元富-大昌券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2465
漲跌
▼5
漲幅
-0.20%
成交量
15,553張
產業
上市半導體類股
10774人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大昌券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-45.39%	-166.5	0.1	-166.6	-24	11	35	10.5	10.5	10.5	17.4
元大台灣50	28.66%	982.4	-6.6	989	27	47	20	72.9	73	72.7	109.7
平衡凱基雙核收息	7.13%	0.8	0	0.8	1	1	0	11.1	11.1	0	11.9
順達	19.54%	60	0	60	1	1	0	307	307	0	367
茂訊		0	0	0	0	0	0	102.3	102.3	0	126.5
富邦科技	-11.71%	-85.8	-2.9	-83	-4	13	17	43.1	43.2	43	63.8
元大電子		0	0	0	0	0	0	161.3	161.3	0	247.5
元大高股息	22.48%	381.1	1.6	379.5	21	44	22	38.5	38.5	38.6	55.8
富邦摩台		0	0	0	0	0	0	216.5	216.5	0	327.9
富邦台50	-28.81%	-243.5	0.1	-243.6	-3	2	5	169.1	169.1	169.1	250.3
元大台灣50正2	91.68%	1,655.7	0	1,655.7	-4	0	4	451.5	0	451.5	37.5
元大台灣50反1	-34.59%	-405.2	0	-405.2	79	79	0	14.8	14.8	0	9.7
期元大S&P黃金	-12.12%	-26.2	0	-26.2	3	4	1	54	54	54.1	45.3
元大滬深300正2	0.46%	0.5	0	0.5	-6	0	6	19.7	0	19.7	19.7
富邦深100	-4.32%	-2	0	-2	-2	0	3	15.4	15.3	15.4	16.1
富邦日本		0	0	0	0	0	0	49.8	49.8	0	57.4
元大S&P500	10.77%	111	0	111	15	15	0	68.7	68.7	0	76.1
富邦NASDAQ		0	0	0	0	0	0	104.6	104.6	0	119.5
富邦恒生國企正2	0.09%	0	0	0	0	2	2	11.4	11.4	11.4	9.1
期元大S&P黃金反1	454.78%	22.8	0	22.8	1	1	0	5	5	0	27.9
富邦臺灣加權正2	-83.13%	-148.9	0	-148.9	0	0	1	179.1	179	179.2	328.1
元大美債20年	6.20%	27.2	0	27.2	-14	1	16	27.4	27.4	27.4	25.6
元大美債20正2	12.21%	45.4	0	45.4	-51	0	51	7.3	0	7.3	6.4
國泰20年美債	4.98%	35.4	0.1	35.3	-23	2	25	28.4	28.4	28.4	26.9
期元大S&P黃金正2	-11.47%	-84.2	0.1	-84.3	1	6	4	122.4	122.4	122.4	80.3
復華富時不動產	-8.53%	-4.1	0	-4.1	3	5	1	9.6	9.6	9.6	8.6
元大台灣高息低波		0	0	0	0	0	0	52.2	52.2	52.2	63.7
期街口S&P布蘭特油正2	-68.75%	-349.9	-2.3	-347.7	-9	14	23	22.1	22.2	22.1	60.7
富邦臺灣中小	-33.76%	-17.1	0	-17.1	-1	0	1	50.7	0	50.7	67.8
期元大道瓊白銀	-30.75%	-859.6	2.8	-862.4	23	31	8	90.2	90.1	90.5	52.6
中信中國50	-16.82%	-9.1	0	-9.1	2	2	0	27.1	27.1	0	22.6
中信中國50正2	30.65%	12.1	0	12.1	-3	0	3	13.2	0	13.2	9.1
統一FANG+	-18.25%	-21.2	0	-21.2	0	0	1	116.1	115.9	116.2	137.4
元大全球AI		0	0	0	0	0	0	86.5	86.5	0	115.1
復華20年美債	8.44%	4.4	0	4.4	-1	0	1	52	0	52	47.6
國泰北美科技		0	0	0	0	0	0	54.4	54.4	0	68.2
國泰費城半導體	-39.67%	-110.3	-0.2	-110.1	-3	1	5	55.6	55.8	55.6	83.1
元大全球5G	-48.90%	-57.8	0	-57.8	-1	0	2	59.1	59	59.1	88
復華中國5G	-37.01%	-101.3	0	-101.3	-10	0	10	27.4	0	27.4	37.5
國泰永續高股息	-17.04%	-191.5	1.1	-192.6	-17	30	48	23.4	23.4	23.4	34.1
國泰台灣科技龍頭	-42.85%	-765.3	-0.8	-764.5	-46	6	52	34.3	34.5	34.3	51
中信中國高股息		0	0	0	0	0	0	15.2	15.2	0	14.9
富邦越南	0.90%	3.3	0	3.3	20	20	0	18.4	18.4	0	18.5
永豐中國科技50大	-18.88%	-14.9	0	-14.9	-6	0	6	13.2	0	13.2	15.7
中信關鍵半導體	-46.59%	-121.5	-0.3	-121.3	-10	1	11	23.7	24	23.7	35.8
中信小資高價30		0	0	0	0	0	0	30.7	30.7	0	48.1
富邦特選高股息30	-34.11%	-5	0	-5	-1	0	1	14.6	0	14.6	19.6
台新臺灣半導體30	50.27%	14	0	14	1	1	0	27.9	27.9	0	41.9
FT臺灣SMART	21.09%	8	0	8	0	2	1	18.9	18.9	18.9	26.9
第一金太空衛星	5.84%	16	0	16	5	5	0	54.8	54.8	0	58
兆豐洲際半導體		0	0	0	0	0	0	37	37	0	52.7
凱基優選高股息30	-35.66%	-17.3	0	-17.3	-2	0	2	24.3	0	24.3	32.9
大華優利高填息30	0.33%	0.8	0.8	0	0	10	10	23.6	23.5	23.6	35.5
群益台灣精選高息	-33.46%	-965.6	0.3	-965.9	-116	3	119	24.3	24.2	24.3	32.6
國泰台灣領袖50	-48.17%	-41.5	0	-41.5	-3	0	3	28.7	0	28.7	42.5
復華S&P500成長	11.38%	3.3	0	3.3	1	1	0	29.5	29.5	0	32.8
群益半導體收益	-26.41%	-74.9	-2.2	-72.6	-5	5	11	25.8	26.1	25.6	37.7
中信上櫃ESG 30	-49.00%	-32.3	0	-32.3	-3	0	3	22	0	22	32.7
復華台灣科技優息	-40.18%	-488.2	-0.2	-488	-55	5	60	20.2	20.3	20.2	29.1
永豐ESG低碳高息	-30.93%	-28.7	0	-28.7	-4	0	5	18.5	18.5	18.5	24.3
國泰10Y+金融債	6.43%	58.1	0	58.1	-54	0	55	16.4	16.4	16.4	15.4
野村臺灣新科技50	21.97%	71.4	-0.2	71.6	3	9	6	36.1	36.1	36.1	60
台新永續高息中小		0	0	0	0	0	0	17.8	0	17.8	21.5
群益ESG投等債20+	6.33%	30.7	0	30.7	-32	0	32	15.2	0	15.2	14.2
統一台灣高息動能	-24.31%	-7.8	0	-7.7	-1	1	2	16	16	16	23.7
元大台灣價值高息	-25.64%	-202.5	-0.1	-202.4	-65	14	80	9.9	9.9	9.9	12.9
中信上游半導體		0	0	0	0	0	0	20.5	20.5	0	25.3
兆豐電子高息等權	-38.50%	-41	0	-41	-7	0	7	15.2	0	15.2	21.1
群益科技高息成長	41.54%	4.5	0	4.5	1	1	0	10.8	10.8	0	15.3
台新臺灣IC設計	-60.74%	-86.9	0	-86.9	-6	0	6	23.8	0	23.8	38.3
台新日本半導體	-24.60%	-3.4	0	-3.4	-1	0	1	13.9	0	13.9	17.3
群益優選非投等債	-2.70%	-1.3	0	-1.3	5	5	0	9.8	9.8	0	9.5
中信日本半導體	25.27%	18.6	0	18.6	5	5	0	14.8	14.8	0	18.5
中信日本商社	15.90%	4.5	0	4.5	2	2	0	14.3	14.3	0	16.6
大華投等美債15Y+	6.35%	54.9	0	54.9	-90	0	90	9.6	0	9.6	9
中信全球高股息	-9.97%	-1.2	0	-1.2	-1	0	1	11.9	0	11.9	13.1
元大航太防衛科技	-0.25%	-0.6	0	-0.6	8	10	2	25.3	25.3	25.3	25.2
富邦旗艦50	-10.48%	-15.8	-0.1	-15.7	-2	10	12	12.6	12.6	12.6	20.4
台新美國電力基建	17.08%	2.3	0	2.3	1	1	0	13.2	13.2	0	15.4
台新標普科技精選	-27.78%	-36.7	0	-36.7	-10	0	10	13.2	0	13.2	16.9
富邦淨零ESG50	-53.17%	-6.4	0	-6.4	-1	0	1	12	0	12	18.4
主動野村臺灣優選	51.87%	84.9	0	84.9	10	10	0	16.4	16.4	0	24.9
統一美國50	-5.54%	-5.9	-0.1	-5.8	-4	5	9	11.7	11.8	11.7	13.2
貝萊德標普卓越50	-6.65%	-7	0	-7	-10	0	10	10.5	0	10.5	11.2
主動統一台股增長	65.24%	378	0	378	32	32	0	18.1	18.1	18.2	29.9
主動群益台灣強棒	-47.69%	-59.1	0	-59.1	-8	0	8	15.5	15.4	15.5	22.9
主動安聯台灣高息	-26.73%	-65.2	0	-65.2	-18	1	20	12.2	12.2	12.2	15.6
大華優利美A債15	-8.52%	-94.3	0	-94.3	65	65	0	17	17	0	15.6
主動台新龍頭成長	-22.09%	-26.1	0	-26.1	-10	0	10	11.8	0	11.8	14.4
主動元大AI新經濟	-38.23%	-153.9	0	-154	-36	1	37	10.9	10.9	10.9	15.2
主動復華未來50	44.19%	292.4	-0.1	292.4	48	57	9	11.6	11.6	11.6	17.7
主動群益科技創新	45.35%	162	0.3	161.7	24	31	7	11.5	11.5	11.6	18.3
台泥	0.86%	3.2	1.6	1.6	0	13	14	26.3	26.2	26.3	24.8
亞泥	-0.65%	-1.4	0.6	-2	5	6	1	35.9	35.8	36.4	35.4
環泥	-8.55%	-7.7	0	-7.7	3	3	0	30	30	0	27.5
大成	1.28%	2	0	2	2	3	0	51.8	51.8	52.7	52.5
卜蜂		0	0	0	0	0	0	150	150	0	110.5
統一	-0.30%	-0.2	-0.2	0	0	1	1	73.2	73.3	73.1	76
佳格	-3.14%	-1.9	0	-1.9	1	2	0	29.5	29.5	29.7	28.6
聯華	-11.11%	-52.4	0	-52.4	10	10	0	47.2	47.2	0	42
聯華食	-14.75%	-142.1	0.1	-142.2	9	10	1	96.3	96.3	96.4	80.5
鮮活果汁-KY		0	0	0	0	0	0	157	157	0	174.5
生合	-48.33%	-254.8	0	-254.8	6	6	0	87.9	87.9	0	45.4
台塑	0.42%	29.1	45.3	-16.2	0	138	139	50.4	50.2	50.5	66.7
南亞	97.57%	4,073.6	9.1	4,064.5	25	52	26	80.3	80.2	80.5	236.5
台聚	-4.07%	-5	0	-5	-10	0	10	12.3	0	12.3	12.8
三芳	6.07%	2	0	2	-1	0	1	32.8	0	32.8	30.9
台達化	11.15%	28.5	0	28.5	20	20	0	12.8	12.8	0	14.2
國喬	10.22%	8.1	0	8.1	6	6	0	13.3	13.3	0	14.7
聯成	1.32%	0.3	0.3	0	0	2	2	11.2	11.2	11.3	12.2
中石化	1.66%	4.2	0.8	3.4	-17	12	30	8.4	8.3	8.4	8.2
上曜	-20.28%	-2.9	0	-2.9	1	1	0	14.1	14.1	0	11.2
東陽	18.91%	107.7	3.3	104.4	-3	2	5	113.9	112.8	114.4	79.6
地球		0	0	0	0	0	0	11	0	11	10
台化	0.12%	3.3	3.3	0	0	70	70	40.9	40.9	41	71.8
遠東新	1.06%	3.6	0	3.6	12	12	0	28.4	28.4	0	28.7
新纖	73.79%	136.8	0	136.8	12	12	0	15.5	15.4	15.7	26.9
新紡	-14.99%	-335.2	0	-335.2	28	28	0	79.9	79.9	0	67.9
大魯閣		0	0	0	0	0	0	18.6	18.6	0	15
南紡	2.31%	3.2	0	3.2	-10	0	10	14.1	0	14.1	13.8
名軒	5.02%	4.4	0	4.4	3	3	0	28.9	28.9	0	30.4
力麗	-0.14%	0	0	0	-2	0	2	7	0	7	7
集盛	-4.55%	-3.4	-0.1	-3.3	5	7	1	10.5	10.5	10.4	10
怡華		0	0	0	0	0	0	12.9	0	12.9	14.1
宏遠	1.50%	0.4	0	0.4	-4	0	4	6.7	0	6.7	6.6
得力	-14.47%	-3.4	0	-3.4	2	2	0	11.8	11.8	0	10.1
首利	-26.81%	-19.6	0	-19.6	4	5	1	14.7	14.7	14.7	9.7
士電	-7.44%	-299.4	-1.1	-298.4	17	18	1	223.5	223.6	222.5	206
東元	7.54%	110.2	-7.4	117.5	-7	9	17	85.9	86.4	85.6	70.9
中興電	-1.48%	-28.8	-6.9	-22	2	11	9	177.6	178	177.2	167
亞力	6.42%	128	8.8	119.2	-4	11	15	133	132.5	133.3	103.5
華城		0	0	0	0	0	0	1,011	1,015	1,010	735
堤維西	-48.17%	-299.4	0	-299.4	12	12	0	51.8	51.8	0	26.9
耿鼎	5.26%	22.5	-4.1	26.6	-3	9	12	35.6	35.9	35.4	26.6
日馳	-14.12%	-22	-1.6	-20.4	3	7	4	22.3	22.4	22	15.6
恩德	28.57%	16.2	0	16.2	-2	0	2	28.4	0	28.4	20.3
樂事綠能	-24.49%	-36.9	-0.5	-36.4	4	6	2	25.1	25.1	24.9	16.1
和大	8.79%	34.1	0.6	33.5	-2	4	6	64.7	64.6	64.7	48
廣隆		0	0	0	0	0	0	125	125	0	115.5
巨庭	-10.34%	-4.1	0.1	-4.2	1	2	1	19.8	19.8	19.9	15.7
喬福	-25.95%	-13.7	0	-13.7	2	2	0	26.4	26.4	0	19.6
中砂		0	0	0	0	0	0	431.5	0	431.5	730
信錦	-1.35%	-4.9	-0.1	-4.8	4	5	1	73	73	72.9	71.8
精剛	25.77%	43.5	0	43.5	-7	0	7	24.1	0	24.1	17.9
永冠-KY	0.56%	0.1	0.1	0	0	1	1	17.9	17.9	18	5.5
亞德客-KY		0	0	0	0	0	0	1,020	1,020	0	1,330
駿吉-KY	-25.40%	-12.7	0	-12.7	1	1	0	50	50	0	37.3
華電	7.01%	11.8	0.1	11.7	-1	3	4	42.1	42.1	42.1	30.4
華新	-3.62%	-75.1	1.5	-76.6	32	51	18	40.7	40.7	40.8	38.4
華榮	7.14%	39.8	0	39.8	-13	0	14	39.8	39.5	39.8	37
大亞	8.33%	60.1	-0.4	60.5	-13	3	17	42.4	42.6	42.4	38.1
合機	8.43%	8.1	-0.5	8.6	0	1	2	48	48.3	47.9	39.3
大東電	-21.41%	-178.5	0	-178.5	2	3	0	277.9	278	274	218.5
東聯	18.92%	98.6	1	97.6	34	39	5	13.4	13.3	13.5	16.2
永光	-0.11%	-0.1	-0.1	0	0	4	4	21.9	21.9	21.9	39.9
和桐	-82.41%	-75.9	0	-75.9	-10	0	10	9.2	0	9.2	16.8
長興	7.21%	62.1	-2.1	64.2	5	14	8	61.5	61.6	61.3	72.3
中纖	-16.80%	-9.9	0.4	-10.3	-3	5	8	7.4	7.3	7.4	10.9
國慶科技	19.70%	7.8	0	7.8	2	2	0	19.8	19.8	0	23.7
台肥	-4.79%	-24.9	2.2	-27.1	9	11	2	47.4	47.2	48.3	44.2
中碳	14.84%	10.8	0	10.8	1	1	0	72.8	72.8	0	83.6
花仙子		0	0	0	0	0	0	52.9	52.9	0	51.4
寶齡富錦		0	0	0	0	0	0	67.8	67.8	0	55.9
中化生	-25.36%	-14	0	-14	-2	0	2	27.6	0	27.6	34.6
勝一		0	0	0	0	0	0	149	149	0	164.5
合世	-7.97%	-3.2	0.2	-3.4	1	3	2	13.4	13.4	13.5	10
光洋科	-30.23%	-421.7	-0.6	-421.1	-12	9	21	66.4	66.5	66.4	101.5
科妍	44.12%	35.3	0	35.3	-1	0	1	80	0	80	44.7
神隆	-21.33%	-41.1	0.4	-41.5	5	7	2	27.5	27.4	27.7	19.2
美時		0	0	0	0	0	0	338.6	340	338.5	179
台玻	0.11%	0.7	0.7	0	0	12	12	51.5	51.5	51.6	60.2
中釉	-27.24%	-217.8	-0.4	-217.4	-19	10	29	27.6	27.6	27.6	39
和成	-19.45%	-7.8	0	-7.8	-1	0	2	20.1	19.6	20.1	24
富喬	4.97%	139.1	19.6	119.5	4	29	25	96.5	96.1	96.9	126
華紙	10.25%	1.2	0	1.2	1	1	0	12.2	12.2	0	13.5
永豐餘	15.42%	3.9	0	3.9	1	1	0	25.3	25.3	0	29.2
中鋼	2.15%	45.7	6.3	39.4	-84	23	108	19.7	19.4	19.7	19.3
東和鋼鐵	16.94%	11.9	0	11.9	0	1	0	70.2	70.1	70.5	82
第一銅	19.41%	331.7	0	331.7	-33	0	34	50.3	50.1	50.3	40.5
中鋼構	0.96%	0.4	0	0.4	1	1	0	41.5	41.5	0	41.9
中鴻	-0.59%	-0.2	0	-0.2	-2	0	2	17	0	17	17.1
美亞	6.81%	1.6	0	1.6	-1	0	1	23.5	0	23.5	21.9
聚亨	17.52%	11.1	0	11.1	-7	0	7	9	0	9	7.5
大成鋼	-16.99%	-200.1	0.9	-201.1	-19	12	31	38	37.9	38	48.6
彰源	-43.06%	-42.8	0	-42.8	-6	0	6	16.6	0	16.6	23.7
新鋼	-1.37%	-0.9	0.3	-1.2	-2	2	4	16.4	16.3	16.4	17
允強	3.26%	1.4	0	1.4	-2	0	2	21.5	0	21.5	20.8
海光	17.11%	7.6	0	7.6	-3	0	3	14.9	0	14.9	12.4
上銀	-9.54%	-534.8	38.3	-573.1	-4	17	22	254.9	253.6	255.9	370.5
川湖		0	0	0	0	0	0	3,480.2	3,480.2	0	12,400
橋椿	12.53%	2.8	0	2.8	-1	0	1	22.4	0	22.4	19.6
世豐	4.80%	1.7	0	1.7	1	1	0	34.4	34.4	0	36
精湛	-39.95%	-17.7	0	-17.7	-1	0	1	44.3	0	44.3	62
南港	-15.48%	-141.2	0	-141.2	25	25	0	36.5	36.5	0	30.9
台橡	-66.14%	-73.9	0	-73.9	-7	0	7	16	0	16	26.5
國際中橡		0	0	0	0	0	0	12.5	12.5	0	10.8
正新	-2.99%	-1	0	-1	1	1	0	31.8	31.8	0	30.8
建大	-16.83%	-3.5	0	-3.5	1	1	0	20.5	20.5	0	17.1
南帝	-18.95%	-4.7	0	-4.7	-1	0	1	24.8	0	24.8	29.5
中華	5.15%	2.9	0	2.9	-1	0	1	56.3	0	56.3	53.4
台船	-14.85%	-118.7	0	-118.7	36	36	0	22.2	22.2	0	18.9
長榮鋼	-16.83%	-17	0	-17	1	1	0	101	101	0	84
劍麟	-26.21%	-81	0	-81	3	3	0	103	103	0	76
為升	7.30%	7.1	0	7.1	-1	0	1	97.3	0	97.3	90.2
艾姆勒	2.85%	1	0	1	1	1	0	33.3	33.3	0	34.3
光寶科	7.69%	140.4	13.2	127.2	1	11	10	165.9	165.3	166.6	292.5
麗正		0	0	0	0	0	0	21.7	0	21.7	42
聯電	-23.58%	-12,190	771.9	-12,961.9	-191	517	708	73	72.1	73.6	141.5
台達電	0.90%	33.6	33.6	0	0	3	3	1,249.3	1,243.4	1,254.6	1,795
金寶	-18.96%	-1,235.7	-5.6	-1,230	-221	26	248	26.3	26.5	26.3	31.8
華通	26.70%	3,418.3	-11.6	3,429.9	59	75	15	170.7	170.8	170.1	228
鴻海	7.46%	857.4	5.3	852.1	31	51	19	225.4	225.4	225.7	252
中環	-1.38%	-0.2	0	-0.2	0	1	0	10.9	10.9	10.7	10.8
仁寶	3.20%	22.5	1.5	21	2	22	19	31.9	31.9	32	38.9
國巨*	-41.47%	-2,181.8	0.1	-2,181.9	-7	10	18	292.3	292.3	292.3	565
廣宇	6.50%	73.7	-2.5	76.2	-9	11	21	54	54.2	53.9	46.3
華泰	-11.25%	-168.1	7	-175	8	24	15	62.3	62.1	62.6	42.7
台積電	-30.26%	-7,522.4	35.5	-7,557.9	-11	3	14	1,775.8	1,766.1	1,777.9	2,465
精英	-19.68%	-52	-0.1	-51.9	5	9	4	29.4	29.4	29.3	19
友訊	2.40%	0.4	0.4	0	0	1	1	16.7	16.5	16.9	19.2
旺宏	-18.63%	-2,583.9	73.5	-2,657.4	-54	126	180	77	76.7	77.3	126.5
台亞		0	0	0	0	0	0	27.7	27.7	0	32.2
茂矽	-11.43%	-8	0	-8	-2	0	2	35	0	35	39
華邦電	-4.13%	-936	-322.1	-613.9	-8	187	196	115.6	116.5	114.8	183
智邦	0.86%	40	40	0	0	4	4	1,167.5	1,162.5	1,172.5	2,015
聯強		0	0	0	0	0	0	66.5	66.5	0	88.6
錸德	-24.91%	-7.1	0	-7.1	2	2	0	14.3	14.3	0	10.7
順德	-171.43%	-150	0	-150	-1	0	1	87.5	0	87.5	237.5
佳世達	7.35%	13.4	-0.2	13.6	5	7	2	26	26.1	26	28.8
宏碁	20.27%	241.1	1.7	239.4	40	46	6	25.8	25.8	26.1	31.8
鴻準	1.43%	4.3	-0.1	4.4	1	5	4	60.1	60.1	60.1	64.5
敬鵬	-9.85%	-18.7	0.3	-19	-3	1	5	37.9	37.6	37.9	42.7
英業達	-25.25%	-483.7	1.5	-485.1	-25	16	42	45.6	45.5	45.6	64.3
華碩		0	0	0	0	0	0	507.2	507.9	507	979
所羅門	2.20%	3	0	3	-1	0	1	136.5	0	136.5	133.5
矽統	-12.89%	-20,754.6	-54.7	-20,699.9	2,628	2,664	35	60.5	60.5	58.9	52.6
昆盈	14.55%	23.2	0.3	22.9	-2	2	4	40	39.9	40	28.6
燿華	-12.12%	-1,896.4	-6.9	-1,889.5	232	311	79	50.3	50.3	50.3	42.2
金像電	-5.82%	-439.9	-25.4	-414.5	-1	10	11	686.6	688	685.5	1,100
菱生	2.87%	6.5	0.4	6.1	3	8	5	28.3	28.3	28.4	30.3
大同	-20.88%	-206.1	-0.3	-205.8	18	25	7	39.5	39.5	39.4	28.1
佳能	8.24%	272.4	-25.3	297.7	-14	23	37	89.4	90.1	89	67.7
凱美	0.99%	3	3	0	0	3	3	101.5	101	102	123
技嘉	33.29%	324	3	321	2	4	1	243.3	242.5	245.5	349.5
微星	26.65%	365.4	11.1	354.3	6	14	8	97.9	97.4	98.8	156.5
瑞昱	-33.40%	-176.5	0	-176.5	-1	0	1	528.5	0	528.5	705
廣達	8.34%	167.7	3.2	164.6	2	7	4	287.4	287.1	287.9	342
台光電	-98.70%	-7,057.6	88.6	-7,146.3	-2	2	4	1,787.7	1,757.5	1,801.9	5,375
精元	-5.53%	-6.4	0	-6.4	3	3	0	38.8	38.8	0	36.7
威盛	38.68%	21.7	0	21.7	1	1	0	56.2	56.2	0	77.9
云辰	-9.82%	-3.3	0	-3.3	3	3	0	11.2	11.2	0	10.1
億光	-10.81%	-334.8	-1.5	-333.3	-51	3	55	56.3	56.8	56.3	62.7
映泰	69.52%	56.3	0	56.3	3	3	0	27	27	0	45.8
凌陽	10.07%	2.3	0	2.3	1	1	0	22.9	22.9	0	25.2
毅嘉	2.15%	67.7	-2.9	70.6	-45	11	56	56.2	56.4	56.2	54.6
漢唐	12.27%	232.9	0	232.9	2	2	0	948.6	948.6	0	1,065
輔信	-13.74%	-12	0	-12	5	5	0	17.4	17.4	0	15
國碩	-3.13%	-20.2	-0.2	-20	10	22	12	29.3	29.3	29.3	27.4
南亞科	23.83%	1,942.6	6.5	1,936.2	7	29	21	281.1	281	281.3	523
友達	54.47%	915.6	7.8	907.8	57	115	58	14.6	14.6	14.7	30.5
中華電	-4.89%	-13	0	-13	-1	0	2	133	134	133	139.5
環科	8.79%	20.3	1.5	18.7	4	5	1	46.1	45.8	47.4	50.5
圓剛	7.83%	13	0	13	-4	0	4	41.3	0	41.3	38.1
仲琦	20.07%	61.5	0	61.5	-9	0	9	34	0	34	27.2
三商電	-15.21%	-28	0	-28	7	7	0	26.3	26.3	0	22.3
興勤	-41.60%	-73	0	-73	-1	0	1	175.5	0	175.5	248.5
銘旺科	56.60%	39	0	39	0	0	1	68.9	66.6	69.4	30.4
聯昌	42.85%	597.5	0	597.5	-78	1	79	17.7	17.7	17.7	10
偉詮電	-30.43%	-322	0	-322	-20	0	20	52.9	0	52.9	69
太空梭	14.07%	4.7	0	4.7	-2	0	2	16.5	0	16.5	14.2
超豐	-6.43%	-40	2	-42	-4	2	6	103.8	103	104	114.5
兆勁	15.04%	6	0	6	-3	0	3	13.3	0	13.3	11.3
京元電子	0.91%	27.4	27.4	0	0	10	10	302.4	301	303.8	270
創見	6.27%	90.9	-0.5	91.5	1	6	4	241.7	241.8	241.6	287.5
凌群		0	0	0	0	0	0	58.6	58.4	60	51.9
聯發科	-0.67%	-12	-12	0	0	1	1	1,792.6	1,797.8	1,785.8	4,625
全新	28.73%	347	-12.5	359.5	1	7	6	172.5	173.5	171.4	533
飛宏	-27.86%	-354.6	0.8	-355.4	36	39	3	32.6	32.6	32.9	22.8
義隆	6.46%	23	0.3	22.7	2	3	1	118.8	118.7	119	130
良得電	-25.95%	-20.6	0	-20.6	3	3	0	26.4	26.4	0	19.6
盟立	-149.99%	-515.2	0	-515.2	-4	1	5	68.7	68.7	68.7	197.5
志聖	-94.81%	-681.5	0.8	-682.4	-2	1	3	239.6	239	239.8	581
立隆電	55.13%	194.5	-0.2	194.7	2	3	1	117.6	117.7	117.5	215
鉅祥	30.52%	751.1	0.7	750.5	26	27	1	91.2	91.1	91.8	120
大毅	-43.10%	-192.2	0.3	-192.5	-4	2	6	74.3	74.2	74.4	122.5
強茂	5.91%	186	-0.3	186.3	3	35	32	89.9	89.9	89.9	152
兆赫	5.59%	145.5	4.5	141	46	69	22	37.7	37.6	37.9	40.7
一詮	-81.29%	-5,201	5.4	-5,206.4	-42	9	51	125.5	124.9	125.5	249.5
漢平	-3.32%	-4.6	0	-4.6	-3	0	3	46.7	0	46.7	48.3
瑞軒	28.54%	739.9	3	736.9	46	109	62	23.8	23.8	23.8	39.5
華新科	37.79%	170.5	1.2	169.3	1	3	2	150.4	150.2	150.8	319.5
普安	3.98%	28.3	0	28.3	19	20	0	35.5	35.5	35.3	37
怡利電	-15.95%	-16.7	0	-16.7	2	2	0	52.4	52.4	0	44
宏達電	-13.04%	-12.1	0	-12.1	2	2	0	46.6	46.6	0	40.5
國產	1.45%	1.1	1.1	0	0	2	2	36.3	36	36.5	31.6
全坤建		0	0	0	0	0	0	15	15	0	14.8
中工	-16.02%	-87.6	-0.3	-87.3	37	38	1	14.4	14.4	14.1	12.1
宏璟	48.90%	14.5	0	14.5	1	1	0	29.6	29.6	0	44
興富發	18.56%	21.1	0.3	20.8	2	3	1	37.9	37.8	38.2	48.2
益航	20.81%	2.4	0	2.4	2	2	0	5.7	5.7	0	6.9
長榮	19.65%	184.5	-0.3	184.8	4	5	1	187.8	187.8	187.5	234
新興	-5.34%	-22.2	6.1	-28.3	-4	10	14	29.6	29.3	29.9	37
裕民	22.38%	155.2	3.2	152	9	11	2	63.1	62.8	64.4	79.7
陽明	2.23%	4.8	0.2	4.6	1	4	3	53.9	53.9	53.9	58.5
華航	-5.52%	-5.1	-0.1	-5	1	4	2	22.9	22.9	22.9	20.5
中航	4.17%	2.6	0	2.6	1	1	0	62.4	62.4	0	65
萬海	55.91%	124.8	0	124.8	3	3	0	74.4	74.4	0	116
台航		0	0	0	0	0	0	31.3	0	31.3	33.4
長榮航	3.58%	13.7	0.7	13	2	10	7	38.3	38.2	38.3	42.6
亞航	-10.30%	-16.7	0	-16.7	3	3	0	54.2	54.2	0	48.7
漢翔	16.85%	121.7	2.1	119.6	11	13	1	55.5	55.3	57.4	65.3
台驊控股		0	0	0	0	0	0	66.7	66.7	0	69.2
正德	-10.79%	-4.4	0	-4.4	2	2	0	20.5	20.5	0	18.3
長榮航太	-3.53%	-59.2	-3.2	-56	-7	2	10	167.8	169.1	167.5	174.5
星宇航空	-11.61%	-2.7	0	-2.7	1	1	0	23.2	23.2	0	20.6
瓦城		0	0	0	0	0	0	174.5	174.5	0	155
易飛網	18.44%	6.6	0	6.6	-2	0	2	17.9	0	17.9	14.6
八方雲集	0.93%	5	0	5	-3	0	3	180.2	0	180.2	178.5
台中銀	0.00%	0	0	0	0	1	1	20.4	20.4	20.4	19.2
臺企銀	14.73%	55	0	55	22	24	1	15.6	15.6	15.6	18
遠東銀	-6.27%	-4	0	-4	-5	0	5	12.8	0	12.8	13.6
統一證	78.73%	45.9	0	45.9	2	2	0	29.2	29.2	0	52.1
三商壽	-21.55%	-1.7	0	-1.7	-1	0	1	8	0	8	9.7
華南金		0	0	0	0	0	0	33	33	0	44.4
富邦金	57.72%	591.8	0	591.8	11	11	0	93.2	93.2	0	147
國泰金	23.44%	71.5	2.2	69.2	2	4	2	76.3	75.9	77	110.5
凱基金	70.18%	257.5	-0.1	257.6	13	20	6	18.3	18.4	18.3	36.8
玉山金	21.04%	106.2	0.2	106	10	15	5	33.7	33.6	33.7	44.3
元大金	64.39%	546	0	546	20	20	0	42.4	42.4	0	69.7
兆豐金	20.71%	32.8	0.4	32.4	3	4	1	39.6	39.5	39.9	50.3
台新新光金	-81.07%	-1,092.5	0	-1,092.5	-57	1	58	23.2	23.3	23.2	42.4
統一超	2.84%	6	0	6	1	1	0	211.5	211.5	0	217.5
農林	17.15%	2.3	0	2.3	0	0	1	13.4	13.5	13.4	11.1
集雅社	0.68%	0.6	0	0.6	-2	0	2	44.3	0	44.3	44
永邑-KY	-8.58%	-1.8	0	-1.8	1	1	0	21.6	21.6	0	19.7
三商家購	-11.72%	-5.3	0	-5.3	1	1	0	44.8	44.8	0	39.6
健和興	20.28%	20.1	0	20.1	2	2	0	49.6	49.6	0	59.6
晶豪科	38.10%	1,383.2	36.5	1,346.8	9	23	14	157.8	156.9	159.5	306.5
大立光	90.22%	4,433.5	15.4	4,418.1	1	2	1	2,457.2	2,451.9	2,467.3	6,870
華立	-2.46%	-12	0	-12	-4	0	4	122	0	122	125
晟銘電	-13.60%	-65	0	-65	2	4	2	119.5	119.5	119.5	87
聯陽	7.38%	18	0	18	1	2	0	122	122	121	131
嘉晶	8.18%	122.5	-18.5	141	5	21	16	71.3	71.8	70.6	100
奇鋐	-139.86%	-5,912.6	0	-5,912.6	-3	0	3	1,409.2	1,425	1,409.1	3,380
亞光	-5.39%	-116.1	-10	-106.1	8	14	5	153.7	154.3	152.3	142.5
威強電	30.24%	19.9	0	19.9	1	1	0	65.8	65.8	0	85.7
信邦	-38.30%	-792.7	-0.1	-792.6	-8	1	9	229.9	230	229.9	329
星通	26.68%	102.5	-1.5	104	-4	1	5	76.9	78.1	76.6	50.6
盛達	-16.44%	-37.9	0	-38	5	9	4	25.6	25.6	25.7	18.1
增你強	48.80%	61	0	61	3	3	0	41.7	41.7	0	62
德律	-44.98%	-504.5	0	-504.5	-6	0	6	186.9	0	186.9	271
佰鴻	-13.26%	-5.7	0	-5.7	-2	0	2	21.5	0	21.5	24.4
威健	-35.66%	-33	0	-33	-3	0	3	30.9	0	30.9	41.9
聯詠	-0.50%	-4	-4	0	0	2	2	396	397	395	543
智原	0.10%	0.9	2.1	-1.2	0	5	4	177.9	177.7	178.2	176.5
文曄	-14.60%	-69	-0.7	-68.3	-2	1	3	157.5	158	157.3	191.5
欣興	59.72%	8,862.2	-77.5	8,939.7	13	42	28	353.3	354.4	351.7	993
揚智		0	0	0	0	0	0	27.5	27.5	0	23
健鼎	-0.33%	-7.6	-7.6	0	0	6	6	382.8	383.4	382.2	509
益登	-26.78%	-10.9	0	-10.9	-1	0	1	40.7	0	40.7	51.6
精金	22.99%	10.5	0.2	10.2	3	5	2	9.1	9.1	9.2	12.5
鈺德	-19.50%	-5.5	0	-5.5	2	2	0	14.1	14.1	0	11.4
力特	-13.70%	-14.3	-0.3	-14	2	4	1	26.1	26.2	25.8	21.5
立德	23.96%	15.2	0	15.2	-6	0	6	10.6	0	10.6	8.1
華晶科	-7.41%	-31	-0.1	-30.9	8	10	2	41.9	41.9	41.8	38
銘異	-17.21%	-16.7	0	-16.7	3	3	0	32.4	32.4	0	26.9
建漢	-23.10%	-24.7	0	-24.7	4	4	0	26.8	26.8	0	20.6
僑威		0	0	0	0	0	0	64.7	64.7	0	44.6
聯亞	-240.63%	-2,010	0	-2,010	0	0	1	835.3	818.4	840	2,850
網龍	-36.19%	-77.7	0	-77.7	6	6	0	35.8	35.8	0	22.9
日電貿	67.19%	533.7	0	533.7	8	8	0	99.3	99.3	0	166
鴻碩	1.29%	0.4	0.4	0	0	1	1	27.1	27	27.3	23.8
聯傑	-40.95%	-23.7	0	-23.7	-2	0	2	28.9	0	28.9	40.8
穩懋	-68.38%	-2,448.4	18.5	-2,466.9	-10	4	15	238.7	235.1	239.7	464
笙泉	-6.44%	-1.7	0	-1.7	1	1	0	26.4	26.4	0	24.7
昇銳	-2.95%	-0.9	-0.9	0	0	1	1	28.8	29.3	28.4	19.9
弘塑		0	0	0	0	0	0	1,752.5	1,752.5	0	2,555
耀登	-28.39%	-252.1	2.6	-254.7	3	5	2	177.6	177.2	178.5	92.3
晶宏	-3.22%	-1.7	-1.7	0	0	1	1	52.9	53.7	52	93.9
大綜	-0.90%	-3.1	-3.1	0	0	2	2	170.6	171.5	170	226.5
正達	0.00%	0	-13	13.1	2	12	10	55.4	56	54.7	62.5
璟德	-44.45%	-2,132.5	0	-2,132.5	-30	0	30	159.9	0	159.9	231
精確	-9.83%	-12.1	-0.1	-12	-1	1	2	61.6	61.6	61.6	73.6
波若威	-72.09%	-3,032.8	0	-3,032.8	-10	0	10	420.7	0	420.7	724
大量	-190.02%	-2,665	0	-2,665	-4	2	6	233.8	233.8	233.8	900
亞信	-0.40%	-0.4	0	-0.4	-1	0	1	101.1	0	101.1	101.5
基亞	-7.42%	-10	0	-10	-4	0	4	33.7	0	33.7	36.2
景碩	-183.76%	-8,208.2	21.5	-8,229.7	-14	6	20	223.3	220.6	224.2	812
台嘉碩	17.00%	18.6	-2	20.6	1	4	3	27.4	27.7	27.1	48.4
原相	12.70%	193.1	1.5	191.6	-5	1	7	217.2	215.9	217.4	185.5
金麗科	12.72%	152.5	6.6	145.9	6	8	2	149.9	149.2	152.5	173.5
錦明	28.77%	9.3	0	9.3	1	1	0	32.5	32.5	0	41.9
緯創	28.11%	1,450.2	8.4	1,441.8	27	38	11	135.8	135.6	136.4	189
光環	-176.27%	-1,288.4	3.7	-1,292.1	-9	4	13	56.2	55.5	56.4	200
千如	29.46%	20.1	0	20.1	1	2	0	34.1	34.2	33.8	44.2
威剛	2.61%	137.6	11.7	125.9	1	15	13	352	351.5	352.4	414.5
欣銓	5.15%	76.7	8.8	68	1	9	8	165.5	165	166.1	233
台星科	8.47%	142.7	-0.7	143.4	10	11	1	153.1	153.2	152.5	167.5
東碩	-31.05%	-6.3	0	-6.3	1	1	0	20.5	20.5	0	14.1
宇環	-3.65%	-1.7	0.1	-1.8	2	3	1	15.1	15	15.2	14.2
宜特	-3.94%	-72.1	1.4	-73.5	-8	6	14	130.7	130.6	130.8	140
鈊象		0	0	0	0	0	0	741.9	741.9	743	708
英濟	-19.89%	-42.3	-2.6	-39.7	3	5	2	42.6	43	41.7	29.7
杭特		0	0	0	0	0	0	40.3	40.3	0	27.1
昇貿	-4.97%	-42	-8.4	-33.6	1	7	5	120.6	121.3	119.6	104.5
弘憶股	13.03%	79.3	0.1	79.1	13	14	1	43.5	43.5	43.6	49.6
尼克森	-11.77%	-36.4	0	-36.4	-6	0	6	51.5	0	51.5	57.6
雙鴻		0	0	0	0	0	0	931	931	0	1,385
幸康	1.26%	0.7	0.7	0	0	1	1	55.8	55.4	56.1	60.6
泰碩	-1.63%	-0.9	-0.9	0	0	1	1	53.2	53.6	52.7	68.1
泰谷	-41.33%	-410.9	-0.3	-410.6	-32	1	33	30.1	30.5	30.1	43
臺慶科	-24.43%	-122.5	0	-122.5	-3	0	3	167.2	0	167.2	208
尚立	3.83%	8.9	5.1	3.8	-4	11	15	15.6	15.3	15.8	14.8
上詮	27.54%	583.5	12.1	571.4	2	5	3	423.8	422.3	426.3	708
典範	-36.76%	-88.9	-1	-87.9	9	10	1	24.2	24.3	23.3	14.5
熱映	-12.58%	-16.5	0	-16.4	6	7	1	18.7	18.7	18.7	16
精材	42.56%	1,134.3	-15.5	1,149.9	3	14	10	190.4	191	189.5	478.5
新日興	-7.35%	-49	0	-49	3	3	0	222.3	222.3	0	206
明泰	-13.14%	-4.6	0	-4.6	1	1	0	35	35	0	30.4
崇越電	-35.35%	-22.2	0	-22.2	-1	0	1	62.8	0	62.8	85
旭軟	-9.00%	-2.2	0	-2.2	1	1	0	23.9	23.9	0	21.8
漢科	-7.01%	-9.5	0	-9.5	0	1	0	135.5	135.5	135.5	126
玉晶光	0.13%	1.2	1.2	0	0	2	2	465.2	464.9	465.5	1,110
京鼎	3.83%	92	0.8	91.3	-5	3	8	300.2	300	300.3	282
融程電	7.36%	11	0	11	1	1	0	149.5	149.5	0	160.5
哲固	13.40%	22.6	0	22.6	-5	0	5	33.7	0	33.7	29.2
創意	-3.95%	-2,255.1	1,047.6	-3,302.7	0	21	22	2,597.9	2,572.4	2,622.3	5,925
聯鈞	49.61%	254.5	-6.8	261.3	1	2	1	256.5	258.8	252	520
由田	98.29%	460	0	460	4	4	0	117	117	0	232
安勤	41.70%	38.7	0	38.7	1	1	0	92.8	92.8	0	131.5
群創	-0.51%	-55.7	76.7	-132.4	-5	456	461	23.5	23.5	23.6	50.1
昇達科		0	0	0	0	0	0	1,090	0	1,090	1,455
矽瑪	0.24%	0.1	0.1	0	0	1	1	21.1	21.1	21.1	19.5
華擎	0.00%	0	0	0	1	1	0	225.5	225.5	0	225.5
柏騰	28.57%	39	0	39	6	6	0	22.8	22.8	0	29.3
聚積	14.01%	8.1	0	8.1	-1	0	1	57.8	0	57.8	49.7
力旺		0	0	0	0	0	0	1,721.6	0	1,721.6	2,780
晶相光	-21.36%	-30.8	0	-30.8	2	2	0	72.1	72.1	0	56.7
台勝科	106.34%	812	-1.3	813.3	2	5	2	152.7	152.9	152.2	424
嘉澤	1.01%	15	15	0	0	1	1	1,482.5	1,475	1,490	1,625
晶彩科	3.66%	22.4	9.2	13.2	-1	5	6	102	101	102.8	89.6
敦泰	-1.95%	-6.6	-0.8	-5.8	1	6	5	56.5	56.6	56.4	50.8
世禾	-4.45%	-51	-0.3	-50.7	4	6	2	191.1	191.2	191	178.5
同致		0	0	0	0	0	0	59.2	59.2	0	42.3
牧德	11.20%	168.5	-15	183.5	1	3	2	501.5	504.5	497	688
其陽	-7.75%	-12.4	-1.5	-10.9	2	3	1	53.4	53.7	52.2	48.3
聯合再生	28.97%	67.6	8.3	59.3	9	22	13	10.6	10.4	11	17
閎康	-4.84%	-215.5	24.6	-240.1	-5	17	22	202.3	201.5	203	251
通嘉	5.44%	15.8	0.3	15.5	-2	2	5	58.1	58	58.2	53
瑞鼎	-5.43%	-25.5	0	-25.5	2	2	0	234.8	234.8	0	222
映興	0.38%	0.1	0	0.1	1	1	0	26.1	26.1	0	26.2
宏致	-75.73%	-253.5	-2	-251.5	-4	1	5	67	68.6	66.6	129.5
安可	0.20%	0	0	0	0	1	1	25.6	25.6	25.7	35.7
碩天	-0.44%	-0.8	-0.8	0	0	1	1	191.5	191.8	191	241
光頡	63.93%	322.9	0	322.9	8	8	0	63.1	63.1	0	103.5
西勝	-39.25%	-39.3	0	-39.3	5	5	0	20	20	0	12.2
新鉅科	12.53%	119.1	4.8	114.3	-10	15	25	38	37.8	38.1	26.7
達邁	-0.14%	-0.1	0	-0.1	1	1	0	74	74	0	73.9
健策		0	0	0	0	0	0	2,816.1	2,795	2,816.4	5,760
世芯-KY	3.60%	128.2	128.2	0	0	1	1	3,558.3	3,505.6	3,633.8	3,905
鑫科	-4.80%	-24.8	-2.3	-22.5	6	8	2	64.5	64.8	63.6	61
貿聯-KY	-1.29%	-18.5	-18.5	0	0	1	1	1,431.5	1,440.4	1,422	1,975
家登	27.77%	123	0	123	1	1	0	443	443	0	566
元創精密	2.58%	2.9	0	2.9	-3	0	3	37.5	0	37.5	36.6
歐買尬		0	0	0	0	0	0	83	83	0	62.2
湧德	1.32%	1.5	0	1.5	-1	0	1	114	0	114	112.5
營邦	-86.17%	-324	0	-324	-1	0	1	376	0	376	700
海華	-16.31%	-98.3	-8.4	-90	5	9	4	67	67.6	65.6	49.7
大眾控	3.27%	12	-7.4	19.3	-1	5	7	52.3	53.1	51.7	42
大聯大	-62.54%	-121.2	0	-121.2	-3	0	3	64.6	0	64.6	105
欣陸	-3.79%	-2.7	0.6	-3.3	1	3	2	23.4	23.2	23.6	20
合勤控	-2.08%	-11.4	-10.7	-0.7	0	13	14	39.1	39.5	38.7	39.4
神達	-0.41%	-7.3	0	-7.3	22	22	0	82.1	82.1	0	81.8
漢磊	4.05%	29.2	5.9	23.3	-4	7	11	65.6	65.1	65.9	60.1
鑫聯大投控	0.63%	0.4	0	0.4	-1	0	1	63.4	0	63.4	63
日月光投控	18.13%	1,405	77.9	1,327.1	4	25	21	309.9	308.2	311.9	640
東洋	9.50%	8.1	0	8.1	-1	0	1	85.3	0	85.3	77.2
懷特	-24.31%	-36.3	0	-36.3	10	10	0	14.9	14.9	0	11.3
健喬	9.65%	16	0	16	-5	0	5	33.2	0	33.2	30
明基醫		0	0	0	0	0	0	44	44	0	39.7
優盛	-22.96%	-85.5	0.6	-86.1	15	20	5	18.6	18.6	18.7	12.9
晟德		0	0	0	0	0	0	43.8	0	43.8	30.6
中天	-0.47%	-0.1	-0.1	0	0	1	1	21.3	21.3	21.2	14.8
浩泰	9.26%	10.9	1.8	9.1	-1	2	3	39.4	38.9	39.8	30.7
亞諾法	22.92%	6	0	6	-1	0	1	26.4	0	26.4	20.4
曜亞	12.10%	7.4	0	7.4	0	0	1	61.2	61.1	61.2	53.8
國光生	-7.14%	-7.3	0.3	-7.5	3	5	2	20.3	20.3	20.4	17.8
太景*-KY	33.28%	46.3	0.8	45.5	-7	2	9	15.5	15.1	15.5	9
聿新科	0.95%	1	1	0	0	4	4	26.4	26.3	26.6	22.5
松瑞藥	1.38%	0.6	0.6	0	0	2	2	21.8	21.6	21.9	19.1
醣聯	24.59%	119.7	0	119.7	-17	0	17	28.6	0	28.6	21.6
中華食		0	0	0	0	0	0	79.8	79.8	0	69.2
信立	-39.52%	-23.8	0	-23.8	1	1	0	60.1	60.1	0	36.4
金雨		0	0	0	0	0	0	41.6	41.6	0	23.3
崇友		0	0	0	0	0	0	113.5	113.5	0	121.5
高鋒	-7.88%	-64.8	-0.9	-63.8	15	17	2	48.3	48.4	47.9	44.1
福裕	-1.88%	-0.4	-0.4	0	0	1	1	21.3	21.5	21.1	15.6
東台	6.05%	22	-0.8	22.8	-5	5	10	36.5	36.6	36.4	31.9
協易機	-22.13%	-253.8	2.5	-256.3	20	30	10	38.2	38.2	38.4	25.4
慶騰	7.25%	22.5	-3.4	25.9	8	12	3	25.8	26.1	24.9	29
全球傳動	-13.36%	-59.1	0.5	-59.6	-6	2	9	49.1	48.9	49.2	57.7
科嶠		0	0	0	0	0	0	102.9	101.5	104.5	282.5
桓達	7.24%	7.6	0	7.6	-1	0	1	105	0	105	97.4
智伸科		0	0	0	0	0	0	122.5	122.5	0	168
寶緯	14.61%	5.8	0	5.8	-2	0	2	20	0	20	17.1
強信-KY	-8.02%	-5.1	0	-5.1	2	2	0	31.8	31.8	0	29.3
元翎	-5.83%	-6.8	0	-6.8	7	7	0	16.7	16.7	0	15.7
鈞興-KY	9.40%	121.1	-6.4	127.5	-4	3	7	184	185.5	183.4	151.5
大銀微系統	49.64%	247.4	6.4	240.9	2	4	2	124.6	123.5	126.8	244
達航科技	0.56%	1	1	0	0	3	3	59	58.8	59.2	89
台灣精銳		0	0	0	0	0	0	828	0	828	455
達明		0	0	0	0	0	0	362.1	362.1	0	292
磐亞	-165.37%	-847.5	0	-847.5	-50	0	50	10.3	0	10.3	27.2
永捷	-37.92%	-333.6	0.7	-334.2	47	48	1	18.3	18.3	19	11.2
美琪瑪	1.81%	2.5	0.4	2.1	1	2	1	69.2	69.1	69.5	71.2
康普	5.29%	3.9	0	3.9	1	1	0	73.7	73.7	0	77.6
合一	20.11%	166	3.5	162.5	-7	5	12	68.8	68.3	69	45.8
台耀	25.64%	31.6	0	31.6	-2	0	2	61.6	0	61.6	45.8
新應材		0	0	0	0	0	0	845.3	845.3	0	770
三福化	1.48%	5.5	5.5	0	0	3	3	123.9	123	124.8	114
勤凱	35.62%	140	0	140	2	2	0	196.5	196.5	0	266.5
材料*-KY	1.32%	2	-0.1	2.1	0	2	3	50.5	50.5	50.4	48.3
雙鍵	93.59%	219	0	219	2	2	0	117	117	0	226.5
晶呈科技	22.51%	176	0	176	-2	0	2	391	0	391	303
台特化	-26.57%	-890	0	-890	10	10	0	335	335	0	246
日成-KY	-61.11%	-11	0	-11	-1	0	1	18	0	18	29
聯光通	0.65%	5.5	22.9	-17.3	5	21	16	40.6	40	41.4	36.5
正文	30.15%	118.7	0	118.7	14	14	0	28.1	28.1	0	36.6
前鼎	-210.26%	-164	0	-164	-1	0	1	78	0	78	242
新復興	-21.39%	-26.1	-0.3	-25.8	1	2	1	61	61.1	60.8	35.3
致伸		0	0	0	0	0	0	79	79	0	61.4
事欣科	10.78%	248.2	27.4	220.8	9	32	23	72	71.5	72.7	96
新唐	23.97%	59.1	1.5	57.6	0	4	3	61.6	61.4	61.9	119
泰鼎-KY	-16.34%	-147.7	-8.5	-139.2	-14	12	27	33.5	34	33.3	42.6
新盛力		0	0	0	0	0	0	155.1	155.1	0	252.5
太極	-18.71%	-44.8	0	-44.8	14	14	0	17.1	17.1	0	13.9
和碩	20.95%	103.4	0.3	103.1	5	7	2	70.5	70.5	70.6	91.1
亞電	-13.99%	-132.8	-36	-96.8	-1	20	22	43.1	44.1	42.3	90.7
有成精密	50.20%	25.7	0	25.7	1	1	0	51.2	51.2	0	76.9
凌通	-24.32%	-9.4	0	-9.4	-1	0	1	38.7	0	38.7	48.1
臻鼎-KY	200.75%	6,031.5	0	6,031.5	18	18	0	166.9	166.9	0	502
譜瑞-KY	6.30%	37	0	37	-1	0	1	587	0	587	550
十銓	-0.55%	-40	99.9	-140	-2	28	31	233.1	231.3	234.8	281.5
立積	14.66%	36.7	1	35.7	-1	1	2	125.2	124.5	125.5	89.8
IET-KY	6.84%	24	24	0	0	1	1	351	339	363	621
廣穎	21.40%	85.8	-10.9	96.7	1	8	7	50.1	50.9	49.3	147.5
佳凌	14.17%	56.2	0	56.2	12	12	0	33	33	0	37.7
眾達-KY	-15.64%	-138.5	-5	-133.5	-2	4	7	126.5	127.2	126	170.5
華星光	42.03%	2,781.6	-0.8	2,782.4	8	22	13	300.8	300.8	300.8	610
榮科	1.62%	15.1	8.7	6.4	-6	9	15	62.2	61.6	62.6	61.5
三星	1.74%	1	0	1	-1	0	1	57.6	0	57.6	56.6
榮剛	-2.54%	-0.9	0	-0.9	1	1	0	33.4	33.4	0	32.6
力新	30.15%	5.1	0	5.1	-1	0	1	16.8	0	16.8	11.7
新鼎		0	0	0	0	0	0	177	177	0	168
東科-KY	-48.42%	-101.2	0	-101.2	2	2	0	104.5	104.5	0	53.9
雷笛克光學	-1.84%	-1.4	0	-1.4	4	4	0	19	19	0	18.7
達興材料	2.41%	16	16	0	0	2	2	332	328	336	296.5
乙盛-KY	-1.63%	-13.2	1.5	-14.7	-7	2	9	90	89.4	90.1	92.2
天鉞電		0	0	0	0	0	0	34.5	34.5	0	25.5
祥碩		0	0	0	0	0	0	1,416.8	1,385	1,420	1,395
信驊		0	0	0	0	0	0	8,806.3	8,806.3	0	18,605
禾聯碩	10.57%	12.9	0	12.9	-2	0	2	61.2	0	61.2	54.7
界霖	54.98%	59.6	0	59.6	2	2	0	54.2	54.2	0	84
數字		0	0	0	0	0	0	167.5	167.5	0	135.5
邑昇	10.95%	108	4.6	103.3	6	22	16	44.8	44.7	45	61.9
杰力	-20.57%	-15.8	0	-15.8	-1	0	1	76.8	0	76.8	92.6
太欣	-19.43%	-4.8	0	-4.8	2	2	0	12.4	12.4	0	10
系統電	18.29%	377.2	-7.1	384.3	-22	8	30	68.8	69.5	68.6	51.1
世紀*	-20.27%	-58.6	-4	-54.6	1	3	2	96.4	97.2	95.2	42.6
光聯	26.57%	3,130.2	2.6	3,127.6	-448	20	468	25.2	25.1	25.2	18.2
華容	105.59%	30.2	0	30.2	1	1	0	28.6	28.6	0	58.8
建榮	-11.07%	-172.1	-6.9	-165.2	13	16	3	97.1	97.5	95.2	84.8
世界	0.66%	41.8	1.4	40.4	-36	3	40	158.1	157.6	158.1	157
鈺創	39.00%	364.7	6	358.7	6	16	10	58.5	58.2	58.8	118
中光電	-10.70%	-209.1	-6.4	-202.7	14	20	6	97.7	98	96.9	83.5
光譜	-11.86%	-7.1	-0.8	-6.3	1	2	1	29.7	30	29.2	23.8
中磊	-0.36%	-0.3	-0.3	0	0	1	1	84.2	84.3	84	73
能率	-7.86%	-12.2	-1.8	-10.3	1	3	2	51.5	51.9	51	41.6
台半	35.24%	46.9	0	46.9	2	2	0	66.6	66.6	0	90
振發	37.56%	7.7	0	7.7	1	1	0	20.5	20.5	0	28.2
新門	13.26%	24	0	24	-1	0	1	181	0	181	157
高技		0	0	0	0	0	0	311	311	0	264.5
均豪	15.66%	30.2	0	30.2	2	2	0	96.4	96.4	0	111.5
南良	-0.33%	-0.1	-0.1	0	0	2	2	15.2	15.3	15.2	14.6
佶優	-21.91%	-7.5	0	-7.5	1	1	0	34	34	0	26.6
同協	-3.35%	-1.7	0	-1.7	-3	0	3	16.4	0	16.4	17
瀚宇博	-3.86%	-90.6	-59.7	-30.9	0	23	22	102	103.3	100.6	72.4
中美晶	-17.82%	-111.5	0.1	-111.6	-1	3	5	125.2	125.2	125.2	181
慧友		0	0	0	0	0	0	43.8	43.8	0	41.7
凱崴	13.48%	72.1	3.2	68.9	-5	3	8	66.9	66.1	67.2	53.4
永信建	-11.05%	-13.4	0	-13.4	2	2	0	60.5	60.5	0	53.8
長虹	-3.56%	-2.8	0	-2.8	1	1	0	78.6	78.6	0	75.8
聖暉*	-32.62%	-424	0	-424	-1	0	2	650	648	650	862
永固-KY	1.15%	0.3	0.3	0	0	1	1	21.7	21.6	21.8	14.7
安倉	-10.70%	-12.2	0	-12.2	5	5	0	22.9	22.9	0	20.5
陸海		0	0	0	0	0	0	18.2	18.2	0	13.9
致和證	-58.86%	-26.9	0	-26.9	-2	0	2	22.9	0	22.9	36.3
合庫金	6.98%	58.3	-0.7	59	20	35	15	23.9	23.9	23.9	26.9
群益證	5.96%	17.3	0.8	16.5	5	10	5	29	28.9	29.1	32.2
宏遠證	34.75%	9	0	9	2	2	0	13	13	0	17.5
康和證	43.57%	34.7	0	34.7	5	5	0	16	16	0	22.9
福邦證	-2.01%	-1.5	0	-1.5	-5	0	5	14.9	0	14.9	15.2
創惟	-7.23%	-14.6	0	-14.6	1	2	0	101	100.5	103.5	93.2
邁達特	8.58%	20.8	0	20.8	-5	0	5	48.5	0	48.5	44.3
亞矽	0.23%	0	0	0	0	1	1	21.9	21.9	21.9	22.5
鎰勝		0	0	0	0	0	0	47.3	47.3	0	44
彩晶	54.68%	29	0	29	4	6	1	8.8	8.8	8.8	14.7
建達	0.26%	0.1	0.1	0	0	1	1	19.3	19.3	19.4	15.1
達運	-7.26%	-2.9	0	-2.9	3	3	0	13.3	13.3	0	12.4
擎邦		0	0	0	0	0	0	55.4	0	55.4	50.5
廣運	1.23%	0.9	0.9	0	0	1	1	75.9	75.5	76.4	50
信音	13.99%	15.6	-0.7	16.3	-2	1	3	37.2	37.7	37	28.9
九豪	19.90%	14.8	0.3	14.6	1	2	1	37.3	37.2	37.5	51.8
普誠	-20.85%	-10.3	0	-10.3	3	3	0	16.5	16.5	0	13.1
金橋	19.11%	107.1	0	107.1	-20	0	20	28	0	28	22.7
萬旭	-3.25%	-4.2	-4.2	0	0	4	4	32.3	32.8	31.7	28.5
亞翔	0.48%	2.6	2.6	0	0	1	1	545.6	544.4	547	750
振曜	-1.35%	-3	-3	0	0	2	2	110.7	111.5	110	83.6
頎邦	240.21%	139.8	0	139.8	1	1	0	58.2	58.2	0	198
撼訊	4.40%	2.8	0	2.8	-1	0	1	63.6	0	63.6	60.8
晉倫	12.93%	27.7	1.5	26.2	6	7	1	30.7	30.5	32	34.9
百一	6.88%	1.9	0	1.9	2	2	0	13.8	13.8	0	14.8
嘉聯益	-0.28%	-1	0.9	-2	18	21	3	18	18	18.3	17.9
鈞寶	-1.09%	-14	0.6	-14.6	21	22	1	58.4	58.4	59	57.7
華電網	4.77%	19.1	-6.6	25.7	-1	5	6	66.6	67.3	66	40.4
宏齊	22.97%	210.7	-1	211.7	35	39	4	23.5	23.6	23.3	29.6
信昌電	-34.79%	-350.4	29.2	-379.6	-2	11	13	77.5	76	78.7	268.5
立敦	35.46%	37.2	0	37.2	2	2	0	52.4	52.4	0	71
瑞儀		0	0	0	0	0	0	126	125	126.3	90.2
亞通		0	0	0	0	0	0	28.8	28.8	0	36.4
合晶	131.25%	1,436	4.8	1,431.2	20	28	8	39.1	38.9	39.5	110.5
萬潤	125.93%	952	0	952	1	2	1	378	378	378	1,330
廣明		0	0	0	0	0	0	109.5	109.5	108.5	64.4
豐藝	1.05%	1	1	0	0	2	2	45.2	45	45.5	46.7
萬泰科	19.88%	351.7	-1.5	353.2	23	33	10	53.6	53.6	53.5	69
精成科	5.32%	61.3	-2.7	64	-1	8	10	115.3	115.4	115.1	83.1
帆宣	-81.94%	-240.5	0	-240.5	-1	0	1	293.5	0	293.5	534
盛群	19.23%	36.9	0	36.9	4	4	0	48	48	0	57.2
飛捷	47.06%	44	0	44	1	1	0	93.5	93.5	0	137.5
雷科	-104.93%	-356.3	0	-356.3	-5	0	6	56.6	53.5	56.6	116
今國光	1.72%	50.9	47	3.9	1	38	36	77.8	77.1	78.4	79.1
慶生	1.07%	0.5	0.5	0	0	2	2	21.1	21	21.2	17.5
聯茂	-313.23%	-5,639.5	1.1	-5,640.6	-13	1	15	120	119	120.1	523
和椿	6.37%	23.1	-0.3	23.4	0	2	3	120.9	121	120.8	97.4
中探針	127.89%	9,050.9	-42.7	9,093.6	81	105	24	67.4	67.7	66	180
旺矽	101.12%	2,822.5	0	2,822.5	1	1	0	2,791.1	2,792.5	2,720	5,615
尼得科超眾	10.70%	13	0	13	-1	0	1	121.5	0	121.5	108.5
系微	6.03%	12.9	0	12.9	1	1	0	213.6	213.6	0	226.5
旺玖	18.92%	14.2	0	14.2	-3	0	3	25.1	0	25.1	20.4
高僑	26.13%	7.3	0	7.3	1	1	0	27.8	27.8	0	35
驊訊	-1.07%	-0.5	-0.5	0	0	1	1	42	42.3	41.8	33.6
力成	3.30%	1,265.1	6.9	1,258.2	135	141	6	271.7	271.7	272.8	281
迅杰	8.07%	2.9	0	2.9	1	1	0	35.3	35.3	0	38.2
茂迪	-2.95%	-28	1.4	-29.5	-34	9	43	22.1	22	22.1	23
矽格	26.27%	396.2	12.7	383.4	4	11	6	137.1	136.3	138.4	213
方土昶	11.40%	76	-1.5	77.4	9	15	6	44.4	44.5	44.3	53.1
同欣電	-23.53%	-72.2	0.6	-72.9	-1	1	2	153.5	153	153.6	226.5
驊陞		0	0	0	0	0	0	41.2	41.1	41.6	29.1
台燿	-63.84%	-12,082.4	163.5	-12,245.9	-14	21	36	525.7	520.8	528.6	1,345
台表科	-68.06%	-390.4	0.8	-391.2	-4	2	6	95.6	95.3	95.7	193.5
康舒	4.38%	154	-3.2	157.2	-12	50	63	55.8	55.9	55.8	43.7
佳邦	14.73%	13.4	0	13.4	-1	0	1	91	0	91	77.6
啟碁	-26.33%	-852.1	5.9	-858	-11	8	20	161.8	161.3	162	233.5
良維	63.69%	107	0	107	1	1	0	168	168	0	275
沛亨	142.42%	846	0	846	3	3	0	198	198	0	480
旭隼	-0.90%	-17	0.9	-17.9	1	2	1	944.2	943.9	944.8	926
晶焱	0.96%	0.8	0.8	0	0	1	1	83.3	82.9	83.7	79
樺漢	-22.66%	-264	-1.5	-262.5	-3	1	4	291.3	292.5	291	378.5
矽力*-KY	44.58%	8,112.4	34	8,078.4	57	66	9	275.7	275.3	279.1	417
億而得	15.94%	48.3	0	48.3	-3	0	3	101	0	101	84.9
易發	-15.32%	-11.9	0	-11.9	1	1	0	77.7	77.7	0	65.8
統新	236.13%	225.5	0	225.5	1	1	0	95.5	95.5	0	321
今展科		0	0	0	0	0	0	35.6	0	35.6	56.4
迅得	-3.72%	-47	-2.8	-44.2	7	8	1	158	158.3	155.5	152
光聖	-18.88%	-270	0	-270	-1	0	1	1,430	0	1,430	1,700
元晶	31.19%	1,623.3	-19.8	1,643.1	-101	28	129	40.3	40.9	40.2	24
藥華藥	-82.80%	-23,775.4	27.8	-23,803.2	-37	2	40	717.8	704.7	718.6	1,345
訊芯-KY	3.00%	4.5	4.5	0	0	1	1	150.3	148	152.5	427
GIS-KY	62.23%	310.7	0	310.7	12	12	0	41.6	41.6	0	67.5
保瑞	29.38%	847.7	0	847.7	-5	0	5	577	0	577	407.5
安集	3.98%	14.6	2.5	12.1	-5	5	10	36.7	36.3	36.8	34.4
點序	-2.94%	-40.2	12.3	-52.5	1	12	11	113.8	113.3	114.4	60.8
環球晶	81.90%	430	0	430	1	1	0	525	525	0	955
晶碩	29.51%	85	0	85	1	1	0	288	288	0	373
生華科	-0.49%	-0.6	-0.6	0	0	2	2	62.7	62.8	62.5	34
南六	-13.47%	-5.9	0	-5.9	1	1	0	43.8	43.8	0	37.9
台塑化	66.72%	2,233.3	0.4	2,232.9	62	65	3	51.5	51.5	51.6	87.5
精測		0	0	0	0	0	0	3,270.4	3,305	3,260	3,610
達發	11.51%	162.2	-9.2	171.4	1	3	2	469.8	471.6	467	643
愛普*	-2.60%	-1,529.8	-407.8	-1,122	-1	132	134	439.6	441.1	438	999
晶心科	2.63%	6.5	0	6.5	1	1	0	247	247	0	253.5
泰福-KY	40.70%	21.7	0	21.7	-1	0	1	53.2	0	53.2	31.6
高端疫苗	5.64%	2.3	2.3	0	0	1	1	39.9	38.8	41.1	68.1
長科*	10.91%	138.5	11	127.5	11	21	10	60.5	60.1	61.2	71.7
宏觀	2.31%	6.5	6.5	0	0	2	2	140.9	139.3	142.5	136.5
虹揚-KY	1.35%	0.9	0.1	0.7	2	4	2	15.8	15.7	15.8	16.1
申豐	6.88%	14.4	0	14.4	-5	1	6	34.9	34.9	34.9	32
鼎基	-12.11%	-11.4	0	-11.4	-1	0	1	94.1	0	94.1	105.5
東典光電	-37.05%	-131	-1.7	-129.3	-2	5	7	50.5	50.7	50.4	115
和潤企業	3.51%	2.2	0	2.2	-1	0	1	62.7	0	62.7	60.5
富強鑫	-15.14%	-4.4	0	-4.4	1	1	0	29.4	29.4	0	25
特昇-KY	-22.14%	-7.3	0	-7.3	3	3	0	10.9	10.9	0	8.5
必應	-13.04%	-11.4	0	-11.4	1	1	0	87.4	87.4	0	76
均華	-45.68%	-376.3	0	-376.3	-1	0	1	823.7	0	823.7	1,200
基士德-KY	3.17%	0.8	0.8	0	0	1	1	23.6	23.3	24	17.2
M31	12.88%	128	0	128	-2	0	2	497	0	497	433
華安		0	0	0	0	0	0	58.6	0	58.6	36.6
群翊	25.80%	652.5	0	652.5	9	9	0	281	281	0	353.5
信紘科	1.38%	7	0	7	-2	0	2	254	0	254	250.5
緯穎		0	0	0	0	0	0	3,751.7	3,759.3	3,710	2,325
騰輝電子-KY	135.54%	401.1	-0.4	401.5	1	3	1	98.6	98.8	98.4	299.5
雍智科技	-188.30%	-1,791.5	0	-1,791.5	-1	0	2	475.7	486.8	474.3	1,370
洋基工程	0.59%	7	7	0	0	2	2	596.3	594.5	598	619
惠特	5.51%	31	6.4	24.6	2	5	3	112.5	111.7	113.8	124
長聖	0.32%	0.5	0	0.5	1	1	0	157.5	157.5	0	158
力智	6.81%	112.5	12	100.5	-4	4	8	206.6	204.6	207.6	182.5
久昌		0	0	0	0	0	0	161	0	161	131
矽科宏晟	13.99%	110.5	0	110.5	-3	0	3	263.3	0	263.3	226.5
昇佳電子	-7.98%	-28.5	2	-30.5	1	2	1	178.7	178	180	147.5
竹陞科技	56.45%	433	0	433	1	1	0	767	767	0	1,200
安普新	4.01%	7.9	0	7.9	7	7	0	28	28	0	29.1
龍德造船	-10.59%	-16	0	-16	1	1	0	151	151	0	135
台灣虎航	-20.15%	-27.7	0	-27.7	2	2	0	68.8	68.8	0	54.9
穩得	10.51%	272.5	6.3	266.3	15	16	1	162.1	161.8	168	179.5
力積電	3.48%	1,370.3	416	954.3	75	656	581	60	59.7	60.4	72.4
AES-KY	11.62%	280	0	280	-2	0	2	1,205	0	1,205	1,065
視陽		0	0	0	0	0	0	176.9	176.9	0	235
華景電	6.50%	126.2	4.8	121.4	5	6	1	323.4	322.7	327.5	347
采鈺	-7.90%	-185	-2.2	-182.8	-1	7	8	292.8	293	292.7	475.5
永豐實	-0.47%	-3.6	0	-3.6	20	20	0	38.1	38.1	0	38
崑鼎	-10.78%	-162.5	0	-162.5	5	5	0	301.5	301.5	0	269
富世達	1.36%	39.1	39.1	0	0	2	2	1,439.8	1,429.9	1,449.4	2,295
圓裕	20.15%	7.8	0	7.8	-1	0	1	39	0	39	31.1
三集瑞-KY	30.89%	61	0	61	-1	0	1	197.5	0	197.5	136.5
雲豹能源	-46.28%	-331.8	0	-331.8	6	6	0	119.5	119.5	0	64.2
倍力	4.10%	2.7	0	2.7	1	1	0	65.9	65.9	0	68.6
鏵友益	29.12%	26.5	0	26.5	1	1	0	91	91	0	117.5
來億-KY	35.29%	85.6	0	85.6	-1	0	1	242.6	0	242.6	157
鑽石投資	-20.00%	-7.5	0	-7.5	2	2	0	18.9	18.9	0	15.1
巨漢	9.77%	51.5	-0.8	52.3	1	2	1	263.5	263.8	263	316
德鴻	9.51%	53.7	1.2	52.6	-4	11	15	37.7	37.6	37.7	24.6
康霈*	-44.57%	-732	2.4	-734.4	8	10	1	164.2	164	166.4	82.4
中台	21.24%	61.8	0	61.8	-3	0	3	97	0	97	76.4
佑全	35.22%	12.1	0	12.1	-1	0	1	34.5	0	34.5	22.4
青松健康	27.91%	31.2	0	31.2	-2	0	2	55.9	0	55.9	40.3
兆聯實業		0	0	0	0	0	0	734	734	0	715
沛爾生醫*-創	89.16%	452.1	0	452.1	0	0	1	507	515	507	54.9
奕力-KY	7.73%	15.5	-1.8	17.3	-2	3	5	40	40.4	39.8	31.1
力領科技	0.44%	1.5	0.8	0.8	1	2	1	170	169.8	170.5	170.5
博盛半導體	62.42%	580.3	0	580.3	10	10	0	93	93	0	151
威力德生醫	-5.27%	-3.7	0	-3.7	-1	0	1	70.2	0	70.2	73.9
萊德光電-KY	15.10%	181	0	181	-1	0	2	599.2	570	599.5	509
LINEPAY		0	0	0	0	0	0	486.6	486.6	0	272
光焱科技	-1.36%	-252	0	-252	-30	0	30	618.6	0	618.6	627
印能科技		0	0	0	0	0	0	1,054.7	1,065	1,040	2,980
熙特爾-創	-16.88%	-27	0	-27	1	1	0	160	160	0	133
新代	-134.46%	-78,108.2	0	-78,108.2	-60	0	60	968.2	0	968.2	2,270
能率亞洲	7.91%	15.8	1	14.8	3	6	3	33.4	33.3	33.6	38.2
大研生醫*	-14.24%	-67	-0.5	-66.5	7	18	11	26.1	26.1	26.1	16.7
松川精密	-83.14%	-145.5	0	-145.5	-1	0	1	175	0	175	320.5
長廣	-45.75%	-516	0	-516	-2	0	3	375.9	342	376	548
禾榮科		0	0	0	0	0	0	428.5	428.5	0	386.5
捷創科技	-9.11%	-22.3	0	-22.3	1	1	0	245.3	245.3	0	223
台通	-28.51%	-12.4	0	-12.4	2	2	0	21.8	21.8	0	15.6
矽創	-46.10%	-89.6	0	-89.6	-1	0	1	194.4	0	194.4	284
尖點	43.89%	205	-3	208	1	2	1	233.5	234.5	231.5	442.5
鈦昇	-56.67%	-64.4	0	-64.4	-1	0	1	113.6	0	113.6	178
昇陽半導體	-22.37%	-118.5	0.2	-118.7	-2	1	3	176.6	176.5	176.6	236
台虹	-193.39%	-2,160.2	0.2	-2,160.4	-11	1	12	93.1	92.9	93.1	289.5
金山電		0	0	0	0	0	0	64.8	0	64.8	112.5
蜜望實	-0.01%	-0.1	-0.1	0	0	4	4	88.7	88.7	88.7	140
達運光電	46.98%	42.8	0	42.8	-1	0	1	91.1	0	91.1	48.3
南電	-183.16%	-718	0	-718	-1	0	1	392	0	392	1,110
安國	33.73%	42.5	0	42.5	-1	0	1	126	0	126	83.5
凱碩	-33.66%	-6.8	0	-6.8	1	1	0	20.2	20.2	0	13.4
全達	-30.40%	-7.2	0	-7.2	1	1	0	23.9	23.9	0	16.6
元太	-16.94%	-30.5	0	-30.5	1	1	0	180	180	0	149.5
長華*	1.64%	0.8	0.8	0	0	1	1	48.7	48.3	49.1	49.9
鉅橡	-3.25%	-70.3	17	-87.3	5	31	26	69.9	69.6	70.2	52.1
致新	-6.36%	-30	0	-30	-2	0	2	236	0	236	251
品安	4.21%	15.8	-3.1	18.8	0	5	6	62.4	62.7	62.1	43.3
康全電訊		0	0	0	0	0	0	29	0	29	18.1
翔名	1.09%	1.5	1.5	0	0	1	1	137.3	136.5	138	212
擎亞	-72.54%	-504	0	-504	-12	0	12	57.9	0	57.9	99.9
凌巨	13.45%	10.9	0	10.9	6	6	0	13.4	13.4	0	15.3
華東	-21.41%	-873.8	34.9	-908.7	24	50	26	81.6	81.2	82.5	43.3
立碁	7.46%	5	0	5	1	1	0	67	67	0	72
至上	-2.02%	-50.6	17.6	-68.2	-13	18	31	80.9	80.3	81.3	86.5
振樺電	6.25%	120	0	120	-10	0	10	192	0	192	180
福懋科	-20.58%	-656.3	0.9	-657.2	36	39	3	81.8	81.8	82.1	63.5
南茂	-13.28%	-525.9	8.1	-534	-22	37	59	67.1	67	67.2	91.5
博智	-49.06%	-527	3.4	-530.4	-4	1	5	214.8	212	215.4	348
無敵	-23.28%	-63.9	0	-63.9	18	18	0	15.3	15.3	0	11.7
勤誠	1.23%	60	60	0	0	5	5	977	971	983	916
志超	9.89%	3.6	0	3.6	-1	0	1	36.4	0	36.4	32.8
巨有科技	-23.75%	-38	0	-38	-1	0	1	160	0	160	198
新漢	0.72%	3.8	-5.5	9.3	-1	6	7	75.3	75.8	74.9	65.6
華宏	-19.95%	-8.7	0	-8.7	-1	0	1	43.6	0	43.6	52.3
菱光	-0.17%	-0.2	-0.2	0	0	2	2	58.3	58.3	58.2	39.8
富鼎	79.10%	75.3	0	75.3	1	1	0	95.2	95.2	0	170.5
宇瞻	91.85%	312.5	0	312.5	2	3	0	113.4	113.3	114.5	217.5
生展	-42.34%	-58	0	-58	1	1	0	137	137	0	79
群聯	1.23%	288.2	-6.3	294.5	-7	3	11	2,122.3	2,123.9	2,121.8	2,085
金居	-17.62%	-639.7	88.9	-728.6	-3	10	13	279.3	274.2	283.1	526
旭源	-2.27%	-0.6	0	-0.6	2	2	0	13.2	13.2	0	12.9
可寧衛*	14.57%	471.2	61.9	409.3	-27	52	79	40.9	40.2	41.4	26.3
匯鑽科	0.04%	0.1	0	0.1	4	4	0	61.2	61.2	0	61.2
大江	32.22%	308	0	308	-6	0	6	159.3	0	159.3	108
綠電		0	0	0	0	0	0	27.4	27.4	0	19.9
億豐	11.03%	46.5	0	46.5	-1	0	1	421.5	0	421.5	375
台境*	-3.88%	-1.6	0	-1.6	2	2	0	20.6	20.6	0	19.8
東哥遊艇	25.59%	48.5	0	48.5	-1	0	1	189.5	0	189.5	141
富堡	-22.31%	-22.4	0	-22.4	6	6	0	16.7	16.7	0	13
智通*	-26.82%	-109.2	0.7	-109.9	1	2	1	203.5	203.3	204	93.4
邦泰	-19.06%	-4.3	0	-4.3	1	1	0	22.3	22.3	0	18.1
國統		0	0	0	0	0	0	52.5	52.5	0	51.2
合騏*	-78.25%	-109.5	0	-109.5	1	1	0	140	140	0	30.5
美德醫療-DR	1.36%	0.1	0	0.1	-2	0	2	5.1	0	5.1	5.1
泰金寶-DR	45.98%	8.4	0	8.4	3	3	0	6.1	6.1	0	8.9
寶成	23.99%	15.5	0	15.5	-2	0	2	32.3	0	32.3	24.6
統一實	-17.21%	-51	0	-51	16	16	0	18.5	18.5	0	15.4
中保科		0	0	0	0	0	0	106.6	106.6	106.5	106
新保	-2.46%	-14.1	0	-14.1	14	14	0	40.8	40.8	0	39.8
泰銘	0.00%	0	0	0	1	1	0	70.1	70.1	0	70.1
欣高		0	0	0	0	0	0	33.9	33.9	0	34.2
中鼎	-14.18%	-13.9	0.7	-14.6	-2	1	3	32.7	32.2	32.8	40.2
成霖	0.95%	0.3	0	0.3	3	3	0	10.5	10.5	0	10.6
裕融	2.37%	1.9	0	1.9	1	1	0	78.4	78.4	0	80.3
潤泰新	-2.33%	-21.2	2.3	-23.5	21	31	10	29.4	29.3	29.6	28.2
琉園	9.43%	5	0	5	-2	0	2	26.5	0	26.5	24
佳龍	-1.43%	-2.2	-2.2	0	0	4	4	38.5	38.8	38.2	23.5
主動台新優勢成長	-61.16%	-148.3	0	-148.3	-23	1	24	10.1	10.2	10.1	16.6
野村10+澳洲公債	1.67%	0.3	0	0.3	1	1	0	15.6	15.6	0	15.8
主動統一全球創新	43.82%	24.8	0	24.8	5	5	0	11.3	11.3	0	16.3
主動摩根美國科技	10.56%	4.8	0	4.8	3	3	0	15.2	15.2	0	16.9
富采	69.54%	287.4	0	287.4	11	11	0	37.6	37.6	0	63.7
定穎投控	-4.03%	-164.4	-30.8	-133.6	8	27	19	151	151.7	150.1	135
佳醫		0	0	0	0	0	0	79.6	79.6	0	71
永豐金	-47.44%	-264.1	0	-264.1	-19	0	19	29.3	0	29.3	43.2
中信金	-15.04%	-15.4	0	-15.4	-1	1	2	51.2	51.2	51.2	66.6
第一金	29.67%	17.3	0	17.3	2	2	0	29.2	29.2	0	37.8