元富-大昌券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
25,146張
產業
上市半導體類股
10579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大昌券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-75.29%	-182.6	0	-182.5	-23	1	24	10.1	10.2	10.1	18
野村10+澳洲公債	2.77%	0.4	0	0.4	1	1	0	15.6	15.6	0	16
主動統一全球創新	95.06%	53.8	0	53.8	5	5	0	11.3	11.3	0	22.1
主動摩根美國科技	16.80%	7.7	0	7.7	3	3	0	15.2	15.2	0	17.8
尖點	48.50%	226.5	-3	229.5	1	2	1	233.5	234.5	231.5	464
鈦昇	-120.48%	-136.9	0	-136.9	-1	0	1	113.6	0	113.6	250.5
昇陽半導體	-50.87%	-269.5	0.2	-269.7	-2	1	3	176.6	176.5	176.6	311.5
鑽石投資	-29.54%	-11.1	0	-11.1	2	2	0	18.9	18.9	0	13.3
巨漢	28.65%	151	-0.8	151.8	1	2	1	263.5	263.8	263	415.5
貝萊德標普卓越50	-8.08%	-8.5	0	-8.5	-10	0	10	10.5	0	10.5	11.4
主動統一台股增長	74.57%	432.1	0	432.1	32	32	0	18.1	18.1	18.2	31.6
元大台灣50	21.69%	743.4	-6.6	750	27	47	20	72.9	73	72.7	100.8
富邦科技	-9.45%	-69.2	-2.9	-66.4	-4	13	17	43.1	43.2	43	59.6
富邦台50	-22.72%	-192.1	0.1	-192.2	-3	2	5	169.1	169.1	169.1	233.2
元大台灣50正2	92.34%	1,667.6	0	1,667.6	-4	0	4	451.5	0	451.5	34.6
元大台灣50反1	-27.98%	-327.8	0	-327.8	79	79	0	14.8	14.8	0	10.7
期元大S&P黃金	-8.85%	-19.1	0	-19.1	3	4	1	54	54	54.1	47.7
元大滬深300正2	-7.29%	-8.6	0	-8.6	-6	0	6	19.7	0	19.7	21.2
富邦深100	-16.54%	-7.6	0	-7.6	-2	0	3	15.4	15.3	15.4	17.9
富邦日本		0	0	0	0	0	0	49.8	49.8	0	55.5
元大S&P500	8.66%	89.3	0	89.3	15	15	0	68.7	68.7	0	74.7
富邦NASDAQ		0	0	0	0	0	0	104.6	104.6	0	120.8
富邦恒生國企正2	0.09%	0	0	0	0	2	2	11.4	11.4	11.4	9.6
期元大S&P黃金反1	439.04%	22	0	22	1	1	0	5	5	0	27.1
富邦臺灣加權正2	-69.84%	-125.1	0	-125.1	0	0	1	179.1	179	179.2	304.3
元大美債20年	3.91%	17.1	0	17.1	-14	1	16	27.4	27.4	27.4	26.3
元大美債20正2	7.00%	26	0	26	-51	0	51	7.3	0	7.3	6.8
國泰20年美債	3.00%	21.3	0.1	21.3	-23	2	25	28.4	28.4	28.4	27.5
期元大S&P黃金正2	-8.54%	-62.7	0.1	-62.8	1	6	4	122.4	122.4	122.4	91
復華富時不動產	-7.29%	-3.5	0	-3.5	3	5	1	9.6	9.6	9.6	8.8
元大台灣高息低波		0	0	0	0	0	0	52.2	52.2	52.2	56.1
期街口布蘭特正2	-57.70%	-293.7	-2.3	-291.4	-9	14	23	22.1	22.2	22.1	54.5
富邦臺灣中小	-49.26%	-24.9	0	-24.9	-1	0	1	50.7	0	50.7	75.6
期元大道瓊白銀	-22.61%	-631.9	2.8	-634.7	23	31	8	90.2	90.1	90.5	62.5
中信中國50	-14.87%	-8.1	0	-8.1	2	2	0	27.1	27.1	0	23.1
中信中國50正2	24.71%	9.8	0	9.8	-3	0	3	13.2	0	13.2	9.9
統一FANG+	-11.45%	-13.3	0	-13.3	0	0	1	116.1	115.9	116.2	129.5
元大全球AI		0	0	0	0	0	0	86.5	86.5	0	113.8
復華20年美債	5.46%	2.8	0	2.8	-1	0	1	52	0	52	49.2
國泰北美科技		0	0	0	0	0	0	54.4	54.4	0	66.3
國泰費城半導體	-46.44%	-129.1	-0.2	-128.9	-3	1	5	55.6	55.8	55.6	87.8
元大全球5G	-52.71%	-62.3	0	-62.3	-1	0	2	59.1	59	59.1	90.3
復華中國5G	-51.55%	-141.1	0	-141.1	-10	0	10	27.4	0	27.4	41.5
國泰永續高股息	-9.59%	-107.8	1.1	-108.9	-17	30	48	23.4	23.4	23.4	29.5
國泰台灣科技龍頭	-49.29%	-880.3	-0.8	-879.5	-46	6	52	34.3	34.5	34.3	53.5
中信中國高股息		0	0	0	0	0	0	15.2	15.2	0	15.7
富邦越南	3.35%	12.3	0	12.3	20	20	0	18.4	18.4	0	19
永豐中國科技50大	-32.75%	-25.9	0	-25.9	-6	0	6	13.2	0	13.2	17.5
中信關鍵半導體	-43.79%	-114.3	-0.3	-114	-10	1	11	23.7	24	23.7	35.1
中信小資高價30		0	0	0	0	0	0	30.7	30.7	0	49.5
富邦特選高股息30	-24.04%	-3.5	0	-3.5	-1	0	1	14.6	0	14.6	18.1
新光臺灣半導體30	47.47%	13.2	0	13.2	1	1	0	27.9	27.9	0	41.1
FT臺灣SMART	20.17%	7.6	0	7.6	0	2	1	18.9	18.9	18.9	26.6
第一金太空衛星	54.75%	150	0	150	5	5	0	54.8	54.8	0	84.8
兆豐洲際半導體		0	0	0	0	0	0	37	37	0	59.2
凱基優選高股息30	-14.88%	-7.2	0	-7.2	-2	0	2	24.3	0	24.3	27.9
大華優利高填息30	0.33%	0.8	0.8	0	0	10	10	23.6	23.5	23.6	27.8
群益台灣精選高息	-12.92%	-372.9	0.3	-373.2	-116	3	119	24.3	24.2	24.3	27.5
國泰台灣領袖50	-34.10%	-29.4	0	-29.4	-3	0	3	28.7	0	28.7	38.5
復華S&P500成長	9.98%	2.9	0	2.9	1	1	0	29.5	29.5	0	32.4
群益半導體收益	-29.08%	-82.4	-2.2	-80.2	-5	5	11	25.8	26.1	25.6	39
中信上櫃ESG 30	-75.32%	-49.6	0	-49.6	-3	0	3	22	0	22	38.5
復華台灣科技優息	-38.73%	-470.6	-0.2	-470.4	-55	5	60	20.2	20.3	20.2	28.8
永豐ESG低碳高息	-25.81%	-23.9	0	-23.9	-4	0	5	18.5	18.5	18.5	23.3
國泰10Y+金融債	3.51%	31.8	0	31.8	-54	0	55	16.4	16.4	16.4	15.9
野村臺灣新科技50	21.78%	70.8	-0.2	71	3	9	6	36.1	36.1	36.1	59.8
台新永續高息中小		0	0	0	0	0	0	17.8	0	17.8	20.3
群益ESG投等債20+	2.90%	14.1	0	14.1	-32	0	32	15.2	0	15.2	14.7
統一台灣高息動能	-10.72%	-3.4	0	-3.4	-1	1	2	16	16	16	19.4
元大台灣價值高息	-15.53%	-122.7	-0.1	-122.6	-65	14	80	9.9	9.9	9.9	11.7
中信上游半導體		0	0	0	0	0	0	20.5	20.5	0	25.5
兆豐電子高息等權	-42.44%	-45.2	0	-45.2	-7	0	7	15.2	0	15.2	21.7
群益科技高息成長	30.43%	3.3	0	3.3	1	1	0	10.8	10.8	0	14.1
台新臺灣IC設計	-57.72%	-82.6	0	-82.6	-6	0	6	23.8	0	23.8	37.6
台新日本半導體	-24.60%	-3.4	0	-3.4	-1	0	1	13.9	0	13.9	17.3
群益優選非投等債	-2.09%	-1	0	-1	5	5	0	9.8	9.8	0	9.6
中信日本半導體	25.27%	18.6	0	18.6	5	5	0	14.8	14.8	0	18.5
中信日本商社	8.89%	2.5	0	2.5	2	2	0	14.3	14.3	0	15.6
大華投等美債15Y+	3.02%	26.1	0	26.1	-90	0	90	9.6	0	9.6	9.3
中信全球高股息	-6.96%	-0.8	0	-0.8	-1	0	1	11.9	0	11.9	12.8
元大航太防衛科技	0.85%	2.2	0	2.2	8	10	2	25.3	25.3	25.3	25.6
富邦旗艦50	-9.46%	-14.3	-0.1	-14.2	-2	10	12	12.6	12.6	12.6	19.6
新光美國電力基建	29.08%	3.8	0	3.8	1	1	0	13.2	13.2	0	17
台新標普科技精選	-23.01%	-30.4	0	-30.4	-10	0	10	13.2	0	13.2	16.3
富邦淨零ESG50	-35.89%	-4.3	0	-4.3	-1	0	1	12	0	12	16.3
主動野村臺灣優選	46.43%	76	0	76	10	10	0	16.4	16.4	0	24
統一美國50	-4.93%	-5.2	-0.1	-5.1	-4	5	9	11.7	11.8	11.7	13
平衡凱基雙核收息	7.22%	0.8	0	0.8	1	1	0	11.1	11.1	0	11.9
主動群益台灣強棒	-53.04%	-65.8	0	-65.8	-8	0	8	15.5	15.4	15.5	23.7
大華優利美A債15	-4.59%	-50.8	0	-50.8	65	65	0	17	17	0	16.2
主動台新龍頭成長	-25.65%	-30.3	0	-30.3	-10	0	10	11.8	0	11.8	14.9
台泥	0.98%	3.6	1.6	2	0	13	14	26.3	26.2	26.3	24.3
亞泥	-4.83%	-10.4	0.6	-11	5	6	1	35.9	35.8	36.4	33.6
環泥	-8.22%	-7.4	0	-7.4	3	3	0	30	30	0	27.6
大成	0.51%	0.8	0	0.8	2	3	0	51.8	51.8	52.7	52.1
卜蜂		0	0	0	0	0	0	150	150	0	142.5
統一	-0.30%	-0.2	-0.2	0	0	1	1	73.2	73.3	73.1	71.2
佳格	-4.66%	-2.7	0	-2.7	1	2	0	29.5	29.5	29.7	28.1
聯華	-18.42%	-86.9	0	-86.9	10	10	0	47.2	47.2	0	38.5
聯華食	-10.74%	-103.4	0.1	-103.5	9	10	1	96.3	96.3	96.4	84.8
鮮活果汁-KY		0	0	0	0	0	0	157	157	0	184
生合	-42.75%	-225.4	0	-225.4	6	6	0	87.9	87.9	0	50.3
台塑	0.73%	51	45.3	5.7	0	138	139	50.4	50.2	50.5	44.8
南亞	4.53%	189.2	9.1	180.1	25	52	26	80.3	80.2	80.5	87.1
台聚	1.22%	1.5	0	1.5	-10	0	10	12.3	0	12.3	12.2
三芳	5.61%	1.8	0	1.8	-1	0	1	32.8	0	32.8	31
台達化	22.50%	57.5	0	57.5	20	20	0	12.8	12.8	0	15.7
國喬	-21.76%	-17.4	0	-17.4	6	6	0	13.3	13.3	0	10.4
聯成	1.32%	0.3	0.3	0	0	2	2	11.2	11.2	11.3	10.7
中石化	9.82%	24.7	0.8	23.9	-17	12	30	8.4	8.3	8.4	7.1
上曜	-27.05%	-3.8	0	-3.8	1	1	0	14.1	14.1	0	10.3
東陽	18.27%	104.1	3.3	100.8	-3	2	5	113.9	112.8	114.4	80.8
地球		0	0	0	0	0	0	11	0	11	10.2
台化	0.12%	3.3	3.3	0	0	70	70	40.9	40.9	41	45
遠東新	-4.23%	-14.4	0	-14.4	12	12	0	28.4	28.4	0	27.2
新纖	13.92%	25.8	0	25.8	12	12	0	15.5	15.4	15.7	17.6
新紡	-17.49%	-391.2	0	-391.2	28	28	0	79.9	79.9	0	65.9
大魯閣		0	0	0	0	0	0	18.6	18.6	0	16.4
南紡	14.74%	20.8	0	20.8	-10	0	10	14.1	0	14.1	12
名軒	-10.73%	-9.3	0	-9.3	3	3	0	28.9	28.9	0	25.8
力麗	15.65%	2.2	0	2.2	-2	0	2	7	0	7	5.9
集盛	-20.26%	-14.9	-0.1	-14.8	5	7	1	10.5	10.5	10.4	8.1
怡華		0	0	0	0	0	0	12.9	0	12.9	13
宏遠	-4.05%	-1.1	0	-1.1	-4	0	4	6.7	0	6.7	6.9
得力	-14.47%	-3.4	0	-3.4	2	2	0	11.8	11.8	0	10.1
首利	-21.30%	-15.6	0	-15.6	4	5	1	14.7	14.7	14.7	10.8
士電	-9.34%	-375.9	-1.1	-374.9	17	18	1	223.5	223.6	222.5	201.5
東元	6.94%	101.4	-7.4	108.7	-7	9	17	85.9	86.4	85.6	72
中興電	-2.19%	-42.8	-6.9	-36	2	11	9	177.6	178	177.2	160
亞力	2.61%	52	8.8	43.2	-4	11	15	133	132.5	133.3	122.5
華城		0	0	0	0	0	0	1,011	1,015	1,010	830
堤維西	-43.63%	-271.2	0	-271.2	12	12	0	51.8	51.8	0	29.2
耿鼎	3.05%	13	-4.1	17.2	-3	9	12	35.6	35.9	35.4	29.7
日馳	-16.43%	-25.6	-1.6	-24	3	7	4	22.3	22.4	22	14.4
恩德	4.76%	2.7	0	2.7	-2	0	2	28.4	0	28.4	27
樂事綠能	-11.46%	-17.2	-0.5	-16.8	4	6	2	25.1	25.1	24.9	21
和大	6.57%	25.5	0.6	24.9	-2	4	6	64.7	64.6	64.7	52.3
廣隆		0	0	0	0	0	0	125	125	0	125.5
巨庭	-8.96%	-3.5	0.1	-3.6	1	2	1	19.8	19.8	19.9	16.2
喬福	-20.08%	-10.6	0	-10.6	2	2	0	26.4	26.4	0	21.1
中砂		0	0	0	0	0	0	431.5	0	431.5	720
信錦	44.90%	163.9	-0.1	164	4	5	1	73	73	72.9	114
精剛	16.23%	27.4	0	27.4	-7	0	7	24.1	0	24.1	20.2
永冠-KY	0.56%	0.1	0.1	0	0	1	1	17.9	17.9	18	44.6
亞德客-KY		0	0	0	0	0	0	1,020	1,020	0	1,450
駿吉-KY	-16.90%	-8.5	0	-8.5	1	1	0	50	50	0	41.6
華電	6.83%	11.5	0.1	11.4	-1	3	4	42.1	42.1	42.1	30.7
華新	-4.26%	-88.3	1.5	-89.8	32	51	18	40.7	40.7	40.8	38
華榮	14.54%	81.1	0	81.1	-13	0	14	39.8	39.5	39.8	34.1
大亞	12.40%	89.5	-0.4	89.9	-13	3	17	42.4	42.6	42.4	36
合機	7.96%	7.6	-0.5	8.1	0	1	2	48	48.3	47.9	39.8
大東電	-17.99%	-150	0	-150	2	3	0	277.9	278	274	228
東聯	-0.99%	-5.2	1	-6.1	34	39	5	13.4	13.3	13.5	13.2
永光	-0.11%	-0.1	-0.1	0	0	4	4	21.9	21.9	21.9	51.1
和桐	-4.78%	-4.4	0	-4.4	-10	0	10	9.2	0	9.2	9.7
長興	14.11%	121.5	-2.1	123.6	5	14	8	61.5	61.6	61.3	82.2
中纖	5.81%	3.4	0.4	3	-3	5	8	7.4	7.3	7.4	6.4
三晃	42.17%	16.7	0	16.7	2	2	0	19.8	19.8	0	28.2
台肥	-1.94%	-10.1	2.2	-12.3	9	11	2	47.4	47.2	48.3	45.9
中碳	13.60%	9.9	0	9.9	1	1	0	72.8	72.8	0	82.7
花仙子		0	0	0	0	0	0	52.9	52.9	0	52.7
寶齡富錦		0	0	0	0	0	0	67.8	67.8	0	61
中化生	-45.65%	-25.2	0	-25.2	-2	0	2	27.6	0	27.6	40.2
勝一		0	0	0	0	0	0	149	149	0	189
合世	-5.71%	-2.3	0.2	-2.5	1	3	2	13.4	13.4	13.5	10.9
光洋科	-72.81%	-1,015.7	-0.6	-1,015.1	-12	9	21	66.4	66.5	66.4	151
科妍	31.13%	24.9	0	24.9	-1	0	1	80	0	80	55.1
神隆	-21.59%	-41.6	0.4	-42	5	7	2	27.5	27.4	27.7	19.1
美時		0	0	0	0	0	0	338.6	340	338.5	197.5
台玻	0.11%	0.7	0.7	0	0	12	12	51.5	51.5	51.6	73.9
中釉	-43.04%	-344.1	-0.4	-343.7	-19	10	29	27.6	27.6	27.6	45.7
和成	5.98%	2.4	0	2.4	-1	0	2	20.1	19.6	20.1	18.9
富喬	2.54%	71.1	19.6	51.5	4	29	25	96.5	96.1	96.9	109
華紙	0.41%	0.1	0	0.1	1	1	0	12.2	12.2	0	12.3
永豐餘	-1.78%	-0.4	0	-0.4	1	1	0	25.3	25.3	0	24.9
中鋼	-0.65%	-13.8	6.3	-20.1	-84	23	108	19.7	19.4	19.7	20
東和鋼鐵	-5.41%	-3.8	0	-3.8	0	1	0	70.2	70.1	70.5	66.3
第一銅	19.11%	326.6	0	326.6	-33	0	34	50.3	50.1	50.3	40.7
中鋼構	3.13%	1.3	0	1.3	1	1	0	41.5	41.5	0	42.8
中鴻	-11.21%	-3.8	0	-3.8	-2	0	2	17	0	17	18.9
美亞	7.45%	1.8	0	1.8	-1	0	1	23.5	0	23.5	21.8
聚亨	9.22%	5.8	0	5.8	-7	0	7	9	0	9	8.2
大成鋼	-9.25%	-108.9	0.9	-109.9	-19	12	31	38	37.9	38	43.8
彰源	-11.67%	-11.6	0	-11.6	-6	0	6	16.6	0	16.6	18.5
新鋼	-4.88%	-3.2	0.3	-3.4	-2	2	4	16.4	16.3	16.4	18.2
允強	3.03%	1.3	0	1.3	-2	0	2	21.5	0	21.5	20.8
海光	2.68%	1.2	0	1.2	-3	0	3	14.9	0	14.9	14.5
上銀	-11.72%	-657.3	38.3	-695.6	-4	17	22	254.9	253.6	255.9	395
川湖		0	0	0	0	0	0	3,480.2	3,480.2	0	4,980
橋椿	18.12%	4.1	0	4.1	-1	0	1	22.4	0	22.4	18.3
世豐	3.35%	1.2	0	1.2	1	1	0	34.4	34.4	0	35.5
精湛	-54.85%	-24.3	0	-24.3	-1	0	1	44.3	0	44.3	68.6
南港	-17.26%	-157.5	0	-157.5	25	25	0	36.5	36.5	0	30.2
台橡	-22.26%	-24.9	0	-24.9	-7	0	7	16	0	16	19.5
國際中橡		0	0	0	0	0	0	12.5	12.5	0	10.1
正新	0.63%	0.2	0	0.2	1	1	0	31.8	31.8	0	32
建大	-18.78%	-3.9	0	-3.9	1	1	0	20.5	20.5	0	16.7
南帝	-10.48%	-2.6	0	-2.6	-1	0	1	24.8	0	24.8	27.4
中華	5.33%	3	0	3	-1	0	1	56.3	0	56.3	53.3
台船	-18.23%	-145.7	0	-145.7	36	36	0	22.2	22.2	0	18.2
長榮鋼	-8.02%	-8.1	0	-8.1	1	1	0	101	101	0	92.9
劍麟	-19.42%	-60	0	-60	3	3	0	103	103	0	83
為升	-8.43%	-8.2	0	-8.2	-1	0	1	97.3	0	97.3	105.5
艾姆勒	14.26%	4.7	0	4.7	1	1	0	33.3	33.3	0	38.1
光寶科	4.13%	75.4	13.2	62.2	1	11	10	165.9	165.3	166.6	227.5
麗正		0	0	0	0	0	0	21.7	0	21.7	30.9
聯電	-17.49%	-9,038.5	771.9	-9,810.4	-191	517	708	73	72.1	73.6	125
台達電	0.90%	33.6	33.6	0	0	3	3	1,249.3	1,243.4	1,254.6	2,290
金寶	-34.63%	-2,256.9	-5.6	-2,251.2	-221	26	248	26.3	26.5	26.3	36.4
華通	59.74%	7,648.3	-11.6	7,659.9	59	75	15	170.7	170.8	170.1	298.5
鴻海	9.96%	1,145.4	5.3	1,140.1	31	51	19	225.4	225.4	225.7	261
中環	-1.84%	-0.2	0	-0.2	0	1	0	10.9	10.9	10.7	10.7
仁寶	1.38%	9.7	1.5	8.3	2	22	19	31.9	31.9	32	34.7
國巨*	-60.63%	-3,189.8	0.1	-3,189.9	-7	10	18	292.3	292.3	292.3	691
廣宇	-2.49%	-28.3	-2.5	-25.8	-9	11	21	54	54.2	53.9	56.5
華泰	-2.97%	-44.3	7	-51.3	8	24	15	62.3	62.1	62.6	56.4
台積電	-23.40%	-5,817.4	35.5	-5,852.9	-11	3	14	1,775.8	1,766.1	1,777.9	2,310
精英	-14.38%	-38	-0.1	-37.9	5	9	4	29.4	29.4	29.3	21.8
友訊	2.40%	0.4	0.4	0	0	1	1	16.7	16.5	16.9	15.7
旺宏	-28.75%	-3,987.9	73.5	-4,061.4	-54	126	180	77	76.7	77.3	152.5
台亞		0	0	0	0	0	0	27.7	27.7	0	39.7
茂矽	-23.29%	-16.3	0	-16.3	-2	0	2	35	0	35	43.2
華邦電	-1.97%	-445.5	-322.1	-123.4	-8	187	196	115.6	116.5	114.8	128.5
智邦	0.86%	40	40	0	0	4	4	1,167.5	1,162.5	1,172.5	2,540
聯強		0	0	0	0	0	0	66.5	66.5	0	84.2
錸德	0.35%	0.1	0	0.1	2	2	0	14.3	14.3	0	14.3
順德	-124.57%	-109	0	-109	-1	0	1	87.5	0	87.5	196.5
佳世達	6.94%	12.7	-0.2	12.9	5	7	2	26	26.1	26	28.7
宏碁	22.63%	269.1	1.7	267.4	40	46	6	25.8	25.8	26.1	32.5
鴻準	0.30%	0.9	-0.1	1	1	5	4	60.1	60.1	60.1	61.1
敬鵬	-61.31%	-116.1	0.3	-116.4	-3	1	5	37.9	37.6	37.9	67
英業達	-26.74%	-512.3	1.5	-513.7	-25	16	42	45.6	45.5	45.6	65.4
華碩		0	0	0	0	0	0	507.2	507.9	507	709
所羅門	-3.66%	-5	0	-5	-1	0	1	136.5	0	136.5	141.5
矽統	14.21%	22,886.8	-54.7	22,941.5	2,628	2,664	35	60.5	60.5	58.9	69.2
昆盈	0.66%	1	0.3	0.7	-2	2	4	40	39.9	40	39.7
燿華	29.24%	4,576.4	-6.9	4,583.3	232	311	79	50.3	50.3	50.3	70.1
金像電	-10.13%	-764.9	-25.4	-739.5	-1	10	11	686.6	688	685.5	1,425
菱生	8.17%	18.5	0.4	18.1	3	8	5	28.3	28.3	28.4	34.3
大同	-16.60%	-163.8	-0.3	-163.5	18	25	7	39.5	39.5	39.4	30.4
佳能	1.46%	48.4	-25.3	73.7	-14	23	37	89.4	90.1	89	83.7
凱美	0.99%	3	3	0	0	3	3	101.5	101	102	138
技嘉	29.28%	285	3	282	2	4	1	243.3	242.5	245.5	336.5
微星	13.74%	188.4	11.1	177.3	6	14	8	97.9	97.4	98.8	127
瑞昱	-10.31%	-54.5	0	-54.5	-1	0	1	528.5	0	528.5	583
廣達	4.53%	91.2	3.2	88.1	2	7	4	287.4	287.1	287.9	316.5
台光電	-102.33%	-7,317.6	88.6	-7,406.3	-2	2	4	1,787.7	1,757.5	1,801.9	5,505
精元	2.83%	3.3	0	3.3	3	3	0	38.8	38.8	0	40
威盛	49.90%	28	0	28	1	1	0	56.2	56.2	0	84.2
云辰	-6.25%	-2.1	0	-2.1	3	3	0	11.2	11.2	0	10.5
億光	-15.68%	-485.6	-1.5	-484.1	-51	3	55	56.3	56.8	56.3	65.6
映泰	75.45%	61.2	0	61.2	3	3	0	27	27	0	47.4
凌陽	28.88%	6.6	0	6.6	1	1	0	22.9	22.9	0	29.5
毅嘉	-16.72%	-526.3	-2.9	-523.4	-45	11	56	56.2	56.4	56.2	67.8
漢唐	31.25%	592.9	0	592.9	2	2	0	948.6	948.6	0	1,245
輔信	-1.96%	-1.7	0	-1.7	5	5	0	17.4	17.4	0	17.1
國碩	7.02%	45.3	-0.2	45.5	10	22	12	29.3	29.3	29.3	33.9
南亞科	1.55%	126.6	6.5	120.2	7	29	21	281.1	281	281.3	296
友達	33.78%	567.9	7.8	560.1	57	115	58	14.6	14.6	14.7	24.4
中華電	-2.63%	-7	0	-7	-1	0	2	133	134	133	136.5
環科	11.22%	25.9	1.5	24.3	4	5	1	46.1	45.8	47.4	51.9
圓剛	-25.55%	-42.3	0	-42.3	-4	0	4	41.3	0	41.3	51.9
仲琦	5.09%	15.6	0	15.6	-9	0	9	34	0	34	32.3
三商電	-21.48%	-39.6	0	-39.6	7	7	0	26.3	26.3	0	20.7
興勤	-38.46%	-67.5	0	-67.5	-1	0	1	175.5	0	175.5	243
銘旺科	33.16%	22.9	0	22.9	0	0	1	68.9	66.6	69.4	46.6
聯昌	39.44%	549.9	0	549.9	-78	1	79	17.7	17.7	17.7	10.6
偉詮電	-52.17%	-552	0	-552	-20	0	20	52.9	0	52.9	80.5
太空梭	-10.44%	-3.5	0	-3.5	-2	0	2	16.5	0	16.5	18.3
超豐	-15.42%	-96	2	-98	-4	2	6	103.8	103	104	128.5
兆勁	4.14%	1.7	0	1.7	-3	0	3	13.3	0	13.3	12.8
京元電子	0.91%	27.4	27.4	0	0	10	10	302.4	301	303.8	317
創見	9.51%	137.9	-0.5	138.5	1	6	4	241.7	241.8	241.6	311
凌群		0	0	0	0	0	0	58.6	58.4	60	57.5
聯發科	-0.67%	-12	-12	0	0	1	1	1,792.6	1,797.8	1,785.8	4,245
全新	21.36%	258	-12.5	270.5	1	7	6	172.5	173.5	171.4	444
飛宏	-16.26%	-207	0.8	-207.8	36	39	3	32.6	32.6	32.9	26.9
義隆	25.26%	90	0.3	89.7	2	3	1	118.8	118.7	119	163.5
良得電	-20.83%	-16.5	0	-16.5	3	3	0	26.4	26.4	0	20.9
盟立	-103.99%	-357.2	0	-357.2	-4	1	5	68.7	68.7	68.7	158
志聖	-117.62%	-845.5	0.8	-846.4	-2	1	3	239.6	239	239.8	663
立隆電	91.69%	323.5	-0.2	323.7	2	3	1	117.6	117.7	117.5	279.5
鉅祥	35.27%	868.1	0.7	867.5	26	27	1	91.2	91.1	91.8	124.5
大毅	-40.86%	-182.2	0.3	-182.5	-4	2	6	74.3	74.2	74.4	120
強茂	4.20%	132	-0.3	132.3	3	35	32	89.9	89.9	89.9	134
兆赫	70.73%	1,839.8	4.5	1,835.4	46	69	22	37.7	37.6	37.9	76.7
一詮	-112.80%	-7,217	5.4	-7,222.4	-42	9	51	125.5	124.9	125.5	297.5
漢平	-14.99%	-21	0	-21	-3	0	3	46.7	0	46.7	53.7
瑞軒	59.44%	1,541.2	3	1,538.3	46	109	62	23.8	23.8	23.8	56.5
華新科	38.24%	172.5	1.2	171.3	1	3	2	150.4	150.2	150.8	321.5
普安	29.87%	212.3	0	212.3	19	20	0	35.5	35.5	35.3	46.2
怡利電	12.70%	13.3	0	13.3	2	2	0	52.4	52.4	0	59
宏達電	-0.80%	-0.7	0	-0.7	2	2	0	46.6	46.6	0	46.2
國產	1.45%	1.1	1.1	0	0	2	2	36.3	36	36.5	35.1
全坤建		0	0	0	0	0	0	15	15	0	12.5
中工	-8.58%	-47	-0.3	-46.6	37	38	1	14.4	14.4	14.1	13.2
宏璟	18.27%	5.4	0	5.4	1	1	0	29.6	29.6	0	35
興富發	8.36%	9.5	0.3	9.2	2	3	1	37.9	37.8	38.2	42.4
益航	-10.41%	-1.2	0	-1.2	2	2	0	5.7	5.7	0	5.1
長榮	11.13%	104.5	-0.3	104.8	4	5	1	187.8	187.8	187.5	214
新興	0.11%	0.5	6.1	-5.7	-4	10	14	29.6	29.3	29.9	31.3
裕民	7.06%	49	3.2	45.8	9	11	2	63.1	62.8	64.4	67.9
陽明	-0.88%	-1.9	0.2	-2.1	1	4	3	53.9	53.9	53.9	51.8
華航	-9.01%	-8.3	-0.1	-8.2	1	4	2	22.9	22.9	22.9	18.9
中航	-8.81%	-5.5	0	-5.5	1	1	0	62.4	62.4	0	56.9
萬海	11.96%	26.7	0	26.7	3	3	0	74.4	74.4	0	83.3
台航		0	0	0	0	0	0	31.3	0	31.3	29.1
長榮航	-1.99%	-7.6	0.7	-8.3	2	10	7	38.3	38.2	38.3	35.5
亞航	-20.81%	-33.8	0	-33.8	3	3	0	54.2	54.2	0	43
漢翔	-14.56%	-105.1	2.1	-107.2	11	13	1	55.5	55.3	57.4	46.4
台驊控股		0	0	0	0	0	0	66.7	66.7	0	67.1
正德	-12.50%	-5.1	0	-5.1	2	2	0	20.5	20.5	0	17.9
長榮航太	2.19%	36.8	-3.2	40	-7	2	10	167.8	169.1	167.5	162.5
星宇航空	-12.68%	-2.9	0	-2.9	1	1	0	23.2	23.2	0	20.3
瓦城		0	0	0	0	0	0	174.5	174.5	0	160
易飛網	14.25%	5.1	0	5.1	-2	0	2	17.9	0	17.9	15.4
八方雲集	3.15%	17	0	17	-3	0	3	180.2	0	180.2	174.5
台中銀	0.00%	0	0	0	0	1	1	20.4	20.4	20.4	18.8
臺企銀	2.10%	7.9	0	7.8	22	24	1	15.6	15.6	15.6	15.9
遠東銀	5.49%	3.5	0	3.5	-5	0	5	12.8	0	12.8	12.1
統一證	44.25%	25.8	0	25.8	2	2	0	29.2	29.2	0	42.1
三商壽	6.02%	0.5	0	0.5	-1	0	1	8	0	8	7.5
華南金		0	0	0	0	0	0	33	33	0	30.6
富邦金	4.82%	49.5	0	49.5	11	11	0	93.2	93.2	0	97.7
國泰金	4.43%	13.5	2.2	11.2	2	4	2	76.3	75.9	77	81.5
凱基金	12.56%	46.1	-0.1	46.2	13	20	6	18.3	18.4	18.3	21.7
玉山金	-5.40%	-27.3	0.2	-27.5	10	15	5	33.7	33.6	33.7	30.9
元大金	32.31%	274	0	274	20	20	0	42.4	42.4	0	56.1
兆豐金	0.24%	0.4	0.4	0	3	4	1	39.6	39.5	39.9	39.5
台新新光金	-0.28%	-3.8	0	-3.8	-57	1	58	23.2	23.3	23.2	23.3
永豐金	1.19%	6.6	0	6.6	-19	0	19	29.3	0	29.3	29
中信金	-5.96%	-6.1	0	-6.1	-1	1	2	51.2	51.2	51.2	57.3
第一金	-5.32%	-3.1	0	-3.1	2	2	0	29.2	29.2	0	27.6
統一超	0.47%	1	0	1	1	1	0	211.5	211.5	0	212.5
農林	19.39%	2.6	0	2.6	0	0	1	13.4	13.5	13.4	10.8
集雅社	-7.22%	-6.4	0	-6.4	-2	0	2	44.3	0	44.3	47.5
永邑-KY	5.34%	1.2	0	1.2	1	1	0	21.6	21.6	0	22.7
三商家購	-7.70%	-3.5	0	-3.5	1	1	0	44.8	44.8	0	41.4
健和興	23.11%	22.9	0	22.9	2	2	0	49.6	49.6	0	61
晶豪科	18.89%	685.7	36.5	649.3	9	23	14	157.8	156.9	159.5	229
大立光	28.66%	1,408.5	15.4	1,393.1	1	2	1	2,457.2	2,451.9	2,467.3	3,845
華立	-14.75%	-72	0	-72	-4	0	4	122	0	122	140
晟銘電	0.84%	4	0	4	2	4	2	119.5	119.5	119.5	121.5
聯陽	21.73%	53	0	53	1	2	0	122	122	121	148.5
嘉晶	19.20%	287.5	-18.5	306	5	21	16	71.3	71.8	70.6	133
奇鋐	-82.73%	-3,497.6	0	-3,497.6	-3	0	3	1,409.2	1,425	1,409.1	2,575
亞光	0.46%	9.9	-10	19.9	8	14	5	153.7	154.3	152.3	156.5
威強電	11.70%	7.7	0	7.7	1	1	0	65.8	65.8	0	73.5
信邦	-32.51%	-672.7	-0.1	-672.6	-8	1	9	229.9	230	229.9	314
星通	-1.95%	-7.5	-1.5	-6	-4	1	5	76.9	78.1	76.6	78.1
盛達	-14.49%	-33.4	0	-33.5	5	9	4	25.6	25.6	25.7	19
增你強	95.12%	118.9	0	118.9	3	3	0	41.7	41.7	0	81.3
德律	-123.63%	-1,386.5	0	-1,386.5	-6	0	6	186.9	0	186.9	418
佰鴻	-52.79%	-22.7	0	-22.7	-2	0	2	21.5	0	21.5	32.9
威健	-59.48%	-55.1	0	-55.1	-3	0	3	30.9	0	30.9	49.2
聯詠	-0.50%	-4	-4	0	0	2	2	396	397	395	489
智原	4.82%	42.9	2.1	40.8	0	5	4	177.9	177.7	178.2	218.5
文曄	-61.16%	-289	-0.7	-288.3	-2	1	3	157.5	158	157.3	301.5
欣興	59.44%	8,820.2	-77.5	8,897.7	13	42	28	353.3	354.4	351.7	990
揚智		0	0	0	0	0	0	27.5	27.5	0	27
健鼎	-0.33%	-7.6	-7.6	0	0	6	6	382.8	383.4	382.2	494
益登	-80.10%	-32.6	0	-32.6	-1	0	1	40.7	0	40.7	73.3
精金	24.64%	11.2	0.2	11	3	5	2	9.1	9.1	9.2	12.8
鈺德	-9.57%	-2.7	0	-2.7	2	2	0	14.1	14.1	0	12.8
力特	13.06%	13.6	-0.3	13.9	2	4	1	26.1	26.2	25.8	30.8
立德	22.08%	14	0	14	-6	0	6	10.6	0	10.6	8.3
華晶科	2.72%	11.4	-0.1	11.5	8	10	2	41.9	41.9	41.8	43.3
銘異	-10.59%	-10.3	0	-10.3	3	3	0	32.4	32.4	0	29
建漢	16.66%	17.9	0	17.9	4	4	0	26.8	26.8	0	31.3
僑威		0	0	0	0	0	0	64.7	64.7	0	57.5
聯亞	-249.60%	-2,085	0	-2,085	0	0	1	835.3	818.4	840	2,925
網龍	-24.18%	-52	0	-52	6	6	0	35.8	35.8	0	27.2
日電貿	138.20%	1,097.7	0	1,097.7	8	8	0	99.3	99.3	0	236.5
鴻碩	1.29%	0.4	0.4	0	0	1	1	27.1	27	27.3	30.3
聯傑	-26.44%	-15.3	0	-15.3	-2	0	2	28.9	0	28.9	36.6
穩懋	-92.65%	-3,317.4	18.5	-3,335.9	-10	4	15	238.7	235.1	239.7	543
笙泉	35.61%	9.4	0	9.4	1	1	0	26.4	26.4	0	35.8
昇銳	-2.95%	-0.9	-0.9	0	0	1	1	28.8	29.3	28.4	24.5
弘塑		0	0	0	0	0	0	1,752.5	1,752.5	0	2,920
耀登	0.06%	0.5	2.6	-2.1	3	5	2	177.6	177.2	178.5	176.5
晶宏	-3.22%	-1.7	-1.7	0	0	1	1	52.9	53.7	52	78.5
大綜	-0.90%	-3.1	-3.1	0	0	2	2	170.6	171.5	170	188
正達	0.76%	5	-13	18.1	2	12	10	55.4	56	54.7	65
璟德	-24.75%	-1,187.5	0	-1,187.5	-30	0	30	159.9	0	159.9	199.5
精確	-20.71%	-25.5	-0.1	-25.5	-1	1	2	61.6	61.6	61.6	87
波若威	-187.60%	-7,892.8	0	-7,892.8	-10	0	10	420.7	0	420.7	1,210
大量	-184.03%	-2,581	0	-2,581	-4	2	6	233.8	233.8	233.8	879
亞信	-20.19%	-20.4	0	-20.4	-1	0	1	101.1	0	101.1	121.5
基亞	-6.53%	-8.8	0	-8.8	-4	0	4	33.7	0	33.7	35.9
景碩	-138.94%	-6,206.2	21.5	-6,227.7	-14	6	20	223.3	220.6	224.2	669
順達	38.93%	119.5	0	119.5	1	1	0	307	307	0	426.5
茂訊		0	0	0	0	0	0	102.3	102.3	0	122.5
台嘉碩	27.80%	30.5	-2	32.5	1	4	3	27.4	27.7	27.1	60.2
原相	-5.85%	-88.9	1.5	-90.4	-5	1	7	217.2	215.9	217.4	232.5
金麗科	41.00%	491.5	6.6	484.9	6	8	2	149.9	149.2	152.5	230
錦明	0.00%	0	0	0	1	1	0	32.5	32.5	0	32.5
緯創	7.18%	370.2	8.4	361.8	27	38	11	135.8	135.6	136.4	149
光環	-61.76%	-451.4	3.7	-455.1	-9	4	13	56.2	55.5	56.4	107
千如	70.78%	48.3	0	48.3	1	2	0	34.1	34.2	33.8	58.3
威剛	2.34%	123.6	11.7	111.9	1	15	13	352	351.5	352.4	407.5
欣銓	4.55%	67.7	8.8	59	1	9	8	165.5	165	166.1	224
台星科	21.54%	362.7	-0.7	363.4	10	11	1	153.1	153.2	152.5	189.5
東碩	-17.85%	-3.7	0	-3.7	1	1	0	20.5	20.5	0	16.8
宇環	-3.21%	-1.5	0.1	-1.6	2	3	1	15.1	15	15.2	14.3
宜特	-18.15%	-332.1	1.4	-333.5	-8	6	14	130.7	130.6	130.8	172.5
鈊象		0	0	0	0	0	0	741.9	741.9	743	741
英濟	-2.14%	-4.6	-2.6	-2	3	5	2	42.6	43	41.7	42.3
杭特		0	0	0	0	0	0	40.3	40.3	0	30.3
昇貿	8.30%	70	-8.4	78.4	1	7	5	120.6	121.3	119.6	160.5
弘憶股	14.84%	90.3	0.1	90.2	13	14	1	43.5	43.5	43.6	50.4
尼克森	-62.42%	-193	0	-193	-6	0	6	51.5	0	51.5	83.7
雙鴻		0	0	0	0	0	0	931	931	0	1,010
幸康	1.26%	0.7	0.7	0	0	1	1	55.8	55.4	56.1	64.9
泰碩	-1.63%	-0.9	-0.9	0	0	1	1	53.2	53.6	52.7	76.4
泰谷	-61.76%	-614.1	-0.3	-613.8	-32	1	33	30.1	30.5	30.1	49.3
臺慶科	-63.91%	-320.5	0	-320.5	-3	0	3	167.2	0	167.2	274
尚立	4.09%	9.6	5.1	4.4	-4	11	15	15.6	15.3	15.8	14.7
上詮	40.56%	859.5	12.1	847.4	2	5	3	423.8	422.3	426.3	846
典範	-9.04%	-21.8	-1	-20.9	9	10	1	24.2	24.3	23.3	22
熱映	-8.45%	-11	0	-11	6	7	1	18.7	18.7	18.7	16.9
精材	9.47%	252.3	-15.5	267.9	3	14	10	190.4	191	189.5	258
新日興	-0.82%	-5.5	0	-5.5	3	3	0	222.3	222.3	0	220.5
明泰	2.29%	0.8	0	0.8	1	1	0	35	35	0	35.8
崇越電	-67.20%	-42.2	0	-42.2	-1	0	1	62.8	0	62.8	105
旭軟	18.83%	4.5	0	4.5	1	1	0	23.9	23.9	0	28.4
漢科	5.54%	7.5	0	7.5	0	1	0	135.5	135.5	135.5	143
玉晶光	0.13%	1.2	1.2	0	0	2	2	465.2	464.9	465.5	591
京鼎	-10.12%	-243	0.8	-243.8	-5	3	8	300.2	300	300.3	349
融程電	27.42%	41	0	41	1	1	0	149.5	149.5	0	190.5
哲固	13.40%	22.6	0	22.6	-5	0	5	33.7	0	33.7	29.2
創意	-2.87%	-1,640.1	1,047.6	-2,687.7	0	21	22	2,597.9	2,572.4	2,622.3	5,310
聯鈞	45.91%	235.5	-6.8	242.3	1	2	1	256.5	258.8	252	501
由田	135.47%	634	0	634	4	4	0	117	117	0	275.5
安勤	39.55%	36.7	0	36.7	1	1	0	92.8	92.8	0	129.5
群創	-0.47%	-50.7	76.7	-127.4	-5	456	461	23.5	23.5	23.6	49.1
昇達科		0	0	0	0	0	0	1,090	0	1,090	2,090
矽瑪	0.24%	0.1	0.1	0	0	1	1	21.1	21.1	21.1	21.1
華擎	8.65%	19.5	0	19.5	1	1	0	225.5	225.5	0	245
柏騰	64.62%	88.2	0	88.2	6	6	0	22.8	22.8	0	37.5
聚積	-3.63%	-2.1	0	-2.1	-1	0	1	57.8	0	57.8	59.9
力旺		0	0	0	0	0	0	1,721.6	0	1,721.6	3,710
晶相光	-1.66%	-2.4	0	-2.4	2	2	0	72.1	72.1	0	70.9
台勝科	47.01%	359	-1.3	360.3	2	5	2	152.7	152.9	152.2	273
嘉澤	1.01%	15	15	0	0	1	1	1,482.5	1,475	1,490	2,585
晶彩科	-2.94%	-18	9.2	-27.2	-1	5	6	102	101	102.8	130
敦泰	1.24%	4.2	-0.8	5	1	6	5	56.5	56.6	56.4	61.6
世禾	3.92%	45	-0.3	45.3	4	6	2	191.1	191.2	191	202.5
同致		0	0	0	0	0	0	59.2	59.2	0	53.1
牧德	24.76%	372.5	-15	387.5	1	3	2	501.5	504.5	497	892
其陽	-11.12%	-17.8	-1.5	-16.3	2	3	1	53.4	53.7	52.2	45.6
聯合再生	38.24%	89.2	8.3	80.9	9	22	13	10.6	10.4	11	19.4
閎康	-15.29%	-680.5	24.6	-705.1	-5	17	22	202.3	201.5	203	344
通嘉	-6.74%	-19.6	0.3	-19.9	-2	2	5	58.1	58	58.2	64.8
瑞鼎	21.19%	99.5	0	99.5	2	2	0	234.8	234.8	0	284.5
映興	5.75%	1.5	0	1.5	1	1	0	26.1	26.1	0	27.6
宏致	-17.30%	-57.9	-2	-55.9	-4	1	5	67	68.6	66.6	80.6
安可	0.20%	0	0	0	0	1	1	25.6	25.6	25.7	52.3
碩天	-0.44%	-0.8	-0.8	0	0	1	1	191.5	191.8	191	205.5
光頡	48.88%	246.9	0	246.9	8	8	0	63.1	63.1	0	94
西勝	-25.75%	-25.7	0	-25.7	5	5	0	20	20	0	14.9
新鉅科	12.17%	115.6	4.8	110.8	-10	15	25	38	37.8	38.1	27.1
達邁	58.78%	43.5	0	43.5	1	1	0	74	74	0	117.5
健策		0	0	0	0	0	0	2,816.1	2,795	2,816.4	3,770
世芯-KY	3.60%	128.2	128.2	0	0	1	1	3,558.3	3,505.6	3,633.8	4,900
鑫科	30.88%	159.4	-2.3	161.7	6	8	2	64.5	64.8	63.6	91.7
貿聯-KY	-1.29%	-18.5	-18.5	0	0	1	1	1,431.5	1,440.4	1,422	2,385
家登	34.31%	152	0	152	1	1	0	443	443	0	595
元創精密	20.70%	23.3	0	23.3	-3	0	3	37.5	0	37.5	29.8
歐買尬		0	0	0	0	0	0	83	83	0	68.3
湧德	-9.65%	-11	0	-11	-1	0	1	114	0	114	125
營邦	-65.16%	-245	0	-245	-1	0	1	376	0	376	621
海華	1.23%	7.4	-8.4	15.8	5	9	4	67	67.6	65.6	70.8
大眾控	-5.26%	-19.2	-7.4	-11.9	-1	5	7	52.3	53.1	51.7	57.6
大聯大	-91.18%	-176.7	0	-176.7	-3	0	3	64.6	0	64.6	123.5
欣陸	-3.65%	-2.6	0.6	-3.2	1	3	2	23.4	23.2	23.6	20.1
合勤控	-2.83%	-15.5	-10.7	-4.8	0	13	14	39.1	39.5	38.7	43.5
神達	7.75%	140.1	0	140.1	22	22	0	82.1	82.1	0	88.5
漢磊	-10.14%	-73.2	5.9	-79.1	-4	7	11	65.6	65.1	65.9	85.7
鑫聯大投控	-42.27%	-26.8	0	-26.8	-1	0	1	63.4	0	63.4	90.2
日月光投控	16.95%	1,313	77.9	1,235.1	4	25	21	309.9	308.2	311.9	617
富采	112.12%	463.4	0	463.4	11	11	0	37.6	37.6	0	79.7
定穎投控	4.60%	187.6	-30.8	218.4	8	27	19	151	151.7	150.1	179
佳醫		0	0	0	0	0	0	79.6	79.6	0	70
東洋	13.83%	11.8	0	11.8	-1	0	1	85.3	0	85.3	73.5
懷特	-15.94%	-23.8	0	-23.8	10	10	0	14.9	14.9	0	12.6
健喬	7.84%	13	0	13	-5	0	5	33.2	0	33.2	30.6
明基醫		0	0	0	0	0	0	44	44	0	37.8
優盛	-15.50%	-57.7	0.6	-58.3	15	20	5	18.6	18.6	18.7	14.7
晟德		0	0	0	0	0	0	43.8	0	43.8	37.9
中天	-0.47%	-0.1	-0.1	0	0	1	1	21.3	21.3	21.2	15.1
浩泰	6.47%	7.6	1.8	5.8	-1	2	3	39.4	38.9	39.8	34
亞諾法	19.89%	5.3	0	5.3	-1	0	1	26.4	0	26.4	21.2
曜亞	15.69%	9.6	0	9.6	0	0	1	61.2	61.1	61.2	51.6
國光生	-8.18%	-8.3	0.3	-8.6	3	5	2	20.3	20.3	20.4	17.4
太景*-KY	32.32%	45	0.8	44.2	-7	2	9	15.5	15.1	15.5	9.2
聿新科	0.95%	1	1	0	0	4	4	26.4	26.3	26.6	23.3
松瑞藥	1.38%	0.6	0.6	0	0	2	2	21.8	21.6	21.9	19.2
醣聯	7.14%	34.7	0	34.7	-17	0	17	28.6	0	28.6	26.6
中華食		0	0	0	0	0	0	79.8	79.8	0	72.8
信立	-17.97%	-10.8	0	-10.8	1	1	0	60.1	60.1	0	49.3
金雨		0	0	0	0	0	0	41.6	41.6	0	44
崇友		0	0	0	0	0	0	113.5	113.5	0	118.5
高鋒	2.89%	23.7	-0.9	24.7	15	17	2	48.3	48.4	47.9	50
福裕	-1.88%	-0.4	-0.4	0	0	1	1	21.3	21.5	21.1	14.5
東台	-5.61%	-20.4	-0.8	-19.7	-5	5	10	36.5	36.6	36.4	40.4
協易機	-7.48%	-85.8	2.5	-88.3	20	30	10	38.2	38.2	38.4	33.8
慶騰	0.57%	1.8	-3.4	5.2	8	12	3	25.8	26.1	24.9	26.7
全球傳動	-37.11%	-164.1	0.5	-164.6	-6	2	9	49.1	48.9	49.2	72.7
科嶠		0	0	0	0	0	0	102.9	101.5	104.5	265
桓達	-0.48%	-0.5	0	-0.5	-1	0	1	105	0	105	105.5
智伸科		0	0	0	0	0	0	122.5	122.5	0	157
寶緯	1.37%	0.5	0	0.5	-2	0	2	20	0	20	19.8
強信-KY	1.57%	1	0	1	2	2	0	31.8	31.8	0	32.3
元翎	-7.03%	-8.2	0	-8.2	7	7	0	16.7	16.7	0	15.5
鈞興-KY	-14.04%	-180.9	-6.4	-174.5	-4	3	7	184	185.5	183.4	227
大銀微系統	62.88%	313.4	6.4	306.9	2	4	2	124.6	123.5	126.8	277
達航科技	0.56%	1	1	0	0	3	3	59	58.8	59.2	139.5
台灣精銳		0	0	0	0	0	0	828	0	828	731
達明		0	0	0	0	0	0	362.1	362.1	0	357.5
磐亞	-40.00%	-205	0	-205	-50	0	50	10.3	0	10.3	14.4
永捷	-25.63%	-225.5	0.7	-226.1	47	48	1	18.3	18.3	19	13.5
美琪瑪	16.03%	22.2	0.4	21.8	1	2	1	69.2	69.1	69.5	90.9
康普	43.83%	32.3	0	32.3	1	1	0	73.7	73.7	0	106
合一	14.85%	122.6	3.5	119.1	-7	5	12	68.8	68.3	69	52
台耀	16.71%	20.6	0	20.6	-2	0	2	61.6	0	61.6	51.3
新應材		0	0	0	0	0	0	845.3	845.3	0	1,155
三福化	1.48%	5.5	5.5	0	0	3	3	123.9	123	124.8	153
勤凱	90.84%	357	0	357	2	2	0	196.5	196.5	0	375
材料*-KY	4.79%	7.2	-0.1	7.4	0	2	3	50.5	50.5	50.4	43.1
雙鍵	200.85%	470	0	470	2	2	0	117	117	0	352
晶呈科技	-18.16%	-142	0	-142	-2	0	2	391	0	391	462
台特化	-9.10%	-305	0	-305	10	10	0	335	335	0	304.5
日成-KY	-32.50%	-5.9	0	-5.9	-1	0	1	18	0	18	23.9
聯光通	6.84%	58.3	22.9	35.4	5	21	16	40.6	40	41.4	47.1
正文	57.53%	226.5	0	226.5	14	14	0	28.1	28.1	0	44.3
前鼎	-276.28%	-215.5	0	-215.5	-1	0	1	78	0	78	293.5
新復興	-3.52%	-4.3	-0.3	-4	1	2	1	61	61.1	60.8	57.1
致伸		0	0	0	0	0	0	79	79	0	72.3
事欣科	12.93%	297.7	27.4	270.3	9	32	23	72	71.5	72.7	101.5
新唐	64.55%	159.1	1.5	157.6	0	4	3	61.6	61.4	61.9	219
泰鼎-KY	-48.44%	-438	-8.5	-429.5	-14	12	27	33.5	34	33.3	61.9
新盛力		0	0	0	0	0	0	155.1	155.1	0	223.5
太極	4.39%	10.5	0	10.5	14	14	0	17.1	17.1	0	17.9
和碩	10.92%	53.9	0.3	53.6	5	7	2	70.5	70.5	70.6	81.2
亞電	-3.24%	-30.7	-36	5.3	-1	20	22	43.1	44.1	42.3	39.7
有成精密	110.94%	56.8	0	56.8	1	1	0	51.2	51.2	0	108
凌通	-41.53%	-16.1	0	-16.1	-1	0	1	38.7	0	38.7	54.7
臻鼎-KY	216.92%	6,517.5	0	6,517.5	18	18	0	166.9	166.9	0	529
譜瑞-KY	-39.35%	-231	0	-231	-1	0	1	587	0	587	818
十銓	-0.14%	-10	99.9	-110	-2	28	31	233.1	231.3	234.8	271.5
立積	2.40%	6	1	5	-1	1	2	125.2	124.5	125.5	120.5
IET-KY	6.84%	24	24	0	0	1	1	351	339	363	745
廣穎	14.04%	56.3	-10.9	67.2	1	8	7	50.1	50.9	49.3	118
佳凌	-1.58%	-6.3	0	-6.3	12	12	0	33	33	0	32.5
眾達-KY	-35.98%	-318.5	-5	-313.5	-2	4	7	126.5	127.2	126	230.5
華星光	48.15%	3,186.6	-0.8	3,187.4	8	22	13	300.8	300.8	300.8	655
榮科	-22.82%	-212.9	8.7	-221.6	-6	9	15	62.2	61.6	62.6	99.5
三星	1.56%	0.9	0	0.9	-1	0	1	57.6	0	57.6	56.7
榮剛	10.03%	3.4	0	3.4	1	1	0	33.4	33.4	0	36.8
力新	29.85%	5	0	5	-1	0	1	16.8	0	16.8	11.8
新鼎		0	0	0	0	0	0	177	177	0	169.5
東科-KY	-32.54%	-68	0	-68	2	2	0	104.5	104.5	0	70.5
雷笛克光學	-10.79%	-8.2	0	-8.2	4	4	0	19	19	0	17
達興材料	2.41%	16	16	0	0	2	2	332	328	336	449.5
乙盛-KY	-38.63%	-312.8	1.5	-314.3	-7	2	9	90	89.4	90.1	135
天鉞電		0	0	0	0	0	0	34.5	34.5	0	26.6
祥碩		0	0	0	0	0	0	1,416.8	1,385	1,420	1,535
信驊		0	0	0	0	0	0	8,806.3	8,806.3	0	17,725
禾聯碩	15.15%	18.5	0	18.5	-2	0	2	61.2	0	61.2	51.9
界霖	50.37%	54.6	0	54.6	2	2	0	54.2	54.2	0	81.5
數字		0	0	0	0	0	0	167.5	167.5	0	150.5
邑昇	19.78%	195	4.6	190.3	6	22	16	44.8	44.7	45	76.4
杰力	-51.04%	-39.2	0	-39.2	-1	0	1	76.8	0	76.8	116
太欣	-19.03%	-4.7	0	-4.7	2	2	0	12.4	12.4	0	10
系統電	-1.76%	-36.4	-7.1	-29.3	-22	8	30	68.8	69.5	68.6	69.9
世紀*	-12.62%	-36.5	-4	-32.5	1	3	2	96.4	97.2	95.2	64.7
光聯	11.17%	1,315.8	2.6	1,313.2	-448	20	468	25.2	25.1	25.2	22.3
華容	25.87%	7.4	0	7.4	1	1	0	28.6	28.6	0	36
建榮	7.91%	123	-6.9	129.9	13	16	3	97.1	97.5	95.2	107.5
世界	-6.07%	-383.7	1.4	-385.1	-36	3	40	158.1	157.6	158.1	168.5
鈺創	15.96%	149.3	6	143.3	6	16	10	58.5	58.2	58.8	82.1
中光電	-18.22%	-356.1	-6.4	-349.7	14	20	6	97.7	98	96.9	73
光譜	-7.15%	-4.3	-0.8	-3.5	1	2	1	29.7	30	29.2	26.6
中磊	-0.36%	-0.3	-0.3	0	0	1	1	84.2	84.3	84	86.4
能率	-6.37%	-9.8	-1.8	-8	1	3	2	51.5	51.9	51	43.9
台半	37.64%	50.1	0	50.1	2	2	0	66.6	66.6	0	91.6
振發	-6.83%	-1.4	0	-1.4	1	1	0	20.5	20.5	0	19.1
新門	21.27%	38.5	0	38.5	-1	0	1	181	0	181	142.5
高技		0	0	0	0	0	0	311	311	0	385
均豪	36.93%	71.2	0	71.2	2	2	0	96.4	96.4	0	132
南良	-0.33%	-0.1	-0.1	0	0	2	2	15.2	15.3	15.2	12.9
佶優	2.50%	0.8	0	0.8	1	1	0	34	34	0	34.9
同協	6.10%	3	0	3	-3	0	3	16.4	0	16.4	15.4
瀚宇博	-3.39%	-79.5	-59.7	-19.8	0	23	22	102	103.3	100.6	83.5
中美晶	-9.35%	-58.5	0.1	-58.6	-1	3	5	125.2	125.2	125.2	154.5
慧友		0	0	0	0	0	0	43.8	43.8	0	49.2
凱崴	-0.54%	-2.9	3.2	-6.1	-5	3	8	66.9	66.1	67.2	68.4
永信建	-21.88%	-26.5	0	-26.5	2	2	0	60.5	60.5	0	47.3
長虹	-4.58%	-3.6	0	-3.6	1	1	0	78.6	78.6	0	75
聖暉*	-46.00%	-598	0	-598	-1	0	2	650	648	650	949
永固-KY	1.15%	0.3	0.3	0	0	1	1	21.7	21.6	21.8	16.5
安倉	2.18%	2.5	0	2.5	5	5	0	22.9	22.9	0	23.4
陸海		0	0	0	0	0	0	18.2	18.2	0	15.4
致和證	-47.70%	-21.8	0	-21.8	-2	0	2	22.9	0	22.9	33.8
合庫金	-3.07%	-25.7	-0.7	-25	20	35	15	23.9	23.9	23.9	22.7
群益證	6.82%	19.8	0.8	19	5	10	5	29	28.9	29.1	32.7
宏遠證	23.55%	6.1	0	6.1	2	2	0	13	13	0	16
康和證	47.34%	37.8	0	37.8	5	5	0	16	16	0	23.5
福邦證	-4.70%	-3.5	0	-3.5	-5	0	5	14.9	0	14.9	15.6
創惟	2.48%	5	0	5	1	2	0	101	100.5	103.5	103
邁達特	11.47%	27.8	0	27.8	-5	0	5	48.5	0	48.5	42.9
亞矽	0.23%	0	0	0	0	1	1	21.9	21.9	21.9	27.2
鎰勝		0	0	0	0	0	0	47.3	47.3	0	46.8
彩晶	39.12%	20.8	0	20.8	4	6	1	8.8	8.8	8.8	13
建達	0.26%	0.1	0.1	0	0	1	1	19.3	19.3	19.4	18.9
達運	13.77%	5.5	0	5.5	3	3	0	13.3	13.3	0	15.2
擎邦		0	0	0	0	0	0	55.4	0	55.4	47.5
廣運	1.23%	0.9	0.9	0	0	1	1	75.9	75.5	76.4	65.4
信音	0.81%	0.9	-0.7	1.6	-2	1	3	37.2	37.7	37	36.2
九豪	20.17%	15.1	0.3	14.8	1	2	1	37.3	37.2	37.5	52
普誠	-4.53%	-2.2	0	-2.2	3	3	0	16.5	16.5	0	15.8
金橋	13.94%	78	0	78	-20	0	20	28	0	28	24.1
萬旭	-3.25%	-4.2	-4.2	0	0	4	4	32.3	32.8	31.7	32.1
亞翔	0.48%	2.6	2.6	0	0	1	1	545.6	544.4	547	807
振曜	-1.35%	-3	-3	0	0	2	2	110.7	111.5	110	99.3
頎邦	307.22%	178.8	0	178.8	1	1	0	58.2	58.2	0	237
撼訊	-8.18%	-5.2	0	-5.2	-1	0	1	63.6	0	63.6	68.8
晉倫	51.91%	111.4	1.5	109.9	6	7	1	30.7	30.5	32	48.8
百一	13.41%	3.7	0	3.7	2	2	0	13.8	13.8	0	15.7
嘉聯益	5.68%	21.5	0.9	20.5	18	21	3	18	18	18.3	19.1
鈞寶	4.63%	59.5	0.6	58.9	21	22	1	58.4	58.4	59	61.2
華電網	1.90%	7.6	-6.6	14.2	-1	5	6	66.6	67.3	66	51.8
宏齊	27.93%	256.2	-1	257.2	35	39	4	23.5	23.6	23.3	30.9
信昌電	-23.47%	-236.4	29.2	-265.6	-2	11	13	77.5	76	78.7	211.5
立敦	79.72%	83.6	0	83.6	2	2	0	52.4	52.4	0	94.2
瑞儀		0	0	0	0	0	0	126	125	126.3	107.5
亞通		0	0	0	0	0	0	28.8	28.8	0	24.9
合晶	69.65%	762	4.8	757.2	20	28	8	39.1	38.9	39.5	76.8
萬潤	110.05%	832	0	832	1	2	1	378	378	378	1,210
廣明		0	0	0	0	0	0	109.5	109.5	108.5	86.3
豐藝	1.05%	1	1	0	0	2	2	45.2	45	45.5	51.6
萬泰科	33.92%	600.1	-1.5	601.6	23	33	10	53.6	53.6	53.5	79.8
精成科	2.74%	31.5	-2.7	34.2	-1	8	10	115.3	115.4	115.1	98
帆宣	-65.59%	-192.5	0	-192.5	-1	0	1	293.5	0	293.5	486
盛群	27.36%	52.5	0	52.5	4	4	0	48	48	0	61.1
飛捷	54.01%	50.5	0	50.5	1	1	0	93.5	93.5	0	144
雷科	-74.54%	-253.1	0	-253.1	-5	0	6	56.6	53.5	56.6	98.8
今國光	2.20%	65.1	47	18.1	1	38	36	77.8	77.1	78.4	86.2
慶生	1.07%	0.5	0.5	0	0	2	2	21.1	21	21.2	21.5
聯茂	-114.17%	-2,055.5	1.1	-2,056.6	-13	1	15	120	119	120.1	267
和椿	-4.00%	-14.5	-0.3	-14.2	0	2	3	120.9	121	120.8	135
中探針	248.63%	17,596.4	-42.7	17,639.1	81	105	24	67.4	67.7	66	285.5
旺矽	122.08%	3,407.5	0	3,407.5	1	1	0	2,791.1	2,792.5	2,720	6,200
尼得科超眾	-16.46%	-20	0	-20	-1	0	1	121.5	0	121.5	141.5
系微	39.27%	83.9	0	83.9	1	1	0	213.6	213.6	0	297.5
旺玖	-5.98%	-4.5	0	-4.5	-3	0	3	25.1	0	25.1	26.6
高僑	81.26%	22.5	0	22.5	1	1	0	27.8	27.8	0	50.3
驊訊	-1.07%	-0.5	-0.5	0	0	1	1	42	42.3	41.8	54.6
力成	13.87%	5,315.1	6.9	5,308.2	135	141	6	271.7	271.7	272.8	311
迅杰	1.70%	0.6	0	0.6	1	1	0	35.3	35.3	0	35.9
茂迪	-30.31%	-288.1	1.4	-289.6	-34	9	43	22.1	22	22.1	30.7
矽格	32.41%	488.7	12.7	475.9	4	11	6	137.1	136.3	138.4	231.5
方土昶	11.13%	74.2	-1.5	75.6	9	15	6	44.4	44.5	44.3	52.9
同欣電	-29.07%	-89.2	0.6	-89.9	-1	1	2	153.5	153	153.6	243.5
驊陞		0	0	0	0	0	0	41.2	41.1	41.6	33
台燿	-84.05%	-15,907.4	163.5	-16,070.9	-14	21	36	525.7	520.8	528.6	1,600
台表科	-99.09%	-568.4	0.8	-569.2	-4	2	6	95.6	95.3	95.7	238
康舒	-2.79%	-98.2	-3.2	-95	-12	50	63	55.8	55.9	55.8	63.1
佳邦	-23.63%	-21.5	0	-21.5	-1	0	1	91	0	91	112.5
啟碁	-50.25%	-1,626.1	5.9	-1,632	-11	8	20	161.8	161.3	162	298
良維	79.76%	134	0	134	1	1	0	168	168	0	302
沛亨	169.70%	1,008	0	1,008	3	3	0	198	198	0	534
旭隼	-12.08%	-228	0.9	-228.9	1	2	1	944.2	943.9	944.8	715
晶焱	0.96%	0.8	0.8	0	0	1	1	83.3	82.9	83.7	96
樺漢	-18.80%	-219	-1.5	-217.5	-3	1	4	291.3	292.5	291	363.5
矽力*-KY	107.54%	19,569.4	34	19,535.4	57	66	9	275.7	275.3	279.1	618
億而得	-1.98%	-6	0	-6	-3	0	3	101	0	101	103
易發	19.18%	14.9	0	14.9	1	1	0	77.7	77.7	0	92.6
統新	186.91%	178.5	0	178.5	1	1	0	95.5	95.5	0	274
今展科		0	0	0	0	0	0	35.6	0	35.6	57.1
迅得	8.47%	107	-2.8	109.8	7	8	1	158	158.3	155.5	174
光聖	-44.06%	-630	0	-630	-1	0	1	1,430	0	1,430	2,060
元晶	-6.26%	-326	-19.8	-306.2	-101	28	129	40.3	40.9	40.2	43.3
藥華藥	-15.97%	-4,585.4	27.8	-4,613.2	-37	2	40	717.8	704.7	718.6	840
訊芯-KY	3.00%	4.5	4.5	0	0	1	1	150.3	148	152.5	576
GIS-KY	79.29%	395.9	0	395.9	12	12	0	41.6	41.6	0	74.6
保瑞	36.49%	1,052.7	0	1,052.7	-5	0	5	577	0	577	366.5
安集	3.30%	12.1	2.5	9.6	-5	5	10	36.7	36.3	36.8	34.9
點序	1.13%	15.5	12.3	3.2	1	12	11	113.8	113.3	114.4	116.5
環球晶	50.10%	263	0	263	1	1	0	525	525	0	788
晶碩	6.77%	19.5	0	19.5	1	1	0	288	288	0	307.5
生華科	-0.49%	-0.6	-0.6	0	0	2	2	62.7	62.8	62.5	45.1
南六	-13.01%	-5.7	0	-5.7	1	1	0	43.8	43.8	0	38.1
台塑化	-3.67%	-122.7	0.4	-123.1	62	65	3	51.5	51.5	51.6	49.5
精測		0	0	0	0	0	0	3,270.4	3,305	3,260	3,455
達發	19.10%	269.2	-9.2	278.4	1	3	2	469.8	471.6	467	750
愛普*	-2.79%	-1,641.8	-407.8	-1,234	-1	132	134	439.6	441.1	438	1,055
晶心科	-1.01%	-2.5	0	-2.5	1	1	0	247	247	0	244.5
泰福-KY	28.57%	15.2	0	15.2	-1	0	1	53.2	0	53.2	38
高端疫苗	5.64%	2.3	2.3	0	0	1	1	39.9	38.8	41.1	46.7
長科*	-3.65%	-46.3	11	-57.3	11	21	10	60.5	60.1	61.2	54.9
宏觀	2.31%	6.5	6.5	0	0	2	2	140.9	139.3	142.5	230.5
虹揚-KY	-7.22%	-4.6	0.1	-4.7	2	4	2	15.8	15.7	15.8	13.4
申豐	10.22%	21.4	0	21.4	-5	1	6	34.9	34.9	34.9	30.6
鼎基	-1.91%	-1.8	0	-1.8	-1	0	1	94.1	0	94.1	95.9
東典光電	-45.82%	-162	-1.7	-160.3	-2	5	7	50.5	50.7	50.4	130.5
和潤企業	3.67%	2.3	0	2.3	-1	0	1	62.7	0	62.7	60.4
富強鑫	-24.15%	-7.1	0	-7.1	1	1	0	29.4	29.4	0	22.3
特昇-KY	-10.87%	-3.6	0	-3.6	3	3	0	10.9	10.9	0	9.7
必應	-15.68%	-13.7	0	-13.7	1	1	0	87.4	87.4	0	73.7
均華	-78.46%	-646.3	0	-646.3	-1	0	1	823.7	0	823.7	1,470
基士德-KY	3.17%	0.8	0.8	0	0	1	1	23.6	23.3	24	18.5
M31	-21.93%	-218	0	-218	-2	0	2	497	0	497	606
華安		0	0	0	0	0	0	58.6	0	58.6	39.2
群翊	58.01%	1,467	0	1,467	9	9	0	281	281	0	444
信紘科	-1.77%	-9	0	-9	-2	0	2	254	0	254	258.5
緯穎		0	0	0	0	0	0	3,751.7	3,759.3	3,710	5,610
騰輝電子-KY	75.05%	222.1	-0.4	222.5	1	3	1	98.6	98.8	98.4	210
雍智科技	-281.85%	-2,681.5	0	-2,681.5	-1	0	2	475.7	486.8	474.3	1,815
洋基工程	0.59%	7	7	0	0	2	2	596.3	594.5	598	646
惠特	25.24%	142	6.4	135.6	2	5	3	112.5	111.7	113.8	179.5
長聖	-15.87%	-25	0	-25	1	1	0	157.5	157.5	0	132.5
力智	-10.74%	-177.5	12	-189.5	-4	4	8	206.6	204.6	207.6	255
久昌		0	0	0	0	0	0	161	0	161	154.5
矽科宏晟	-25.89%	-204.5	0	-204.5	-3	0	3	263.3	0	263.3	331.5
昇佳電子	1.54%	5.5	2	3.5	1	2	1	178.7	178	180	181.5
竹陞科技	76.66%	588	0	588	1	1	0	767	767	0	1,355
安普新	3.29%	6.4	0	6.4	7	7	0	28	28	0	28.9
龍德造船	-17.55%	-26.5	0	-26.5	1	1	0	151	151	0	124.5
台灣虎航	-20.87%	-28.7	0	-28.7	2	2	0	68.8	68.8	0	54.4
穩得	27.85%	722.5	6.3	716.3	15	16	1	162.1	161.8	168	209.5
力積電	2.57%	1,010.3	416	594.3	75	656	581	60	59.7	60.4	67.6
AES-KY	-4.56%	-110	0	-110	-2	0	2	1,205	0	1,205	1,260
視陽		0	0	0	0	0	0	176.9	176.9	0	190
華景電	26.34%	511.2	4.8	506.4	5	6	1	323.4	322.7	327.5	424
采鈺	-11.89%	-278.5	-2.2	-276.3	-1	7	8	292.8	293	292.7	569
永豐實	2.81%	21.4	0	21.4	20	20	0	38.1	38.1	0	39.2
崑鼎	-4.81%	-72.5	0	-72.5	5	5	0	301.5	301.5	0	287
富世達	1.36%	39.1	39.1	0	0	2	2	1,439.8	1,429.9	1,449.4	1,745
圓裕	2.05%	0.8	0	0.8	-1	0	1	39	0	39	38.2
三集瑞-KY	6.08%	12	0	12	-1	0	1	197.5	0	197.5	185.5
雲豹能源	-30.38%	-217.8	0	-217.8	6	6	0	119.5	119.5	0	83.2
倍力	21.24%	14	0	14	1	1	0	65.9	65.9	0	79.9
鏵友益	76.37%	69.5	0	69.5	1	1	0	91	91	0	160.5
來億-KY	30.13%	73.1	0	73.1	-1	0	1	242.6	0	242.6	169.5
德鴻	6.89%	38.9	1.2	37.8	-4	11	15	37.7	37.6	37.7	28.3
康霈*	-30.54%	-501.6	2.4	-504	8	10	1	164.2	164	166.4	108
中台	18.87%	54.9	0	54.9	-3	0	3	97	0	97	78.7
佑全	33.91%	11.7	0	11.7	-1	0	1	34.5	0	34.5	22.8
青松健康	28.44%	31.8	0	31.8	-2	0	2	55.9	0	55.9	40
兆聯實業		0	0	0	0	0	0	734	734	0	931
沛爾生醫-創	-29.39%	-149	0	-149	0	0	1	507	515	507	656
奕力-KY	-0.28%	-0.5	-1.8	1.3	-2	3	5	40	40.4	39.8	39.1
力領科技	5.44%	18.5	0.8	17.8	1	2	1	170	169.8	170.5	187.5
博盛半導體	80.17%	745.3	0	745.3	10	10	0	93	93	0	167.5
威力德生醫	4.56%	3.2	0	3.2	-1	0	1	70.2	0	70.2	67
萊德光電-KY	-21.11%	-253	0	-253	-1	0	2	599.2	570	599.5	726
LINEPAY		0	0	0	0	0	0	486.6	486.6	0	261.5
光焱科技	-23.50%	-4,362	0	-4,362	-30	0	30	618.6	0	618.6	764
印能科技		0	0	0	0	0	0	1,054.7	1,065	1,040	3,470
熙特爾-創	9.06%	14.5	0	14.5	1	1	0	160	160	0	174.5
新代	-161.83%	-94,008.2	0	-94,008.2	-60	0	60	968.2	0	968.2	2,535
大研生醫*	-12.01%	-56.5	-0.5	-56	7	18	11	26.1	26.1	26.1	18.2
長廣	-14.36%	-162	0	-162	-2	0	3	375.9	342	376	430
禾榮科		0	0	0	0	0	0	428.5	428.5	0	338.5
捷創科技	-2.99%	-7.3	0	-7.3	1	1	0	245.3	245.3	0	238
台虹	-55.52%	-620.2	0.2	-620.4	-11	1	12	93.1	92.9	93.1	149.5
金山電		0	0	0	0	0	0	64.8	0	64.8	135
蜜望實	-0.01%	-0.1	-0.1	0	0	4	4	88.7	88.7	88.7	128
達運光電	23.60%	21.5	0	21.5	-1	0	1	91.1	0	91.1	69.6
南電	-125.51%	-492	0	-492	-1	0	1	392	0	392	884
安國	7.94%	10	0	10	-1	0	1	126	0	126	116
凱碩	0.25%	0.1	0	0.1	1	1	0	20.2	20.2	0	20.3
全達	-14.47%	-3.5	0	-3.5	1	1	0	23.9	23.9	0	20.4
元太	30.56%	55	0	55	1	1	0	180	180	0	235
長華*	1.64%	0.8	0.8	0	0	1	1	48.7	48.3	49.1	46.4
鉅橡	3.40%	73.7	17	56.7	5	31	26	69.9	69.6	70.2	80.9
致新	-22.03%	-104	0	-104	-2	0	2	236	0	236	288
品安	-0.21%	-0.8	-3.1	2.3	0	5	6	62.4	62.7	62.1	59.8
康全電訊		0	0	0	0	0	0	29	0	29	20
翔名	1.09%	1.5	1.5	0	0	1	1	137.3	136.5	138	273.5
擎亞	-115.02%	-799.2	0	-799.2	-12	0	12	57.9	0	57.9	124.5
凌巨	29.08%	23.5	0	23.5	6	6	0	13.4	13.4	0	17.4
華東	-17.41%	-710.6	34.9	-745.5	24	50	26	81.6	81.2	82.5	50.1
立碁	1.49%	1	0	1	1	1	0	67	67	0	68
至上	-0.41%	-10.3	17.6	-27.9	-13	18	31	80.9	80.3	81.3	83.4
振樺電	-35.42%	-680	0	-680	-10	0	10	192	0	192	260
福懋科	-18.55%	-591.5	0.9	-592.4	36	39	3	81.8	81.8	82.1	65.3
南茂	-10.67%	-422.5	8.1	-430.6	-22	37	59	67.1	67	67.2	86.8
博智	-76.25%	-819	3.4	-822.4	-4	1	5	214.8	212	215.4	421
無敵	-9.18%	-25.2	0	-25.2	18	18	0	15.3	15.3	0	13.9
勤誠	1.23%	60	60	0	0	5	5	977	971	983	1,435
志超	-8.65%	-3.1	0	-3.1	-1	0	1	36.4	0	36.4	39.6
巨有科技	-55.63%	-89	0	-89	-1	0	1	160	0	160	249
新漢	-1.01%	-5.3	-5.5	0.2	-1	6	7	75.3	75.8	74.9	74.7
華宏	-53.67%	-23.4	0	-23.4	-1	0	1	43.6	0	43.6	67
菱光	-0.17%	-0.2	-0.2	0	0	2	2	58.3	58.3	58.2	53
富鼎	84.87%	80.8	0	80.8	1	1	0	95.2	95.2	0	176
宇瞻	101.99%	347	0	347	2	3	0	113.4	113.3	114.5	229
生展	-28.47%	-39	0	-39	1	1	0	137	137	0	98
群聯	-12.30%	-2,871.8	-6.3	-2,865.5	-7	3	11	2,122.3	2,123.9	2,121.8	2,480
金居	-19.19%	-696.7	88.9	-785.6	-3	10	13	279.3	274.2	283.1	545
旭源	3.03%	0.8	0	0.8	2	2	0	13.2	13.2	0	13.6
可寧衛*	13.48%	436.1	61.9	374.2	-27	52	79	40.9	40.2	41.4	27.6
匯鑽科	-2.25%	-5.5	0	-5.5	4	4	0	61.2	61.2	0	59.8
大江	25.00%	239	0	239	-6	0	6	159.3	0	159.3	119.5
綠電		0	0	0	0	0	0	27.4	27.4	0	21.9
億豐	24.32%	102.5	0	102.5	-1	0	1	421.5	0	421.5	319
台境*	-25.00%	-10.3	0	-10.3	2	2	0	20.6	20.6	0	15.5
東哥遊艇	20.58%	39	0	39	-1	0	1	189.5	0	189.5	150.5
富堡	-15.74%	-15.8	0	-15.8	6	6	0	16.7	16.7	0	14.1
智通*	-23.85%	-97.1	0.7	-97.8	1	2	1	203.5	203.3	204	105.5
邦泰	-9.42%	-2.1	0	-2.1	1	1	0	22.3	22.3	0	20.2
國統		0	0	0	0	0	0	52.5	52.5	0	50.1
合騏*	-77.32%	-108.3	0	-108.3	1	1	0	140	140	0	31.8
美德醫療-DR	-7.98%	-0.8	0	-0.8	-2	0	2	5.1	0	5.1	5.6
泰金寶-DR	21.84%	4	0	4	3	3	0	6.1	6.1	0	7.4
寶成	20.59%	13.3	0	13.3	-2	0	2	32.3	0	32.3	25.7
統一實	-13.97%	-41.5	0	-41.5	16	16	0	18.5	18.5	0	16
中保科		0	0	0	0	0	0	106.6	106.6	106.5	113
新保	-1.48%	-8.4	0	-8.4	14	14	0	40.8	40.8	0	40.2
泰銘	-4.14%	-2.9	0	-2.9	1	1	0	70.1	70.1	0	67.2
欣高		0	0	0	0	0	0	33.9	33.9	0	33.9
中鼎	-12.85%	-12.6	0.7	-13.3	-2	1	3	32.7	32.2	32.8	39.5
成霖	-8.29%	-2.6	0	-2.6	3	3	0	10.5	10.5	0	9.6
裕融	-7.06%	-5.5	0	-5.5	1	1	0	78.4	78.4	0	72.9
潤泰新	-14.44%	-131.5	2.3	-133.8	21	31	10	29.4	29.3	29.6	23
琉園	13.77%	7.3	0	7.3	-2	0	2	26.5	0	26.5	22.9
佳龍	-1.43%	-2.2	-2.2	0	0	4	4	38.5	38.8	38.2	28.2
能率亞洲	2.97%	5.9	1	4.9	3	6	3	33.4	33.3	33.6	34.9
元大電子		0	0	0	0	0	0	161.3	161.3	0	235.4
元大高股息	12.88%	218.3	1.6	216.7	21	44	22	38.5	38.5	38.6	48.4
富邦摩台		0	0	0	0	0	0	216.5	216.5	0	298.4
主動元大AI新經濟	-77.04%	-310.2	0	-310.2	-36	1	37	10.9	10.9	10.9	19.5
主動復華未來50	55.59%	367.7	-0.1	367.8	48	57	9	11.6	11.6	11.6	19.3
主動群益科技創新	49.39%	176.4	0.3	176.1	24	31	7	11.5	11.5	11.6	18.9
主動中信台灣卓越	-49.91%	-183	0.1	-183.1	-24	11	35	10.5	10.5	10.5	18.1
主動安聯台灣高息	-27.75%	-67.6	0	-67.6	-18	1	20	12.2	12.2	12.2	15.8
松川精密	-10.57%	-18.5	0	-18.5	-1	0	1	175	0	175	193.5
台通	-16.09%	-7	0	-7	2	2	0	21.8	21.8	0	18.3
矽創	-49.70%	-96.6	0	-96.6	-1	0	1	194.4	0	194.4	291