元富-高雄券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2480
漲跌
▲20
漲幅
+0.81%
成交量
16,087張
產業
上市半導體類股
10787人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-高雄券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	71.35%	95.4	0	95.4	13	13	0	10.3	10.3	0	17.6
邑錡	26.86%	184.5	0	184.5	-5	0	5	137.4	0	137.4	100.5
元大台灣50	-7.02%	-157	2.1	-159.1	-4	27	31	72.1	72.1	72.2	112
順達	-5.86%	-189.9	-7.6	-182.3	-2	7	10	324.2	324.8	323.7	384.5
富邦科技	-16.77%	-200.2	-0.7	-199.5	-8	19	28	42.6	42.7	42.6	64.8
元大高股息	0.60%	2	2	0	0	9	9	37.8	37.7	37.9	56.9
富邦台50	-53.45%	-89	0	-89	0	0	1	166.5	166.6	166.5	255.5
元大台灣50正2		0	0	0	0	0	0	436.3	438.6	436	38.6
元大台灣50反1	-23.65%	-102.3	0.3	-102.6	19	29	10	14.9	14.9	14.9	9.5
期元大S&P黃金	-5.00%	-7.9	0.2	-8.2	1	3	2	52.9	52.9	53	44.7
元大滬深300正2	0.12%	0.1	-0.4	0.6	4	6	2	19.9	19.9	19.7	20.1
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	77.6
富邦NASDAQ	19.77%	20.5	0	20.5	1	1	0	103.7	103.7	0	124.2
國泰臺灣加權反1	-35.83%	-858.3	0	-858.3	998	998	0	2.4	2.4	0	1.5
富邦恒生國企正2	-1.76%	-1	-1	0	0	5	5	11.4	11.5	11.3	9.2
富邦臺灣加權正2	94.05%	328.9	0	328.9	2	2	0	174.9	174.9	0	339.3
富邦臺灣加權反1	-35.82%	-2,347.1	0	-2,347.1	801	801	0	8.2	8.2	0	5.3
元大美債20年	6.47%	28.3	0	28.3	-16	0	16	27.4	0	27.4	25.6
元大美債20正2	13.22%	9.6	0	9.6	-10	0	10	7.3	0	7.3	6.3
國泰20年美債	6.47%	9.2	0	9.2	-5	0	5	28.4	0	28.4	26.6
元大美債7-10	0.00%	0	0	0	0	95	95	36	36	36	34.3
復華富時不動產	-18.46%	-19.7	0	-19.7	11	11	0	9.7	9.7	0	7.9
元大台灣高息低波		0	0	0	0	0	0	51.7	51.7	0	63.6
期街口布蘭特正2	65.28%	213.1	0.3	212.8	5	15	10	21.8	21.7	21.8	64.3
元大美債1-3	-0.64%	-1	0	-1	5	5	0	31.1	31.1	0	30.9
元大投資級公司債	-5.62%	-3.8	0	-3.8	2	2	0	33.8	33.8	0	31.9
國泰臺韓科技	82.33%	49.4	0	49.4	1	1	0	60	60	0	109.4
期元大道瓊白銀	-15.97%	-141.6	0.3	-141.9	5	11	6	80.6	80.6	80.6	52.2
元大AAA至A公司債	8.31%	27.1	0	27.1	-10	0	10	32.6	0	32.6	29.9
統一FANG+		0	0	0	0	0	0	114.3	114.3	0	144
元大全球AI		0	0	0	0	0	0	86	86	0	121.5
國泰北美科技		0	0	0	0	0	0	54.1	54.1	0	65.5
中信美國公債20年	6.65%	7.3	0	7.3	-4	0	4	27.5	0	27.5	25.7
國泰費城半導體	55.18%	124.1	0	124.1	4	4	0	56.2	56.2	56.3	87.3
元大臺灣ESG永續		0	0	0	0	0	0	60.3	0	60.3	96.2
永豐美國500大	-10.57%	-6.9	0	-6.9	-2	0	2	32.8	0	32.8	36.3
中信美國公債0-1	-1.08%	-1	0	-1	2	2	0	46.4	46.4	0	45.9
復華中國5G	43.19%	189.6	0	189.6	16	16	0	27.4	27.4	0	39.3
國泰永續高股息	-51.74%	-320.2	-0.2	-320	-25	1	27	22.9	23.1	22.9	35.2
國泰台灣科技龍頭	-17.87%	-18.2	0.1	-18.3	-1	2	3	33.9	33.9	33.9	52.3
中信中國高股息		0	0	0	0	0	0	15.2	15.2	0	14.8
永豐台灣ESG		0	0	0	0	0	0	22.8	0	22.8	36.2
中信關鍵半導體	-61.01%	-14.2	0	-14.2	-1	0	1	23.3	0	23.3	37.5
國泰智能電動車	-31.28%	-109.3	0	-109.3	-10	0	10	34.9	0	34.9	45.9
富邦特選高股息30		0	0	0	0	0	0	14.4	14.4	0	19.8
中信電池及儲能	11.33%	9.7	0	9.7	-6	0	6	14.3	0	14.3	12.6
台新臺灣半導體30	-61.82%	-49.7	0	-49.7	-3	0	3	26.8	0	26.8	43.4
FT臺灣SMART	-46.98%	-8.8	0	-8.8	-1	0	1	18.7	0	18.7	27.5
第一金太空衛星	4.94%	2.8	0	2.8	1	1	0	56.7	56.7	0	59.5
凱基優選高股息30		0	0	0	0	0	0	23.9	23.9	0	33.2
大華優利高填息30	46.36%	21.6	0	21.6	2	2	0	23.3	23.3	0	34.1
群益台灣精選高息	-14.26%	-219.7	0.2	-219.9	-25	39	65	23.7	23.7	23.7	32.2
富邦ESG綠色電力		0	0	0	0	0	0	19.9	19.9	0	24.9
國泰台灣領袖50	-43.43%	-61.6	0	-61.6	-4	1	5	28.4	28.4	28.4	43.8
群益台ESG低碳50		0	0	0	0	0	0	28.8	28.8	0	41.6
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	33.8
群益半導體收益	-17.45%	-30.2	0.3	-30.5	-2	5	7	24.7	24.7	24.7	40
復華台灣科技優息	3.81%	43.8	6.3	37.5	4	58	54	19.8	19.8	19.9	29.1
統一美債20年	5.70%	28.9	0	28.9	-37	0	37	13.7	0	13.7	12.9
國泰10Y+金融債	-6.45%	-30.8	0	-30.8	28	29	1	16.5	16.5	16.5	15.4
野村臺灣新科技50	-72.89%	-25.8	0	-25.8	-1	0	1	35.3	0	35.3	61.1
群益ESG投等債20+	6.58%	79.4	0	79.4	-79	0	79	15.3	0	15.3	14.3
元大台灣價值高息	-34.39%	-50.4	0	-50.4	-14	0	15	9.8	9.8	9.8	13.1
中信上游半導體	-21.99%	-4.5	0	-4.5	-1	0	1	20.3	0	20.3	24.8
復華日本龍頭		0	0	0	0	0	0	19.1	19.1	0	22.1
凱基A級公司債	6.43%	0.9	0	0.9	-1	0	1	14.5	0	14.5	13.5
凱基台灣AI50		0	0	0	0	0	0	12.9	12.9	0	18.3
群益優選非投等債	-2.40%	-1.9	0	-1.9	8	8	0	9.8	9.8	0	9.6
中信日本半導體	26.18%	38.3	0	38.3	10	10	0	14.6	14.6	0	18.5
中信日本商社		0	0	0	0	0	0	14.5	14.5	0	16.3
永豐ESG銀行債15+	6.27%	1.8	0	1.8	-3	0	3	9.6	0	9.6	9
大華投等美債15Y+	6.02%	5.8	0	5.8	-10	0	10	9.6	0	9.6	9.1
FT臺灣永續高息	-29.75%	-6.1	0	-6.1	-2	0	2	10.2	0	10.2	13.3
元大航太防衛科技	-0.41%	-0.2	0	-0.2	2	2	0	25.6	25.6	0	25.5
統一ESG投等債15+		0	0	0	0	0	0	14.3	0	14.3	13.5
富邦旗艦50	63.64%	400.3	0	400.3	51	51	0	12.3	12.3	0	20.2
聯邦台精彩50	-50.44%	-8.1	0	-8.1	-1	0	1	16	0	16	24
台新美國電力基建		0	0	0	0	0	0	13.3	13.3	0	15
主動統一台股增長	35.24%	24.9	-0.1	25	2	4	2	17.7	17.7	17.6	30.2
主動群益台灣強棒	-45.04%	-274.8	0	-274.8	-35	5	40	15.3	15.3	15.3	23.1
平衡兆豐台美動能		0	0	0	0	0	0	10.9	0	10.9	15.7
主動復華未來50	45.80%	104.2	-0.2	104.4	16	20	4	11.4	11.4	11.3	17.9
主動群益科技創新	65.73%	739.6	0	739.6	100	100	0	11.3	11.3	0	18.7
台泥	4.58%	13	0	13	-10	0	11	25.7	25.8	25.7	24.6
亞泥	0.32%	0.8	0	0.8	7	7	0	35.2	35.2	0	35.4
環泥	11.04%	13.2	0	13.2	-4	0	4	29.9	0	29.9	26.6
統一	1.48%	1.1	0	1.1	1	1	0	73.7	73.7	0	74.8
聯華	-13.69%	-12.7	0	-12.7	2	2	0	46.4	46.4	0	40.1
台塑	-12.66%	-39.3	0.7	-40.1	-1	5	7	44.4	44.3	44.5	64.5
南亞	-148.66%	-4,216.9	-5.9	-4,210.9	-27	10	37	76.7	77.1	76.5	232.5
華夏	0.82%	0.1	0	0.1	-1	0	1	12.2	0	12.2	12.1
三芳	1.39%	0.4	0.4	0	0	1	1	32.4	32.2	32.6	30.7
台化		0	0	0	0	0	0	35.5	0	35.5	66.6
再生-KY	-24.76%	-10.7	-0.2	-10.5	6	7	1	6.2	6.2	6	4.5
新纖	60.53%	91.3	0	91.3	10	10	0	15.1	15.1	0	24.2
嘉裕	-8.75%	-6.1	0	-6.1	8	8	0	8.7	8.7	0	8
新紡		0	0	0	0	0	0	76	76	0	65.7
大魯閣		0	0	0	0	0	0	18.3	18.3	0	15
儒鴻		0	0	0	0	0	0	412.5	412.5	0	273.5
士電	-10.31%	-328.9	3	-331.9	11	14	3	227.8	227.7	228.7	197.5
東元	5.99%	215.6	69.7	145.9	-6	33	39	92.3	91.1	93.2	68.9
中興電	6.58%	144	6.7	137.3	-8	4	12	182.3	181	182.7	165.5
亞力	7.16%	102.4	18.4	84.1	-2	8	10	143	141.8	144	102
華城	30.93%	320	0	320	0	0	1	1,034.5	1,033	1,035	715
堤維西	-1.77%	-0.9	-0.9	0	0	1	1	51	51.4	50.5	26.3
耿鼎	7.95%	8.1	0.2	7.9	-1	2	3	34	33.9	34	26.2
樂事綠能	-38.84%	-330.3	-3.5	-326.8	27	30	3	28.4	28.5	27.3	16.4
和大	-26.65%	-16.8	0	-16.8	1	1	0	63.1	63.1	0	46.3
廣隆	-7.26%	-9	0	-9	1	1	0	124	124	0	115
喬福	23.43%	51.9	1.9	50	-6	2	8	27.7	26.9	27.9	19.6
中砂	-119.64%	-518	0	-518	-1	0	1	433	430	433	951
巧新	-50.31%	-24.3	0	-24.3	-1	0	1	48.3	0	48.3	72.6
力肯		0	0	0	0	0	0	33	0	33	32.3
信錦		0	0	0	0	0	0	67.6	67.6	0	70.8
吉茂	53.06%	53.8	0	53.8	-2	0	2	50.7	0	50.7	23.8
永冠-KY	-69.20%	-99.6	0	-99.6	8	8	0	18	18	0	5.5
直得	-62.26%	-51.8	0	-51.8	-1	0	1	83.2	0	83.2	135
岱宇		0	0	0	0	0	0	20.1	20.1	0	20.5
華電	29.13%	395.8	0	395.8	-31	0	32	42.5	42	42.5	30.1
華新	-2.56%	-62.8	-6.8	-56.1	30	63	33	39	39.1	38.9	37.2
華榮	-4.49%	-7	-3.4	-3.6	1	4	3	39	39.4	38.3	35.9
大亞	-14.35%	-379.9	-12.1	-367.8	43	57	14	46.4	46.6	45.7	38.1
中電	-19.15%	-2.7	0	-2.7	1	1	0	14.1	14.1	0	11.4
宏泰	0.13%	0.1	0.1	0	0	1	1	37.9	37.9	38	35
億泰	-38.36%	-11.5	0	-11.5	1	1	0	29.9	29.9	0	18.4
合機	-16.10%	-304.5	1.4	-305.9	26	37	11	51.1	51.1	51.2	39.3
大東電	-37.34%	-119.5	0	-119.5	1	1	0	320	320	0	200.5
永光	-0.68%	-0.3	-0.3	0	0	2	2	22	22.1	22	38.7
長興	-6.18%	-79.7	-15.7	-64.1	-8	11	20	64.5	65.4	64	71.1
光洋科	-8.15%	-31.8	-0.5	-31.3	0	5	6	65	65.1	65	96.3
美時	-1.07%	-6.8	-6.8	0	0	2	2	319.3	321.2	317.8	176
台玻	12.92%	420.1	0	420.2	39	67	28	48.5	48.5	48.5	59.3
冠軍	12.09%	2.2	0	2.2	-2	0	2	9.1	0	9.1	8
潤隆	-7.55%	-4.9	0	-4.9	-2	0	2	32.5	0	32.5	34.9
中釉	-62.10%	-15.4	0	-15.4	-1	0	1	24.8	0	24.8	40.2
富喬	0.48%	20	20	0	0	43	43	96.4	96.2	96.6	120
中鋼	2.87%	1.6	0	1.6	-3	0	3	19.2	0	19.2	18.6
第一銅	18.35%	44.8	0	44.8	-5	0	5	48.9	0	48.9	39.9
中鴻	-0.61%	-0.1	-0.1	0	0	1	1	16.5	16.6	16.5	16.6
豐興		0	0	0	0	0	0	63.8	63.8	0	64.1
燁輝	-7.08%	-38.5	0.1	-38.6	35	37	2	14.7	14.7	14.8	13.6
志聯	-18.04%	-5.7	0	-5.7	2	2	0	15.8	15.8	0	13
大成鋼	-29.29%	-159.6	0	-159.6	-15	0	15	36.3	0	36.3	47
海光	-18.73%	-2.8	0	-2.8	1	1	0	15	15	0	12.2
上銀	0.61%	1.4	1.4	0	0	1	1	230.7	230	231.4	331.5
川湖	1.13%	40	40	0	0	1	1	3,545	3,525	3,565	12,840
世豐	-3.40%	-2.3	0	-2.3	-2	0	2	33.9	0	33.9	35
台橡	-77.64%	-238.2	0	-238.2	-20	0	20	15.3	0	15.3	27.3
國際中橡	13.17%	1.6	0	1.6	-1	0	1	12.2	0	12.2	10.6
和泰車		0	0	0	0	0	0	525	525	0	522
台船	12.71%	14.1	0	14.1	-5	0	5	22.1	0	22.1	19.3
宇隆	2.53%	6	6	0	0	1	1	237.5	234.5	240.5	165
宏旭-KY	363.60%	122.4	0	122.4	3	3	0	11.2	11.2	0	52
光寶科	27.85%	1,071	-24.2	1,095.2	10	22	12	174.8	175.5	173.5	285
麗正	-104.92%	-44.8	0	-44.8	-2	0	2	21.4	0	21.4	43.8
聯電	45.29%	2,453.4	-23.4	2,476.8	25	82	56	66.1	66.2	65.8	161.5
台達電	11.09%	1,263.7	-20.7	1,284.4	1	9	7	1,266.5	1,267.8	1,264.8	1,910
金寶	-9.17%	-118.4	-0.3	-118.1	-32	15	47	27.5	27.5	27.5	31.2
華通	8.31%	373.7	81	292.7	4	27	22	166.6	165	168.6	223.5
楠梓電	36.47%	1,089.4	-17.8	1,107.3	18	30	12	99.6	100	98.5	161.5
鴻海	9.31%	290.8	1.6	289.2	9	14	4	223.2	223.1	223.5	252
中環	-1.40%	-0.2	0	-0.2	-1	0	1	10.7	0	10.7	10.9
仁寶	6.33%	113.1	-4.2	117.3	44	52	7	34.4	34.4	33.8	37.1
國巨*	-5.46%	-451.5	105.4	-556.9	-2	26	28	295.6	293.5	297.5	576
廣宇	-7.22%	-135.9	-8.9	-126.9	14	34	19	55.3	55.5	55	47.1
華泰	8.64%	21.3	2.7	18.6	-1	3	4	61.6	61.1	62	43.4
台積電	-39.08%	-1,384.8	0	-1,384.8	-1	0	2	1,771.7	1,764.4	1,772.6	2,465
精英	26.69%	285.4	-0.4	285.8	-34	4	39	27.4	27.5	27.4	19.3
旺宏	62.82%	1,127.4	0.5	1,126.9	23	26	3	69	69	69.2	118
台亞	-25.20%	-13.8	0	-13.8	-2	0	2	27.3	0	27.3	34.2
茂矽	-11.68%	-34	-1.2	-32.8	-6	2	8	36.5	37	36.3	41.8
華邦電	8.10%	125	-11.6	136.6	2	15	13	102.8	103.2	102.3	171.5
智邦	1.47%	34.3	34.3	0	0	2	2	1,165.6	1,157.9	1,175	1,890
錸德	-30.30%	-13.5	0	-13.5	3	3	0	14.9	14.9	0	10.4
順德	165.70%	295.6	0	295.6	2	2	0	89.2	89.2	0	237
佳世達	-4.40%	-6.2	0	-6.2	-5	0	5	28.2	0	28.2	29.4
宏碁	18.75%	64.6	0	64.6	13	13	0	26.5	26.5	0	31.5
鴻準	9.82%	187.4	0	187.4	32	32	0	59.6	59.6	0	65.5
敬鵬	-5.21%	-6	0.3	-6.4	-1	1	3	38.5	38.3	38.6	41.8
英業達	14.71%	498.3	18.8	479.5	40	68	28	49.8	49.6	50.3	61.6
華碩	84.11%	434	0	434	1	1	0	516	516	0	950
所羅門	-0.48%	-2	-2	0	0	3	3	139.3	139.7	139	129.5
致茂		0	0	0	0	0	0	1,002.1	993	1,025	2,460
矽統	1.14%	6.2	-5.8	12	2	10	8	54.2	54.5	53.8	60.5
昆盈	28.13%	249	1.8	247.2	-21	1	22	40.2	38.5	40.3	28.6
燿華	1.38%	97.9	16.7	81.2	-111	54	165	43.1	42.8	43.1	42.4
金像電	-62.64%	-804.9	0	-804.9	-2	0	2	642.5	639.5	642.5	1,045
菱生	3.66%	23.3	-5.9	29.2	14	22	8	28.9	29.1	28.4	31.2
大同	11.33%	160.3	-2.1	162.3	-14	20	35	40.4	40.5	40.4	29.6
震旦行	-2.39%	-3.9	0	-3.9	3	3	0	54.3	54.3	0	53
佳能	-5.16%	-101	-61.1	-39.9	2	23	21	85.2	86.6	83.7	66.6
凱美	13.79%	182.5	-0.7	183.2	11	13	2	101.8	101.8	101.5	118.5
技嘉	53.03%	127	0	127	1	1	0	239.5	239.5	0	366.5
微星	52.30%	211.5	0	211.5	4	4	0	101.1	101.1	0	154
瑞昱		0	0	0	0	0	0	517	0	517	755
廣達	-8.03%	-112.6	4.8	-117.4	-2	3	5	280.7	279.7	281.3	340
台光電	-182.04%	-9,418.3	0	-9,418.3	-2	0	3	1,724.6	1,739.6	1,720.6	4,860
群光	12.92%	15.5	0	15.5	-1	0	1	120	0	120	104.5
威盛	-30.10%	-3,436.9	-1.2	-3,435.7	-209	1	210	54.4	55.6	54.4	70.8
正崴	0.22%	0.6	2	-1.3	0	6	7	41.7	41.5	41.9	43.2
億光	14.04%	179.2	0	179.2	23	23	0	55.5	55.5	0	63.3
映泰	75.78%	20.4	0	20.4	1	1	0	26.9	26.9	0	47.3
凌陽	-14.51%	-6.5	0	-6.5	-2	0	2	22.4	0	22.4	25.7
毅嘉	-4.00%	-4.5	0	-4.5	2	2	0	56.3	56.3	0	54
漢唐	14.01%	1,526.9	-7.6	1,534.4	10	11	1	990.9	991.6	984	1,145
國碩	-4.14%	-13.1	0	-13.1	-11	0	11	28.8	0	28.8	30
南亞科	19.08%	3,455.9	23.4	3,432.6	14	67	52	270.4	270.2	270.6	499
友達	-82.28%	-1,469.1	8.6	-1,477.7	-68	49	118	15.1	15	15.2	36.6
中華電		0	0	0	0	0	0	133.5	133.5	0	144
環科	-2.16%	-7.2	1.5	-8.7	-2	5	7	47.2	47.1	47.4	51.7
仲琦	-2.83%	-9	0.3	-9.4	3	10	6	31.9	31.9	32	29.6
建準	8.77%	40.5	0	40.5	3	3	0	154	154	0	167.5
興勤	-2.09%	-15	-15	0	0	4	4	179.3	181.1	177.4	257
銘旺科		0	0	0	0	0	0	72.6	72.6	0	31.2
聯昌	30.48%	13.4	0	13.4	-3	0	3	14.6	0	14.6	10.2
偉詮電	37.96%	19.4	0	19.4	1	1	0	51.1	51.1	0	70.5
翔耀	-16.42%	-3.9	0	-3.9	1	1	0	24.1	24.1	0	20.1
超豐	-6.34%	-56.9	-0.2	-56.7	-1	7	9	99.7	99.7	99.7	128
兆勁	0.00%	0	0	0	2	2	0	14.5	14.5	0	14.5
京元電子	-7.54%	-213.4	16	-229.4	-7	3	10	283	278.9	284.2	317
創見	0.88%	52.5	174.7	-122.2	-3	22	25	239.5	235.3	243.3	284
凌群	2.62%	21	32.8	-11.8	2	13	11	61.6	60.2	63.2	54.3
聯發科	-224.72%	-35,784	0	-35,784	-10	0	10	1,592.4	1,617.2	1,591.6	5,170
全新	72.98%	1,125.5	6.3	1,119.2	3	9	6	171.4	170.9	172	544
飛宏	-37.83%	-416	0	-416	31	31	0	35.5	35.5	0	22.1
義隆	-7.92%	-9.5	0	-9.5	-1	0	1	120.5	0	120.5	130
建通	34.35%	291.5	0	291.5	38	38	0	22.3	22.3	0	30
盟立	-119.34%	-491.1	-1	-490.1	-4	2	6	68.6	69	68.5	191
志聖		0	0	0	0	0	0	234.7	234.7	0	527
華經	10.44%	4.3	0	4.3	1	1	0	41.2	41.2	0	45.5
資通	4.74%	2.6	0	2.6	-1	0	1	54.9	0	54.9	52.3
立隆電	84.75%	200	0	200	2	2	0	118	118	0	218
鉅祥	33.66%	61.7	0	61.7	2	2	0	91.7	91.7	92.2	122.5
大毅	65.98%	47.9	0	47.9	1	1	0	72.6	72.6	0	120.5
強茂	67.50%	6,760.6	-35.2	6,795.8	87	107	20	93.6	93.9	92.1	172
希華	-115.58%	-481.7	-0.8	-480.9	-12	2	14	29.8	30.1	29.7	69.8
兆赫	7.81%	96.4	-3.3	99.6	25	34	8	36.3	36.4	36	40.2
一詮	-112.88%	-1,176	0.7	-1,176.8	-9	1	10	104.2	103.5	104.2	235
瑞軒	-24.49%	-55.4	3.4	-58.7	-2	7	10	22.6	22.3	22.8	42.4
華新科	11.30%	296	-18.9	314.8	2	17	15	154	154.6	153.3	312
宏達電	-15.76%	-29.7	0	-29.7	4	4	0	47.1	47.1	0	39.7
國產	15.31%	55.5	0	55.5	-10	0	10	36.3	0	36.3	30.7
中工		0	0	0	0	0	0	13.2	0	13.2	12
冠德	14.10%	55.1	0	55.1	12	12	0	32.6	32.6	0	37.2
聯上發	6.57%	2.8	0	2.8	4	4	0	10.7	10.7	0	11.4
愛山林	0.60%	0.9	0	0.9	-3	0	3	49.8	0	49.8	49.5
興富發		0	0	0	0	0	0	38.3	38.3	0	45.8
根基		0	0	0	0	0	0	89.7	89.7	0	105
華固		0	0	0	0	0	0	108	108	0	94.2
長榮	26.99%	51.2	0	51.2	1	1	0	189.8	189.8	0	241
新興	29.84%	17.1	0	17.1	2	2	0	28.7	28.7	0	37.2
陽明	11.85%	134.9	0	134.9	21	21	0	54.2	54.2	0	60.6
華航	-7.14%	-6.4	-0.1	-6.3	3	4	1	22.4	22.4	22.4	20.3
中櫃	7.85%	57	0	57	-30	0	30	24.2	0	24.2	22.3
東森	-13.33%	-14	0	-14	5	5	0	21	21	0	18.2
萬海	46.27%	454.6	-0.6	455.2	11	13	2	75.6	75.6	75.3	117
長榮航	8.89%	34.5	0	34.5	10	10	0	38.8	38.8	0	42.3
亞航	-13.26%	-7.2	0	-7.2	1	1	0	54.3	54.3	0	47.1
漢翔	7.73%	13.1	-0.2	13.3	2	3	1	56.5	56.5	56.3	63.2
台驊控股		0	0	0	0	0	0	66.8	66.8	0	70.5
慧洋-KY	42.25%	30	0	30	0	1	0	71	71	70.7	101
正德	-1.16%	-0.2	-0.2	0	0	1	1	20.6	20.7	20.5	17.6
長榮航太	1.15%	2	2	0	0	1	1	174	173	175	172.5
星宇航空		0	0	0	0	0	0	23.4	23.4	0	20.2
彰銀		0	0	0	0	0	0	20.3	20.3	0	28.4
台中銀	-5.67%	-1.2	0	-1.2	1	1	0	20.3	20.3	0	19.2
華票		0	0	0	0	0	0	16.4	0	16.4	17.3
臺企銀		0	0	0	0	0	0	15.8	0	15.8	18.2
高雄銀		0	0	0	0	0	0	12.1	12.1	0	12.3
遠東銀	7.54%	1	0	1	1	1	0	12.6	12.6	0	13.6
中再保		0	0	0	0	0	0	27	27	0	47.3
統一證	-96.05%	-56.4	0	-56.4	-1	0	2	29.4	29.3	29.4	57.6
富邦金		0	0	0	0	0	0	93	93	0	155.5
國泰金	-46.61%	-141.8	0	-141.8	-4	0	4	76.1	0	76.1	111.5
凱基金	115.09%	611.8	0.3	611.5	28	30	2	17.7	17.7	17.9	39.6
玉山金	-38.80%	-12.9	0	-12.9	-1	0	1	33.3	0	33.3	46.2
元大金	-67.92%	-170.9	0	-170.9	-6	0	6	41.9	0	41.9	70.4
兆豐金	27.39%	32.6	0	32.6	3	3	0	39.6	39.6	0	50.5
台新新光金	-93.27%	-104	0	-104	-5	0	5	22.3	0	22.3	43.1
統一超		0	0	0	0	0	0	211.5	211.5	0	214.5
健和興	16.40%	8.2	0	8.2	1	1	0	50	50	0	58.2
豐達科	0.64%	1.5	2	-0.5	-1	1	2	116.8	115.5	117.5	118
神基	0.86%	1	0	1	1	1	0	116.5	116.5	0	117.5
晶豪科	-31.75%	-740.9	94.4	-835.3	-7	8	15	155.6	147.9	159.7	279
聯陽	-1.24%	-3	-3	0	0	2	2	121.3	122	120.5	138
全漢	-3.57%	-2	-2	0	0	1	1	56.1	57.1	55.1	53.1
嘉晶	88.30%	1,440.5	1.3	1,439.2	23	24	1	68	67.9	69.2	130.5
奇鋐	-75.77%	-2,064	-4.5	-2,059.5	-1	1	2	1,362	1,365	1,360.5	3,420
亞光	-2.89%	-30.5	0.2	-30.7	2	7	5	150.9	150.9	150.9	135.5
信邦		0	0	0	0	0	0	191	191	0	319.5
禾伸堂	613.73%	2,703.5	0	2,703.5	4	4	0	110.1	110.1	0	786
增你強	1.10%	0.4	0.4	0	0	1	1	40.9	40.7	41.2	62.4
佰鴻	34.97%	148.8	0	148.8	21	21	0	20.3	20.3	0	27.4
聯詠	-4.86%	-115.5	37.9	-153.4	-1	5	6	396.2	392	399.6	553
智原	-1.93%	-6.8	-6.8	0	0	2	2	174.6	176.5	173.1	202.5
欣興	-152.46%	-18,852.6	4.4	-18,857	-24	13	37	334.2	333.9	334.3	1,120
晶技	-109.75%	-96.8	0	-96.8	-1	0	1	88.2	0	88.2	185
健鼎		0	0	0	0	0	0	356.5	356.5	0	535
訊舟	13.21%	5.2	0.3	4.9	-1	1	2	19.5	19.3	19.6	14.8
益登	23.82%	9.7	0	9.7	1	1	0	40.6	40.6	0	50.3
精金	10.69%	24.6	0.5	24.1	13	21	8	11	10.9	11	12.8
華晶科	-7.57%	-52.9	1.2	-54.1	9	16	7	43.7	43.7	43.8	37.7
銘異	19.75%	132.8	1.7	131.1	-19	1	20	33.6	32	33.7	26.8
建漢	1.52%	0.8	0.8	0	0	2	2	26.4	26.2	26.6	22.2
李洲		0	0	0	0	0	0	14.8	14.8	0	28.1
僑威	-31.86%	-21.2	0	-21.2	1	1	0	66.7	66.7	0	45.5
聯亞	132.12%	2,069	1.5	2,067.5	1	2	1	783	782.5	784	2,850
網龍		0	0	0	0	0	0	36	36	0	23
華義*		0	0	0	0	0	0	224	224	0	28.9
日電貿	-46.92%	-190.5	-1.9	-188.6	-3	1	4	101.5	103	101.1	164
聯傑	104.62%	27.1	0	27.1	1	1	0	26	26	0	53.1
穩懋	-25.28%	-868	-53.4	-814.6	-3	12	15	228.9	231.4	227	498.5
耀登	32.54%	461	-1	462	-6	2	8	177.1	177.5	177	100
大綜	37.17%	63	0	63	1	1	0	169.5	169.5	0	232.5
正達	-5.69%	-100	-6.5	-93.5	-24	5	29	60.6	61.7	60.4	64.3
精確	-13.12%	-93.8	0.2	-94	-10	1	11	65	64.8	65	74.4
波若威		0	0	0	0	0	0	380.8	381	372.5	662
大量	260.96%	595	0	595	1	1	0	228	228	0	823
景碩	-94.88%	-1,382.8	16.2	-1,398.9	-2	5	7	208.2	206.3	209.5	909
台嘉碩	-0.54%	-0.2	-0.2	0	0	1	1	27.5	27.6	27.5	48
原相	9.43%	60.5	0.5	60	-1	1	3	213.9	213.5	214	184
金麗科	32.94%	42	0	42	1	1	0	127.5	127.5	0	169.5
緯創	25.76%	739.8	-2.4	742.2	17	21	4	136.7	136.8	136.3	180.5
光環	135.29%	356.2	-5.5	361.7	3	5	2	52.7	53.4	50.7	174
千如	23.13%	103.2	-1.2	104.4	11	13	2	34.3	34.4	33.8	43.9
虹冠電	-8.68%	-25.1	-1.5	-23.6	1	4	3	72.2	72.4	71.9	48.9
威剛	1.52%	4.7	4.7	0	0	1	1	309.1	306.8	311.5	384.5
欣銓	-20.11%	-120.6	7.1	-127.6	-1	3	4	149.9	148.5	150.9	278.5
台星科	33.22%	47	0	47	1	1	0	141.5	141.5	0	188.5
鈊象		0	0	0	0	0	0	734.7	734	735	723
英濟	28.46%	629.9	-1.9	631.9	-48	3	51	43.4	44	43.4	30.2
昇貿	5.60%	123.6	-8.1	131.8	-7	11	18	122.6	123.1	122.3	103.5
鼎天	15.64%	16.7	0	16.7	-2	0	2	53.4	0	53.4	45.1
閎暉	9.41%	6.4	0	6.4	2	2	0	34	34	0	37.2
尼克森	3.66%	4	0.4	3.6	1	2	1	54.6	54.5	54.9	58
同泰		0	0	0	0	0	0	19.5	19.5	0	18.2
加百裕	-4.54%	-27.3	2.7	-29.9	2	14	12	42.9	42.8	43	27.8
雙鴻		0	0	0	0	0	0	930.6	932.5	929.3	1,595
旭品		0	0	0	0	0	0	15.9	0	15.9	12.3
泰碩	13.61%	16	0	16	2	2	0	58.8	58.8	0	66.8
泰谷	50.83%	45.9	0	45.9	3	3	0	30.1	30.1	0	45.4
麗清	-5.75%	-2.6	0	-2.6	-2	0	2	22.6	0	22.6	23.9
臺慶科	20.64%	35.5	0	35.5	1	1	0	172	172	0	207.5
先進光	-23.26%	-405	16.1	-421.1	-9	5	14	124.4	122	125.2	172
上詮	-0.36%	-1.5	-1.5	0	0	1	1	413.2	414	412.5	655
典範	-30.22%	-20.9	0	-20.9	3	3	0	23	23	0	16.1
精材	-175.85%	-3,104.6	0	-3,104.6	-10	0	10	176.5	0	176.5	487
明泰	6.48%	15.9	0	15.9	-7	0	7	35	0	35	32.8
漢科	-8.57%	-12	0	-12	1	1	0	139.5	139.5	0	127.5
玉晶光		0	0	0	0	0	0	471.1	472	471	928
京鼎		0	0	0	0	0	0	281.5	0	281.5	284.5
榮創		0	0	0	0	0	0	15.4	0	15.4	21.6
聯一光	-375.56%	-142.2	0	-142.2	0	0	1	37.8	37.7	37.9	180
創意	-209.46%	-5,669.2	0	-5,669.2	-1	0	1	2,706.6	2,724.2	2,705.8	8,375
聯鈞	103.54%	268.5	0	268.5	0	1	0	259.3	259.5	258.7	528
進泰電子	-41.22%	-60.6	0	-60.6	3	3	0	49	49	0	28.8
群創	-73.57%	-6,639.8	-18	-6,621.8	-252	120	372	24.3	24.4	24.2	50.5
昇達科		0	0	0	0	0	0	1,010	1,010	0	1,530
陽程		0	0	0	0	0	0	50.5	0	50.5	205
揚明光	30.41%	54	0	54	3	3	0	59.2	59.2	0	77.2
力旺	3.91%	120	120	0	0	2	2	1,535	1,505	1,565	3,110
台勝科	-202.59%	-2,952.4	0	-2,952.4	-9	0	10	145.7	143.7	145.8	441
嘉澤		0	0	0	0	0	0	1,475	1,460	1,490	1,745
晶彩科	-12.31%	-12.3	0	-12.3	1	1	0	99.9	99.9	0	87.6
州巧	-3.76%	-5.7	-1.7	-4	1	3	2	50.5	50.9	50	46.9
敦泰	-6.81%	-3.8	0	-3.8	1	1	0	55.8	55.8	0	52
兆利		0	0	0	0	0	0	92.5	92.5	0	79
世禾	-0.26%	-1	-1	0	0	2	2	195.8	196	195.5	181
嘉威	36.10%	13	0	13	-1	0	1	36.2	0	36.2	23.1
神準		0	0	0	0	0	0	139	139	0	123.5
其陽	-1.44%	-1.4	0	-1.4	-2	0	2	48.7	0	48.7	49.4
逸昌	-14.52%	-21.7	0	-21.7	5	5	0	30	30	0	25.6
聯合再生	-64.32%	-13.7	0	-13.7	-2	0	2	10.7	0	10.7	17.5
辛耘		0	0	0	0	0	0	331.5	331.5	0	706
艾笛森		0	0	0	0	0	0	19.8	19.8	0	24
智易	5.45%	30	0.5	29.5	0	2	3	183.9	183.7	184	154.5
宏致	152.13%	2,256.8	0.9	2,255.9	22	23	1	64.5	64.5	65.4	167
安可	-39.02%	-204.7	1	-205.7	-19	1	20	26.2	25.3	26.3	37.1
洋華	-37.28%	-187.8	0	-187.8	7	7	0	72	72	0	45.2
光頡	58.45%	302	-0.1	302.1	5	8	3	64.6	64.6	64.6	125
新鉅科	23.58%	32.1	0	32.1	-4	0	4	34.1	0	34.1	26.1
達邁	-2.99%	-4	0	-4	-2	0	2	67	0	67	69
健策	-113.22%	-3,106.4	0	-3,106.4	-1	0	1	2,743.6	2,727.5	2,743.6	5,850
世芯-KY		0	0	0	0	0	0	3,400.2	3,409.7	3,385.1	3,700
鑫科	-4.13%	-5.5	0.6	-6.1	1	2	1	67.2	67	67.6	60.9
貿聯-KY	50.94%	4,249.6	-12.5	4,262.1	4	6	1	1,390.4	1,392.6	1,380	2,245
家登	-1.85%	-8.2	-8.2	0	0	1	1	442.8	447.5	439.3	538
湧德	-2.66%	-6.5	4.8	-11.2	1	2	1	121.2	119.7	124.5	108.5
海華	3.20%	43.8	20.7	23.1	-2	20	22	62.1	61.6	62.6	51.1
大眾控	-22.57%	-12.1	0	-12.1	0	1	0	53.6	53.6	53.6	41.5
合勤控	-1.49%	-1.7	0.9	-2.6	-1	2	3	38.1	37.8	38.3	40.9
神達	3.04%	28.2	3.6	24.6	-5	6	11	84.4	84	84.6	79.7
漢磊	1.47%	9.5	6.2	3.3	1	10	9	64.4	64.1	64.8	67.4
上緯投控	19.27%	23.8	0	23.8	-1	0	1	123.5	0	123.5	99.7
連展投控	3.10%	1.7	1.7	0	0	8	8	6.7	6.6	6.8	7.7
日月光投控	-116.87%	-5,013.2	-0.1	-5,013	-13	1	14	306.4	306.5	306.4	692
永崴投控	27.53%	7.9	0	7.9	-1	0	1	28.7	0	28.7	20.8
懷特	16.43%	11.3	0	11.3	-5	0	5	13.8	0	13.8	11.6
聯上	28.44%	24.8	0	24.8	-4	0	4	21.8	0	21.8	15.6
優盛	-23.40%	-3.8	0	-3.8	1	1	0	16.5	16.5	0	12.6
中天	15.89%	13.2	0.5	12.7	-2	2	4	20.8	20.6	20.9	14.5
友霖	-13.08%	-7.3	0	-7.3	2	2	0	27.9	27.9	0	24.3
松瑞藥	-5.47%	-16.4	1.5	-17.9	10	14	4	21.4	21.3	21.7	19.6
信立	-41.39%	-49	0	-49	2	2	0	59.2	59.2	0	34.7
崇友		0	0	0	0	0	0	114.3	114.3	0	118.5
高鋒	-11.33%	-23.4	-0.2	-23.2	3	4	1	51.5	51.6	51.4	43.9
東台	-9.45%	-35	-0.1	-34.9	6	10	3	37.1	37.1	37	32.1
協易機	-26.34%	-220.7	-2.6	-218.2	22	24	2	34.9	35	33.7	25.1
慶騰		0	0	0	0	0	0	21.8	0	21.8	30.8
全球傳動	-4.67%	-259.6	45.8	-305.3	-34	77	111	50.1	49.7	50.3	59.3
桓達	7.21%	7.5	0	7.5	-1	0	1	104	0	104	96.5
智伸科	22.27%	28.5	0	28.5	1	1	0	128	128	0	156.5
旭然	-203.53%	-172.8	0	-172.8	-3	0	3	28.3	0	28.3	85.9
健椿	10.63%	35.2	0.9	34.3	-6	1	7	47.3	46.5	47.4	41.7
穎漢	29.30%	152.4	0	152.4	-12	0	12	43.4	0	43.4	30.7
達航科技	24.01%	289.4	-10.6	300	14	19	5	63.4	63.9	61.8	85.3
台灣精銳		0	0	0	0	0	0	760	759	765	428
國精化	-6.58%	-35	0	-35	-3	0	3	177.3	0	177.3	189
台耀	9.11%	10.9	-0.5	11.4	0	1	2	59.9	60.2	59.7	48.3
三福化		0	0	0	0	0	0	126.3	126	126.5	115
勤凱		0	0	0	0	0	0	188	188	0	265
材料*-KY	-1.28%	-1.3	0.9	-2.2	1	2	1	50.6	50.3	51.2	48.1
雙鍵		0	0	0	0	0	0	113	113	0	196.5
晶呈科技	22.25%	355.5	0	355.5	-4	0	4	399.4	0	399.4	310.5
台特化	26.54%	265.5	0	265.5	-3	0	3	333.5	0	333.5	245
聯光通	-11.01%	-42.5	0	-42.5	-10	0	10	38.6	0	38.6	42.9
遠傳	-17.35%	-15.6	0	-15.6	-1	0	1	89.9	0	89.9	105.5
前鼎	-200.27%	-149.4	0	-149.4	-1	0	1	74.6	0	74.6	224
新復興	37.86%	288.5	0.3	288.2	-10	2	12	63.5	63.4	63.5	34.7
聯德控股-KY	-1.84%	-13	2.8	-15.8	5	7	2	101.2	100.9	102.3	97.7
事欣科	-47.68%	-153.1	1.2	-154.3	-4	1	5	64.2	63.2	64.4	103
新唐	119.59%	71.1	0	71.1	1	1	0	59.4	59.4	0	130.5
泰鼎-KY	-18.36%	-6.7	0	-6.7	-1	0	1	36.5	0	36.5	43.2
新盛力	6.94%	82.5	14.4	68.1	1	7	6	170	168.9	171.2	237
友輝	11.04%	6.5	0	6.5	-1	0	1	59.1	0	59.1	52.6
太極	-9.26%	-7.7	0.3	-7.9	4	5	1	16.5	16.5	16.8	14.5
和碩		0	0	0	0	0	0	69.8	69.8	0	90.3
亞電	20.85%	366.6	-8.5	375.2	14	35	21	50.2	50.4	50	77.2
精拓科	39.73%	26.5	0	26.5	1	1	0	66.7	66.7	0	93.2
緯致	10.94%	87	0	87	-6	0	6	132.5	0	132.5	118
臻鼎-KY	-134.69%	-4,438.5	9.1	-4,447.6	-14	5	19	173.4	172	173.8	491.5
誠美材	-68.46%	-286.5	0	-286.5	-30	0	30	14	0	14	23.5
十銓	-32.60%	-67	0	-67	0	0	1	205.5	206.3	205.5	272.5
IET-KY	3.69%	165.5	-57.4	222.9	1	13	12	344.8	347.1	342.3	570
廣穎	-153.01%	-861.2	1.2	-862.4	-10	1	11	51.2	50.1	51.3	137.5
亞泰	4.07%	3	0	3	-1	0	1	73.7	0	73.7	70.7
佳凌	-3.42%	-5.5	-1.8	-3.8	-1	4	5	32.4	32.7	32.2	36
眾達-KY	36.99%	136.5	0	136.5	3	3	0	123	123	0	168.5
華星光	-17.38%	-653.1	-6.8	-646.3	-2	11	13	289.1	289.5	288.8	612
榮科	-2.55%	-7.6	-3.2	-4.4	-3	2	5	59.6	60.8	59.1	60.6
環宇-KY	-132.11%	-1,347.5	0	-1,347.5	-5	0	5	204	0	204	473.5
鑫禾	-24.74%	-23.4	0	-23.4	4	4	0	23.7	23.7	0	17.8
三星	2.46%	7	0	7	-4	0	5	56.9	56.3	56.9	55.5
榮剛	-4.73%	-3.2	0	-3.2	2	2	0	33.8	33.8	0	32.2
達興材料	12.17%	41	0	41	-1	0	1	337	0	337	296
凌陽創新		0	0	0	0	0	0	125	0	125	135.5
乙盛-KY	7.49%	12.3	0	12.3	2	2	0	82.2	82.2	0	88.3
祥碩		0	0	0	0	0	0	1,289.5	1,270	1,304.4	1,465
信驊		0	0	0	0	0	0	9,000	0	9,000	21,180
宜鼎	73.80%	1,104	0	1,104	2	2	0	748	748	0	1,300
邑昇	51.80%	198.6	0	198.6	10	10	0	38.3	38.3	0	58.2
華懋	3.65%	8	8	0	0	1	1	219	215	223	216
桂盟		0	0	0	0	0	0	94.1	94.1	0	89.2
系統電	-4.78%	-137.3	-26.6	-110.7	6	41	35	70	70.3	69.6	51.9
世紀*	0.68%	1.3	1.3	0	0	2	2	95.8	95.5	96.1	26.2
美而快	-123.35%	-302.7	0	-302.7	-8	0	8	30.7	0	30.7	68.5
華容	48.05%	69.5	0.2	69.3	3	5	2	28.9	28.9	29	52
世界	-6.33%	-166	-2	-164	-6	12	18	145.7	145.8	145.7	173
鈺創	26.10%	47.5	1.4	46.1	1	3	2	60.6	60.4	61.1	106.5
中光電	-5.50%	-66.8	-11.8	-55.1	3	12	9	101.3	101.9	100.5	83.5
中磊	-12.35%	-134.7	0	-134.7	12	13	1	83.9	83.9	83.9	72.7
能率	-7.43%	-11.3	-0.3	-11	0	3	2	50.7	50.7	50.6	39.8
國眾	7.78%	7.1	0	7.1	3	3	0	30.4	30.4	0	32.8
台半	33.10%	157.4	0.5	156.9	6	7	1	67.9	67.9	68.4	94
振發	-37.74%	-7.8	0	-7.8	-1	0	1	20.8	0	20.8	28.7
新門	-15.07%	-27.5	0	-27.5	1	1	0	182.5	182.5	0	155
均豪		0	0	0	0	0	0	92.6	0	92.6	107
富驊	4.17%	1.3	0	1.3	1	1	0	30	30	0	31.3
瀚宇博	-0.63%	-0.7	-0.7	0	0	1	1	105.6	106	105.3	73
中美晶	-19.44%	-71.5	2	-73.5	-1	2	3	122.6	122	123	196.5
松普	15.46%	1.6	0	1.6	1	1	0	10.4	10.4	0	12
三聯	-1.92%	-8.7	0	-8.7	-5	0	5	90.7	0	90.7	92.4
凱崴	3.10%	25.7	-19.4	45.1	-4	9	13	63.9	65.1	63	51.7
聖暉*		0	0	0	0	0	0	681	681	0	888
致和證	-1.60%	-1.8	-1.8	0	0	5	5	21.9	22.1	21.8	36.4
中租-KY	-4.24%	-44.5	0	-44.5	-9	0	10	105.1	106	105.1	109.5
合庫金	14.14%	60.3	0	60.3	18	18	0	23.7	23.7	0	27.1
寶雅*		0	0	0	0	0	0	402	402	0	70.8
群益證	-12.61%	-32.6	0	-32.6	-9	0	9	28.7	0	28.7	32.4
康和證	-7.85%	-7.7	-0.5	-7.2	-1	5	6	16.4	16.4	16.3	23.6
福邦證	0.68%	1	1	0	0	10	10	14.7	14.7	14.8	15.9
寬魚國際	5.00%	8	0	8	-4	0	4	40	0	40	38
競國	-58.19%	-34.8	0	-34.8	-4	0	4	15	0	15	23.7
邁達特	1.35%	0.6	0	0.6	1	1	0	48.2	48.2	0	48.9
彩晶	-28.09%	-90.3	-2.2	-88	-14	20	34	9.5	9.5	9.4	15.7
建達	-19.06%	-11	0	-11	3	3	0	19.2	19.2	0	15.5
信音	17.65%	6.6	0	6.6	-1	0	1	37.4	0	37.4	30.8
九豪	-9.32%	-60.2	9.8	-69.9	-7	10	17	37.9	37.3	38.3	48.3
萬旭	4.25%	26	0	26	-20	0	20	30.6	0	30.6	29.3
亞翔	29.52%	492.3	0	492.3	3	3	0	555.9	555.9	554	720
友勁	-12.92%	-1.3	0	-1.3	1	1	0	10.5	10.5	0	9.1
振曜	-26.04%	-115.6	0	-115.6	4	4	0	111	111	0	82.1
頎邦	-283.02%	-163.3	0	-163.3	-1	0	1	57.7	0	57.7	221
驊宏資	0.26%	0.1	0	0.1	1	1	0	38.6	38.6	0	38.7
百一	11.70%	4.8	0.8	4	2	3	1	13.7	13.5	14.3	15.5
嘉聯益	-0.59%	-0.1	0	-0.1	-1	0	1	17	0	17	17.1
鈞寶	-0.39%	-7.5	12.9	-20.4	7	32	25	59.4	59.2	59.7	56.3
華電網	-19.85%	-27.2	-0.3	-26.9	0	2	1	68.6	68.7	68.4	41.7
信昌電	-304.10%	-1,149.5	0	-1,149.5	-5	0	5	75.6	0	75.6	305.5
瑞儀	27.32%	34.7	0	34.7	0	0	1	127	127	127	92.3
橘子	23.50%	50	0	50	-4	0	4	53.2	0	53.2	40.7
合晶	-126.54%	-1,197.8	-3	-1,194.8	-15	9	24	39.4	39.7	39.3	119
廣明	-43.86%	-146.7	0	-146.7	3	3	0	111.5	111.5	0	62.6
萬泰科	-27.87%	-55.9	0.2	-56	-3	1	4	50.1	50	50.1	68.8
精成科	-29.45%	-34.6	0	-34.6	1	1	0	117.5	117.5	0	82.9
帆宣	0.78%	2.3	2.3	0	0	1	1	291.3	290.2	292.5	534
佳必琪		0	0	0	0	0	0	148.5	148.5	0	318
盛群	-0.57%	-0.3	-0.3	0	0	1	1	43.9	44	43.8	57.8
詮欣	17.86%	10	0	10	1	1	0	56	56	0	66
今國光	2.00%	8	8	0	0	6	6	66.6	65.9	67.3	76.9
聯茂	210.53%	1,266	0.6	1,265.5	2	5	2	120.3	120.2	120.5	542
精誠	61.44%	72.5	0	72.5	1	1	0	118	118	0	190.5
和椿	5.64%	35.6	6.5	29.1	0	4	5	126.4	125.5	127.1	98
中探針	-2.20%	-8.2	-8.2	0	0	6	6	62.1	62.7	61.4	170
旺矽	-108.39%	-2,751.5	0	-2,751.5	-1	0	1	2,538.5	0	2,538.5	5,290
華孚	-0.32%	-0.2	-0.2	0	0	1	1	61.6	61.7	61.5	38.6
驊訊	-18.43%	-15.3	0	-15.3	2	2	0	41.5	41.5	0	33.9
力成	9.78%	48.5	3.3	45.3	1	2	1	247.8	246.8	250	292
迅杰		0	0	0	0	0	0	34.6	34.6	0	37.8
茂迪	-0.22%	-0.1	-0.1	0	0	2	2	22.4	22.5	22.4	23.8
矽格	59.58%	237.7	1.1	236.7	1	3	1	133	132.7	133.7	251
普萊德	-25.00%	-63	0	-63	-2	0	2	126	0	126	157.5
方土昶	-5.44%	-61.8	-12	-49.8	10	22	11	51.7	52	50.9	47.5
台郡	4.13%	7.5	-0.7	8.2	2	3	1	60.5	60.7	60	64.8
同欣電	-37.23%	-783.4	8.4	-791.9	-9	4	14	150.3	148.7	150.8	230
台燿	-69.31%	-4,493.4	30.7	-4,524.1	-5	8	13	498.7	496.4	500.2	1,405
元山	17.06%	9.4	0	9.4	-1	0	1	55.4	0	55.4	46
康舒	-7.68%	-258.4	-29.5	-228.9	13	57	43	59.1	59.3	58.7	43
佳邦	-0.23%	-1.3	-1.3	0	0	6	6	92.3	92.4	92.2	75.7
啟碁	-48.43%	-1,624.9	7.8	-1,632.7	-19	2	22	152.5	149	152.9	234.5
旭隼		0	0	0	0	0	0	938	938	0	890
晶焱	-3.50%	-14.5	-1	-13.5	3	5	2	83	83.1	82.6	78.6
矽力*-KY	0.37%	1	1	0	0	1	1	268.8	268.5	269.5	432
韋僑	10.13%	23	0	23	-2	0	2	113.5	0	113.5	102
京晨科		0	0	0	0	0	0	76	76	0	151
今展科	-69.06%	-226.1	0	-226.1	-9	0	9	36.4	0	36.4	61.5
大中	-0.33%	-0.5	-0.5	0	0	1	1	150.3	150.5	150	246
迅得	-2.68%	-4	0	-4	-1	0	1	149.5	0	149.5	153.5
光聖	-11.77%	-159.2	0	-159.2	-1	0	1	1,352.4	1,362.3	1,350.8	1,510
元晶	0.43%	11.9	44.7	-32.8	2	71	68	39.4	39	39.7	28.1
藥華藥	47.51%	556.7	-1.8	558.5	0	2	1	585.8	586.5	584.7	1,145
訊芯-KY		0	0	0	0	0	0	149	149	0	427.5
宇智	-20.69%	-22.3	0	-22.3	2	2	0	53.9	53.9	0	42.8
安集	-0.14%	-0.1	0	-0.1	1	1	0	34.9	34.9	0	34.8
點序	-34.46%	-36.7	0	-36.7	1	1	0	106.5	106.5	0	69.8
環球晶	-87.61%	-1,839.9	0	-1,839.9	-4	0	4	525	527	525	985
九齊		0	0	0	0	0	0	37.3	37.3	0	51.9
穎崴		0	0	0	0	0	0	3,910	3,910	0	5,725
保勝光學	13.93%	41.3	0	41.3	-4	0	4	74.1	0	74.1	63.8
達發		0	0	0	0	0	0	470.5	0	470.5	764
愛普*	3.84%	36.5	36.5	0	0	2	2	475.6	466.5	484.8	938
瑞耘	-69.84%	-40.3	0	-40.3	-1	0	1	57.7	0	57.7	98
晶心科	-4.48%	-22	0	-22	-2	0	2	245.5	0	245.5	256.5
長科*	0.60%	0.7	0.7	0	0	2	2	58.5	58.4	58.7	73.2
北極星藥業-KY	68.61%	21.7	0	21.7	-1	0	1	31.6	0	31.6	9.9
維田	14.11%	5.8	0	5.8	1	1	0	41.1	41.1	0	46.9
鼎基	15.65%	14.4	0	14.4	1	1	0	92.1	92.1	0	106.5
台康生技	17.82%	22.8	0	22.8	-2	0	2	64	0	64	52.6
富強鑫	-11.05%	-7	0	-7	2	2	0	31.5	31.5	0	28
瀧澤科	9.13%	8	0	8	-2	0	2	43.8	0	43.8	39.8
醫影	31.43%	24.8	0	24.8	-1	0	1	78.9	0	78.9	54.1
M31	1.16%	10.2	10.2	0	0	2	2	437.4	434.9	440	492
華安	-33.64%	-16.4	0	-16.4	1	1	0	48.8	48.8	0	32.4
群翊		0	0	0	0	0	0	283.5	283.5	0	344.5
緯穎	-43.96%	-1,643.1	0	-1,643.1	1	1	0	3,738.1	3,738.1	0	2,095
騰輝電子-KY	132.54%	399.8	-1.4	401.2	2	3	1	100.6	100.9	99.5	301.5
雍智科技	-268.91%	-1,159	0	-1,159	-1	0	1	431	0	431	1,590
洋基工程		0	0	0	0	0	0	595	0	595	637
芯鼎	-5.24%	-16.9	3.5	-20.3	-5	2	7	46	44.6	46.3	50.4
應廣	-145.36%	-141	0	-141	-2	0	2	48.5	0	48.5	119
力智		0	0	0	0	0	0	197.4	197	197.5	187
久昌	-1.75%	-2.5	-2.5	0	0	1	1	143.6	145	142.5	127
輝創	24.42%	21	0	21	-2	0	2	43	0	43	32.5
竹陞科技		0	0	0	0	0	0	722.1	722.1	0	1,090
91APP*-KY	9.24%	12.9	0	12.9	-1	1	2	69.8	69.8	69.8	56.9
台灣虎航	-22.13%	-15.4	0	-15.4	0	1	0	69.6	69.6	69.5	54.2
穩得	-5.01%	-15	0.5	-15.5	-1	1	2	149.8	149.5	150	165.5
台微醫	10.70%	30	0	30	-10	0	10	28	0	28	25
力積電	9.24%	1,015.5	-41.5	1,057	89	182	92	60.4	60.6	60.1	72.3
AES-KY	4.73%	57.9	57.9	0	0	1	1	1,223.4	1,197.1	1,255	1,005
華景電		0	0	0	0	0	0	319.2	319.2	0	335.5
詠業	-3.55%	-22.4	-1.7	-20.7	-10	1	11	57.4	58.9	57.2	59.3
來頡	-4.95%	-4.4	0	-4.4	1	1	0	88.8	88.8	0	84.4
富世達		0	0	0	0	0	0	1,387.8	1,387.1	1,430	2,505
森崴能源	93.62%	154.5	0	154.5	-3	0	3	55	0	55	3.5
宏碁資訊		0	0	0	0	0	0	212.8	212.8	0	253
千附精密		0	0	0	0	0	0	114	114	0	209.5
汎銓	-205.62%	-366	0	-366	-1	0	1	178	0	178	544
邁科	111.16%	538	0	538	2	2	0	242	242	0	511
天二科技	143.62%	152.3	-0.7	153	2	3	1	35.3	35.5	34.8	112
諾貝兒		0	0	0	0	0	0	68	68	0	56.3
錼創科技-KY創	-14.84%	-16.4	0	-16.4	1	1	0	110.5	110.5	0	94.1
雲豹能源		0	0	0	0	0	0	118	0	118	69.7
騰雲		0	0	0	0	0	0	204.5	204.5	0	305
創控	-2.66%	-1.3	-1.3	0	0	1	1	46.9	47.6	46.3	42.2
康霈*	50.65%	171.2	0	171.2	-2	0	2	169	0	169	83.4
中台	-23.87%	-23.8	0	-23.8	1	1	0	99.7	99.7	0	75.9
昶瑞機電	-18.72%	-15.8	0	-15.8	1	1	0	84.4	84.4	0	68.6
裕山	-18.59%	-6.5	0	-6.5	1	1	0	34.7	34.7	0	28.3
萊德光電-KY	15.56%	80	0	80	1	1	0	514	514	0	594
LINEPAY		0	0	0	0	0	0	521.1	517.5	533	260
印能科技		0	0	0	0	0	0	1,010	0	1,010	2,590
意騰-KY		0	0	0	0	0	0	444.5	444.5	0	374.5
能率亞洲	1.85%	3.6	-3.5	7.2	3	6	3	33	33.4	32.2	35.8
大研生醫*	-0.74%	-6.7	5.5	-12.2	1	32	31	28.5	28.4	28.6	16.2
東方風能		0	0	0	0	0	0	160	160	0	119.5
長廣	32.48%	735	0	735	5	6	0	377.1	377.5	365.8	500
台通		0	0	0	0	0	0	22.6	22.6	0	16.1
尖點	93.02%	7,528	-3.8	7,531.8	31	34	2	238	238.1	236.2	473.5
鈦昇	65.90%	1,792.5	0	1,792.5	25	25	0	108.8	108.8	0	180.5
昇陽半導體	-39.90%	-768.3	0.4	-768.7	-8	2	11	175.1	174.9	175.1	260.5
長園科	-40.46%	-21.8	0	-21.8	1	1	0	54	54	0	32.2
台虹	-108.69%	-1,533.1	-5.5	-1,527.6	-9	6	15	94	94.7	93.8	263.5
金山電		0	0	0	0	0	0	64.5	0	64.5	112.5
蜜望實	2.41%	81.7	-73.3	155	4	37	33	91.7	92.8	90.5	131.5
南電	-210.81%	-2,370.5	0	-2,370.5	-3	0	3	374.8	371.5	374.8	1,165
安國	30.65%	38	0	38	-1	0	1	124	0	124	86
東捷	-64.75%	-74.5	1.9	-76.4	-1	1	2	57.5	56.2	58.1	134.5
元太	10.70%	39	1.8	37.3	-1	1	2	182.2	181	182.8	145.5
長華*	2.41%	2.3	2.3	0	0	2	2	48.6	48	49.2	49.7
能率網通	17.16%	9.6	0	9.6	3	3	0	18.7	18.7	0	21.9
鉅橡	17.54%	68.5	0.3	68.2	-5	1	6	65.1	64.8	65.1	51.5
致新		0	0	0	0	0	0	230	230	0	251
宏捷科	-2.68%	-10	3.5	-13.5	1	3	2	124.2	123.5	125.3	110
品安	-22.80%	-98.4	-1.4	-97	5	7	2	61.6	61.8	61.1	42.4
擎亞	75.36%	109.2	0	109.2	3	3	0	48.3	48.3	0	84.7
錸寶	-20.21%	-153.2	-0.2	-153	17	19	2	39.9	39.9	39.8	30.9
華東	10.31%	155.1	-2.7	157.8	-6	14	20	75.2	75.3	75.2	48.9
至上	4.22%	12.5	3.4	9.1	1	4	3	74	73.5	74.6	82.6
福懋科	21.01%	81.5	0	81.5	-5	0	5	77.6	0	77.6	61.3
南茂	-58.73%	-310.8	0	-310.8	-8	0	8	66.1	65.9	66.2	105
博智	-90.93%	-165.5	0	-165.5	-1	0	1	182	0	182	347.5
天宇	34.71%	10.9	0	10.9	-1	0	1	31.4	0	31.4	20.5
智捷	-16.47%	-5.7	0	-5.7	3	3	0	11.6	11.6	0	9.7
勤誠		0	0	0	0	0	0	961.3	0	961.3	898
明基材	37.74%	23.6	0	23.6	3	3	0	20.8	20.8	0	28.7
新漢	-3.76%	-11.5	3.1	-14.6	1	4	3	76.5	76.1	77.1	61.5
菱光	33.75%	40.1	0	40.1	-2	0	2	59.4	0	59.4	39.4
宇瞻	40.07%	272.5	6	266.5	3	6	3	113.3	112.7	114.7	201.5
群聯	4.20%	170.9	24.6	146.3	0	2	1	2,032.3	2,023.7	2,048.3	2,170
金居	13.74%	354.2	-44.4	398.6	1	9	7	286.3	289.2	282.9	488.5
羅昇	17.01%	15.7	0	15.7	-1	0	1	92.3	0	92.3	76.6
金益鼎	5.23%	5.2	5.2	0	0	1	1	99.4	96.8	102	90.6
可寧衛*	15.22%	593.8	-38.1	631.9	-43	53	96	40.6	41.1	40.4	25.7
大江	-31.79%	-147.5	0	-147.5	3	3	0	154.7	154.7	0	105.5
綠電		0	0	0	0	0	0	28.4	28.4	0	20.1
富邦媒		0	0	0	0	0	0	193	193	0	240
山林水	0.39%	0.3	0	0.3	-2	0	2	38.9	0	38.9	38.8
台境*	4.94%	11.1	0	11.1	-11	0	11	20.5	0	20.5	19.5
台汽電	31.40%	28.1	0	28.1	2	2	0	44.8	44.8	0	58.8
北基	28.61%	190.4	0	190.4	-25	0	25	26.6	0	26.6	19
愛地雅	-49.20%	-8.7	0	-8.7	2	2	0	8.8	8.8	0	4.5
高力	128.91%	932	0	932	1	1	0	723	723	0	1,655
泰金寶-DR	-24.81%	-9.2	-0.3	-8.9	-4	2	6	6.2	6.3	6.1	8.4
鈺齊-KY	-35.77%	-35.2	0	-35.2	1	1	0	98.4	98.4	0	63.2
台火	24.33%	17.3	0	17.3	-4	0	4	17.8	0	17.8	13.5
巨大	3.54%	16.4	0	16.4	-5	0	5	92.7	0	92.7	89.4
新保	-2.58%	-1	0	-1	1	1	0	40.8	40.8	0	39.7
佳龍	37.70%	70.5	0	70.5	-5	0	5	37.4	0	37.4	23.3
世紀鋼		0	0	0	0	0	0	140	140	0	91.5
主動統一全球創新	-42.48%	-96.9	0	-96.8	-18	2	20	11.4	11.4	11.4	16.8
富采	0.00%	0	0	0	0	1	1	35	35	35	68.3
定穎投控	5.06%	167	5.6	161.4	-11	12	23	143.5	143.2	143.7	129
聯嘉投控	33.16%	126.8	0	126.8	20	20	0	19.1	19.1	0	25.5
國票金	-1.81%	-0.6	0	-0.6	-2	0	2	16.6	0	16.6	16.9
中信金	30.85%	77.6	0	77.6	4	5	1	50.3	50.3	50.3	69.7
第一金		0	0	0	0	0	0	29.3	29.3	0	40