-10.5	1	1	0	31	31	0	20.5
勤誠	15.71%	901.7	17.7	883.9	3	6	2	956.5	954	962.9	1,175
新漢	6.06%	18.7	0.7	18	-3	1	4	77.2	76.6	77.3	71.3
菱光		0	0	0	0	0	0	59.4	59.4	0	47
朋程	1.87%	2.5	2.5	0	0	1	1	133.8	132.5	135	176.5
富鼎	-205.87%	-1,815.9	0	-1,815.9	-8	1	9	98	98	98	325
宇瞻	44.97%	204	0.8	203.3	3	4	1	113.4	113.3	114	181
群聯	-9.89%	-44,253.8	-373.7	-43,880.1	-203	19	223	2,006.5	2,024.6	2,004.9	2,220
金居	11.43%	4,209.7	469.9	3,739.8	15	129	114	285.6	283.7	287.8	533
羅昇	-3.67%	-6.9	1.1	-7.9	1	2	1	94.1	93.8	94.8	85.8
金益鼎	-0.49%	-0.5	0	-0.5	-1	0	1	102	0	102	102.5
可寧衛*	16.39%	451.1	-25	476.2	-36	32	68	40.5	41	40.2	27
匯鑽科	-11.38%	-14.2	-1	-13.2	1	2	1	62.2	62.5	61.5	49.4
鉅邁	-0.93%	-1	0	-1	2	2	0	53.9	53.9	0	53.4
大江	26.83%	1,898	0	1,898	-45	0	45	157.2	0	157.2	115
富邦媒	-38.86%	-150	0	-150	-2	0	2	193	0	193	268
鼎炫-KY	-3.11%	-28.5	0	-28.5	2	3	0	305.8	306	305	296.5
台汽電	67.35%	2,783.3	0	2,783.3	91	91	0	45.4	45.4	0	76
智通*	-36.63%	-137	0	-137	2	2	0	187	187	0	118.5
泰金寶-DR	-23.28%	-122.4	0.2	-122.6	-50	35	85	6.2	6.2	6.2	8.6
寶成	21.52%	13.3	0	13.3	-2	0	2	30.9	0	30.9	24.3
統一實	0.27%	1	1	0	0	20	20	18.6	18.6	18.7	15.1
豐泰		0	0	0	0	0	0	98.8	98.8	0	67.5
美利達	-17.27%	-15.2	0	-15.2	1	1	0	88	88	0	72.8
中保科		0	0	0	0	0	0	107	107	0	107.5
巨大	-21.15%	-39	0	-39	2	2	0	92.2	92.2	0	72.7
百和	-10.99%	-11.4	0	-11.4	2	2	0	51.9	51.9	0	46.2
宏全	-1.83%	-11	0	-11	-5	0	5	120.3	0	120.3	122.5
裕融	1.25%	2	0	2	2	2	0	80	80	0	81
世紀鋼	-16.10%	-246.9	0	-246.9	11	11	0	139.4	139.4	0	117
惠民實業	-9.15%	-11	0	-11	4	4	0	30.1	30.1	0	27.3
永豐金	-40.21%	-46.4	0	-46.4	-4	0	4	28.9	0	28.9	40.5
中信金	39.01%	235.4	0	235.4	12	12	0	50.3	50.3	0	69.9
第一金		0	0	0	0	0	0	29.2	29.2	0	33.6

韓媒：三星跟進台積電調漲4、5奈米晶圓代工價約15%Anue鉅亨－2天前

三星李在鎔親征太陽谷搶單！帶晶圓代工主管鎖定蘋果、雲端巨頭AI訂單狂搶台積電溢出產能Anue鉅亨－2天前

人力荒成美晶片復興絆腳石台積電、英特爾受衝擊Anue鉅亨－3天前

台積電

台股大盤相關文章

台股大盤相關影音