元富-高雄券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
33,117張
產業
上市半導體類股
10637人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-高雄券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	-75.00%	-171	0	-171	-18	2	20	11.4	11.4	11.4	20.9
尖點	105.87%	8,568	-3.8	8,571.8	31	34	2	238	238.1	236.2	506
鈦昇	128.40%	3,492.5	0	3,492.5	25	25	0	108.8	108.8	0	248.5
昇陽半導體	-62.57%	-1,204.8	0.4	-1,205.2	-8	2	11	175.1	174.9	175.1	309
主動統一台股增長	38.25%	27	-0.1	27.1	2	4	2	17.7	17.7	17.6	31.2
元大台灣50	-5.51%	-123.2	2.1	-125.3	-4	27	31	72.1	72.1	72.2	103.5
富邦科技	-13.26%	-158.4	-0.7	-157.7	-8	19	28	42.6	42.7	42.6	60.2
富邦台50	-43.87%	-73.1	0	-73.1	0	0	1	166.5	166.6	166.5	239.6
元大台灣50正2		0	0	0	0	0	0	436.3	438.6	436	35.4
元大台灣50反1	-19.34%	-83.7	0.3	-84	19	29	10	14.9	14.9	14.9	10.5
期元大S&P黃金	-4.67%	-7.4	0.2	-7.6	1	3	2	52.9	52.9	53	45.3
元大滬深300正2	2.03%	2.4	-0.4	2.8	4	6	2	19.9	19.9	19.7	20.6
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	73.7
富邦NASDAQ	15.53%	16.1	0	16.1	1	1	0	103.7	103.7	0	119.8
國泰臺灣加權反1	-29.58%	-708.6	0	-708.6	998	998	0	2.4	2.4	0	1.7
富邦恒生國企正2	-1.76%	-1	-1	0	0	5	5	11.4	11.5	11.3	9.2
富邦臺灣加權正2	78.75%	275.4	0	275.4	2	2	0	174.9	174.9	0	312.6
富邦臺灣加權反1	-29.46%	-1,930.6	0	-1,930.6	801	801	0	8.2	8.2	0	5.8
元大美債20年	3.66%	16	0	16	-16	0	16	27.4	0	27.4	26.4
元大美債20正2	6.47%	4.7	0	4.7	-10	0	10	7.3	0	7.3	6.8
國泰20年美債	2.57%	3.6	0	3.6	-5	0	5	28.4	0	28.4	27.7
元大美債7-10	0.00%	0	0	0	0	95	95	36	36	36	35.4
復華富時不動產	-10.94%	-11.7	0	-11.7	11	11	0	9.7	9.7	0	8.6
元大台灣高息低波		0	0	0	0	0	0	51.7	51.7	0	59.5
期街口布蘭特正2	48.04%	156.8	0.3	156.5	5	15	10	21.8	21.7	21.8	53.1
元大美債1-3	-0.74%	-1.1	0	-1.1	5	5	0	31.1	31.1	0	30.8
元大投資級公司債	-2.49%	-1.7	0	-1.7	2	2	0	33.8	33.8	0	32.9
國泰臺韓科技	82.92%	49.8	0	49.8	1	1	0	60	60	0	109.8
期元大道瓊白銀	-14.54%	-128.9	0.3	-129.1	5	11	6	80.6	80.6	80.6	54.8
元大AAA至A公司債	3.06%	10	0	10	-10	0	10	32.6	0	32.6	31.6
統一FANG+		0	0	0	0	0	0	114.3	114.3	0	129.2
元大全球AI		0	0	0	0	0	0	86	86	0	114.7
國泰北美科技		0	0	0	0	0	0	54.1	54.1	0	67.3
中信美國公債20年	3.52%	3.9	0	3.9	-4	0	4	27.5	0	27.5	26.6
國泰費城半導體	63.18%	142.1	0	142.1	4	4	0	56.2	56.2	56.3	91.8
元大臺灣ESG永續		0	0	0	0	0	0	60.3	0	60.3	89.5
永豐美國500大	-8.47%	-5.6	0	-5.6	-2	0	2	32.8	0	32.8	35.6
中信美國公債0-1	-1.38%	-1.3	0	-1.3	2	2	0	46.4	46.4	0	45.8
復華中國5G	58.64%	257.4	0	257.4	16	16	0	27.4	27.4	0	43.5
國泰永續高股息	-39.52%	-244.5	-0.2	-244.4	-25	1	27	22.9	23.1	22.9	32.3
國泰台灣科技龍頭	-19.94%	-20.3	0.1	-20.4	-1	2	3	33.9	33.9	33.9	54.4
中信中國高股息		0	0	0	0	0	0	15.2	15.2	0	15.8
永豐台灣ESG		0	0	0	0	0	0	22.8	0	22.8	34.1
中信關鍵半導體	-50.06%	-11.7	0	-11.7	-1	0	1	23.3	0	23.3	35
國泰智能電動車	-30.94%	-108.1	0	-108.1	-10	0	10	34.9	0	34.9	45.8
富邦特選高股息30		0	0	0	0	0	0	14.4	14.4	0	19.4
中信電池及儲能	-4.88%	-4.2	0	-4.2	-6	0	6	14.3	0	14.3	15
新光臺灣半導體30	-51.45%	-41.4	0	-41.4	-3	0	3	26.8	0	26.8	40.6
FT臺灣SMART	-45.80%	-8.6	0	-8.6	-1	0	1	18.7	0	18.7	27.3
第一金太空衛星	24.98%	14.2	0	14.2	1	1	0	56.7	56.7	0	70.8
凱基優選高股息30		0	0	0	0	0	0	23.9	23.9	0	30.6
大華優利高填息30	32.58%	15.2	0	15.2	2	2	0	23.3	23.3	0	30.9
群益台灣精選高息	-11.83%	-182.2	0.2	-182.4	-25	39	65	23.7	23.7	23.7	30.7
富邦ESG綠色電力		0	0	0	0	0	0	19.9	19.9	0	26.2
國泰台灣領袖50	-31.86%	-45.2	0	-45.2	-4	1	5	28.4	28.4	28.4	39.7
群益台ESG低碳50		0	0	0	0	0	0	28.8	28.8	0	41.9
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	32.1
群益半導體收益	-15.71%	-27.2	0.3	-27.5	-2	5	7	24.7	24.7	24.7	38.5
復華台灣科技優息	3.91%	45	6.3	38.7	4	58	54	19.8	19.8	19.9	29.4
統一美債20年	2.78%	14.1	0	14.1	-37	0	37	13.7	0	13.7	13.3
國泰10Y+金融債	-3.34%	-16	0	-16	28	29	1	16.5	16.5	16.5	15.9
野村臺灣新科技50	-70.35%	-24.9	0	-24.9	-1	0	1	35.3	0	35.3	60.2
群益ESG投等債20+	3.05%	36.7	0	36.7	-79	0	79	15.3	0	15.3	14.8
元大台灣價值高息	-26.51%	-38.8	0	-38.8	-14	0	15	9.8	9.8	9.8	12.4
中信上游半導體	-26.51%	-5.4	0	-5.4	-1	0	1	20.3	0	20.3	25.7
復華日本龍頭		0	0	0	0	0	0	19.1	19.1	0	20.5
凱基A級公司債	3.52%	0.5	0	0.5	-1	0	1	14.5	0	14.5	14
凱基台灣AI50		0	0	0	0	0	0	12.9	12.9	0	18.6
群益優選非投等債	-2.50%	-2	0	-2	8	8	0	9.8	9.8	0	9.6
中信日本半導體	27.14%	39.7	0	39.7	10	10	0	14.6	14.6	0	18.6
中信日本商社		0	0	0	0	0	0	14.5	14.5	0	14.4
永豐ESG銀行債15+	3.55%	1	0	1	-3	0	3	9.6	0	9.6	9.2
大華投等美債15Y+	3.22%	3.1	0	3.1	-10	0	10	9.6	0	9.6	9.3
FT臺灣永續高息	-27.30%	-5.6	0	-5.6	-2	0	2	10.2	0	10.2	13
元大航太防衛科技	-5.34%	-2.7	0	-2.7	2	2	0	25.6	25.6	0	24.2
統一ESG投等債15+		0	0	0	0	0	0	14.3	0	14.3	13.9
富邦旗艦50	64.86%	407.9	0	407.9	51	51	0	12.3	12.3	0	20.3
聯邦台精彩50	-46.93%	-7.5	0	-7.5	-1	0	1	16	0	16	23.5
新光美國電力基建		0	0	0	0	0	0	13.3	13.3	0	16.2
主動群益台灣強棒	-47.22%	-288	0	-288	-35	5	40	15.3	15.3	15.3	23.5
台泥	6.91%	19.5	0	19.5	-10	0	11	25.7	25.8	25.7	24
亞泥	-3.79%	-9.4	0	-9.4	7	7	0	35.2	35.2	0	33.9
環泥	2.84%	3.4	0	3.4	-4	0	4	29.9	0	29.9	29.1
統一	0.53%	0.4	0	0.4	1	1	0	73.7	73.7	0	74.1
聯華	-10.45%	-9.7	0	-9.7	2	2	0	46.4	46.4	0	41.6
台塑	-0.47%	-1.4	0.7	-2.2	-1	5	7	44.4	44.3	44.5	45.6
南亞	-21.78%	-617.8	-5.9	-611.8	-27	10	37	76.7	77.1	76.5	99.2
華夏	-3.29%	-0.4	0	-0.4	-1	0	1	12.2	0	12.2	12.6
三芳	1.39%	0.4	0.4	0	0	1	1	32.4	32.2	32.6	34.6
台化		0	0	0	0	0	0	35.5	0	35.5	48.3
再生-KY	-17.40%	-7.5	-0.2	-7.3	6	7	1	6.2	6.2	6	5
新纖	65.17%	98.2	0	98.2	10	10	0	15.1	15.1	0	24.9
嘉裕	-3.72%	-2.6	0	-2.6	8	8	0	8.7	8.7	0	8.4
新紡		0	0	0	0	0	0	76	76	0	65
大魯閣		0	0	0	0	0	0	18.3	18.3	0	17.4
儒鴻		0	0	0	0	0	0	412.5	412.5	0	348.5
士電	0.72%	23.1	3	20.1	11	14	3	227.8	227.7	228.7	229.5
東元	5.29%	190.4	69.7	120.7	-6	33	39	92.3	91.1	93.2	73.1
中興電	5.12%	112	6.7	105.3	-8	4	12	182.3	181	182.7	169.5
亞力	3.88%	55.4	18.4	37.1	-2	8	10	143	141.8	144	125.5
華城	18.56%	192	0	192	0	0	1	1,034.5	1,033	1,035	843
堤維西	-1.77%	-0.9	-0.9	0	0	1	1	51	51.4	50.5	31.1
耿鼎	3.24%	3.3	0.2	3.1	-1	2	3	34	33.9	34	31
樂事綠能	-19.00%	-161.6	-3.5	-158.1	27	30	3	28.4	28.5	27.3	22.6
和大	-21.58%	-13.6	0	-13.6	1	1	0	63.1	63.1	0	49.5
廣隆	2.02%	2.5	0	2.5	1	1	0	124	124	0	126.5
喬福	16.25%	36	1.9	34.1	-6	2	8	27.7	26.9	27.9	22.2
中砂	-53.59%	-232	0	-232	-1	0	1	433	430	433	665
巧新	-28.36%	-13.7	0	-13.7	-1	0	1	48.3	0	48.3	62
力肯		0	0	0	0	0	0	33	0	33	43.9
信錦		0	0	0	0	0	0	67.6	67.6	0	93.9
吉茂	43.10%	43.7	0	43.7	-2	0	2	50.7	0	50.7	28.9
永冠-KY	147.95%	212.9	0	212.9	8	8	0	18	18	0	44.6
直得	-92.31%	-76.8	0	-76.8	-1	0	1	83.2	0	83.2	160
岱宇		0	0	0	0	0	0	20.1	20.1	0	21.3
華電	24.89%	338.2	0	338.2	-31	0	32	42.5	42	42.5	31.9
華新	-3.41%	-83.8	-6.8	-77.1	30	63	33	39	39.1	38.9	36.5
華榮	-5.49%	-8.6	-3.4	-5.1	1	4	3	39	39.4	38.3	34.3
大亞	-14.84%	-392.8	-12.1	-380.7	43	57	14	46.4	46.6	45.7	37.8
中電	-2.48%	-0.4	0	-0.4	1	1	0	14.1	14.1	0	13.8
宏泰	0.13%	0.1	0.1	0	0	1	1	37.9	37.9	38	38.2
億泰	-24.12%	-7.2	0	-7.2	1	1	0	29.9	29.9	0	22.7
合機	-8.40%	-158.8	1.4	-160.3	26	37	11	51.1	51.1	51.2	44.9
大東電	-30.63%	-98	0	-98	1	1	0	320	320	0	222
永光	-0.68%	-0.3	-0.3	0	0	2	2	22	22.1	22	44.6
長興	-7.02%	-90.5	-15.7	-74.9	-8	11	20	64.5	65.4	64	72.3
光洋科	-17.56%	-68.5	-0.5	-68	0	5	6	65	65.1	65	133
美時	-1.07%	-6.8	-6.8	0	0	2	2	319.3	321.2	317.8	201
台玻	17.36%	564.4	0	564.5	39	67	28	48.5	48.5	48.5	63
冠軍	10.99%	2	0	2	-2	0	2	9.1	0	9.1	8.1
潤隆	4.62%	3	0	3	-2	0	2	32.5	0	32.5	31
中釉	-127.02%	-31.5	0	-31.5	-1	0	1	24.8	0	24.8	56.3
富喬	0.48%	20	20	0	0	43	43	96.4	96.2	96.6	98.9
中鋼	2.09%	1.2	0	1.2	-3	0	3	19.2	0	19.2	18.8
第一銅	17.02%	41.6	0	41.6	-5	0	5	48.9	0	48.9	40.6
中鴻	-0.61%	-0.1	-0.1	0	0	1	1	16.5	16.6	16.5	17.7
豐興		0	0	0	0	0	0	63.8	63.8	0	61.9
燁輝	-6.76%	-36.8	0.1	-36.9	35	37	2	14.7	14.7	14.8	13.7
志聯	-11.39%	-3.6	0	-3.6	2	2	0	15.8	15.8	0	14
大成鋼	-18.14%	-98.8	0	-98.8	-15	0	15	36.3	0	36.3	42.9
海光	-8.03%	-1.2	0	-1.2	1	1	0	15	15	0	13.8
上銀	0.61%	1.4	1.4	0	0	1	1	230.7	230	231.4	345
川湖	1.13%	40	40	0	0	1	1	3,545	3,525	3,565	6,795
世豐	0.15%	0.1	0	0.1	-2	0	2	33.9	0	33.9	33.8
台橡	-37.22%	-114.2	0	-114.2	-20	0	20	15.3	0	15.3	21.1
國際中橡	12.76%	1.5	0	1.5	-1	0	1	12.2	0	12.2	10.6
和泰車		0	0	0	0	0	0	525	525	0	483
台船	19.72%	21.8	0	21.8	-5	0	5	22.1	0	22.1	17.8
宇隆	2.53%	6	6	0	0	1	1	237.5	234.5	240.5	305.5
宏旭-KY	154.09%	51.9	0	51.9	3	3	0	11.2	11.2	0	28.5
光寶科	11.99%	461	-24.2	485.2	10	22	12	174.8	175.5	173.5	224
麗正	-59.02%	-25.2	0	-25.2	-2	0	2	21.4	0	21.4	34
聯電	28.97%	1,569.4	-23.4	1,592.8	25	82	56	66.1	66.2	65.8	127.5
台達電	19.95%	2,273.7	-20.7	2,294.4	1	9	7	1,266.5	1,267.8	1,264.8	2,415
金寶	-24.17%	-312	-0.3	-311.7	-32	15	47	27.5	27.5	27.5	37.2
華通	14.14%	636.2	81	555.2	4	27	22	166.6	165	168.6	276
楠梓電	40.69%	1,215.4	-17.8	1,233.3	18	30	12	99.6	100	98.5	168.5
鴻海	17.47%	545.8	1.6	544.2	9	14	4	223.2	223.1	223.5	277.5
中環	-5.61%	-0.6	0	-0.6	-1	0	1	10.7	0	10.7	11.3
仁寶	9.86%	176.1	-4.2	180.3	44	52	7	34.4	34.4	33.8	38.5
國巨*	-11.50%	-951.5	105.4	-1,056.9	-2	26	28	295.6	293.5	297.5	826
廣宇	-2.56%	-48.1	-8.9	-39.2	14	34	19	55.3	55.5	55	52.9
華泰	3.43%	8.4	2.7	5.8	-1	3	4	61.6	61.1	62	56.2
台積電	-30.05%	-1,064.8	0	-1,064.8	-1	0	2	1,771.7	1,764.4	1,772.6	2,305
精英	17.69%	189.2	-0.4	189.6	-34	4	39	27.4	27.5	27.4	22
旺宏	98.07%	1,759.9	0.5	1,759.4	23	26	3	69	69	69.2	145.5
台亞	-28.13%	-15.4	0	-15.4	-2	0	2	27.3	0	27.3	35
茂矽	-10.75%	-31.3	-1.2	-30.1	-6	2	8	36.5	37	36.3	41.4
華邦電	6.16%	95	-11.6	106.6	2	15	13	102.8	103.2	102.3	156.5
智邦	1.47%	34.3	34.3	0	0	2	2	1,165.6	1,157.9	1,175	2,475
錸德	-8.75%	-3.9	0	-3.9	3	3	0	14.9	14.9	0	13.6
順德	115.81%	206.6	0	206.6	2	2	0	89.2	89.2	0	192.5
佳世達	-8.84%	-12.4	0	-12.4	-5	0	5	28.2	0	28.2	30.7
宏碁	39.29%	135.5	0	135.5	13	13	0	26.5	26.5	0	37
鴻準	-1.41%	-27	0	-27	32	32	0	59.6	59.6	0	58.8
敬鵬	-27.70%	-32	0.3	-32.4	-1	1	3	38.5	38.3	38.6	54.8
英業達	25.34%	858.3	18.8	839.5	40	68	28	49.8	49.6	50.3	70.6
華碩	64.73%	334	0	334	1	1	0	516	516	0	850
所羅門	-0.48%	-2	-2	0	0	3	3	139.3	139.7	139	144.5
致茂		0	0	0	0	0	0	1,002.1	993	1,025	2,390
矽統	0.33%	1.8	-5.8	7.6	2	10	8	54.2	54.5	53.8	58.3
昆盈	11.52%	102	1.8	100.2	-21	1	22	40.2	38.5	40.3	35.6
燿華	-32.22%	-2,288.6	16.7	-2,305.3	-111	54	165	43.1	42.8	43.1	63.9
金像電	-132.69%	-1,704.9	0	-1,704.9	-2	0	2	642.5	639.5	642.5	1,495
菱生	6.19%	39.4	-5.9	45.3	14	22	8	28.9	29.1	28.4	32.4
大同	12.07%	170.8	-2.1	172.8	-14	20	35	40.4	40.5	40.4	28.9
震旦行	5.89%	9.6	0	9.6	3	3	0	54.3	54.3	0	57.5
佳能	-4.33%	-84.8	-61.1	-23.7	2	23	21	85.2	86.6	83.7	74.7
凱美	52.44%	694	-0.7	694.7	11	13	2	101.8	101.8	101.5	165
技嘉	49.90%	119.5	0	119.5	1	1	0	239.5	239.5	0	359
微星	37.96%	153.5	0	153.5	4	4	0	101.1	101.1	0	139.5
瑞昱		0	0	0	0	0	0	517	0	517	651
廣達	-13.01%	-182.6	4.8	-187.4	-2	3	5	280.7	279.7	281.3	375
台光電	-193.92%	-10,033.3	0	-10,033.3	-2	0	3	1,724.6	1,739.6	1,720.6	5,065
群光	-16.25%	-19.5	0	-19.5	-1	0	1	120	0	120	139.5
威盛	-22.05%	-2,517.3	-1.2	-2,516.1	-209	1	210	54.4	55.6	54.4	66.4
正崴	1.64%	4.8	2	2.8	0	6	7	41.7	41.5	41.9	39.1
億光	24.30%	310.3	0	310.3	23	23	0	55.5	55.5	0	69
映泰	76.90%	20.7	0	20.7	1	1	0	26.9	26.9	0	47.6
凌陽	-18.30%	-8.2	0	-8.2	-2	0	2	22.4	0	22.4	26.5
毅嘉	13.42%	15.1	0	15.1	2	2	0	56.3	56.3	0	63.8
漢唐	18.14%	1,976.9	-7.6	1,984.4	10	11	1	990.9	991.6	984	1,190
國碩	-21.70%	-68.7	0	-68.7	-11	0	11	28.8	0	28.8	35
南亞科	7.82%	1,415.9	23.4	1,392.6	14	67	52	270.4	270.2	270.6	363
友達	-33.59%	-599.7	8.6	-608.3	-68	49	118	15.1	15	15.2	24
中華電		0	0	0	0	0	0	133.5	133.5	0	142
環科	-3.67%	-12.2	1.5	-13.7	-2	5	7	47.2	47.1	47.4	54.2
仲琦	-3.90%	-12.4	0.3	-12.8	3	10	6	31.9	31.9	32	28.7
建準	3.90%	18	0	18	3	3	0	154	154	0	160
興勤	-2.09%	-15	-15	0	0	4	4	179.3	181.1	177.4	289
銘旺科		0	0	0	0	0	0	72.6	72.6	0	42.4
聯昌	24.32%	10.6	0	10.6	-3	0	3	14.6	0	14.6	11.1
偉詮電	32.29%	16.5	0	16.5	1	1	0	51.1	51.1	0	67.6
翔耀	-5.20%	-1.3	0	-1.3	1	1	0	24.1	24.1	0	22.8
超豐	-5.68%	-50.9	-0.2	-50.7	-1	7	9	99.7	99.7	99.7	125
兆勁	-8.97%	-2.6	0	-2.6	2	2	0	14.5	14.5	0	13.2
京元電子	-1.11%	-31.4	16	-47.4	-7	3	10	283	278.9	284.2	291
創見	-0.23%	-13.5	174.7	-188.2	-3	22	25	239.5	235.3	243.3	306
凌群	3.62%	29	32.8	-3.8	2	13	11	61.6	60.2	63.2	58.3
聯發科	-181.07%	-28,834	0	-28,834	-10	0	10	1,592.4	1,617.2	1,591.6	4,475
全新	43.99%	678.5	6.3	672.2	3	9	6	171.4	170.9	172	395
飛宏	-12.46%	-137	0	-137	31	31	0	35.5	35.5	0	31.1
義隆	-33.65%	-40.5	0	-40.5	-1	0	1	120.5	0	120.5	161
建通	39.73%	337.1	0	337.1	38	38	0	22.3	22.3	0	31.2
盟立	-79.48%	-327.1	-1	-326.1	-4	2	6	68.6	69	68.5	150
志聖		0	0	0	0	0	0	234.7	234.7	0	574
華經	4.61%	1.9	0	1.9	1	1	0	41.2	41.2	0	43.1
資通	2.00%	1.1	0	1.1	-1	0	1	54.9	0	54.9	53.8
立隆電	215.68%	509	0	509	2	2	0	118	118	0	372.5
鉅祥	36.93%	67.7	0	67.7	2	2	0	91.7	91.7	92.2	125.5
大毅	130.03%	94.4	0	94.4	1	1	0	72.6	72.6	0	167
強茂	44.91%	4,498.6	-35.2	4,533.8	87	107	20	93.6	93.9	92.1	146
希華	-89.67%	-373.7	-0.8	-372.9	-12	2	14	29.8	30.1	29.7	60.8
兆赫	66.39%	819.2	-3.3	822.4	25	34	8	36.3	36.4	36	68
一詮	-128.43%	-1,338	0.7	-1,338.8	-9	1	10	104.2	103.5	104.2	253
瑞軒	-26.94%	-60.9	3.4	-64.3	-2	7	10	22.6	22.3	22.8	44.3
華新科	21.08%	552	-18.9	570.8	2	17	15	154	154.6	153.3	440
宏達電	-8.33%	-15.7	0	-15.7	4	4	0	47.1	47.1	0	43.2
國產	1.10%	4	0	4	-10	0	10	36.3	0	36.3	35.9
中工		0	0	0	0	0	0	13.2	0	13.2	12.7
冠德	-0.49%	-1.9	0	-1.9	12	12	0	32.6	32.6	0	32.4
聯上發	-5.16%	-2.2	0	-2.2	4	4	0	10.7	10.7	0	10.1
愛山林	-2.21%	-3.3	0	-3.3	-3	0	3	49.8	0	49.8	50.9
興富發		0	0	0	0	0	0	38.3	38.3	0	43.2
根基		0	0	0	0	0	0	89.7	89.7	0	90.1
華固		0	0	0	0	0	0	108	108	0	101.5
長榮	16.98%	32.2	0	32.2	1	1	0	189.8	189.8	0	222
新興	6.98%	4	0	4	2	2	0	28.7	28.7	0	30.7
陽明	-4.76%	-54.1	0	-54.1	21	21	0	54.2	54.2	0	51.6
華航	-9.82%	-8.8	-0.1	-8.7	3	4	1	22.4	22.4	22.4	19.5
中櫃	9.30%	67.5	0	67.5	-30	0	30	24.2	0	24.2	22
東森	-9.76%	-10.2	0	-10.2	5	5	0	21	21	0	19
萬海	10.11%	99.3	-0.6	99.9	11	13	2	75.6	75.6	75.3	84.7
長榮航	-4.64%	-18	0	-18	10	10	0	38.8	38.8	0	37
亞航	-26.24%	-14.3	0	-14.3	1	1	0	54.3	54.3	0	40.1
漢翔	-11.63%	-19.7	-0.2	-19.5	2	3	1	56.5	56.5	56.3	46.8
台驊控股		0	0	0	0	0	0	66.8	66.8	0	70.4
慧洋-KY	13.94%	9.9	0	9.9	0	1	0	71	71	70.7	80.9
正德	-1.16%	-0.2	-0.2	0	0	1	1	20.6	20.7	20.5	19.3
長榮航太	1.15%	2	2	0	0	1	1	174	173	175	173.5
星宇航空		0	0	0	0	0	0	23.4	23.4	0	20.2
彰銀		0	0	0	0	0	0	20.3	20.3	0	22.3
台中銀	-2.96%	-0.6	0	-0.6	1	1	0	20.3	20.3	0	19.7
華票		0	0	0	0	0	0	16.4	0	16.4	17.4
臺企銀		0	0	0	0	0	0	15.8	0	15.8	17.1
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.4
遠東銀	1.59%	0.2	0	0.2	1	1	0	12.6	12.6	0	12.8
中再保		0	0	0	0	0	0	27	27	0	37
統一證	-83.79%	-49.2	0	-49.2	-1	0	2	29.4	29.3	29.4	54
富邦金		0	0	0	0	0	0	93	93	0	125
國泰金	-36.75%	-111.8	0	-111.8	-4	0	4	76.1	0	76.1	104
凱基金	59.79%	317.8	0.3	317.5	28	30	2	17.7	17.7	17.9	29.1
玉山金	-2.86%	-1	0	-1	-1	0	1	33.3	0	33.3	34.2
元大金	-54.56%	-137.3	0	-137.3	-6	0	6	41.9	0	41.9	64.8
兆豐金	9.86%	11.7	0	11.7	3	3	0	39.6	39.6	0	43.6
台新新光金	-32.51%	-36.2	0	-36.2	-5	0	5	22.3	0	22.3	29.6
國票金	9.37%	3.1	0	3.1	-2	0	2	16.6	0	16.6	15
中信金	30.05%	75.6	0	75.6	4	5	1	50.3	50.3	50.3	69.2
第一金		0	0	0	0	0	0	29.3	29.3	0	30.5
統一超		0	0	0	0	0	0	211.5	211.5	0	224
健和興	28.40%	14.2	0	14.2	1	1	0	50	50	0	64.2
豐達科	-6.42%	-15	2	-17	-1	1	2	116.8	115.5	117.5	134.5
神基	-9.44%	-11	0	-11	1	1	0	116.5	116.5	0	105.5
晶豪科	-12.40%	-289.4	94.4	-383.8	-7	8	15	155.6	147.9	159.7	214.5
聯陽	-1.24%	-3	-3	0	0	2	2	121.3	122	120.5	140.5
全漢	-3.57%	-2	-2	0	0	1	1	56.1	57.1	55.1	61.7
嘉晶	62.22%	1,015	1.3	1,013.7	23	24	1	68	67.9	69.2	112
奇鋐	-43.65%	-1,189	-4.5	-1,184.5	-1	1	2	1,362	1,365	1,360.5	2,545
亞光	0.14%	1.5	0.2	1.3	2	7	5	150.9	150.9	150.9	151.5
信邦		0	0	0	0	0	0	191	191	0	329
禾伸堂	500.23%	2,203.5	0	2,203.5	4	4	0	110.1	110.1	0	661
增你強	1.10%	0.4	0.4	0	0	1	1	40.9	40.7	41.2	77.8
佰鴻	42.37%	180.3	0	180.3	21	21	0	20.3	20.3	0	28.9
聯詠	-1.81%	-43	37.9	-80.9	-1	5	6	396.2	392	399.6	480.5
智原	-1.93%	-6.8	-6.8	0	0	2	2	174.6	176.5	173.1	186
欣興	-123.15%	-15,228.6	4.4	-15,233	-24	13	37	334.2	333.9	334.3	969
晶技	-159.07%	-140.3	0	-140.3	-1	0	1	88.2	0	88.2	228.5
健鼎		0	0	0	0	0	0	356.5	356.5	0	500
訊舟	11.03%	4.3	0.3	4	-1	1	2	19.5	19.3	19.6	15.6
益登	76.25%	31	0	31	1	1	0	40.6	40.6	0	71.6
精金	23.96%	55.1	0.5	54.7	13	21	8	11	10.9	11	15.2
華晶科	4.01%	28.1	1.2	26.9	9	16	7	43.7	43.7	43.8	46.7
銘異	8.45%	56.8	1.7	55.1	-19	1	20	33.6	32	33.7	30.8
建漢	1.52%	0.8	0.8	0	0	2	2	26.4	26.2	26.6	26.5
李洲		0	0	0	0	0	0	14.8	14.8	0	21.4
僑威	-14.39%	-9.6	0	-9.6	1	1	0	66.7	66.7	0	57.1
聯亞	109.13%	1,709	1.5	1,707.5	1	2	1	783	782.5	784	2,490
網龍		0	0	0	0	0	0	36	36	0	27.8
華義*		0	0	0	0	0	0	224	224	0	36.2
日電貿	-95.69%	-388.5	-1.9	-386.6	-3	1	4	101.5	103	101.1	230
聯傑	17.34%	4.5	0	4.5	1	1	0	26	26	0	30.5
穩懋	-25.10%	-862	-53.4	-808.6	-3	12	15	228.9	231.4	227	496.5
耀登	10.94%	155	-1	156	-6	2	8	177.1	177.5	177	151
大綜	84.37%	143	0	143	1	1	0	169.5	169.5	0	312.5
正達	-36.97%	-649.6	-6.5	-643.1	-24	5	29	60.6	61.7	60.4	87.2
精確	-30.75%	-219.8	0.2	-220	-10	1	11	65	64.8	65	87
波若威		0	0	0	0	0	0	380.8	381	372.5	982
大量	317.11%	723	0	723	1	1	0	228	228	0	951
景碩	-68.12%	-992.8	16.2	-1,008.9	-2	5	7	208.2	206.3	209.5	714
順達	-9.33%	-302.4	-7.6	-294.8	-2	7	10	324.2	324.8	323.7	422
台嘉碩	-0.54%	-0.2	-0.2	0	0	1	1	27.5	27.6	27.5	63.9
原相	-1.63%	-10.5	0.5	-11	-1	1	3	213.9	213.5	214	219.5
金麗科	34.12%	43.5	0	43.5	1	1	0	127.5	127.5	0	171
緯創	16.88%	484.8	-2.4	487.2	17	21	4	136.7	136.8	136.3	165.5
光環	78.89%	207.7	-5.5	213.2	3	5	2	52.7	53.4	50.7	124.5
千如	54.19%	241.8	-1.2	243	11	13	2	34.3	34.4	33.8	56.5
虹冠電	-6.20%	-17.9	-1.5	-16.4	1	4	3	72.2	72.4	71.9	56
威剛	1.52%	4.7	4.7	0	0	1	1	309.1	306.8	311.5	421
欣銓	-9.77%	-58.6	7.1	-65.6	-1	3	4	149.9	148.5	150.9	216.5
台星科	24.03%	34	0	34	1	1	0	141.5	141.5	0	175.5
鈊象		0	0	0	0	0	0	734.7	734	735	800
英濟	9.92%	219.6	-1.9	221.5	-48	3	51	43.4	44	43.4	38.8
昇貿	-6.61%	-145.9	-8.1	-137.7	-7	11	18	122.6	123.1	122.3	142
鼎天	11.05%	11.8	0	11.8	-2	0	2	53.4	0	53.4	47.5
閎暉	17.06%	11.6	0	11.6	2	2	0	34	34	0	39.8
尼克森	22.25%	24.3	0.4	23.9	1	2	1	54.6	54.5	54.9	78.3
同泰		0	0	0	0	0	0	19.5	19.5	0	21
加百裕	-1.74%	-10.4	2.7	-13.1	2	14	12	42.9	42.8	43	36.2
雙鴻		0	0	0	0	0	0	930.6	932.5	929.3	1,110
旭品		0	0	0	0	0	0	15.9	0	15.9	13
泰碩	31.12%	36.6	0	36.6	2	2	0	58.8	58.8	0	77.1
泰谷	54.98%	49.7	0	49.7	3	3	0	30.1	30.1	0	46.7
麗清	-9.73%	-4.4	0	-4.4	-2	0	2	22.6	0	22.6	24.8
臺慶科	73.26%	126	0	126	1	1	0	172	172	0	298
先進光	-14.73%	-256.5	16.1	-272.6	-9	5	14	124.4	122	125.2	155.5
上詮	-0.36%	-1.5	-1.5	0	0	1	1	413.2	414	412.5	830
典範	-11.52%	-7.9	0	-7.9	3	3	0	23	23	0	20.4
精材	-36.51%	-644.6	0	-644.6	-10	0	10	176.5	0	176.5	241
明泰	0.92%	2.2	0	2.2	-7	0	7	35	0	35	34.7
漢科	-1.76%	-2.5	0	-2.5	1	1	0	139.5	139.5	0	137
玉晶光		0	0	0	0	0	0	471.1	472	471	719
京鼎		0	0	0	0	0	0	281.5	0	281.5	312.5
榮創		0	0	0	0	0	0	15.4	0	15.4	22
聯一光	-56.14%	-21.2	0	-21.2	0	0	1	37.8	37.7	37.9	59.1
創意	-59.27%	-1,604.2	0	-1,604.2	-1	0	1	2,706.6	2,724.2	2,705.8	4,310
聯鈞	95.45%	247.5	0	247.5	0	1	0	259.3	259.5	258.7	507
進泰電子	-33.37%	-49	0	-49	3	3	0	49	49	0	32.7
群創	-69.66%	-6,287	-18	-6,269	-252	120	372	24.3	24.4	24.2	49.1
昇達科		0	0	0	0	0	0	1,010	1,010	0	1,810
陽程		0	0	0	0	0	0	50.5	0	50.5	132
揚明光	35.30%	62.7	0	62.7	3	3	0	59.2	59.2	0	80.1
力旺	3.91%	120	120	0	0	2	2	1,535	1,505	1,565	3,155
台勝科	-95.20%	-1,387.4	0	-1,387.4	-9	0	10	145.7	143.7	145.8	284.5
嘉澤		0	0	0	0	0	0	1,475	1,460	1,490	2,335
晶彩科	34.63%	34.6	0	34.6	1	1	0	99.9	99.9	0	134.5
州巧	-12.34%	-18.7	-1.7	-17	1	3	2	50.5	50.9	50	33.9
敦泰	-3.23%	-1.8	0	-1.8	1	1	0	55.8	55.8	0	54
兆利		0	0	0	0	0	0	92.5	92.5	0	97
世禾	-0.26%	-1	-1	0	0	2	2	195.8	196	195.5	191.5
嘉威	36.10%	13	0	13	-1	0	1	36.2	0	36.2	23.1
神準		0	0	0	0	0	0	139	139	0	136
其陽	-1.85%	-1.8	0	-1.8	-2	0	2	48.7	0	48.7	49.6
逸昌	-8.18%	-12.3	0	-12.3	5	5	0	30	30	0	27.5
聯合再生	-61.97%	-13.2	0	-13.2	-2	0	2	10.7	0	10.7	17.3
辛耘		0	0	0	0	0	0	331.5	331.5	0	866
艾笛森		0	0	0	0	0	0	19.8	19.8	0	23
智易	-0.17%	-1	0.5	-1.5	0	2	3	183.9	183.7	184	185.5
宏致	12.28%	182.2	0.9	181.3	22	23	1	64.5	64.5	65.4	72.7
安可	-98.42%	-516.3	1	-517.3	-19	1	20	26.2	25.3	26.3	53.5
洋華	-20.26%	-102.1	0	-102.1	7	7	0	72	72	0	57.4
光頡	46.36%	239.5	-0.1	239.6	5	8	3	64.6	64.6	64.6	112.5
新鉅科	10.23%	13.9	0	13.9	-4	0	4	34.1	0	34.1	30.6
達邁	-47.76%	-64	0	-64	-2	0	2	67	0	67	99
健策	-43.43%	-1,191.4	0	-1,191.4	-1	0	1	2,743.6	2,727.5	2,743.6	3,935
世芯-KY		0	0	0	0	0	0	3,400.2	3,409.7	3,385.1	4,250
鑫科	3.83%	5.2	0.6	4.6	1	2	1	67.2	67	67.6	71.6
貿聯-KY	45.54%	3,799.6	-12.5	3,812.1	4	6	1	1,390.4	1,392.6	1,380	2,155
家登	-1.85%	-8.2	-8.2	0	0	1	1	442.8	447.5	439.3	519
湧德	2.91%	7	4.8	2.3	1	2	1	121.2	119.7	124.5	122
海華	1.48%	20.2	20.7	-0.5	-2	20	22	62.1	61.6	62.6	62.9
大眾控	-2.80%	-1.5	0	-1.5	0	1	0	53.6	53.6	53.6	52.1
合勤控	-8.49%	-9.7	0.9	-10.6	-1	2	3	38.1	37.8	38.3	48.9
神達	-3.48%	-32.3	3.6	-35.9	-5	6	11	84.4	84	84.6	91.8
漢磊	2.70%	17.4	6.2	11.2	1	10	9	64.4	64.1	64.8	75.3
上緯投控	2.43%	3	0	3	-1	0	1	123.5	0	123.5	120.5
連展投控	3.10%	1.7	1.7	0	0	8	8	6.7	6.6	6.8	5.9
日月光投控	-79.59%	-3,414.2	-0.1	-3,414	-13	1	14	306.4	306.5	306.4	569
永崴投控	35.71%	10.2	0	10.2	-1	0	1	28.7	0	28.7	18.5
富采	0.00%	0	0	0	0	1	1	35	35	35	66
定穎投控	-10.11%	-333.6	5.6	-339.1	-11	12	23	143.5	143.2	143.7	174.5
聯嘉投控	10.66%	40.7	0	40.7	20	20	0	19.1	19.1	0	21.2
懷特	10.27%	7.1	0	7.1	-5	0	5	13.8	0	13.8	12.4
聯上	31.19%	27.2	0	27.2	-4	0	4	21.8	0	21.8	15
優盛	-16.11%	-2.6	0	-2.6	1	1	0	16.5	16.5	0	13.8
中天	14.69%	12.2	0.5	11.7	-2	2	4	20.8	20.6	20.9	15
友霖	-16.49%	-9.2	0	-9.2	2	2	0	27.9	27.9	0	23.3
松瑞藥	-2.47%	-7.4	1.5	-8.9	10	14	4	21.4	21.3	21.7	20.5
信立	-21.37%	-25.3	0	-25.3	2	2	0	59.2	59.2	0	46.6
崇友		0	0	0	0	0	0	114.3	114.3	0	117.5
高鋒	-6.81%	-14	-0.2	-13.9	3	4	1	51.5	51.6	51.4	47
東台	4.05%	15	-0.1	15.2	6	10	3	37.1	37.1	37	39.3
協易機	-10.72%	-89.9	-2.6	-87.3	22	24	2	34.9	35	33.7	31.1
慶騰		0	0	0	0	0	0	21.8	0	21.8	35
全球傳動	-9.07%	-504.4	45.8	-550.1	-34	77	111	50.1	49.7	50.3	66.5
桓達	-7.21%	-7.5	0	-7.5	-1	0	1	104	0	104	111.5
智伸科	12.50%	16	0	16	1	1	0	128	128	0	144
旭然	-77.74%	-66	0	-66	-3	0	3	28.3	0	28.3	50.3
健椿	5.38%	17.8	0.9	16.9	-6	1	7	47.3	46.5	47.4	44.6
穎漢	11.20%	58.2	0	58.2	-12	0	12	43.4	0	43.4	38.5
達航科技	34.47%	415.4	-10.6	426	14	19	5	63.4	63.9	61.8	94.3
台灣精銳		0	0	0	0	0	0	760	759	765	647
國精化	-38.16%	-203	0	-203	-3	0	3	177.3	0	177.3	245
台耀	5.77%	6.9	-0.5	7.4	0	1	2	59.9	60.2	59.7	52.3
三福化		0	0	0	0	0	0	126.3	126	126.5	139
勤凱		0	0	0	0	0	0	188	188	0	392.5
材料*-KY	-4.00%	-4.1	0.9	-5	1	2	1	50.6	50.3	51.2	45.4
雙鍵		0	0	0	0	0	0	113	113	0	271.5
晶呈科技	-2.66%	-42.5	0	-42.5	-4	0	4	399.4	0	399.4	410
台特化	14.99%	150	0	150	-3	0	3	333.5	0	333.5	283.5
聯光通	-6.61%	-25.5	0	-25.5	-10	0	10	38.6	0	38.6	41.2
遠傳	-17.35%	-15.6	0	-15.6	-1	0	1	89.9	0	89.9	105.5
前鼎	-197.59%	-147.4	0	-147.4	-1	0	1	74.6	0	74.6	222
新復興	19.75%	150.5	0.3	150.3	-10	2	12	63.5	63.4	63.5	48.5
聯德控股-KY	-3.25%	-23	2.8	-25.8	5	7	2	101.2	100.9	102.3	95.7
事欣科	-68.24%	-219.1	1.2	-220.3	-4	1	5	64.2	63.2	64.4	119.5
新唐	193.63%	115.1	0	115.1	1	1	0	59.4	59.4	0	174.5
泰鼎-KY	-49.59%	-18.1	0	-18.1	-1	0	1	36.5	0	36.5	54.6
新盛力	10.51%	125	14.4	110.6	1	7	6	170	168.9	171.2	279.5
友輝	-17.72%	-10.5	0	-10.5	-1	0	1	59.1	0	59.1	69.6
太極	-1.03%	-0.8	0.3	-1.1	4	5	1	16.5	16.5	16.8	16.2
和碩		0	0	0	0	0	0	69.8	69.8	0	95.1
亞電	11.61%	204.2	-8.5	212.8	14	35	21	50.2	50.4	50	65.6
精拓科	56.67%	37.8	0	37.8	1	1	0	66.7	66.7	0	104.5
緯軟	-7.92%	-63	0	-63	-6	0	6	132.5	0	132.5	143
臻鼎-KY	-157.42%	-5,187.5	9.1	-5,196.6	-14	5	19	173.4	172	173.8	545
誠美材	-120.07%	-502.5	0	-502.5	-30	0	30	14	0	14	30.7
十銓	-39.17%	-80.5	0	-80.5	0	0	1	205.5	206.3	205.5	286
IET-KY	4.52%	202.5	-57.4	259.9	1	13	12	344.8	347.1	342.3	607
廣穎	-221.42%	-1,246.2	1.2	-1,247.4	-10	1	11	51.2	50.1	51.3	176
亞泰	-3.26%	-2.4	0	-2.4	-1	0	1	73.7	0	73.7	76.1
佳凌	-3.15%	-5.1	-1.8	-3.3	-1	4	5	32.4	32.7	32.2	35.6
眾達-KY	56.50%	208.5	0	208.5	3	3	0	123	123	0	192.5
華星光	-14.61%	-549.1	-6.8	-542.3	-2	11	13	289.1	289.5	288.8	560
榮科	-29.43%	-87.7	-3.2	-84.5	-3	2	5	59.6	60.8	59.1	87.3
環宇-KY	-193.14%	-1,970	0	-1,970	-5	0	5	204	0	204	598
鑫禾	-12.90%	-12.2	0	-12.2	4	4	0	23.7	23.7	0	20.6
三星	1.23%	3.5	0	3.5	-4	0	5	56.9	56.3	56.9	56.2
榮剛	5.62%	3.8	0	3.8	2	2	0	33.8	33.8	0	35.7
達興材料	-16.17%	-54.5	0	-54.5	-1	0	1	337	0	337	391.5
凌陽創新		0	0	0	0	0	0	125	0	125	160
乙盛-KY	40.60%	66.7	0	66.7	2	2	0	82.2	82.2	0	115.5
祥碩		0	0	0	0	0	0	1,289.5	1,270	1,304.4	1,440
信驊		0	0	0	0	0	0	9,000	0	9,000	17,855
宜鼎	166.04%	2,484	0	2,484	2	2	0	748	748	0	1,990
邑昇	79.71%	305.6	0	305.6	10	10	0	38.3	38.3	0	68.9
華懋	3.65%	8	8	0	0	1	1	219	215	223	207
桂盟		0	0	0	0	0	0	94.1	94.1	0	84.4
系統電	-0.14%	-4.1	-26.6	22.5	6	41	35	70	70.3	69.6	74.1
世紀*	0.68%	1.3	1.3	0	0	2	2	95.8	95.5	96.1	59.9
美而快	-31.40%	-77	0	-77	-8	0	8	30.7	0	30.7	40.3
華容	28.86%	41.8	0.2	41.6	3	5	2	28.9	28.9	29	42.8
世界	-3.58%	-94	-2	-92	-6	12	18	145.7	145.8	145.7	161
鈺創	16.26%	29.6	1.4	28.2	1	3	2	60.6	60.4	61.1	88.6
中光電	-8.56%	-104	-11.8	-92.3	3	12	9	101.3	101.9	100.5	71.1
中磊	1.07%	11.7	0	11.7	12	13	1	83.9	83.9	83.9	84.9
能率	-4.11%	-6.2	-0.3	-5.9	0	3	2	50.7	50.7	50.6	44.8
國眾	32.26%	29.5	0	29.5	3	3	0	30.4	30.4	0	40.3
台半	31.46%	149.6	0.5	149.1	6	7	1	67.9	67.9	68.4	92.7
振發	-73.32%	-15.2	0	-15.2	-1	0	1	20.8	0	20.8	36.1
新門	-29.86%	-54.5	0	-54.5	1	1	0	182.5	182.5	0	128
均豪		0	0	0	0	0	0	92.6	0	92.6	105.5
富驊	-11.83%	-3.5	0	-3.5	1	1	0	30	30	0	26.5
瀚宇博	-0.63%	-0.7	-0.7	0	0	1	1	105.6	106	105.3	83.2
中美晶	-7.75%	-28.5	2	-30.5	-1	2	3	122.6	122	123	153.5
松普	25.12%	2.6	0	2.6	1	1	0	10.4	10.4	0	13
三聯	-10.85%	-49.2	0	-49.2	-5	0	5	90.7	0	90.7	100.5
凱崴	-2.49%	-20.7	-19.4	-1.3	-4	9	13	63.9	65.1	63	63.3
聖暉*		0	0	0	0	0	0	681	681	0	1,105
致和證	-1.60%	-1.8	-1.8	0	0	5	5	21.9	22.1	21.8	46.7
中租-KY	-13.75%	-144.5	0	-144.5	-9	0	10	105.1	106	105.1	119.5
合庫金	0.63%	2.7	0	2.7	18	18	0	23.7	23.7	0	23.9
寶雅		0	0	0	0	0	0	402	402	0	622
群益證	-41.50%	-107.3	0	-107.3	-9	0	9	28.7	0	28.7	40.7
康和證	-13.71%	-13.5	-0.5	-13	-1	5	6	16.4	16.4	16.3	29.3
福邦證	0.68%	1	1	0	0	10	10	14.7	14.7	14.8	17.7
寬魚國際	-1.50%	-2.4	0	-2.4	-4	0	4	40	0	40	40.6
競國	-26.09%	-15.6	0	-15.6	-4	0	4	15	0	15	18.9
邁達特	1.66%	0.8	0	0.8	1	1	0	48.2	48.2	0	49
彩晶	-27.65%	-88.9	-2.2	-86.6	-14	20	34	9.5	9.5	9.4	15.6
建達	-9.92%	-5.7	0	-5.7	3	3	0	19.2	19.2	0	17.3
信音	-9.49%	-3.6	0	-3.6	-1	0	1	37.4	0	37.4	41
九豪	-47.85%	-308.7	9.8	-318.4	-7	10	17	37.9	37.3	38.3	83.8
萬旭	-11.60%	-71	0	-71	-20	0	20	30.6	0	30.6	34.2
亞翔	34.74%	579.3	0	579.3	3	3	0	555.9	555.9	554	749
友勁	-20.48%	-2.1	0	-2.1	1	1	0	10.5	10.5	0	8.3
振曜	-17.66%	-78.4	0	-78.4	4	4	0	111	111	0	91.4
頎邦	-335.01%	-193.3	0	-193.3	-1	0	1	57.7	0	57.7	251
驊宏資	-4.79%	-1.9	0	-1.9	1	1	0	38.6	38.6	0	36.8
百一	10.24%	4.2	0.8	3.4	2	3	1	13.7	13.5	14.3	15.2
嘉聯益	-20.59%	-3.5	0	-3.5	-1	0	1	17	0	17	20.5
鈞寶	8.58%	163.3	12.9	150.4	7	32	25	59.4	59.2	59.7	80.7
華電網	-12.41%	-17	-0.3	-16.7	0	2	1	68.6	68.7	68.4	51.9
信昌電	-204.23%	-772	0	-772	-5	0	5	75.6	0	75.6	230
瑞儀	27.72%	35.2	0	35.2	0	0	1	127	127	127	91.8
橘子	19.55%	41.6	0	41.6	-4	0	4	53.2	0	53.2	42.8
合晶	-76.15%	-720.7	-3	-717.8	-15	9	24	39.4	39.7	39.3	87.2
廣明	-26.64%	-89.1	0	-89.1	3	3	0	111.5	111.5	0	81.8
萬泰科	-45.99%	-92.2	0.2	-92.3	-3	1	4	50.1	50	50.1	80.9
精成科	-16.60%	-19.5	0	-19.5	1	1	0	117.5	117.5	0	98
帆宣	0.78%	2.3	2.3	0	0	1	1	291.3	290.2	292.5	520
佳必琪		0	0	0	0	0	0	148.5	148.5	0	343
盛群	-0.57%	-0.3	-0.3	0	0	1	1	43.9	44	43.8	52.9
詮欣	45.89%	25.7	0	25.7	1	1	0	56	56	0	81.7
今國光	2.00%	8	8	0	0	6	6	66.6	65.9	67.3	88
聯茂	68.35%	411	0.6	410.5	2	5	2	120.3	120.2	120.5	257
精誠	21.19%	25	0	25	1	1	0	118	118	0	143
和椿	2.63%	16.6	6.5	10.1	0	4	5	126.4	125.5	127.1	117
中探針	-2.20%	-8.2	-8.2	0	0	6	6	62.1	62.7	61.4	251.5
旺矽	-131.83%	-3,346.5	0	-3,346.5	-1	0	1	2,538.5	0	2,538.5	5,885
華孚	-0.32%	-0.2	-0.2	0	0	1	1	61.6	61.7	61.5	42
驊訊	11.20%	9.3	0	9.3	2	2	0	41.5	41.5	0	46.2
力成	15.64%	77.5	3.3	74.3	1	2	1	247.8	246.8	250	321
迅杰		0	0	0	0	0	0	34.6	34.6	0	30.6
茂迪	-0.22%	-0.1	-0.1	0	0	2	2	22.4	22.5	22.4	28.4
矽格	38.28%	152.7	1.1	151.7	1	3	1	133	132.7	133.7	208.5
普萊德	-28.57%	-72	0	-72	-2	0	2	126	0	126	162
方土昶	2.31%	26.2	-12	38.3	10	22	11	51.7	52	50.9	55.5
台郡	9.20%	16.7	-0.7	17.4	2	3	1	60.5	60.7	60	69.4
同欣電	-41.98%	-883.4	8.4	-891.9	-9	4	14	150.3	148.7	150.8	240
台燿	-85.50%	-5,543.4	30.7	-5,574.1	-5	8	13	498.7	496.4	500.2	1,615
元山	12.64%	7	0	7	-1	0	1	55.4	0	55.4	48.4
康舒	0.73%	24.4	-29.5	53.9	13	57	43	59.1	59.3	58.7	63.2
佳邦	-0.23%	-1.3	-1.3	0	0	6	6	92.3	92.4	92.2	105
啟碁	-79.42%	-2,664.9	7.8	-2,672.7	-19	2	22	152.5	149	152.9	286.5
旭隼		0	0	0	0	0	0	938	938	0	915
晶焱	5.98%	24.8	-1	25.8	3	5	2	83	83.1	82.6	91.7
矽力*-KY	0.37%	1	1	0	0	1	1	268.8	268.5	269.5	528
韋僑	-23.35%	-53	0	-53	-2	0	2	113.5	0	113.5	140
京晨科		0	0	0	0	0	0	76	76	0	133.5
今展科	-97.10%	-317.9	0	-317.9	-9	0	9	36.4	0	36.4	71.7
大中	-0.33%	-0.5	-0.5	0	0	1	1	150.3	150.5	150	276
迅得	-0.33%	-0.5	0	-0.5	-1	0	1	149.5	0	149.5	150
光聖	-55.40%	-749.2	0	-749.2	-1	0	1	1,352.4	1,362.3	1,350.8	2,100
元晶	1.67%	46.7	44.7	2	2	71	68	39.4	39	39.7	39.7
藥華藥	34.28%	401.7	-1.8	403.5	0	2	1	585.8	586.5	584.7	990
訊芯-KY		0	0	0	0	0	0	149	149	0	616
宇智	-8.16%	-8.8	0	-8.8	2	2	0	53.9	53.9	0	49.5
安集	-6.03%	-2.1	0	-2.1	1	1	0	34.9	34.9	0	32.8
點序	-10.42%	-11.1	0	-11.1	1	1	0	106.5	106.5	0	95.4
環球晶	-52.95%	-1,111.9	0	-1,111.9	-4	0	4	525	527	525	803
九齊		0	0	0	0	0	0	37.3	37.3	0	51.4
穎崴		0	0	0	0	0	0	3,910	3,910	0	8,610
保勝光學	8.26%	24.5	0	24.5	-4	0	4	74.1	0	74.1	68
達發		0	0	0	0	0	0	470.5	0	470.5	649
愛普*	3.84%	36.5	36.5	0	0	2	2	475.6	466.5	484.8	963
瑞耘	-61.18%	-35.3	0	-35.3	-1	0	1	57.7	0	57.7	93
晶心科	14.66%	72	0	72	-2	0	2	245.5	0	245.5	209.5
長科*	0.60%	0.7	0.7	0	0	2	2	58.5	58.4	58.7	86.5
北極星藥業-KY	58.39%	18.5	0	18.5	-1	0	1	31.6	0	31.6	13.2
維田	40.88%	16.8	0	16.8	1	1	0	41.1	41.1	0	57.9
鼎基	37.91%	34.9	0	34.9	1	1	0	92.1	92.1	0	127
台康生技	29.69%	38	0	38	-2	0	2	64	0	64	45
富強鑫	-29.00%	-18.3	0	-18.3	2	2	0	31.5	31.5	0	22.4
瀧澤科	-1.14%	-1	0	-1	-2	0	2	43.8	0	43.8	44.3
醫影	17.87%	14.1	0	14.1	-1	0	1	78.9	0	78.9	64.8
M31	1.16%	10.2	10.2	0	0	2	2	437.4	434.9	440	496
華安	-25.13%	-12.3	0	-12.3	1	1	0	48.8	48.8	0	36.5
群翊		0	0	0	0	0	0	283.5	283.5	0	391.5
緯穎	41.78%	1,561.9	0	1,561.9	1	1	0	3,738.1	3,738.1	0	5,300
騰輝電子-KY	85.13%	256.8	-1.4	258.2	2	3	1	100.6	100.9	99.5	230
雍智科技	-250.35%	-1,079	0	-1,079	-1	0	1	431	0	431	1,510
洋基工程		0	0	0	0	0	0	595	0	595	637
芯鼎	-7.88%	-25.3	3.5	-28.8	-5	2	7	46	44.6	46.3	52.1
應廣	-85.98%	-83.4	0	-83.4	-2	0	2	48.5	0	48.5	90.2
力智		0	0	0	0	0	0	197.4	197	197.5	223.5
久昌	-1.75%	-2.5	-2.5	0	0	1	1	143.6	145	142.5	152.5
輝創	10.00%	8.6	0	8.6	-2	0	2	43	0	43	38.7
竹陞科技		0	0	0	0	0	0	722.1	722.1	0	1,235
91APP*-KY	4.87%	6.8	0	6.8	-1	1	2	69.8	69.8	69.8	63
台灣虎航	-24.28%	-16.9	0	-16.9	0	1	0	69.6	69.6	69.5	52.7
穩得	-20.36%	-61	0.5	-61.5	-1	1	2	149.8	149.5	150	211.5
台微醫	8.20%	22.9	0	22.9	-10	0	10	28	0	28	25.7
力積電	8.58%	943.5	-41.5	985	89	182	92	60.4	60.6	60.1	71.5
AES-KY	4.73%	57.9	57.9	0	0	1	1	1,223.4	1,197.1	1,255	1,145
華景電		0	0	0	0	0	0	319.2	319.2	0	471
詠業	-18.60%	-117.4	-1.7	-115.7	-10	1	11	57.4	58.9	57.2	68.8
來頡	1.24%	1.1	0	1.1	1	1	0	88.8	88.8	0	89.9
富世達		0	0	0	0	0	0	1,387.8	1,387.1	1,430	1,950
森崴能源	89.97%	148.5	0	148.5	-3	0	3	55	0	55	5.5
宏碁資訊		0	0	0	0	0	0	212.8	212.8	0	235
千附精密		0	0	0	0	0	0	114	114	0	205
汎銓	-208.43%	-371	0	-371	-1	0	1	178	0	178	549
邁科	220.66%	1,068	0	1,068	2	2	0	242	242	0	776
天二科技	73.81%	78.3	-0.7	79	2	3	1	35.3	35.5	34.8	75
諾貝兒		0	0	0	0	0	0	68	68	0	64.4
錼創科技-KY創	23.53%	26	0	26	1	1	0	110.5	110.5	0	136.5
雲豹能源		0	0	0	0	0	0	118	0	118	81.6
騰雲		0	0	0	0	0	0	204.5	204.5	0	301.5
創控	-2.66%	-1.3	-1.3	0	0	1	1	46.9	47.6	46.3	46.9
康霈*	45.98%	155.4	0	155.4	-2	0	2	169	0	169	91.3
中台	-21.66%	-21.6	0	-21.6	1	1	0	99.7	99.7	0	78.1
邑錡	30.64%	210.5	0	210.5	-5	0	5	137.4	0	137.4	95.3
昶瑞機電	-9.24%	-7.8	0	-7.8	1	1	0	84.4	84.4	0	76.6
裕山	-20.75%	-7.2	0	-7.2	1	1	0	34.7	34.7	0	27.5
萊德光電-KY	15.76%	81	0	81	1	1	0	514	514	0	595
LINEPAY		0	0	0	0	0	0	521.1	517.5	533	320.5
意騰-KY		0	0	0	0	0	0	444.5	444.5	0	487.5
大研生醫*	-0.49%	-4.5	5.5	-10	1	32	31	28.5	28.4	28.6	18.4
長廣	3.31%	75	0	75	5	6	0	377.1	377.5	365.8	390
長園科	-25.37%	-13.7	0	-13.7	1	1	0	54	54	0	40.3
台虹	-25.74%	-363.1	-5.5	-357.6	-9	6	15	94	94.7	93.8	133.5
金山電		0	0	0	0	0	0	64.5	0	64.5	143.5
蜜望實	9.60%	325.7	-73.3	399	4	37	33	91.7	92.8	90.5	192.5
南電	-143.85%	-1,617.5	0	-1,617.5	-3	0	3	374.8	371.5	374.8	914
安國	16.94%	21	0	21	-1	0	1	124	0	124	103
東捷	-77.36%	-89	1.9	-90.9	-1	1	2	57.5	56.2	58.1	149
元太	-4.67%	-17	1.8	-18.8	-1	1	2	182.2	181	182.8	201.5
長華*	2.41%	2.3	2.3	0	0	2	2	48.6	48	49.2	59.4
能率網通	15.55%	8.7	0	8.7	3	3	0	18.7	18.7	0	21.6
鉅橡	-11.78%	-46	0.3	-46.3	-5	1	6	65.1	64.8	65.1	74.4
致新		0	0	0	0	0	0	230	230	0	267.5
宏捷科	9.13%	34	3.5	30.5	1	3	2	124.2	123.5	125.3	154
品安	-2.87%	-12.4	-1.4	-11	5	7	2	61.6	61.8	61.1	59.6
擎亞	159.83%	231.6	0	231.6	3	3	0	48.3	48.3	0	125.5
錸寶	3.00%	22.8	-0.2	23	17	19	2	39.9	39.9	39.8	41.3
華東	7.94%	119.4	-2.7	122.1	-6	14	20	75.2	75.3	75.2	54.8
至上	7.13%	21.1	3.4	17.7	1	4	3	74	73.5	74.6	91.2
福懋科	9.66%	37.5	0	37.5	-5	0	5	77.6	0	77.6	70.1
南茂	-44.97%	-238	0	-238	-8	0	8	66.1	65.9	66.2	95.9
博智	-100.00%	-182	0	-182	-1	0	1	182	0	182	364
天宇	24.68%	7.8	0	7.8	-1	0	1	31.4	0	31.4	23.7
智捷	-12.07%	-4.2	0	-4.2	3	3	0	11.6	11.6	0	10.2
勤誠		0	0	0	0	0	0	961.3	0	961.3	1,510
明基材	38.46%	24	0	24	3	3	0	20.8	20.8	0	28.8
新漢	-2.09%	-6.4	3.1	-9.5	1	4	3	76.5	76.1	77.1	66.6
菱光	12.63%	15	0	15	-2	0	2	59.4	0	59.4	51.9
宇瞻	46.91%	319	6	313	3	6	3	113.3	112.7	114.7	217
群聯	8.88%	360.9	24.6	336.3	0	2	1	2,032.3	2,023.7	2,048.3	2,360
金居	23.17%	597.2	-44.4	641.6	1	9	7	286.3	289.2	282.9	610
羅昇	-1.84%	-1.7	0	-1.7	-1	0	1	92.3	0	92.3	94
金益鼎	5.23%	5.2	5.2	0	0	1	1	99.4	96.8	102	129.5
可寧衛*	10.92%	426.1	-38.1	464.2	-43	53	96	40.6	41.1	40.4	29.6
大江	-23.06%	-107	0	-107	3	3	0	154.7	154.7	0	119
綠電		0	0	0	0	0	0	28.4	28.4	0	22.7
富邦媒		0	0	0	0	0	0	193	193	0	426.5
山林水	-37.79%	-29.4	0	-29.4	-2	0	2	38.9	0	38.9	53.6
台境*	8.60%	19.4	0	19.4	-11	0	11	20.5	0	20.5	18.8
台汽電	64.25%	57.5	0	57.5	2	2	0	44.8	44.8	0	73.5
北基	24.48%	162.9	0	162.9	-25	0	25	26.6	0	26.6	20.1
愛地雅	-45.57%	-8	0	-8	2	2	0	8.8	8.8	0	4.8
高力	83.96%	607	0	607	1	1	0	723	723	0	1,330
泰金寶-DR	-39.40%	-14.6	-0.3	-14.3	-4	2	6	6.2	6.3	6.1	9.7
鈺齊-KY	-17.68%	-17.4	0	-17.4	1	1	0	98.4	98.4	0	81
台火	22.93%	16.3	0	16.3	-4	0	4	17.8	0	17.8	13.7
巨大	23.07%	106.9	0	106.9	-5	0	5	92.7	0	92.7	71.3
新保	-0.98%	-0.4	0	-0.4	1	1	0	40.8	40.8	0	40.4
佳龍	25.53%	47.7	0	47.7	-5	0	5	37.4	0	37.4	27.9
世紀鋼		0	0	0	0	0	0	140	140	0	113.5
能率亞洲	7.68%	15.2	-3.5	18.7	3	6	3	33	33.4	32.2	39.6
元大高股息	0.60%	2	2	0	0	9	9	37.8	37.7	37.9	51.3
主動復華未來50	57.68%	131.3	-0.2	131.4	16	20	4	11.4	11.4	11.3	19.6
主動群益科技創新	62.53%	703.7	0	703.7	100	100	0	11.3	11.3	0	18.3
主動中信台灣卓越	73.10%	97.7	0	97.7	13	13	0	10.3	10.3	0	17.8
平衡兆豐台美動能		0	0	0	0	0	0	10.9	0	10.9	15.4
東方風能		0	0	0	0	0	0	160	160	0	120.5
台通		0	0	0	0	0	0	22.6	22.6	0	18.3
印能科技		0	0	0	0	0	0	1,010	0	1,010	3,185