元富-高雄券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2425
漲跌
▲220
漲幅
+9.98%
成交量
56,896張
產業
上市半導體類股
10739人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-高雄券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	47.04%	62.9	0	62.9	13	13	0	10.3	10.3	0	15.1
邑錡	25.76%	177	0	177	-5	0	5	137.4	0	137.4	102
元大台灣50	-5.39%	-120.6	2.1	-122.7	-4	27	31	72.1	72.1	72.2	102.9
順達	2.70%	87.6	-7.6	95.2	-2	7	10	324.2	324.8	323.7	292
富邦科技	-12.92%	-154.3	-0.7	-153.6	-8	19	28	42.6	42.7	42.6	59.7
元大高股息	0.60%	2	2	0	0	9	9	37.8	37.7	37.9	49.5
富邦台50	-41.35%	-68.9	0	-68.9	0	0	1	166.5	166.6	166.5	235.4
元大台灣50正2		0	0	0	0	0	0	436.3	438.6	436	33.7
元大台灣50反1	-19.56%	-84.6	0.3	-84.9	19	29	10	14.9	14.9	14.9	10.4
期元大S&P黃金	-6.44%	-10.2	0.2	-10.5	1	3	2	52.9	52.9	53	42.4
元大滬深300正2	1.43%	1.7	-0.4	2.1	4	6	2	19.9	19.9	19.7	20.5
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	76.2
富邦NASDAQ	14.32%	14.9	0	14.9	1	1	0	103.7	103.7	0	118.6
國泰臺灣加權反1	-30.00%	-718.6	0	-718.6	998	998	0	2.4	2.4	0	1.7
富邦恒生國企正2	-1.76%	-1	-1	0	0	5	5	11.4	11.5	11.3	9.9
富邦臺灣加權正2	63.91%	223.5	0	223.5	2	2	0	174.9	174.9	0	286.6
富邦臺灣加權反1	-29.59%	-1,938.6	0	-1,938.6	801	801	0	8.2	8.2	0	5.8
元大美債20年	2.49%	10.9	0	10.9	-16	0	16	27.4	0	27.4	26.7
元大美債20正2	9.50%	6.9	0	6.9	-10	0	10	7.3	0	7.3	6.6
國泰20年美債	2.46%	3.5	0	3.5	-5	0	5	28.4	0	28.4	27.7
元大美債7-10	0.00%	0	0	0	0	95	95	36	36	36	36
復華富時不動產	-8.26%	-8.8	0	-8.8	11	11	0	9.7	9.7	0	8.9
元大台灣高息低波		0	0	0	0	0	0	51.7	51.7	0	61.2
期街口S&P布蘭特油正2	35.65%	116.3	0.3	116.1	5	15	10	21.8	21.7	21.8	45
元大美債1-3	1.54%	2.4	0	2.4	5	5	0	31.1	31.1	0	31.6
元大投資級公司債	-4.11%	-2.8	0	-2.8	2	2	0	33.8	33.8	0	32.4
國泰臺韓科技	63.17%	37.9	0	37.9	1	1	0	60	60	0	97.9
期元大道瓊白銀	-18.81%	-166.8	0.3	-167	5	11	6	80.6	80.6	80.6	47.2
元大AAA至A公司債	4.93%	16.1	0	16.1	-10	0	10	32.6	0	32.6	31
統一FANG+		0	0	0	0	0	0	114.3	114.3	0	131.6
元大全球AI		0	0	0	0	0	0	86	86	0	107.8
國泰北美科技		0	0	0	0	0	0	54.1	54.1	0	66.5
中信美國公債20年	2.43%	2.7	0	2.7	-4	0	4	27.5	0	27.5	26.9
國泰費城半導體	49.40%	111.1	0	111.1	4	4	0	56.2	56.2	56.3	84
元大臺灣ESG永續		0	0	0	0	0	0	60.3	0	60.3	85.9
永豐美國500大	-8.07%	-5.3	0	-5.3	-2	0	2	32.8	0	32.8	35.4
中信美國公債0-1	1.94%	1.8	0	1.8	2	2	0	46.4	46.4	0	47.3
復華中國5G	25.76%	113.1	0	113.1	16	16	0	27.4	27.4	0	34.5
國泰永續高股息	-40.02%	-247.7	-0.2	-247.5	-25	1	27	22.9	23.1	22.9	32.4
國泰台灣科技龍頭	-16.25%	-16.5	0.1	-16.7	-1	2	3	33.9	33.9	33.9	50.6
中信中國高股息		0	0	0	0	0	0	15.2	15.2	0	15.4
永豐台灣ESG		0	0	0	0	0	0	22.8	0	22.8	31.5
中信關鍵半導體	-42.55%	-9.9	0	-9.9	-1	0	1	23.3	0	23.3	33.2
國泰智能電動車	-23.27%	-81.3	0	-81.3	-10	0	10	34.9	0	34.9	43.1
富邦特選高股息30		0	0	0	0	0	0	14.4	14.4	0	18.2
中信電池及儲能	10.70%	9.2	0	9.2	-6	0	6	14.3	0	14.3	12.7
台新臺灣半導體30	-40.08%	-32.2	0	-32.2	-3	0	3	26.8	0	26.8	37.6
FT臺灣SMART	-30.89%	-5.8	0	-5.8	-1	0	1	18.7	0	18.7	24.5
第一金太空衛星	-2.12%	-1.2	0	-1.2	1	1	0	56.7	56.7	0	55.5
凱基優選高股息30		0	0	0	0	0	0	23.9	23.9	0	31.7
大華優利高填息30	40.52%	18.9	0	18.9	2	2	0	23.3	23.3	0	32.7
群益台灣精選高息	-9.89%	-152.3	0.2	-152.5	-25	39	65	23.7	23.7	23.7	29.6
富邦ESG綠色電力		0	0	0	0	0	0	19.9	19.9	0	23.9
國泰台灣領袖50	-30.11%	-42.7	0	-42.7	-4	1	5	28.4	28.4	28.4	39
群益台ESG低碳50		0	0	0	0	0	0	28.8	28.8	0	40.4
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	32.5
群益半導體收益	-11.12%	-19.2	0.3	-19.5	-2	5	7	24.7	24.7	24.7	34.5
復華台灣科技優息	3.23%	37.1	6.3	30.8	4	58	54	19.8	19.8	19.9	27.5
統一美債20年	2.71%	13.8	0	13.8	-37	0	37	13.7	0	13.7	13.4
國泰10Y+金融債	-2.93%	-14	0	-14	28	29	1	16.5	16.5	16.5	16
野村臺灣新科技50	-48.98%	-17.3	0	-17.3	-1	0	1	35.3	0	35.3	52.7
群益ESG投等債20+	4.23%	51	0	51	-79	0	79	15.3	0	15.3	14.6
元大台灣價值高息	-23.75%	-34.8	0	-34.8	-14	0	15	9.8	9.8	9.8	12.1
中信上游半導體	-27.10%	-5.5	0	-5.5	-1	0	1	20.3	0	20.3	25.8
復華日本龍頭		0	0	0	0	0	0	19.1	19.1	0	21.4
凱基A級公司債	3.39%	0.5	0	0.5	-1	0	1	14.5	0	14.5	14
凱基台灣AI50		0	0	0	0	0	0	12.9	12.9	0	17.2
群益優選非投等債	0.36%	0.3	0	0.3	8	8	0	9.8	9.8	0	9.8
中信日本半導體	23.31%	34.1	0	34.1	10	10	0	14.6	14.6	0	18
中信日本商社		0	0	0	0	0	0	14.5	14.5	0	15.3
永豐ESG銀行債15+	3.24%	0.9	0	0.9	-3	0	3	9.6	0	9.6	9.3
大華投等美債15Y+	3.84%	3.7	0	3.7	-10	0	10	9.6	0	9.6	9.3
FT臺灣永續高息	-26.71%	-5.5	0	-5.5	-2	0	2	10.2	0	10.2	13
元大航太防衛科技	-2.01%	-1	0	-1	2	2	0	25.6	25.6	0	25.1
統一ESG投等債15+		0	0	0	0	0	0	14.3	0	14.3	13.7
富邦旗艦50	45.07%	283.5	0	283.5	51	51	0	12.3	12.3	0	17.9
聯邦台精彩50	-32.17%	-5.1	0	-5.1	-1	0	1	16	0	16	21.1
台新美國電力基建		0	0	0	0	0	0	13.3	13.3	0	15.7
主動統一台股增長	23.80%	16.8	-0.1	16.9	2	4	2	17.7	17.7	17.6	26.1
主動群益台灣強棒	-29.49%	-179.9	0	-179.9	-35	5	40	15.3	15.3	15.3	20.4
平衡兆豐台美動能		0	0	0	0	0	0	10.9	0	10.9	14.6
主動統一全球創新	-38.37%	-87.5	0	-87.5	-18	2	20	11.4	11.4	11.4	16.3
主動復華未來50	28.22%	64.2	-0.2	64.4	16	20	4	11.4	11.4	11.3	15.4
主動群益科技創新	31.69%	356.6	0	356.6	100	100	0	11.3	11.3	0	14.8
台泥	5.55%	15.7	0	15.7	-10	0	11	25.7	25.8	25.7	24.3
亞泥	-6.35%	-15.7	0	-15.7	7	7	0	35.2	35.2	0	33
環泥	10.37%	12.4	0	12.4	-4	0	4	29.9	0	29.9	26.8
統一	0.12%	0.1	0	0.1	1	1	0	73.7	73.7	0	73.8
聯華	-13.04%	-12.1	0	-12.1	2	2	0	46.4	46.4	0	40.4
台塑	-6.55%	-20.3	0.7	-21.1	-1	5	7	44.4	44.3	44.5	55
南亞	-79.17%	-2,245.9	-5.9	-2,239.9	-27	10	37	76.7	77.1	76.5	159.5
華夏	8.64%	1	0	1	-1	0	1	12.2	0	12.2	11.1
三芳	1.39%	0.4	0.4	0	0	1	1	32.4	32.2	32.6	31.8
台化		0	0	0	0	0	0	35.5	0	35.5	57.4
再生-KY	-21.85%	-9.4	-0.2	-9.2	6	7	1	6.2	6.2	6	4.7
新纖	37.65%	56.8	0	56.8	10	10	0	15.1	15.1	0	20.8
嘉裕	-6.00%	-4.2	0	-4.2	8	8	0	8.7	8.7	0	8.2
新紡		0	0	0	0	0	0	76	76	0	67.6
大魯閣		0	0	0	0	0	0	18.3	18.3	0	15.1
儒鴻		0	0	0	0	0	0	412.5	412.5	0	346
士電	-11.17%	-356.4	3	-359.4	11	14	3	227.8	227.7	228.7	195
東元	6.68%	240.2	69.7	170.5	-6	33	39	92.3	91.1	93.2	64.8
中興電	10.97%	240	6.7	233.3	-8	4	12	182.3	181	182.7	153.5
亞力	7.78%	111.2	18.4	92.9	-2	8	10	143	141.8	144	97.6
華城	31.90%	330	0	330	0	0	1	1,034.5	1,033	1,035	705
堤維西	-1.77%	-0.9	-0.9	0	0	1	1	51	51.4	50.5	28.1
耿鼎	7.75%	7.9	0.2	7.7	-1	2	3	34	33.9	34	26.4
樂事綠能	-35.98%	-306	-3.5	-302.5	27	30	3	28.4	28.5	27.3	17.3
和大	-26.09%	-16.5	0	-16.5	1	1	0	63.1	63.1	0	46.7
廣隆	2.02%	2.5	0	2.5	1	1	0	124	124	0	126.5
喬福	23.84%	52.8	1.9	50.9	-6	2	8	27.7	26.9	27.9	19.4
中砂	-47.81%	-207	0	-207	-1	0	1	433	430	433	640
巧新	-12.63%	-6.1	0	-6.1	-1	0	1	48.3	0	48.3	54.4
力肯		0	0	0	0	0	0	33	0	33	33.6
信錦		0	0	0	0	0	0	67.6	67.6	0	66
吉茂	52.96%	53.7	0	53.7	-2	0	2	50.7	0	50.7	23.9
永冠-KY	-69.20%	-99.6	0	-99.6	8	8	0	18	18	0	5.5
直得	-37.02%	-30.8	0	-30.8	-1	0	1	83.2	0	83.2	114
岱宇		0	0	0	0	0	0	20.1	20.1	0	20.1
華電	31.72%	431	0	431	-31	0	32	42.5	42	42.5	29
華新	-9.58%	-235.3	-6.8	-228.6	30	63	33	39	39.1	38.9	31.5
華榮	-8.66%	-13.5	-3.4	-10.1	1	4	3	39	39.4	38.3	29.4
大亞	-21.18%	-560.5	-12.1	-548.4	43	57	14	46.4	46.6	45.7	33.9
中電	-17.02%	-2.4	0	-2.4	1	1	0	14.1	14.1	0	11.7
宏泰	0.13%	0.1	0.1	0	0	1	1	37.9	37.9	38	30.4
億泰	-37.86%	-11.3	0	-11.3	1	1	0	29.9	29.9	0	18.6
合機	-17.76%	-335.7	1.4	-337.1	26	37	11	51.1	51.1	51.2	38.1
大東電	-33.28%	-106.5	0	-106.5	1	1	0	320	320	0	213.5
永光	-0.68%	-0.3	-0.3	0	0	2	2	22	22.1	22	31.8
長興	1.63%	21.1	-15.7	36.7	-8	11	20	64.5	65.4	64	59.9
光洋科	-8.95%	-34.9	-0.5	-34.4	0	5	6	65	65.1	65	99.4
美時	-1.07%	-6.8	-6.8	0	0	2	2	319.3	321.2	317.8	175
台玻	-3.39%	-110.3	0	-110.2	39	67	28	48.5	48.5	48.5	45.7
冠軍	11.76%	2.1	0	2.1	-2	0	2	9.1	0	9.1	8
潤隆	-1.69%	-1.1	0	-1.1	-2	0	2	32.5	0	32.5	33
中釉	-29.84%	-7.4	0	-7.4	-1	0	1	24.8	0	24.8	32.2
富喬	0.48%	20	20	0	0	43	43	96.4	96.2	96.6	66.3
中鋼	1.04%	0.6	0	0.6	-3	0	3	19.2	0	19.2	19
第一銅	28.18%	68.9	0	68.9	-5	0	5	48.9	0	48.9	35.1
中鴻	-0.61%	-0.1	-0.1	0	0	1	1	16.5	16.6	16.5	16.6
豐興		0	0	0	0	0	0	63.8	63.8	0	65.2
燁輝	-6.76%	-36.8	0.1	-36.9	35	37	2	14.7	14.7	14.8	13.7
志聯	-13.29%	-4.2	0	-4.2	2	2	0	15.8	15.8	0	13.7
大成鋼	-18.96%	-103.3	0	-103.3	-15	0	15	36.3	0	36.3	43.2
海光	-18.39%	-2.8	0	-2.8	1	1	0	15	15	0	12.2
上銀	0.61%	1.4	1.4	0	0	1	1	230.7	230	231.4	304.5
川湖	1.13%	40	40	0	0	1	1	3,545	3,525	3,565	7,850
世豐	7.09%	4.8	0	4.8	-2	0	2	33.9	0	33.9	31.5
台橡	-38.53%	-118.2	0	-118.2	-20	0	20	15.3	0	15.3	21.3
國際中橡	20.58%	2.5	0	2.5	-1	0	1	12.2	0	12.2	9.7
和泰車		0	0	0	0	0	0	525	525	0	558
台船	14.07%	15.6	0	15.6	-5	0	5	22.1	0	22.1	19
宇隆	2.53%	6	6	0	0	1	1	237.5	234.5	240.5	190.5
宏旭-KY	270.43%	91	0	91	3	3	0	11.2	11.2	0	41.6
光寶科	8.09%	311	-24.2	335.2	10	22	12	174.8	175.5	173.5	209
麗正	-72.13%	-30.8	0	-30.8	-2	0	2	21.4	0	21.4	36.8
聯電	25.85%	1,400.4	-23.4	1,423.8	25	82	56	66.1	66.2	65.8	121
台達電	6.35%	723.7	-20.7	744.4	1	9	7	1,266.5	1,267.8	1,264.8	1,640
金寶	-6.32%	-81.6	-0.3	-81.3	-32	15	47	27.5	27.5	27.5	30
華通	2.25%	101.2	81	20.2	4	27	22	166.6	165	168.6	169
楠梓電	24.72%	738.4	-17.8	756.3	18	30	12	99.6	100	98.5	142
鴻海	8.83%	275.8	1.6	274.2	9	14	4	223.2	223.1	223.5	250.5
中環	7.10%	0.8	0	0.8	-1	0	1	10.7	0	10.7	9.9
仁寶	3.69%	65.9	-4.2	70.1	44	52	7	34.4	34.4	33.8	36
國巨*	-3.67%	-303.5	105.4	-408.9	-2	26	28	295.6	293.5	297.5	502
廣宇	-11.92%	-224.4	-8.9	-215.4	14	34	19	55.3	55.5	55	41.2
華泰	9.78%	24.1	2.7	21.4	-1	3	4	61.6	61.1	62	40.6
台積電	-36.82%	-1,304.8	0	-1,304.8	-1	0	2	1,771.7	1,764.4	1,772.6	2,425
精英	29.47%	315.2	-0.4	315.6	-34	4	39	27.4	27.5	27.4	18.4
旺宏	40.39%	724.9	0.5	724.4	23	26	3	69	69	69.2	100.5
台亞	-0.30%	-0.2	0	-0.2	-2	0	2	27.3	0	27.3	27.4
茂矽	8.18%	23.8	-1.2	25.1	-6	2	8	36.5	37	36.3	32.2
華邦電	2.72%	42	-11.6	53.6	2	15	13	102.8	103.2	102.3	130
智邦	1.47%	34.3	34.3	0	0	2	2	1,165.6	1,157.9	1,175	2,125
錸德	-28.28%	-12.6	0	-12.6	3	3	0	14.9	14.9	0	10.7
順德	63.12%	112.6	0	112.6	2	2	0	89.2	89.2	0	145.5
佳世達	2.88%	4	0	4	-5	0	5	28.2	0	28.2	27.4
宏碁	8.76%	30.2	0	30.2	13	13	0	26.5	26.5	0	28.9
鴻準	-5.27%	-100.6	0	-100.6	32	32	0	59.6	59.6	0	56.5
敬鵬	3.70%	4.3	0.3	3.9	-1	1	3	38.5	38.3	38.6	36.7
英業達	14.95%	506.3	18.8	487.5	40	68	28	49.8	49.6	50.3	61.8
華碩	56.98%	294	0	294	1	1	0	516	516	0	810
所羅門	-0.48%	-2	-2	0	0	3	3	139.3	139.7	139	121
致茂		0	0	0	0	0	0	1,002.1	993	1,025	2,100
矽統	-3.03%	-16.4	-5.8	-10.6	2	10	8	54.2	54.5	53.8	49.2
昆盈	29.32%	259.5	1.8	257.7	-21	1	22	40.2	38.5	40.3	28.1
燿華	10.91%	775	16.7	758.3	-111	54	165	43.1	42.8	43.1	36.3
金像電	-23.42%	-300.9	0	-300.9	-2	0	2	642.5	639.5	642.5	793
菱生	-0.30%	-1.9	-5.9	4	14	22	8	28.9	29.1	28.4	29.4
大同	16.90%	239	-2.1	241.1	-14	20	35	40.4	40.5	40.4	24.3
震旦行	-0.55%	-0.9	0	-0.9	3	3	0	54.3	54.3	0	54
佳能	-5.43%	-106.4	-61.1	-45.3	2	23	21	85.2	86.6	83.7	63.9
凱美	12.13%	160.5	-0.7	161.2	11	13	2	101.8	101.8	101.5	116.5
技嘉	40.50%	97	0	97	1	1	0	239.5	239.5	0	336.5
微星	40.43%	163.5	0	163.5	4	4	0	101.1	101.1	0	142
瑞昱		0	0	0	0	0	0	517	0	517	683
廣達	-1.11%	-15.6	4.8	-20.4	-2	3	5	280.7	279.7	281.3	291.5
台光電	-175.37%	-9,073.3	0	-9,073.3	-2	0	3	1,724.6	1,739.6	1,720.6	4,745
群光	11.67%	14	0	14	-1	0	1	120	0	120	106
威盛	-29.55%	-3,374.2	-1.2	-3,373	-209	1	210	54.4	55.6	54.4	70.5
正崴	3.51%	10.2	2	8.3	0	6	7	41.7	41.5	41.9	33.6
億光	12.59%	160.8	0	160.8	23	23	0	55.5	55.5	0	62.5
映泰	23.01%	6.2	0	6.2	1	1	0	26.9	26.9	0	33.1
凌陽	-10.94%	-4.9	0	-4.9	-2	0	2	22.4	0	22.4	24.9
毅嘉	-7.91%	-8.9	0	-8.9	2	2	0	56.3	56.3	0	51.8
漢唐	9.88%	1,076.9	-7.6	1,084.4	10	11	1	990.9	991.6	984	1,100
國碩	-8.31%	-26.3	0	-26.3	-11	0	11	28.8	0	28.8	31.2
南亞科	7.61%	1,378.4	23.4	1,355.1	14	67	52	270.4	270.2	270.6	360.5
友達	-34.36%	-613.5	8.6	-622.1	-68	49	118	15.1	15	15.2	24.2
中華電		0	0	0	0	0	0	133.5	133.5	0	139.5
環科	6.49%	21.4	1.5	19.9	-2	5	7	47.2	47.1	47.4	37.4
仲琦	-10.35%	-33	0.3	-33.4	3	10	6	31.9	31.9	32	23.6
建準	-14.94%	-69	0	-69	3	3	0	154	154	0	131
興勤	-2.09%	-15	-15	0	0	4	4	179.3	181.1	177.4	218.5
銘旺科		0	0	0	0	0	0	72.6	72.6	0	30.7
聯昌	31.16%	13.6	0	13.6	-3	0	3	14.6	0	14.6	10.1
偉詮電	7.44%	3.8	0	3.8	1	1	0	51.1	51.1	0	54.9
翔耀	-24.95%	-6	0	-6	1	1	0	24.1	24.1	0	18.1
超豐	-0.21%	-1.9	-0.2	-1.7	-1	7	9	99.7	99.7	99.7	100.5
兆勁	-24.48%	-7.1	0	-7.1	2	2	0	14.5	14.5	0	11
京元電子	15.58%	441.1	16	425.1	-7	3	10	283	278.9	284.2	223.5
創見	0.43%	25.5	174.7	-149.2	-3	22	25	239.5	235.3	243.3	293
凌群	2.35%	18.8	32.8	-14	2	13	11	61.6	60.2	63.2	53.2
聯發科	-123.30%	-19,634	0	-19,634	-10	0	10	1,592.4	1,617.2	1,591.6	3,555
全新	23.96%	369.5	6.3	363.2	3	9	6	171.4	170.9	172	292
飛宏	-40.37%	-443.9	0	-443.9	31	31	0	35.5	35.5	0	21.2
義隆	-25.35%	-30.5	0	-30.5	-1	0	1	120.5	0	120.5	151
建通	35.70%	302.9	0	302.9	38	38	0	22.3	22.3	0	30.3
盟立	-64.42%	-265.1	-1	-264.1	-4	2	6	68.6	69	68.5	134.5
志聖		0	0	0	0	0	0	234.7	234.7	0	478.5
華經	-21.12%	-8.7	0	-8.7	1	1	0	41.2	41.2	0	32.5
資通	12.39%	6.8	0	6.8	-1	0	1	54.9	0	54.9	48.1
立隆電	86.44%	204	0	204	2	2	0	118	118	0	220
鉅祥	23.84%	43.7	0	43.7	2	2	0	91.7	91.7	92.2	113.5
大毅	49.45%	35.9	0	35.9	1	1	0	72.6	72.6	0	108.5
強茂	20.16%	2,019.1	-35.2	2,054.3	87	107	20	93.6	93.9	92.1	117.5
希華	-90.53%	-377.3	-0.8	-376.5	-12	2	14	29.8	30.1	29.7	61.1
兆赫	-1.57%	-19.3	-3.3	-16.1	25	34	8	36.3	36.4	36	35.8
一詮	-72.28%	-753	0.7	-753.8	-9	1	10	104.2	103.5	104.2	188
瑞軒	-3.65%	-8.3	3.4	-11.6	-2	7	10	22.6	22.3	22.8	26.7
華新科	4.12%	108	-18.9	126.8	2	17	15	154	154.6	153.3	218
宏達電	-15.23%	-28.7	0	-28.7	4	4	0	47.1	47.1	0	40
國產	13.93%	50.5	0	50.5	-10	0	10	36.3	0	36.3	31.2
中工		0	0	0	0	0	0	13.2	0	13.2	11.9
冠德	6.42%	25.1	0	25.1	12	12	0	32.6	32.6	0	34.7
聯上發	4.23%	1.8	0	1.8	4	4	0	10.7	10.7	0	11.1
愛山林	-22.49%	-33.6	0	-33.6	-3	0	3	49.8	0	49.8	61
興富發		0	0	0	0	0	0	38.3	38.3	0	44
根基		0	0	0	0	0	0	89.7	89.7	0	101.5
華固		0	0	0	0	0	0	108	108	0	97.4
長榮	7.49%	14.2	0	14.2	1	1	0	189.8	189.8	0	204
新興	5.93%	3.4	0	3.4	2	2	0	28.7	28.7	0	30.4
陽明	-6.23%	-70.9	0	-70.9	21	21	0	54.2	54.2	0	50.8
華航	-0.11%	-0.1	-0.1	0	3	4	1	22.4	22.4	22.4	22.4
中櫃	17.15%	124.5	0	124.5	-30	0	30	24.2	0	24.2	20.1
東森	-13.57%	-14.3	0	-14.3	5	5	0	21	21	0	18.2
萬海	10.11%	99.3	-0.6	99.9	11	13	2	75.6	75.6	75.3	84.7
長榮航	11.60%	45	0	45	10	10	0	38.8	38.8	0	43.3
亞航	-11.05%	-6	0	-6	1	1	0	54.3	54.3	0	48.3
漢翔	6.20%	10.5	-0.2	10.7	2	3	1	56.5	56.5	56.3	61.9
台驊控股		0	0	0	0	0	0	66.8	66.8	0	66.3
慧洋-KY	10.28%	7.3	0	7.3	0	1	0	71	71	70.7	78.3
正德	-1.16%	-0.2	-0.2	0	0	1	1	20.6	20.7	20.5	16.8
長榮航太	1.15%	2	2	0	0	1	1	174	173	175	183
星宇航空		0	0	0	0	0	0	23.4	23.4	0	21.7
彰銀		0	0	0	0	0	0	20.3	20.3	0	25.2
台中銀	0.99%	0.2	0	0.2	1	1	0	20.3	20.3	0	20.5
華票		0	0	0	0	0	0	16.4	0	16.4	16.8
臺企銀		0	0	0	0	0	0	15.8	0	15.8	18.2
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.1
遠東銀	7.14%	0.9	0	0.9	1	1	0	12.6	12.6	0	13.5
中再保		0	0	0	0	0	0	27	27	0	34.5
統一證	-47.36%	-27.8	0	-27.8	-1	0	2	29.4	29.3	29.4	43.3
富邦金		0	0	0	0	0	0	93	93	0	130
國泰金	-33.46%	-101.8	0	-101.8	-4	0	4	76.1	0	76.1	101.5
凱基金	69.27%	368.2	0.3	367.9	28	30	2	17.7	17.7	17.9	30.9
玉山金	-16.24%	-5.4	0	-5.4	-1	0	1	33.3	0	33.3	38.7
元大金	-62.43%	-157	0	-157	-6	0	6	41.9	0	41.9	68.1
兆豐金	33.95%	40.4	0	40.4	3	3	0	39.6	39.6	0	53.1
台新新光金	-61.21%	-68.3	0	-68.3	-5	0	5	22.3	0	22.3	36
統一超		0	0	0	0	0	0	211.5	211.5	0	224
健和興	10.40%	5.2	0	5.2	1	1	0	50	50	0	55.2
豐達科	-6.63%	-15.5	2	-17.5	-1	1	2	116.8	115.5	117.5	135
神基	-2.15%	-2.5	0	-2.5	1	1	0	116.5	116.5	0	114
晶豪科	-2.05%	-47.9	94.4	-142.3	-7	8	15	155.6	147.9	159.7	180
聯陽	-1.24%	-3	-3	0	0	2	2	121.3	122	120.5	125
全漢	-3.57%	-2	-2	0	0	1	1	56.1	57.1	55.1	52.9
嘉晶	16.96%	276.7	1.3	275.4	23	24	1	68	67.9	69.2	79.9
奇鋐	-35.39%	-964	-4.5	-959.5	-1	1	2	1,362	1,365	1,360.5	2,320
亞光	-4.31%	-45.5	0.2	-45.7	2	7	5	150.9	150.9	150.9	128
信邦		0	0	0	0	0	0	191	191	0	296
禾伸堂	308.63%	1,359.5	0	1,359.5	4	4	0	110.1	110.1	0	450
增你強	1.10%	0.4	0.4	0	0	1	1	40.9	40.7	41.2	61.5
佰鴻	3.63%	15.5	0	15.5	21	21	0	20.3	20.3	0	21
聯詠	-3.43%	-81.5	37.9	-119.4	-1	5	6	396.2	392	399.6	519
智原	-1.93%	-6.8	-6.8	0	0	2	2	174.6	176.5	173.1	149.5
欣興	-87.83%	-10,860.6	4.4	-10,865	-24	13	37	334.2	333.9	334.3	787
晶技	-69.50%	-61.3	0	-61.3	-1	0	1	88.2	0	88.2	149.5
健鼎		0	0	0	0	0	0	356.5	356.5	0	369
訊舟	15.64%	6.1	0.3	5.8	-1	1	2	19.5	19.3	19.6	13.8
益登	13.85%	5.6	0	5.6	1	1	0	40.6	40.6	0	46.3
精金	-5.13%	-11.8	0.5	-12.3	13	21	8	11	10.9	11	10
華晶科	-6.73%	-47.1	1.2	-48.3	9	16	7	43.7	43.7	43.8	38.3
銘異	18.76%	126.2	1.7	124.5	-19	1	20	33.6	32	33.7	27.2
建漢	1.52%	0.8	0.8	0	0	2	2	26.4	26.2	26.6	19.3
李洲		0	0	0	0	0	0	14.8	14.8	0	20
僑威	-21.14%	-14.1	0	-14.1	1	1	0	66.7	66.7	0	52.6
聯亞	54.21%	849	1.5	847.5	1	2	1	783	782.5	784	1,630
網龍		0	0	0	0	0	0	36	36	0	25.2
華義*		0	0	0	0	0	0	224	224	0	27.2
日電貿	-18.10%	-73.5	-1.9	-71.6	-3	1	4	101.5	103	101.1	125
聯傑	34.30%	8.9	0	8.9	1	1	0	26	26	0	34.9
穩懋	-7.45%	-256	-53.4	-202.6	-3	12	15	228.9	231.4	227	294.5
耀登	38.47%	545	-1	546	-6	2	8	177.1	177.5	177	86
大綜	30.97%	52.5	0	52.5	1	1	0	169.5	169.5	0	222
正達	-7.88%	-138.4	-6.5	-131.9	-24	5	29	60.6	61.7	60.4	65.9
精確	8.42%	60.2	0.2	60	-10	1	11	65	64.8	65	59
波若威		0	0	0	0	0	0	380.8	381	372.5	544
大量	113.16%	258	0	258	1	1	0	228	228	0	486
景碩	-57.28%	-834.8	16.2	-850.9	-2	5	7	208.2	206.3	209.5	635
台嘉碩	-0.54%	-0.2	-0.2	0	0	1	1	27.5	27.6	27.5	44.2
原相	6.94%	44.5	0.5	44	-1	1	3	213.9	213.5	214	192
金麗科	10.20%	13	0	13	1	1	0	127.5	127.5	0	140.5
緯創	23.10%	663.3	-2.4	665.7	17	21	4	136.7	136.8	136.3	176
光環	46.07%	121.3	-5.5	126.8	3	5	2	52.7	53.4	50.7	95.7
千如	10.43%	46.6	-1.2	47.8	11	13	2	34.3	34.4	33.8	38.8
虹冠電	-8.10%	-23.4	-1.5	-21.9	1	4	3	72.2	72.4	71.9	50.5
威剛	1.52%	4.7	4.7	0	0	1	1	309.1	306.8	311.5	398.5
欣銓	-3.18%	-19.1	7.1	-26.1	-1	3	4	149.9	148.5	150.9	177
台星科	1.77%	2.5	0	2.5	1	1	0	141.5	141.5	0	144
鈊象		0	0	0	0	0	0	734.7	734	735	776
英濟	31.39%	694.7	-1.9	696.7	-48	3	51	43.4	44	43.4	28.9
昇貿	7.22%	159.3	-8.1	167.5	-7	11	18	122.6	123.1	122.3	98.4
鼎天	18.07%	19.3	0	19.3	-2	0	2	53.4	0	53.4	43.8
閎暉	-3.97%	-2.7	0	-2.7	2	2	0	34	34	0	32.7
尼克森	8.88%	9.7	0.4	9.3	1	2	1	54.6	54.5	54.9	63.7
同泰		0	0	0	0	0	0	19.5	19.5	0	17.9
加百裕	-4.59%	-27.6	2.7	-30.2	2	14	12	42.9	42.8	43	27.7
雙鴻		0	0	0	0	0	0	930.6	932.5	929.3	902
旭品		0	0	0	0	0	0	15.9	0	15.9	11.8
泰碩	-1.36%	-1.6	0	-1.6	2	2	0	58.8	58.8	0	58
泰谷	10.63%	9.6	0	9.6	3	3	0	30.1	30.1	0	33.3
麗清	15.93%	7.2	0	7.2	-2	0	2	22.6	0	22.6	19
臺慶科	12.79%	22	0	22	1	1	0	172	172	0	194
先進光	-23.26%	-405	16.1	-421.1	-9	5	14	124.4	122	125.2	172
上詮	-0.36%	-1.5	-1.5	0	0	1	1	413.2	414	412.5	480.5
典範	-34.35%	-23.7	0	-23.7	3	3	0	23	23	0	15.1
精材	-56.90%	-1,004.6	0	-1,004.6	-10	0	10	176.5	0	176.5	277
明泰	21.62%	53	0	53	-7	0	7	35	0	35	27.5
漢科	-12.52%	-17.5	0	-17.5	1	1	0	139.5	139.5	0	122
玉晶光		0	0	0	0	0	0	471.1	472	471	481
京鼎		0	0	0	0	0	0	281.5	0	281.5	298
榮創		0	0	0	0	0	0	15.4	0	15.4	16.8
聯一光	-121.93%	-46.2	0	-46.2	0	0	1	37.8	37.7	37.9	84
創意	-40.61%	-1,099.2	0	-1,099.2	-1	0	1	2,706.6	2,724.2	2,705.8	3,805
聯鈞	43.38%	112.5	0	112.5	0	1	0	259.3	259.5	258.7	372
進泰電子	-38.37%	-56.4	0	-56.4	3	3	0	49	49	0	30.2
群創	-59.61%	-5,379.8	-18	-5,361.8	-252	120	372	24.3	24.4	24.2	45.5
昇達科		0	0	0	0	0	0	1,010	1,010	0	969
陽程		0	0	0	0	0	0	50.5	0	50.5	90
揚明光	15.71%	27.9	0	27.9	3	3	0	59.2	59.2	0	68.5
力旺	3.91%	120	120	0	0	2	2	1,535	1,505	1,565	2,475
台勝科	-86.28%	-1,257.4	0	-1,257.4	-9	0	10	145.7	143.7	145.8	271.5
嘉澤		0	0	0	0	0	0	1,475	1,460	1,490	1,855
晶彩科	-22.82%	-22.8	0	-22.8	1	1	0	99.9	99.9	0	77.1
州巧	-12.87%	-19.5	-1.7	-17.8	1	3	2	50.5	50.9	50	33.1
敦泰	-12.28%	-6.8	0	-6.8	1	1	0	55.8	55.8	0	49
兆利		0	0	0	0	0	0	92.5	92.5	0	71
世禾	-0.26%	-1	-1	0	0	2	2	195.8	196	195.5	170.5
嘉威	30.29%	10.9	0	10.9	-1	0	1	36.2	0	36.2	25.2
神準		0	0	0	0	0	0	139	139	0	118.5
其陽	14.07%	13.7	0	13.7	-2	0	2	48.7	0	48.7	41.9
逸昌	-14.52%	-21.7	0	-21.7	5	5	0	30	30	0	25.6
聯合再生	-53.05%	-11.3	0	-11.3	-2	0	2	10.7	0	10.7	16.3
辛耘		0	0	0	0	0	0	331.5	331.5	0	650
艾笛森		0	0	0	0	0	0	19.8	19.8	0	19.9
智易	2.18%	12	0.5	11.5	0	2	3	183.9	183.7	184	172.5
宏致	21.62%	320.8	0.9	319.9	22	23	1	64.5	64.5	65.4	79
安可	-24.17%	-126.8	1	-127.8	-19	1	20	26.2	25.3	26.3	33
洋華	-26.37%	-132.9	0	-132.9	7	7	0	72	72	0	53
光頡	-2.03%	-10.5	-0.1	-10.4	5	8	3	64.6	64.6	64.6	62.5
新鉅科	22.11%	30.1	0	30.1	-4	0	4	34.1	0	34.1	26.6
達邁	1.34%	1.8	0	1.8	-2	0	2	67	0	67	66.1
健策	-25.57%	-701.4	0	-701.4	-1	0	1	2,743.6	2,727.5	2,743.6	3,445
世芯-KY		0	0	0	0	0	0	3,400.2	3,409.7	3,385.1	3,060
鑫科	-6.73%	-9	0.6	-9.6	1	2	1	67.2	67	67.6	57.4
貿聯-KY	42.25%	3,524.6	-12.5	3,537.1	4	6	1	1,390.4	1,392.6	1,380	2,100
家登	-1.85%	-8.2	-8.2	0	0	1	1	442.8	447.5	439.3	399
湧德	-4.11%	-10	4.8	-14.7	1	2	1	121.2	119.7	124.5	105
海華	2.91%	39.8	20.7	19.1	-2	20	22	62.1	61.6	62.6	53.1
大眾控	-32.84%	-17.6	0	-17.6	0	1	0	53.6	53.6	53.6	36
合勤控	-1.97%	-2.3	0.9	-3.2	-1	2	3	38.1	37.8	38.3	41.4
神達	-1.11%	-10.3	3.6	-13.9	-5	6	11	84.4	84	84.6	87.4
漢磊	-0.84%	-5.4	6.2	-11.6	1	10	9	64.4	64.1	64.8	52.5
上緯投控	25.59%	31.6	0	31.6	-1	0	1	123.5	0	123.5	91.9
連展投控	3.10%	1.7	1.7	0	0	8	8	6.7	6.6	6.8	5.1
日月光投控	-75.35%	-3,232.2	-0.1	-3,232	-13	1	14	306.4	306.5	306.4	555
永崴投控	37.28%	10.7	0	10.7	-1	0	1	28.7	0	28.7	18
富采	0.00%	0	0	0	0	1	1	35	35	35	48.1
定穎投控	14.76%	487	5.6	481.5	-11	12	23	143.5	143.2	143.7	99.9
聯嘉投控	15.63%	59.8	0	59.8	20	20	0	19.1	19.1	0	22.1
懷特	18.23%	12.6	0	12.6	-5	0	5	13.8	0	13.8	11.3
聯上	33.94%	29.6	0	29.6	-4	0	4	21.8	0	21.8	14.4
優盛	-21.58%	-3.6	0	-3.6	1	1	0	16.5	16.5	0	12.9
中天	17.46%	14.5	0.5	14	-2	2	4	20.8	20.6	20.9	13.9
友霖	-11.29%	-6.3	0	-6.3	2	2	0	27.9	27.9	0	24.8
松瑞藥	-14.31%	-42.9	1.5	-44.4	10	14	4	21.4	21.3	21.7	16.9
信立	-30.15%	-35.7	0	-35.7	2	2	0	59.2	59.2	0	41.4
崇友		0	0	0	0	0	0	114.3	114.3	0	123
高鋒	-23.91%	-49.3	-0.2	-49.1	3	4	1	51.5	51.6	51.4	35.2
東台	-19.26%	-71.4	-0.1	-71.3	6	10	3	37.1	37.1	37	26.9
協易機	-30.67%	-257	-2.6	-254.5	22	24	2	34.9	35	33.7	23.5
慶騰		0	0	0	0	0	0	21.8	0	21.8	30.1
全球傳動	3.86%	214.7	45.8	169	-34	77	111	50.1	49.7	50.3	45.4
桓達	12.02%	12.5	0	12.5	-1	0	1	104	0	104	91.5
智伸科	27.34%	35	0	35	1	1	0	128	128	0	163
旭然	-179.86%	-152.7	0	-152.7	-3	0	3	28.3	0	28.3	79.2
健椿	24.22%	80.2	0.9	79.3	-6	1	7	47.3	46.5	47.4	34.2
穎漢	33.11%	172.2	0	172.2	-12	0	12	43.4	0	43.4	29
達航科技	-0.03%	-0.4	-10.6	10.2	14	19	5	63.4	63.9	61.8	64.6
台灣精銳		0	0	0	0	0	0	760	759	765	445
國精化	3.85%	20.5	0	20.5	-3	0	3	177.3	0	177.3	170.5
台耀	7.10%	8.5	-0.5	9	0	1	2	59.9	60.2	59.7	50.7
三福化		0	0	0	0	0	0	126.3	126	126.5	108
勤凱		0	0	0	0	0	0	188	188	0	213
材料*-KY	-1.14%	-1.1	0.9	-2.1	1	2	1	50.6	50.3	51.2	48.3
雙鍵		0	0	0	0	0	0	113	113	0	260
晶呈科技	29.89%	477.5	0	477.5	-4	0	4	399.4	0	399.4	280
台特化	35.08%	351	0	351	-3	0	3	333.5	0	333.5	216.5
聯光通	10.36%	40	0	40	-10	0	10	38.6	0	38.6	34.6
遠傳	-16.80%	-15.1	0	-15.1	-1	0	1	89.9	0	89.9	105
前鼎	-76.94%	-57.4	0	-57.4	-1	0	1	74.6	0	74.6	132
新復興	35.69%	272	0.3	271.8	-10	2	12	63.5	63.4	63.5	36.4
聯德控股-KY	-12.71%	-90	2.8	-92.8	5	7	2	101.2	100.9	102.3	82.3
事欣科	-37.72%	-121.1	1.2	-122.3	-4	1	5	64.2	63.2	64.4	95
新唐	96.88%	57.6	0	57.6	1	1	0	59.4	59.4	0	117
泰鼎-KY	20.00%	7.3	0	7.3	-1	0	1	36.5	0	36.5	29.2
新盛力	1.94%	23	14.4	8.6	1	7	6	170	168.9	171.2	177.5
友輝	8.33%	4.9	0	4.9	-1	0	1	59.1	0	59.1	54.2
太極	-11.44%	-9.4	0.3	-9.7	4	5	1	16.5	16.5	16.8	14.1
和碩		0	0	0	0	0	0	69.8	69.8	0	84.4
亞電	-0.17%	-3	-8.5	5.6	14	35	21	50.2	50.4	50	50.8
精拓科	17.09%	11.4	0	11.4	1	1	0	66.7	66.7	0	78.1
緯致	9.06%	72	0	72	-6	0	6	132.5	0	132.5	120.5
臻鼎-KY	-101.55%	-3,346.5	9.1	-3,355.6	-14	5	19	173.4	172	173.8	413.5
誠美材	-37.63%	-157.5	0	-157.5	-30	0	30	14	0	14	19.2
十銓	-13.62%	-28	0	-28	0	0	1	205.5	206.3	205.5	233.5
IET-KY	-1.27%	-57	-57.4	0.4	1	13	12	344.8	347.1	342.3	347.5
廣穎	-137.91%	-776.2	1.2	-777.4	-10	1	11	51.2	50.1	51.3	129
亞泰	8.82%	6.5	0	6.5	-1	0	1	73.7	0	73.7	67.2
佳凌	-4.23%	-6.8	-1.8	-5.1	-1	4	5	32.4	32.7	32.2	37.3
眾達-KY	-4.88%	-18	0	-18	3	3	0	123	123	0	117
華星光	-4.50%	-169.1	-6.8	-162.3	-2	11	13	289.1	289.5	288.8	370
榮科	2.48%	7.4	-3.2	10.6	-3	2	5	59.6	60.8	59.1	55.6
環宇-KY	-73.04%	-745	0	-745	-5	0	5	204	0	204	353
鑫禾	-21.35%	-20.2	0	-20.2	4	4	0	23.7	23.7	0	18.6
三星	0.70%	2	0	2	-4	0	5	56.9	56.3	56.9	56.5
榮剛	-5.92%	-4	0	-4	2	2	0	33.8	33.8	0	31.8
達興材料	7.57%	25.5	0	25.5	-1	0	1	337	0	337	311.5
凌陽創新		0	0	0	0	0	0	125	0	125	142.5
乙盛-KY	-6.27%	-10.3	0	-10.3	2	2	0	82.2	82.2	0	77
祥碩		0	0	0	0	0	0	1,289.5	1,270	1,304.4	1,315
信驊		0	0	0	0	0	0	9,000	0	9,000	14,525
宜鼎	73.13%	1,094	0	1,094	2	2	0	748	748	0	1,295
邑昇	19.07%	73.1	0	73.1	10	10	0	38.3	38.3	0	45.7
華懋	3.65%	8	8	0	0	1	1	219	215	223	156
桂盟		0	0	0	0	0	0	94.1	94.1	0	89
系統電	-5.34%	-153.2	-26.6	-126.6	6	41	35	70	70.3	69.6	49.3
世紀*	0.68%	1.3	1.3	0	0	2	2	95.8	95.5	96.1	51.9
美而快	-73.79%	-181	0	-181	-8	0	8	30.7	0	30.7	53.3
華容	72.52%	104.9	0.2	104.7	3	5	2	28.9	28.9	29	63.8
世界	-1.41%	-37	-2	-35	-6	12	18	145.7	145.8	145.7	151.5
鈺創	7.52%	13.7	1.4	12.3	1	3	2	60.6	60.4	61.1	72.7
中光電	-7.91%	-96.2	-11.8	-84.5	3	12	9	101.3	101.9	100.5	73.7
中磊	-1.79%	-19.5	0	-19.5	12	13	1	83.9	83.9	83.9	82.3
能率	-8.71%	-13.2	-0.3	-12.9	0	3	2	50.7	50.7	50.6	37.8
國眾	15.01%	13.7	0	13.7	3	3	0	30.4	30.4	0	35
台半	6.73%	32	0.5	31.5	6	7	1	67.9	67.9	68.4	73.1
振發	-14.18%	-3	0	-3	-1	0	1	20.8	0	20.8	23.8
新門	-44.66%	-81.5	0	-81.5	1	1	0	182.5	182.5	0	101
均豪		0	0	0	0	0	0	92.6	0	92.6	86
富驊	-28.00%	-8.4	0	-8.4	1	1	0	30	30	0	21.6
瀚宇博	-0.63%	-0.7	-0.7	0	0	1	1	105.6	106	105.3	66.9
中美晶	-8.70%	-32	2	-34	-1	2	3	122.6	122	123	157
松普	19.81%	2	0	2	1	1	0	10.4	10.4	0	12.4
三聯	18.27%	82.8	0	82.8	-5	0	5	90.7	0	90.7	74.1
凱崴	7.79%	64.7	-19.4	84.1	-4	9	13	63.9	65.1	63	42
聖暉*		0	0	0	0	0	0	681	681	0	925
致和證	-1.60%	-1.8	-1.8	0	0	5	5	21.9	22.1	21.8	30.5
中租-KY	-6.14%	-64.5	0	-64.5	-9	0	10	105.1	106	105.1	111.5
合庫金	16.46%	70.2	0	70.2	18	18	0	23.7	23.7	0	27.6
寶雅		0	0	0	0	0	0	402	402	0	720
群益證	-19.05%	-49.3	0	-49.3	-9	0	9	28.7	0	28.7	34.2
康和證	-4.84%	-4.8	-0.5	-4.3	-1	5	6	16.4	16.4	16.3	20.6
福邦證	0.68%	1	1	0	0	10	10	14.7	14.7	14.8	14.1
寬魚國際	12.88%	20.6	0	20.6	-4	0	4	40	0	40	34.9
競國	-11.37%	-6.8	0	-6.8	-4	0	4	15	0	15	16.7
邁達特	-19.40%	-9.4	0	-9.4	1	1	0	48.2	48.2	0	38.9
彩晶	-13.93%	-44.8	-2.2	-42.5	-14	20	34	9.5	9.5	9.4	12.5
建達	-18.80%	-10.8	0	-10.8	3	3	0	19.2	19.2	0	15.6
信音	18.58%	6.9	0	6.9	-1	0	1	37.4	0	37.4	30.5
九豪	-6.77%	-43.7	9.8	-53.5	-7	10	17	37.9	37.3	38.3	46
萬旭	18.46%	113	0	113	-20	0	20	30.6	0	30.6	25
亞翔	27.18%	453.3	0	453.3	3	3	0	555.9	555.9	554	707
友勁	-9.57%	-1	0	-1	1	1	0	10.5	10.5	0	9.5
振曜	-21.08%	-93.6	0	-93.6	4	4	0	111	111	0	87.6
頎邦	-125.30%	-72.3	0	-72.3	-1	0	1	57.7	0	57.7	130
驊宏資	-31.35%	-12.1	0	-12.1	1	1	0	38.6	38.6	0	26.5
百一	-7.80%	-3.2	0.8	-4	2	3	1	13.7	13.5	14.3	11.5
嘉聯益	17.35%	2.9	0	2.9	-1	0	1	17	0	17	14.1
鈞寶	-2.27%	-43.2	12.9	-56.1	7	32	25	59.4	59.2	59.7	51.2
華電網	-22.19%	-30.4	-0.3	-30.2	0	2	1	68.6	68.7	68.4	38.5
信昌電	-92.46%	-349.5	0	-349.5	-5	0	5	75.6	0	75.6	145.5
瑞儀	35.20%	44.7	0	44.7	0	0	1	127	127	127	82.3
橘子	21.15%	45	0	45	-4	0	4	53.2	0	53.2	42
合晶	-79.00%	-747.8	-3	-744.8	-15	9	24	39.4	39.7	39.3	89
廣明	-40.54%	-135.6	0	-135.6	3	3	0	111.5	111.5	0	66.3
萬泰科	-17.39%	-34.8	0.2	-35	-3	1	4	50.1	50	50.1	61.8
精成科	-30.55%	-35.9	0	-35.9	1	1	0	117.5	117.5	0	81.6
帆宣	0.78%	2.3	2.3	0	0	1	1	291.3	290.2	292.5	468
佳必琪		0	0	0	0	0	0	148.5	148.5	0	289
盛群	-0.57%	-0.3	-0.3	0	0	1	1	43.9	44	43.8	53.4
詮欣	-2.68%	-1.5	0	-1.5	1	1	0	56	56	0	54.5
今國光	2.00%	8	8	0	0	6	6	66.6	65.9	67.3	63.5
聯茂	71.34%	429	0.6	428.5	2	5	2	120.3	120.2	120.5	263
精誠	30.51%	36	0	36	1	1	0	118	118	0	154
和椿	7.46%	47.1	6.5	40.6	0	4	5	126.4	125.5	127.1	86.5
中探針	-2.20%	-8.2	-8.2	0	0	6	6	62.1	62.7	61.4	111
旺矽	-108.00%	-2,741.5	0	-2,741.5	-1	0	1	2,538.5	0	2,538.5	5,280
華孚	-0.32%	-0.2	-0.2	0	0	1	1	61.6	61.7	61.5	36.7
驊訊	-20.96%	-17.4	0	-17.4	2	2	0	41.5	41.5	0	32.8
力成	-1.61%	-8	3.3	-11.3	1	2	1	247.8	246.8	250	235.5
迅杰		0	0	0	0	0	0	34.6	34.6	0	50.7
茂迪	-0.22%	-0.1	-0.1	0	0	2	2	22.4	22.5	22.4	21.9
矽格	27.25%	108.7	1.1	107.7	1	3	1	133	132.7	133.7	186.5
普萊德	-15.48%	-39	0	-39	-2	0	2	126	0	126	145.5
方土昶	-10.37%	-117.9	-12	-105.8	10	22	11	51.7	52	50.9	42.4
台郡	-13.05%	-23.7	-0.7	-23	2	3	1	60.5	60.7	60	49.2
同欣電	-3.96%	-83.4	8.4	-91.9	-9	4	14	150.3	148.7	150.8	160
台燿	-46.56%	-3,018.4	30.7	-3,049.1	-5	8	13	498.7	496.4	500.2	1,110
元山	25.00%	13.9	0	13.9	-1	0	1	55.4	0	55.4	41.6
康舒	-7.93%	-266.8	-29.5	-237.3	13	57	43	59.1	59.3	58.7	42.4
佳邦	-0.23%	-1.3	-1.3	0	0	6	6	92.3	92.4	92.2	71.6
啟碁	-40.97%	-1,374.9	7.8	-1,382.7	-19	2	22	152.5	149	152.9	222
旭隼		0	0	0	0	0	0	938	938	0	957
晶焱	-6.82%	-28.3	-1	-27.3	3	5	2	83	83.1	82.6	74
矽力*-KY	0.37%	1	1	0	0	1	1	268.8	268.5	269.5	413
韋僑	1.32%	3	0	3	-2	0	2	113.5	0	113.5	112
京晨科		0	0	0	0	0	0	76	76	0	123.5
今展科	-112.49%	-368.3	0	-368.3	-9	0	9	36.4	0	36.4	77.3
大中	-0.33%	-0.5	-0.5	0	0	1	1	150.3	150.5	150	227
迅得	10.37%	15.5	0	15.5	-1	0	1	149.5	0	149.5	134
光聖	14.48%	195.8	0	195.8	-1	0	1	1,352.4	1,362.3	1,350.8	1,155
元晶	-0.04%	-1.1	44.7	-45.9	2	71	68	39.4	39	39.7	23.8
藥華藥	40.26%	471.7	-1.8	473.5	0	2	1	585.8	586.5	584.7	1,060
訊芯-KY		0	0	0	0	0	0	149	149	0	341
宇智	-21.24%	-22.9	0	-22.9	2	2	0	53.9	53.9	0	42.5
安集	2.58%	0.9	0	0.9	1	1	0	34.9	34.9	0	35.8
點序	-46.20%	-49.2	0	-49.2	1	1	0	106.5	106.5	0	57.3
環球晶	-62.85%	-1,319.9	0	-1,319.9	-4	0	4	525	527	525	855
九齊		0	0	0	0	0	0	37.3	37.3	0	49.2
穎崴		0	0	0	0	0	0	3,910	3,910	0	5,815
保勝光學	15.82%	46.9	0	46.9	-4	0	4	74.1	0	74.1	62.4
達發		0	0	0	0	0	0	470.5	0	470.5	520
愛普*	3.84%	36.5	36.5	0	0	2	2	475.6	466.5	484.8	667
瑞耘	-13.52%	-7.8	0	-7.8	-1	0	1	57.7	0	57.7	65.5
晶心科	9.57%	47	0	47	-2	0	2	245.5	0	245.5	222
長科*	0.60%	0.7	0.7	0	0	2	2	58.5	58.4	58.7	65
北極星藥業-KY	65.66%	20.7	0	20.7	-1	0	1	31.6	0	31.6	10.9
維田	22.87%	9.4	0	9.4	1	1	0	41.1	41.1	0	50.5
鼎基	23.25%	21.4	0	21.4	1	1	0	92.1	92.1	0	113.5
台康生技	29.93%	38.3	0	38.3	-2	0	2	64	0	64	44.9
富強鑫	-16.93%	-10.7	0	-10.7	2	2	0	31.5	31.5	0	26.2
瀧澤科	17.01%	14.9	0	14.9	-2	0	2	43.8	0	43.8	36.4
醫影	21.42%	16.9	0	16.9	-1	0	1	78.9	0	78.9	62
M31	1.16%	10.2	10.2	0	0	2	2	437.4	434.9	440	392.5
華安	-37.85%	-18.5	0	-18.5	1	1	0	48.8	48.8	0	30.3
群翊		0	0	0	0	0	0	283.5	283.5	0	339
緯穎	44.19%	1,651.9	0	1,651.9	1	1	0	3,738.1	3,738.1	0	5,390
騰輝電子-KY	63.92%	192.8	-1.4	194.2	2	3	1	100.6	100.9	99.5	198
雍智科技	-115.08%	-496	0	-496	-1	0	1	431	0	431	927
洋基工程		0	0	0	0	0	0	595	0	595	650
芯鼎	-4.31%	-13.8	3.5	-17.3	-5	2	7	46	44.6	46.3	49.8
應廣	-60.00%	-58.2	0	-58.2	-2	0	2	48.5	0	48.5	77.6
力智		0	0	0	0	0	0	197.4	197	197.5	199
久昌	-1.75%	-2.5	-2.5	0	0	1	1	143.6	145	142.5	135
輝創	22.91%	19.7	0	19.7	-2	0	2	43	0	43	33.2
竹陞科技		0	0	0	0	0	0	722.1	722.1	0	821
91APP*-KY	10.39%	14.5	0	14.5	-1	1	2	69.8	69.8	69.8	55.3
台灣虎航	-17.53%	-12.2	0	-12.2	0	1	0	69.6	69.6	69.5	57.4
穩得	4.17%	12.5	0.5	12	-1	1	2	149.8	149.5	150	138
台微醫	10.88%	30.4	0	30.4	-10	0	10	28	0	28	25
力積電	-5.34%	-586.5	-41.5	-545	89	182	92	60.4	60.6	60.1	54.5
AES-KY	4.73%	57.9	57.9	0	0	1	1	1,223.4	1,197.1	1,255	916
華景電		0	0	0	0	0	0	319.2	319.2	0	322.5
詠業	3.11%	19.6	-1.7	21.3	-10	1	11	57.4	58.9	57.2	55.1
來頡	-12.61%	-11.2	0	-11.2	1	1	0	88.8	88.8	0	77.6
富世達		0	0	0	0	0	0	1,387.8	1,387.1	1,430	1,350
森崴能源	93.62%	154.5	0	154.5	-3	0	3	55	0	55	3.5
宏碁資訊		0	0	0	0	0	0	212.8	212.8	0	216.5
千附精密		0	0	0	0	0	0	114	114	0	171.5
汎銓	-94.38%	-168	0	-168	-1	0	1	178	0	178	346
邁科	116.94%	566	0	566	2	2	0	242	242	0	525
天二科技	82.87%	87.9	-0.7	88.6	2	3	1	35.3	35.5	34.8	79.8
諾貝兒		0	0	0	0	0	0	68	68	0	60.8
錼創科技-KY創	-17.56%	-19.4	0	-19.4	1	1	0	110.5	110.5	0	91.1
雲豹能源		0	0	0	0	0	0	118	0	118	65.6
騰雲		0	0	0	0	0	0	204.5	204.5	0	246.5
創控	-2.66%	-1.3	-1.3	0	0	1	1	46.9	47.6	46.3	40.4
康霈*	39.05%	132	0	132	-2	0	2	169	0	169	103
中台	-22.67%	-22.6	0	-22.6	1	1	0	99.7	99.7	0	77.1
昶瑞機電	-8.89%	-7.5	0	-7.5	1	1	0	84.4	84.4	0	76.9
裕山	-9.65%	-3.3	0	-3.3	1	1	0	34.7	34.7	0	31.4
萊德光電-KY	-30.54%	-157	0	-157	1	1	0	514	514	0	357
LINEPAY		0	0	0	0	0	0	521.1	517.5	533	270
印能科技		0	0	0	0	0	0	1,010	0	1,010	3,370
意騰-KY		0	0	0	0	0	0	444.5	444.5	0	320
能率亞洲	3.59%	7.1	-3.5	10.6	3	6	3	33	33.4	32.2	36.9
大研生醫*	-0.67%	-6.1	5.5	-11.6	1	32	31	28.5	28.4	28.6	16.8
東方風能		0	0	0	0	0	0	160	160	0	126.5
長廣	-7.16%	-162	0	-162	5	6	0	377.1	377.5	365.8	350.5
台通		0	0	0	0	0	0	22.6	22.6	0	16.5
尖點	33.51%	2,712	-3.8	2,715.8	31	34	2	238	238.1	236.2	323
鈦昇	45.22%	1,230	0	1,230	25	25	0	108.8	108.8	0	158
昇陽半導體	-32.65%	-628.8	0.4	-629.2	-8	2	11	175.1	174.9	175.1	245
長園科	-41.57%	-22.5	0	-22.5	1	1	0	54	54	0	31.6
台虹	-51.26%	-723.1	-5.5	-717.6	-9	6	15	94	94.7	93.8	173.5
金山電		0	0	0	0	0	0	64.5	0	64.5	98.7
蜜望實	1.82%	61.7	-73.3	135	4	37	33	91.7	92.8	90.5	126.5
南電	-145.45%	-1,635.5	0	-1,635.5	-3	0	3	374.8	371.5	374.8	920
安國	35.48%	44	0	44	-1	0	1	124	0	124	80
東捷	-27.71%	-31.9	1.9	-33.8	-1	1	2	57.5	56.2	58.1	91.9
元太	-1.24%	-4.5	1.8	-6.3	-1	1	2	182.2	181	182.8	189
長華*	2.41%	2.3	2.3	0	0	2	2	48.6	48	49.2	45.7
能率網通	12.33%	6.9	0	6.9	3	3	0	18.7	18.7	0	21
鉅橡	20.10%	78.5	0.3	78.2	-5	1	6	65.1	64.8	65.1	49.5
致新		0	0	0	0	0	0	230	230	0	246
宏捷科	-2.68%	-10	3.5	-13.5	1	3	2	124.2	123.5	125.3	110
品安	-21.18%	-91.4	-1.4	-90	5	7	2	61.6	61.8	61.1	43.8
擎亞	132.92%	192.6	0	192.6	3	3	0	48.3	48.3	0	112.5
錸寶	-23.02%	-174.5	-0.2	-174.3	17	19	2	39.9	39.9	39.8	29.7
華東	14.99%	225.6	-2.7	228.3	-6	14	20	75.2	75.3	75.2	37.1
至上	3.45%	10.2	3.4	6.8	1	4	3	74	73.5	74.6	80.3
福懋科	27.58%	107	0	107	-5	0	5	77.6	0	77.6	56.2
南茂	-9.74%	-51.6	0	-51.6	-8	0	8	66.1	65.9	66.2	72.6
博智	-49.73%	-90.5	0	-90.5	-1	0	1	182	0	182	272.5
天宇	38.69%	12.2	0	12.2	-1	0	1	31.4	0	31.4	19.3
智捷	-15.26%	-5.3	0	-5.3	3	3	0	11.6	11.6	0	9.8
勤誠		0	0	0	0	0	0	961.3	0	961.3	1,045
明基材	9.13%	5.7	0	5.7	3	3	0	20.8	20.8	0	22.7
新漢	-4.15%	-12.7	3.1	-15.8	1	4	3	76.5	76.1	77.1	60.3
菱光	30.56%	36.3	0	36.3	-2	0	2	59.4	0	59.4	41.3
宇瞻	49.56%	337	6	331	3	6	3	113.3	112.7	114.7	223
群聯	-8.83%	-359.1	24.6	-383.7	0	2	1	2,032.3	2,023.7	2,048.3	1,640
金居	-1.04%	-26.8	-44.4	17.6	1	9	7	286.3	289.2	282.9	298
羅昇	23.19%	21.4	0	21.4	-1	0	1	92.3	0	92.3	70.9
金益鼎	5.23%	5.2	5.2	0	0	1	1	99.4	96.8	102	90.2
可寧衛*	16.26%	634.6	-38.1	672.7	-43	53	96	40.6	41.1	40.4	24.8
大江	-26.94%	-125	0	-125	3	3	0	154.7	154.7	0	113
綠電		0	0	0	0	0	0	28.4	28.4	0	19
富邦媒		0	0	0	0	0	0	193	193	0	245.5
山林水	-4.76%	-3.7	0	-3.7	-2	0	2	38.9	0	38.9	40.8
台境*	5.67%	12.8	0	12.8	-11	0	11	20.5	0	20.5	19.4
台汽電	31.84%	28.5	0	28.5	2	2	0	44.8	44.8	0	59
北基	28.24%	187.9	0	187.9	-25	0	25	26.6	0	26.6	19.1
愛地雅	-51.25%	-9	0	-9	2	2	0	8.8	8.8	0	4.3
高力	18.26%	132	0	132	1	1	0	723	723	0	855
泰金寶-DR	-22.21%	-8.2	-0.3	-7.9	-4	2	6	6.2	6.3	6.1	8.1
鈺齊-KY	-25.91%	-25.5	0	-25.5	1	1	0	98.4	98.4	0	72.9
台火	23.21%	16.5	0	16.5	-4	0	4	17.8	0	17.8	13.7
巨大	8.83%	40.9	0	40.9	-5	0	5	92.7	0	92.7	84.5
新保	-1.10%	-0.5	0	-0.5	1	1	0	40.8	40.8	0	40.3
佳龍	39.04%	73	0	73	-5	0	5	37.4	0	37.4	22.8
世紀鋼		0	0	0	0	0	0	140	140	0	104.5
國票金	5.74%	1.9	0	1.9	-2	0	2	16.6	0	16.6	15.6
中信金	23.22%	58.4	0	58.4	4	5	1	50.3	50.3	50.3	64.9
第一金		0	0	0	0	0	0	29.3	29.3	0	36.8