元富-大昌券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲30
漲幅
+1.23%
成交量
30,539張
產業
上市半導體類股
10716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大昌券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-41.14%	-150.9	0.1	-151	-24	11	35	10.5	10.5	10.5	16.8
元大台灣50	26.10%	894.6	-6.6	901.2	27	47	20	72.9	73	72.7	106.4
平衡凱基雙核收息	9.94%	1.1	0	1.1	1	1	0	11.1	11.1	0	12.2
富邦科技	-10.86%	-79.6	-2.9	-76.8	-4	13	17	43.1	43.2	43	62.2
元大電子		0	0	0	0	0	0	161.3	161.3	0	238
元大高股息	18.46%	312.9	1.6	311.3	21	44	22	38.5	38.5	38.6	52.7
富邦摩台		0	0	0	0	0	0	216.5	216.5	0	315.2
富邦台50	-26.04%	-220.1	0.1	-220.2	-3	2	5	169.1	169.1	169.1	242.5
元大台灣50正2	91.76%	1,657.1	0	1,657.1	-4	0	4	451.5	0	451.5	37.2
元大台灣50反1	-31.62%	-370.5	0	-370.5	79	79	0	14.8	14.8	0	10.1
期元大S&P黃金	-16.74%	-36.2	0	-36.2	3	4	1	54	54	54.1	42
元大滬深300正2	-5.88%	-7	0	-7	-6	0	6	19.7	0	19.7	20.9
富邦深100	-15.04%	-6.9	0	-6.9	-2	0	3	15.4	15.3	15.4	17.7
富邦日本		0	0	0	0	0	0	49.8	49.8	0	57.1
元大S&P500	11.86%	122.3	0	122.3	15	15	0	68.7	68.7	0	76.9
富邦NASDAQ		0	0	0	0	0	0	104.6	104.6	0	122.3
富邦恒生國企正2	0.09%	0	0	0	0	2	2	11.4	11.4	11.4	9.4
期元大S&P黃金反1	508.37%	25.5	0	25.5	1	1	0	5	5	0	30.5
富邦臺灣加權正2	-80.31%	-143.8	0	-143.8	0	0	1	179.1	179	179.2	323.1
元大美債20年	1.96%	8.6	0	8.6	-14	1	16	27.4	27.4	27.4	26.8
元大美債20正2	7.27%	27	0	27	-51	0	51	7.3	0	7.3	6.8
國泰20年美債	1.81%	12.8	0.1	12.8	-23	2	25	28.4	28.4	28.4	27.9
期元大S&P黃金正2	-14.35%	-105.4	0.1	-105.5	1	6	4	122.4	122.4	122.4	69.7
復華富時不動產	-5.05%	-2.4	0	-2.4	3	5	1	9.6	9.6	9.6	9
元大台灣高息低波		0	0	0	0	0	0	52.2	52.2	52.2	60.9
期街口S&P布蘭特油正2	-37.98%	-193.3	-2.3	-191.1	-9	14	23	22.1	22.2	22.1	43.3
富邦臺灣中小	-38.10%	-19.3	0	-19.3	-1	0	1	50.7	0	50.7	70
期元大道瓊白銀	-36.25%	-1,013.2	2.8	-1,016	23	31	8	90.2	90.1	90.5	45.9
中信中國50	-12.76%	-6.9	0	-6.9	2	2	0	27.1	27.1	0	23.7
中信中國50正2	26.16%	10.3	0	10.3	-3	0	3	13.2	0	13.2	9.7
統一FANG+	-16.49%	-19.2	0	-19.2	0	0	1	116.1	115.9	116.2	135.4
元大全球AI		0	0	0	0	0	0	86.5	86.5	0	113
復華20年美債	3.27%	1.7	0	1.7	-1	0	1	52	0	52	50.3
國泰北美科技		0	0	0	0	0	0	54.4	54.4	0	68.3
國泰費城半導體	-48.23%	-134.1	-0.2	-133.9	-3	1	5	55.6	55.8	55.6	89.1
元大全球5G	-58.72%	-69.4	0	-69.4	-1	0	2	59.1	59	59.1	93.8
復華中國5G	-56.27%	-154	0	-154	-10	0	10	27.4	0	27.4	42.8
國泰永續高股息	-15.15%	-170.3	1.1	-171.4	-17	30	48	23.4	23.4	23.4	33
國泰台灣科技龍頭	-48.26%	-861.9	-0.8	-861.1	-46	6	52	34.3	34.5	34.3	53.1
中信中國高股息		0	0	0	0	0	0	15.2	15.2	0	14.8
富邦越南	-1.88%	-6.9	0	-6.9	20	20	0	18.4	18.4	0	18
永豐中國科技50大	-37.30%	-29.5	0	-29.5	-6	0	6	13.2	0	13.2	18.1
中信關鍵半導體	-47.32%	-123.4	-0.3	-123.2	-10	1	11	23.7	24	23.7	36
中信小資高價30		0	0	0	0	0	0	30.7	30.7	0	46.7
富邦特選高股息30	-29.32%	-4.3	0	-4.3	-1	0	1	14.6	0	14.6	18.9
台新臺灣半導體30	47.22%	13.2	0	13.2	1	1	0	27.9	27.9	0	41
FT臺灣SMART	19.66%	7.4	0	7.5	0	2	1	18.9	18.9	18.9	26.4
第一金太空衛星	4.02%	11	0	11	5	5	0	54.8	54.8	0	57
兆豐洲際半導體		0	0	0	0	0	0	37	37	0	57.1
凱基優選高股息30	-30.92%	-15	0	-15	-2	0	2	24.3	0	24.3	31.8
大華優利高填息30	0.33%	0.8	0.8	0	0	10	10	23.6	23.5	23.6	31.8
群益台灣精選高息	-21.28%	-614.2	0.3	-614.5	-116	3	119	24.3	24.2	24.3	29.6
國泰台灣領袖50	-40.75%	-35.1	0	-35.1	-3	0	3	28.7	0	28.7	40.4
復華S&P500成長	12.90%	3.8	0	3.8	1	1	0	29.5	29.5	0	33.3
群益半導體收益	-28.45%	-80.6	-2.2	-78.4	-5	5	11	25.8	26.1	25.6	38.7
中信上櫃ESG 30	-43.53%	-28.7	0	-28.7	-3	0	3	22	0	22	31.5
復華台灣科技優息	-43.71%	-531.1	-0.2	-530.9	-55	5	60	20.2	20.3	20.2	29.9
永豐ESG低碳高息	-31.69%	-29.3	0	-29.3	-4	0	5	18.5	18.5	18.5	24.4
國泰10Y+金融債	2.66%	24.1	0	24.1	-54	0	55	16.4	16.4	16.4	16
野村臺灣新科技50	20.08%	65.3	-0.2	65.4	3	9	6	36.1	36.1	36.1	58
台新永續高息中小		0	0	0	0	0	0	17.8	0	17.8	20.4
群益ESG投等債20+	2.44%	11.8	0	11.8	-32	0	32	15.2	0	15.2	14.8
統一台灣高息動能	-17.25%	-5.5	0	-5.5	-1	1	2	16	16	16	21.5
元大台灣價值高息	-20.12%	-159	-0.1	-158.9	-65	14	80	9.9	9.9	9.9	12.3
中信上游半導體		0	0	0	0	0	0	20.5	20.5	0	27.7
兆豐電子高息等權	-44.22%	-47.1	0	-47.1	-7	0	7	15.2	0	15.2	22
群益科技高息成長	36.73%	4	0	4	1	1	0	10.8	10.8	0	14.8
台新臺灣IC設計	-47.69%	-68.2	0	-68.2	-6	0	6	23.8	0	23.8	35.2
台新日本半導體	-40.58%	-5.6	0	-5.6	-1	0	1	13.9	0	13.9	19.5
群益優選非投等債	-0.14%	-0.1	0	-0.1	5	5	0	9.8	9.8	0	9.8
中信日本半導體	41.46%	30.6	0	30.6	5	5	0	14.8	14.8	0	20.9
中信日本商社	1.75%	0.5	0	0.5	2	2	0	14.3	14.3	0	14.5
大華投等美債15Y+	2.19%	18.9	0	18.9	-90	0	90	9.6	0	9.6	9.4
中信全球高股息	-8.47%	-1	0	-1	-1	0	1	11.9	0	11.9	12.9
元大航太防衛科技	-0.63%	-1.6	0	-1.6	8	10	2	25.3	25.3	25.3	25.1
富邦旗艦50	-8.25%	-12.4	-0.1	-12.3	-2	10	12	12.6	12.6	12.6	18.7
台新美國電力基建	25.28%	3.3	0	3.3	1	1	0	13.2	13.2	0	16.5
台新標普科技精選	-26.80%	-35.4	0	-35.4	-10	0	10	13.2	0	13.2	16.8
富邦淨零ESG50	-50.58%	-6.1	0	-6.1	-1	0	1	12	0	12	18
主動野村臺灣優選	41.12%	67.3	0	67.3	10	10	0	16.4	16.4	0	23.1
統一美國50	-6.07%	-6.4	-0.1	-6.3	-4	5	9	11.7	11.8	11.7	13.3
貝萊德標普卓越50	-7.89%	-8.3	0	-8.3	-10	0	10	10.5	0	10.5	11.4
主動統一台股增長	59.88%	347	0	347	32	32	0	18.1	18.1	18.2	29
主動群益台灣強棒	-52.08%	-64.6	0	-64.6	-8	0	8	15.5	15.4	15.5	23.6
主動安聯台灣高息	-26.73%	-65.2	0	-65.2	-18	1	20	12.2	12.2	12.2	15.6
大華優利美A債15	-4.18%	-46.2	0	-46.2	65	65	0	17	17	0	16.3
主動台新龍頭成長	-26.58%	-31.4	0	-31.4	-10	0	10	11.8	0	11.8	15
主動台新優勢成長	-48.73%	-118.2	0	-118.1	-23	1	24	10.1	10.2	10.1	15.2
野村10+澳洲公債	3.28%	0.5	0	0.5	1	1	0	15.6	15.6	0	16.1
主動統一全球創新	60.88%	34.5	0	34.5	5	5	0	11.3	11.3	0	18.2
主動摩根美國科技	16.14%	7.4	0	7.4	3	3	0	15.2	15.2	0	17.7
主動元大AI新經濟	-56.38%	-227	0	-227.1	-36	1	37	10.9	10.9	10.9	17.2
主動復華未來50	50.22%	332.2	-0.1	332.3	48	57	9	11.6	11.6	11.6	18.5
主動群益科技創新	35.28%	126	0.3	125.7	24	31	7	11.5	11.5	11.6	16.8
台泥	1.08%	4	1.6	2.4	0	13	14	26.3	26.2	26.3	24
亞泥	-6.23%	-13.4	0.6	-14	5	6	1	35.9	35.8	36.4	33
環泥	-10.22%	-9.2	0	-9.2	3	3	0	30	30	0	27
大成	13.24%	20.6	0	20.6	2	3	0	51.8	51.8	52.7	58.7
卜蜂		0	0	0	0	0	0	150	150	0	112.5
統一	-0.30%	-0.2	-0.2	0	0	1	1	73.2	73.3	73.1	79
佳格	2.63%	1.6	0	1.6	1	2	0	29.5	29.5	29.7	30.3
聯華	-12.17%	-57.4	0	-57.4	10	10	0	47.2	47.2	0	41.5
聯華食	-4.10%	-39.5	0.1	-39.6	9	10	1	96.3	96.3	96.4	91.9
鮮活果汁-KY		0	0	0	0	0	0	157	157	0	189
生合	-42.64%	-224.8	0	-224.8	6	6	0	87.9	87.9	0	50.4
台塑	0.43%	30.2	45.3	-15.1	0	138	139	50.4	50.2	50.5	65.6
南亞	87.91%	3,670.6	9.1	3,661.5	25	52	26	80.3	80.2	80.5	221
台聚	-13.82%	-17	0	-17	-10	0	10	12.3	0	12.3	14
三芳	0.44%	0.1	0	0.1	-1	0	1	32.8	0	32.8	32.7
台達化	18.59%	47.5	0	47.5	20	20	0	12.8	12.8	0	15.2
國喬	1.19%	0.9	0	0.9	6	6	0	13.3	13.3	0	13.5
聯成	1.32%	0.3	0.3	0	0	2	2	11.2	11.2	11.3	12.9
中石化	-4.43%	-11.1	0.8	-11.9	-17	12	30	8.4	8.3	8.4	9.1
上曜	-26.33%	-3.7	0	-3.7	1	1	0	14.1	14.1	0	10.4
東陽	21.01%	119.7	3.3	116.4	-3	2	5	113.9	112.8	114.4	75.6
地球		0	0	0	0	0	0	11	0	11	10.4
台化	0.12%	3.3	3.3	0	0	70	70	40.9	40.9	41	68.9
遠東新	-2.11%	-7.2	0	-7.2	12	12	0	28.4	28.4	0	27.8
新纖	68.29%	126.6	0	126.6	12	12	0	15.5	15.4	15.7	26
新紡	-16.49%	-368.8	0	-368.8	28	28	0	79.9	79.9	0	66.7
大魯閣		0	0	0	0	0	0	18.6	18.6	0	15.3
南紡	4.80%	6.8	0	6.8	-10	0	10	14.1	0	14.1	13.4
名軒	1.73%	1.5	0	1.5	3	3	0	28.9	28.9	0	29.4
力麗	-16.64%	-2.3	0	-2.3	-2	0	2	7	0	7	8.2
集盛	-10.01%	-7.4	-0.1	-7.3	5	7	1	10.5	10.5	10.4	9.3
怡華		0	0	0	0	0	0	12.9	0	12.9	14
宏遠	-5.85%	-1.6	0	-1.6	-4	0	4	6.7	0	6.7	7.1
得力	-8.51%	-2	0	-2	2	2	0	11.8	11.8	0	10.8
首利	-25.12%	-18.4	0	-18.4	4	5	1	14.7	14.7	14.7	10.1
士電	-8.29%	-333.4	-1.1	-332.4	17	18	1	223.5	223.6	222.5	204
東元	8.09%	118.2	-7.4	125.5	-7	9	17	85.9	86.4	85.6	69.9
中興電	-1.48%	-28.8	-6.9	-22	2	11	9	177.6	178	177.2	167
亞力	5.82%	116	8.8	107.2	-4	11	15	133	132.5	133.3	106.5
華城		0	0	0	0	0	0	1,011	1,015	1,010	691
堤維西	-43.24%	-268.8	0	-268.8	12	12	0	51.8	51.8	0	29.4
耿鼎	4.67%	20	-4.1	24.1	-3	9	12	35.6	35.9	35.4	27.4
日馳	-13.93%	-21.7	-1.6	-20.1	3	7	4	22.3	22.4	22	15.7
恩德	23.81%	13.5	0	13.5	-2	0	2	28.4	0	28.4	21.6
樂事綠能	-12.53%	-18.9	-0.5	-18.4	4	6	2	25.1	25.1	24.9	20.6
和大	6.31%	24.5	0.6	23.9	-2	4	6	64.7	64.6	64.7	52.8
廣隆		0	0	0	0	0	0	125	125	0	126.5
巨庭	-7.06%	-2.8	0.1	-2.8	1	2	1	19.8	19.8	19.9	17
喬福	-14.96%	-7.9	0	-7.9	2	2	0	26.4	26.4	0	22.5
中砂		0	0	0	0	0	0	431.5	0	431.5	728
信錦	3.91%	14.3	-0.1	14.4	4	5	1	73	73	72.9	76.6
精剛	16.85%	28.5	0	28.5	-7	0	7	24.1	0	24.1	20.1
永冠-KY	0.56%	0.1	0.1	0	0	1	1	17.9	17.9	18	5.5
亞德客-KY		0	0	0	0	0	0	1,020	1,020	0	1,350
駿吉-KY	-37.70%	-18.9	0	-18.9	1	1	0	50	50	0	31.2
華電	7.60%	12.8	0.1	12.7	-1	3	4	42.1	42.1	42.1	29.4
華新	-9.34%	-193.9	1.5	-195.4	32	51	18	40.7	40.7	40.8	34.8
華榮	16.55%	92.3	0	92.3	-13	0	14	39.8	39.5	39.8	33.3
大亞	7.36%	53.1	-0.4	53.5	-13	3	17	42.4	42.6	42.4	38.6
合機	9.57%	9.2	-0.5	9.6	0	1	2	48	48.3	47.9	38.2
大東電	-17.45%	-145.5	0	-145.5	2	3	0	277.9	278	274	229.5
東聯	27.41%	142.8	1	141.8	34	39	5	13.4	13.3	13.5	17.5
永光	-0.11%	-0.1	-0.1	0	0	4	4	21.9	21.9	21.9	43.9
和桐	-75.90%	-69.9	0	-69.9	-10	0	10	9.2	0	9.2	16.2
長興	6.17%	53.1	-2.1	55.2	5	14	8	61.5	61.6	61.3	70.8
中纖	-36.11%	-21.3	0.4	-21.7	-3	5	8	7.4	7.3	7.4	14.7
三晃	16.41%	6.5	0	6.5	2	2	0	19.8	19.8	0	23.1
台肥	1.43%	7.5	2.2	5.3	9	11	2	47.4	47.2	48.3	47.8
中碳	23.21%	16.9	0	16.9	1	1	0	72.8	72.8	0	89.7
花仙子		0	0	0	0	0	0	52.9	52.9	0	51.6
寶齡富錦		0	0	0	0	0	0	67.8	67.8	0	61.5
中化生	-34.24%	-18.9	0	-18.9	-2	0	2	27.6	0	27.6	37.1
勝一		0	0	0	0	0	0	149	149	0	181.5
合世	-2.73%	-1.1	0.2	-1.3	1	3	2	13.4	13.4	13.5	12.1
光洋科	-40.98%	-571.7	-0.6	-571.1	-12	9	21	66.4	66.5	66.4	114
科妍	34.50%	27.6	0	27.6	-1	0	1	80	0	80	52.4
神隆	-17.44%	-33.6	0.4	-34	5	7	2	27.5	27.4	27.7	20.7
美時		0	0	0	0	0	0	338.6	340	338.5	198
台玻	0.11%	0.7	0.7	0	0	12	12	51.5	51.5	51.6	61.7
中釉	-38.17%	-305.1	-0.4	-304.8	-19	10	29	27.6	27.6	27.6	43.6
和成	-43.89%	-17.6	0	-17.6	-1	0	2	20.1	19.6	20.1	28.9
富喬	-0.30%	-8.5	19.6	-28.1	4	29	25	96.5	96.1	96.9	89.1
華紙	21.31%	2.6	0	2.6	1	1	0	12.2	12.2	0	14.8
永豐餘	12.25%	3.1	0	3.1	1	1	0	25.3	25.3	0	28.4
中鋼	3.95%	83.9	6.3	77.6	-84	23	108	19.7	19.4	19.7	18.8
東和鋼鐵	3.27%	2.3	0	2.3	0	1	0	70.2	70.1	70.5	72.4
第一銅	23.89%	408.2	0	408.2	-33	0	34	50.3	50.1	50.3	38.3
中鋼構	-1.20%	-0.5	0	-0.5	1	1	0	41.5	41.5	0	41
中鴻	-3.83%	-1.3	0	-1.3	-2	0	2	17	0	17	17.6
美亞	8.51%	2	0	2	-1	0	1	23.5	0	23.5	21.5
聚亨	12.43%	7.9	0	7.9	-7	0	7	9	0	9	7.9
大成鋼	-4.73%	-55.8	0.9	-56.7	-19	12	31	38	37.9	38	41
彰源	-8.05%	-8	0	-8	-6	0	6	16.6	0	16.6	17.9
新鋼	0.61%	0.4	0.3	0.1	-2	2	4	16.4	16.3	16.4	16.4
允強	5.59%	2.4	0	2.4	-2	0	2	21.5	0	21.5	20.3
海光	12.42%	5.5	0	5.5	-3	0	3	14.9	0	14.9	13.1
上銀	-6.11%	-342.3	38.3	-380.6	-4	17	22	254.9	253.6	255.9	332
川湖		0	0	0	0	0	0	3,480.2	3,480.2	0	8,655
橋椿	13.87%	3.1	0	3.1	-1	0	1	22.4	0	22.4	19.3
世豐	-6.26%	-2.1	0	-2.1	1	1	0	34.4	34.4	0	32.2
精湛	-27.31%	-12.1	0	-12.1	-1	0	1	44.3	0	44.3	56.4
南港	-5.34%	-48.8	0	-48.8	25	25	0	36.5	36.5	0	34.6
台橡	-53.92%	-60.2	0	-60.2	-7	0	7	16	0	16	24.6
國際中橡		0	0	0	0	0	0	12.5	12.5	0	11.1
正新	5.67%	1.8	0	1.8	1	1	0	31.8	31.8	0	33.6
建大	-10.73%	-2.2	0	-2.2	1	1	0	20.5	20.5	0	18.3
南帝	-15.12%	-3.7	0	-3.7	-1	0	1	24.8	0	24.8	28.6
中華	-2.84%	-1.6	0	-1.6	-1	0	1	56.3	0	56.3	57.9
台船	-6.52%	-52.1	0	-52.1	36	36	0	22.2	22.2	0	20.8
長榮鋼	-5.74%	-5.8	0	-5.8	1	1	0	101	101	0	95.2
劍麟	-21.65%	-66.9	0	-66.9	3	3	0	103	103	0	80.7
為升	-21.27%	-20.7	0	-20.7	-1	0	1	97.3	0	97.3	118
艾姆勒	16.97%	5.7	0	5.7	1	1	0	33.3	33.3	0	39
光寶科	3.61%	65.9	13.2	52.7	1	11	10	165.9	165.3	166.6	218
麗正		0	0	0	0	0	0	21.7	0	21.7	44.7
聯電	-30.42%	-15,723.5	771.9	-16,495.4	-191	517	708	73	72.1	73.6	160
台達電	0.90%	33.6	33.6	0	0	3	3	1,249.3	1,243.4	1,254.6	1,905
金寶	-25.09%	-1,635.3	-5.6	-1,629.6	-221	26	248	26.3	26.5	26.3	33.6
華通	30.22%	3,868.3	-11.6	3,879.9	59	75	15	170.7	170.8	170.1	235.5
鴻海	4.81%	553.4	5.3	548.1	31	51	19	225.4	225.4	225.7	242.5
中環	0.46%	0	0	0	0	1	0	10.9	10.9	10.7	11
仁寶	1.94%	13.6	1.5	12.2	2	22	19	31.9	31.9	32	36
國巨*	-73.56%	-3,869.8	0.1	-3,869.9	-7	10	18	292.3	292.3	292.3	776
廣宇	3.81%	43.2	-2.5	45.7	-9	11	21	54	54.2	53.9	49.4
華泰	-7.45%	-111.4	7	-118.3	8	24	15	62.3	62.1	62.6	49
台積電	-30.48%	-7,577.4	35.5	-7,612.9	-11	3	14	1,775.8	1,766.1	1,777.9	2,470
精英	-17.03%	-45	-0.1	-44.9	5	9	4	29.4	29.4	29.3	20.4
友訊	2.40%	0.4	0.4	0	0	1	1	16.7	16.5	16.9	22.5
旺宏	-22.52%	-3,123.9	73.5	-3,197.4	-54	126	180	77	76.7	77.3	136.5
台亞		0	0	0	0	0	0	27.7	27.7	0	34.9
茂矽	-34.29%	-24	0	-24	-2	0	2	35	0	35	47
華邦電	-3.69%	-837	-322.1	-514.9	-8	187	196	115.6	116.5	114.8	172
智邦	0.86%	40	40	0	0	4	4	1,167.5	1,162.5	1,172.5	2,320
聯強		0	0	0	0	0	0	66.5	66.5	0	87.3
錸德	-16.49%	-4.7	0	-4.7	2	2	0	14.3	14.3	0	11.9
順德	-118.86%	-104	0	-104	-1	0	1	87.5	0	87.5	191.5
佳世達	14.34%	26.2	-0.2	26.4	5	7	2	26	26.1	26	31.4
宏碁	16.74%	199.1	1.7	197.4	40	46	6	25.8	25.8	26.1	30.8
鴻準	-1.26%	-3.8	-0.1	-3.7	1	5	4	60.1	60.1	60.1	56.4
敬鵬	-18.20%	-34.5	0.3	-34.8	-3	1	5	37.9	37.6	37.9	46.6
英業達	-20.36%	-390.1	1.5	-391.5	-25	16	42	45.6	45.5	45.6	60.7
華碩		0	0	0	0	0	0	507.2	507.9	507	715
所羅門	-7.69%	-10.5	0	-10.5	-1	0	1	136.5	0	136.5	147
矽統	4.09%	6,587	-54.7	6,641.7	2,628	2,664	35	60.5	60.5	58.9	63
昆盈	10.60%	16.9	0.3	16.6	-2	2	4	40	39.9	40	31.7
燿華	-2.93%	-458	-6.9	-451.1	232	311	79	50.3	50.3	50.3	48.4
金像電	-4.57%	-344.9	-25.4	-319.5	-1	10	11	686.6	688	685.5	1,005
菱生	15.53%	35.1	0.4	34.7	3	8	5	28.3	28.3	28.4	39.9
大同	-22.62%	-223.2	-0.3	-222.9	18	25	7	39.5	39.5	39.4	27.1
佳能	6.42%	212.2	-25.3	237.5	-14	23	37	89.4	90.1	89	72
凱美	0.99%	3	3	0	0	3	3	101.5	101	102	164.5
技嘉	29.44%	286.5	3	283.5	2	4	1	243.3	242.5	245.5	337
微星	21.62%	296.4	11.1	285.3	6	14	8	97.9	97.4	98.8	145
瑞昱	-34.72%	-183.5	0	-183.5	-1	0	1	528.5	0	528.5	712
廣達	9.83%	197.7	3.2	194.6	2	7	4	287.4	287.1	287.9	352
台光電	-87.93%	-6,287.6	88.6	-6,376.3	-2	2	4	1,787.7	1,757.5	1,801.9	4,990
精元	-0.26%	-0.3	0	-0.3	3	3	0	38.8	38.8	0	38.8
威盛	29.25%	16.4	0	16.4	1	1	0	56.2	56.2	0	72.6
云辰	8.04%	2.7	0	2.7	3	3	0	11.2	11.2	0	12.1
億光	-22.22%	-688.4	-1.5	-686.9	-51	3	55	56.3	56.8	56.3	69.5
映泰	50.46%	40.9	0	40.9	3	3	0	27	27	0	40.7
凌陽	31.29%	7.2	0	7.2	1	1	0	22.9	22.9	0	30
毅嘉	-10.29%	-323.8	-2.9	-320.9	-45	11	56	56.2	56.4	56.2	63.3
漢唐	31.78%	602.9	0	602.9	2	2	0	948.6	948.6	0	1,250
輔信	-1.09%	-0.9	0	-0.9	5	5	0	17.4	17.4	0	17.2
國碩	7.10%	45.8	-0.2	46	10	22	12	29.3	29.3	29.3	34
南亞科	15.59%	1,270.6	6.5	1,264.2	7	29	21	281.1	281	281.3	439
友達	44.80%	753.2	7.8	745.4	57	115	58	14.6	14.6	14.7	27.7
中華電	-2.26%	-6	0	-6	-1	0	2	133	134	133	136
環科	-2.50%	-5.8	1.5	-7.3	4	5	1	46.1	45.8	47.4	44
圓剛	-1.97%	-3.3	0	-3.3	-4	0	4	41.3	0	41.3	42.2
仲琦	20.07%	61.5	0	61.5	-9	0	9	34	0	34	27.2
三商電	-5.51%	-10.1	0	-10.1	7	7	0	26.3	26.3	0	24.9
興勤	-64.67%	-113.5	0	-113.5	-1	0	1	175.5	0	175.5	289
銘旺科	32.15%	22.2	0	22.2	0	0	1	68.9	66.6	69.4	47.3
聯昌	37.76%	526.5	0	526.5	-78	1	79	17.7	17.7	17.7	10.9
偉詮電	-15.69%	-166	0	-166	-20	0	20	52.9	0	52.9	61.2
太空梭	-0.45%	-0.2	0	-0.2	-2	0	2	16.5	0	16.5	16.6
超豐	-22.17%	-138	2	-140	-4	2	6	103.8	103	104	139
兆勁	9.02%	3.6	0	3.6	-3	0	3	13.3	0	13.3	12.1
京元電子	0.91%	27.4	27.4	0	0	10	10	302.4	301	303.8	318
創見	0.75%	10.9	-0.5	11.5	1	6	4	241.7	241.8	241.6	247.5
凌群		0	0	0	0	0	0	58.6	58.4	60	52.8
聯發科	-0.67%	-12	-12	0	0	1	1	1,792.6	1,797.8	1,785.8	3,700
全新	10.52%	127	-12.5	139.5	1	7	6	172.5	173.5	171.4	313
飛宏	-16.55%	-210.6	0.8	-211.4	36	39	3	32.6	32.6	32.9	26.8
義隆	32.00%	114	0.3	113.7	2	3	1	118.8	118.7	119	175.5
良得電	-19.13%	-15.1	0	-15.1	3	3	0	26.4	26.4	0	21.4
盟立	-103.41%	-355.2	0	-355.2	-4	1	5	68.7	68.7	68.7	157.5
志聖	-105.66%	-759.5	0.8	-760.4	-2	1	3	239.6	239	239.8	620
立隆電	114.65%	404.5	-0.2	404.7	2	3	1	117.6	117.7	117.5	320
鉅祥	42.67%	1,050.1	0.7	1,049.5	26	27	1	91.2	91.1	91.8	131.5
大毅	-74.94%	-334.2	0.3	-334.5	-4	2	6	74.3	74.2	74.4	158
強茂	7.34%	231	-0.3	231.3	3	35	32	89.9	89.9	89.9	167
兆赫	17.61%	458	4.5	453.6	46	69	22	37.7	37.6	37.9	47.3
一詮	-89.17%	-5,705	5.4	-5,710.4	-42	9	51	125.5	124.9	125.5	261.5
漢平	-6.00%	-8.4	0	-8.4	-3	0	3	46.7	0	46.7	49.5
瑞軒	20.83%	540.1	3	537.2	46	109	62	23.8	23.8	23.8	35.2
華新科	42.67%	192.5	1.2	191.3	1	3	2	150.4	150.2	150.8	341.5
普安	19.88%	141.3	0	141.3	19	20	0	35.5	35.5	35.3	42.6
怡利電	13.85%	14.5	0	14.5	2	2	0	52.4	52.4	0	59.6
宏達電	-6.92%	-6.4	0	-6.4	2	2	0	46.6	46.6	0	43.4
國產	1.45%	1.1	1.1	0	0	2	2	36.3	36	36.5	31.6
全坤建		0	0	0	0	0	0	15	15	0	13.6
中工	-9.59%	-52.5	-0.3	-52.2	37	38	1	14.4	14.4	14.1	13
宏璟	67.68%	20	0	20	1	1	0	29.6	29.6	0	49.6
興富發	10.03%	11.4	0.3	11.1	2	3	1	37.9	37.8	38.2	43.4
益航	22.75%	2.6	0	2.6	2	2	0	5.7	5.7	0	7
長榮	5.17%	48.5	-0.3	48.8	4	5	1	187.8	187.8	187.5	200
新興	0.16%	0.6	6.1	-5.5	-4	10	14	29.6	29.3	29.9	31.3
裕民	1.49%	10.3	3.2	7.1	9	11	2	63.1	62.8	64.4	63.6
陽明	-1.62%	-3.5	0.2	-3.7	1	4	3	53.9	53.9	53.9	50.2
華航	-4.54%	-4.2	-0.1	-4.1	1	4	2	22.9	22.9	22.9	20.9
中航	-13.14%	-8.2	0	-8.2	1	1	0	62.4	62.4	0	54.2
萬海	8.46%	18.9	0	18.9	3	3	0	74.4	74.4	0	80.7
台航		0	0	0	0	0	0	31.3	0	31.3	29
長榮航	3.07%	11.7	0.7	11	2	10	7	38.3	38.2	38.3	41.9
亞航	4.92%	8	0	8	3	3	0	54.2	54.2	0	56.9
漢翔	15.52%	112.1	2.1	110	11	13	1	55.5	55.3	57.4	64.5
台驊控股		0	0	0	0	0	0	66.7	66.7	0	64.1
正德	-14.46%	-5.9	0	-5.9	2	2	0	20.5	20.5	0	17.5
長榮航太	-30.70%	-515.2	-3.2	-512	-7	2	10	167.8	169.1	167.5	231.5
星宇航空	-7.31%	-1.7	0	-1.7	1	1	0	23.2	23.2	0	21.6
瓦城		0	0	0	0	0	0	174.5	174.5	0	157
易飛網	12.57%	4.5	0	4.5	-2	0	2	17.9	0	17.9	15.7
八方雲集	0.93%	5	0	5	-3	0	3	180.2	0	180.2	178.5
台中銀	0.00%	0	0	0	0	1	1	20.4	20.4	20.4	20.3
臺企銀	15.96%	59.6	0	59.6	22	24	1	15.6	15.6	15.6	18.2
遠東銀	-6.27%	-4	0	-4	-5	0	5	12.8	0	12.8	13.6
統一證	59.01%	34.4	0	34.4	2	2	0	29.2	29.2	0	46.4
三商壽	-11.65%	-0.9	0	-0.9	-1	0	1	8	0	8	8.9
華南金		0	0	0	0	0	0	33	33	0	39.4
富邦金	34.12%	349.8	0	349.8	11	11	0	93.2	93.2	0	125
國泰金	14.79%	45.1	2.2	42.8	2	4	2	76.3	75.9	77	97.3
凱基金	46.52%	170.7	-0.1	170.8	13	20	6	18.3	18.4	18.3	30.6
玉山金	2.52%	12.7	0.2	12.5	10	15	5	33.7	33.6	33.7	34.9
元大金	57.31%	486	0	486	20	20	0	42.4	42.4	0	66.7
兆豐金	13.70%	21.7	0.4	21.3	3	4	1	39.6	39.5	39.9	46.6
台新新光金	-54.64%	-736.3	0	-736.2	-57	1	58	23.2	23.3	23.2	36.2
統一超	16.08%	34	0	34	1	1	0	211.5	211.5	0	245.5
農林	14.17%	1.9	0	1.9	0	0	1	13.4	13.5	13.4	11.5
集雅社	-8.35%	-7.4	0	-7.4	-2	0	2	44.3	0	44.3	48
永邑-KY	-12.76%	-2.8	0	-2.8	1	1	0	21.6	21.6	0	18.8
三商家購	-8.15%	-3.6	0	-3.6	1	1	0	44.8	44.8	0	41.2
健和興	33.20%	32.9	0	32.9	2	2	0	49.6	49.6	0	66
晶豪科	16.66%	604.7	36.5	568.3	9	23	14	157.8	156.9	159.5	220
大立光	37.11%	1,823.5	15.4	1,808.1	1	2	1	2,457.2	2,451.9	2,467.3	4,260
華立	3.69%	18	0	18	-4	0	4	122	0	122	117.5
晟銘電	-9.62%	-46	0	-46	2	4	2	119.5	119.5	119.5	96.5
聯陽	7.79%	19	0	19	1	2	0	122	122	121	131.5
嘉晶	13.53%	202.5	-18.5	221	5	21	16	71.3	71.8	70.6	116
奇鋐	-57.90%	-2,447.6	0	-2,447.6	-3	0	3	1,409.2	1,425	1,409.1	2,225
亞光	-5.81%	-125.1	-10	-115.1	8	14	5	153.7	154.3	152.3	141.5
威強電	28.88%	19	0	19	1	1	0	65.8	65.8	0	84.8
信邦	-32.89%	-680.7	-0.1	-680.6	-8	1	9	229.9	230	229.9	315
星通	18.56%	71.3	-1.5	72.8	-4	1	5	76.9	78.1	76.6	58.4
盛達	-13.95%	-32.2	0	-32.2	5	9	4	25.6	25.6	25.7	19.2
增你強	75.44%	94.3	0	94.3	3	3	0	41.7	41.7	0	73.1
德律	-65.85%	-738.5	0	-738.5	-6	0	6	186.9	0	186.9	310
佰鴻	-30.00%	-12.9	0	-12.9	-2	0	2	21.5	0	21.5	28
威健	-75.69%	-70.1	0	-70.1	-3	0	3	30.9	0	30.9	54.2
聯詠	-0.50%	-4	-4	0	0	2	2	396	397	395	471.5
智原	3.13%	27.9	2.1	25.8	0	5	4	177.9	177.7	178.2	203.5
文曄	-16.51%	-78	-0.7	-77.3	-2	1	3	157.5	158	157.3	196
欣興	49.25%	7,308.2	-77.5	7,385.7	13	42	28	353.3	354.4	351.7	882
揚智		0	0	0	0	0	0	27.5	27.5	0	25.6
健鼎	-0.33%	-7.6	-7.6	0	0	6	6	382.8	383.4	382.2	422
益登	-37.10%	-15.1	0	-15.1	-1	0	1	40.7	0	40.7	55.8
精金	19.70%	9	0.2	8.7	3	5	2	9.1	9.1	9.2	12
鈺德	-13.12%	-3.7	0	-3.7	2	2	0	14.1	14.1	0	12.3
力特	-6.36%	-6.6	-0.3	-6.3	2	4	1	26.1	26.2	25.8	24.1
立德	14.15%	9	0	9	-6	0	6	10.6	0	10.6	9.1
華晶科	4.54%	19	-0.1	19.1	8	10	2	41.9	41.9	41.8	44.3
銘異	-0.57%	-0.5	0	-0.5	3	3	0	32.4	32.4	0	32.3
建漢	-14.51%	-15.6	0	-15.6	4	4	0	26.8	26.8	0	22.9
僑威		0	0	0	0	0	0	64.7	64.7	0	53.5
聯亞	-93.38%	-780	0	-780	0	0	1	835.3	818.4	840	1,620
網龍	-25.44%	-54.6	0	-54.6	6	6	0	35.8	35.8	0	26.7
日電貿	110.50%	877.7	0	877.7	8	8	0	99.3	99.3	0	209
鴻碩	1.29%	0.4	0.4	0	0	1	1	27.1	27	27.3	25.4
聯傑	-41.47%	-24	0	-24	-2	0	2	28.9	0	28.9	41
穩懋	-39.20%	-1,403.4	18.5	-1,421.9	-10	4	15	238.7	235.1	239.7	369
笙泉	5.87%	1.6	0	1.6	1	1	0	26.4	26.4	0	28
昇銳	-2.95%	-0.9	-0.9	0	0	1	1	28.8	29.3	28.4	23.2
弘塑		0	0	0	0	0	0	1,752.5	1,752.5	0	3,255
耀登	-22.75%	-202	2.6	-204.6	3	5	2	177.6	177.2	178.5	109
晶宏	-3.22%	-1.7	-1.7	0	0	1	1	52.9	53.7	52	67.9
大綜	-0.90%	-3.1	-3.1	0	0	2	2	170.6	171.5	170	232
正達	9.33%	62	-13	75.1	2	12	10	55.4	56	54.7	93.5
璟德	-58.21%	-2,792.5	0	-2,792.5	-30	0	30	159.9	0	159.9	253
精確	-12.91%	-15.9	-0.1	-15.9	-1	1	2	61.6	61.6	61.6	77.4
波若威	-72.09%	-3,032.8	0	-3,032.8	-10	0	10	420.7	0	420.7	724
大量	-176.04%	-2,469	0	-2,469	-4	2	6	233.8	233.8	233.8	851
亞信	-1.89%	-1.9	0	-1.9	-1	0	1	101.1	0	101.1	103
基亞	-6.08%	-8.2	0	-8.2	-4	0	4	33.7	0	33.7	35.8
景碩	-170.59%	-7,620.2	21.5	-7,641.7	-14	6	20	223.3	220.6	224.2	770
順達	38.93%	119.5	0	119.5	1	1	0	307	307	0	426.5
茂訊		0	0	0	0	0	0	102.3	102.3	0	126
台嘉碩	22.42%	24.6	-2	26.6	1	4	3	27.4	27.7	27.1	54.3
原相	10.92%	166.1	1.5	164.6	-5	1	7	217.2	215.9	217.4	190
金麗科	9.97%	119.5	6.6	112.9	6	8	2	149.9	149.2	152.5	168
錦明	55.38%	18	0	18	1	1	0	32.5	32.5	0	50.5
緯創	5.87%	302.7	8.4	294.3	27	38	11	135.8	135.6	136.4	146.5
光環	-62.99%	-460.4	3.7	-464.1	-9	4	13	56.2	55.5	56.4	108
千如	57.30%	39.1	0	39.1	1	2	0	34.1	34.2	33.8	53.7
威剛	2.08%	109.6	11.7	97.9	1	15	13	352	351.5	352.4	400.5
欣銓	5.45%	81.2	8.8	72.5	1	9	8	165.5	165	166.1	237.5
台星科	10.55%	177.7	-0.7	178.4	10	11	1	153.1	153.2	152.5	171
東碩	-24.69%	-5.1	0	-5.1	1	1	0	20.5	20.5	0	15.4
宇環	8.08%	3.6	0.1	3.5	2	3	1	15.1	15	15.2	16.8
宜特	-12.90%	-236.1	1.4	-237.5	-8	6	14	130.7	130.6	130.8	160.5
鈊象		0	0	0	0	0	0	741.9	741.9	743	704
英濟	-12.14%	-25.8	-2.6	-23.2	3	5	2	42.6	43	41.7	35.2
杭特		0	0	0	0	0	0	40.3	40.3	0	29.5
昇貿	-1.30%	-11	-8.4	-2.6	1	7	5	120.6	121.3	119.6	120
弘憶股	18.69%	113.7	0.1	113.6	13	14	1	43.5	43.5	43.6	52.2
尼克森	-77.94%	-241	0	-241	-6	0	6	51.5	0	51.5	91.7
雙鴻		0	0	0	0	0	0	931	931	0	902
幸康	1.26%	0.7	0.7	0	0	1	1	55.8	55.4	56.1	67.1
泰碩	-1.63%	-0.9	-0.9	0	0	1	1	53.2	53.6	52.7	68.2
泰谷	-26.84%	-266.9	-0.3	-266.6	-32	1	33	30.1	30.5	30.1	38.5
臺慶科	-41.48%	-208	0	-208	-3	0	3	167.2	0	167.2	236.5
尚立	-6.36%	-14.9	5.1	-20	-4	11	15	15.6	15.3	15.8	20.8
上詮	13.10%	277.5	12.1	265.4	2	5	3	423.8	422.3	426.3	555
典範	-24.30%	-58.7	-1	-57.8	9	10	1	24.2	24.3	23.3	17.9
熱映	-9.37%	-12.3	0	-12.2	6	7	1	18.7	18.7	18.7	16.7
精材	30.03%	800.3	-15.5	815.9	3	14	10	190.4	191	189.5	395
新日興	-12.52%	-83.5	0	-83.5	3	3	0	222.3	222.3	0	194.5
明泰	-8.00%	-2.8	0	-2.8	1	1	0	35	35	0	32.2
崇越電	-26.59%	-16.7	0	-16.7	-1	0	1	62.8	0	62.8	79.5
旭軟	9.21%	2.2	0	2.2	1	1	0	23.9	23.9	0	26.1
漢科	15.50%	21	0	21	0	1	0	135.5	135.5	135.5	156.5
玉晶光	0.13%	1.2	1.2	0	0	2	2	465.2	464.9	465.5	557
京鼎	-16.99%	-408	0.8	-408.8	-5	3	8	300.2	300	300.3	382
融程電	15.05%	22.5	0	22.5	1	1	0	149.5	149.5	0	172
哲固	11.18%	18.8	0	18.8	-5	0	5	33.7	0	33.7	30
創意	-0.90%	-515.1	1,047.6	-1,562.7	0	21	22	2,597.9	2,572.4	2,622.3	4,185
聯鈞	41.81%	214.5	-6.8	221.3	1	2	1	256.5	258.8	252	480
由田	86.32%	404	0	404	4	4	0	117	117	0	218
安勤	57.33%	53.2	0	53.2	1	1	0	92.8	92.8	0	146
群創	-0.85%	-91.7	76.7	-168.4	-5	456	461	23.5	23.5	23.6	57.3
昇達科		0	0	0	0	0	0	1,090	0	1,090	1,310
矽瑪	0.24%	0.1	0.1	0	0	1	1	21.1	21.1	21.1	22
華擎	-7.98%	-18	0	-18	1	1	0	225.5	225.5	0	207.5
柏騰	24.84%	33.9	0	33.9	6	6	0	22.8	22.8	0	28.4
聚積	-1.90%	-1.1	0	-1.1	-1	0	1	57.8	0	57.8	58.9
力旺		0	0	0	0	0	0	1,721.6	0	1,721.6	2,530
晶相光	-15.40%	-22.2	0	-22.2	2	2	0	72.1	72.1	0	61
台勝科	124.81%	953	-1.3	954.3	2	5	2	152.7	152.9	152.2	471
嘉澤	1.01%	15	15	0	0	1	1	1,482.5	1,475	1,490	2,020
晶彩科	2.43%	14.9	9.2	5.7	-1	5	6	102	101	102.8	97.1
敦泰	-1.59%	-5.4	-0.8	-4.6	1	6	5	56.5	56.6	56.4	52
世禾	7.59%	87	-0.3	87.3	4	6	2	191.1	191.2	191	213
同致		0	0	0	0	0	0	59.2	59.2	0	46
牧德	12.06%	181.5	-15	196.5	1	3	2	501.5	504.5	497	701
其陽	-5.37%	-8.6	-1.5	-7.1	2	3	1	53.4	53.7	52.2	50.2
聯合再生	31.87%	74.3	8.3	66	9	22	13	10.6	10.4	11	17.7
閎康	-7.26%	-323	24.6	-347.6	-5	17	22	202.3	201.5	203	272.5
通嘉	-1.58%	-4.6	0.3	-4.9	-2	2	5	58.1	58	58.2	59.8
瑞鼎	4.79%	22.5	0	22.5	2	2	0	234.8	234.8	0	246
映興	1.53%	0.4	0	0.4	1	1	0	26.1	26.1	0	26.5
宏致	-22.43%	-75.1	-2	-73.1	-4	1	5	67	68.6	66.6	84.9
安可	0.20%	0	0	0	0	1	1	25.6	25.6	25.7	45.7
碩天	-0.44%	-0.8	-0.8	0	0	1	1	191.5	191.8	191	213.5
光頡	71.85%	362.9	0	362.9	8	8	0	63.1	63.1	0	108.5
西勝	-10.00%	-10	0	-10	5	5	0	20	20	0	18
新鉅科	12.38%	117.6	4.8	112.8	-10	15	25	38	37.8	38.1	26.9
達邁	1.89%	1.4	0	1.4	1	1	0	74	74	0	75.4
健策		0	0	0	0	0	0	2,816.1	2,795	2,816.4	3,395
世芯-KY	3.60%	128.2	128.2	0	0	1	1	3,558.3	3,505.6	3,633.8	3,770
鑫科	12.63%	65.2	-2.3	67.5	6	8	2	64.5	64.8	63.6	76
貿聯-KY	-1.29%	-18.5	-18.5	0	0	1	1	1,431.5	1,440.4	1,422	1,955
家登	16.48%	73	0	73	1	1	0	443	443	0	516
元創精密	-5.55%	-6.2	0	-6.2	-3	0	3	37.5	0	37.5	39.6
歐買尬		0	0	0	0	0	0	83	83	0	73
湧德	-0.44%	-0.5	0	-0.5	-1	0	1	114	0	114	114.5
營邦	-27.79%	-104.5	0	-104.5	-1	0	1	376	0	376	480.5
海華	-4.08%	-24.6	-8.4	-16.2	5	9	4	67	67.6	65.6	64.4
大眾控	3.70%	13.6	-7.4	20.9	-1	5	7	52.3	53.1	51.7	41.2
大聯大	-75.70%	-146.7	0	-146.7	-3	0	3	64.6	0	64.6	113.5
欣陸	-2.65%	-1.9	0.6	-2.5	1	3	2	23.4	23.2	23.6	20.8
合勤控	-3.41%	-18.7	-10.7	-7.9	0	13	14	39.1	39.5	38.7	46.7
神達	9.46%	170.9	0	170.9	22	22	0	82.1	82.1	0	89.9
漢磊	-4.49%	-32.4	5.9	-38.3	-4	7	11	65.6	65.1	65.9	75.5
鑫聯大投控	-23.03%	-14.6	0	-14.6	-1	0	1	63.4	0	63.4	78
日月光投控	20.30%	1,573	77.9	1,495.1	4	25	21	309.9	308.2	311.9	682
富采	53.57%	221.4	0	221.4	11	11	0	37.6	37.6	0	57.7
定穎投控	-3.64%	-148.4	-30.8	-117.6	8	27	19	151	151.7	150.1	137
佳醫		0	0	0	0	0	0	79.6	79.6	0	72
東洋	7.74%	6.6	0	6.6	-1	0	1	85.3	0	85.3	78.7
懷特	-19.62%	-29.3	0	-29.3	10	10	0	14.9	14.9	0	12
健喬	-0.30%	-0.5	0	-0.5	-5	0	5	33.2	0	33.2	33.3
明基醫		0	0	0	0	0	0	44	44	0	38.6
優盛	-20.74%	-77.2	0.6	-77.8	15	20	5	18.6	18.6	18.7	13.4
晟德		0	0	0	0	0	0	43.8	0	43.8	38
中天	-0.47%	-0.1	-0.1	0	0	1	1	21.3	21.3	21.2	15.9
浩泰	7.74%	9.1	1.8	7.3	-1	2	3	39.4	38.9	39.8	32.5
亞諾法	22.92%	6	0	6	-1	0	1	26.4	0	26.4	20.4
曜亞	16.84%	10.3	0	10.3	0	0	1	61.2	61.1	61.2	50.9
國光生	-8.33%	-8.4	0.3	-8.7	3	5	2	20.3	20.3	20.4	17.4
太景*-KY	33.93%	47.2	0.8	46.4	-7	2	9	15.5	15.1	15.5	8.9
聿新科	0.95%	1	1	0	0	4	4	26.4	26.3	26.6	22.8
松瑞藥	1.38%	0.6	0.6	0	0	2	2	21.8	21.6	21.9	21.6
醣聯	16.39%	79.8	0	79.8	-17	0	17	28.6	0	28.6	24
中華食		0	0	0	0	0	0	79.8	79.8	0	74.7
信立	-26.29%	-15.8	0	-15.8	1	1	0	60.1	60.1	0	44.3
金雨		0	0	0	0	0	0	41.6	41.6	0	38.7
崇友		0	0	0	0	0	0	113.5	113.5	0	122
高鋒	-13.27%	-109	-0.9	-108.1	15	17	2	48.3	48.4	47.9	41.2
福裕	-1.88%	-0.4	-0.4	0	0	1	1	21.3	21.5	21.1	21.6
東台	1.39%	5	-0.8	5.8	-5	5	10	36.5	36.6	36.4	35.3
協易機	-17.86%	-204.8	2.5	-207.3	20	30	10	38.2	38.2	38.4	27.8
慶騰	46.18%	143.1	-3.4	146.5	8	12	3	25.8	26.1	24.9	42.4
全球傳動	-11.46%	-50.7	0.5	-51.2	-6	2	9	49.1	48.9	49.2	56.5
科嶠		0	0	0	0	0	0	102.9	101.5	104.5	363.5
桓達	6.38%	6.7	0	6.7	-1	0	1	105	0	105	98.3
智伸科		0	0	0	0	0	0	122.5	122.5	0	198
寶緯	12.36%	5	0	5	-2	0	2	20	0	20	17.6
強信-KY	7.08%	4.5	0	4.5	2	2	0	31.8	31.8	0	34.1
元翎	19.97%	23.3	0	23.3	7	7	0	16.7	16.7	0	20
鈞興-KY	6.76%	87.1	-6.4	93.5	-4	3	7	184	185.5	183.4	160
大銀微系統	36.40%	181.4	6.4	174.9	2	4	2	124.6	123.5	126.8	211
達航科技	0.56%	1	1	0	0	3	3	59	58.8	59.2	76.9
台灣精銳		0	0	0	0	0	0	828	0	828	603
達明		0	0	0	0	0	0	362.1	362.1	0	324
磐亞	-339.02%	-1,737.5	0	-1,737.5	-50	0	50	10.3	0	10.3	45
永捷	-37.65%	-331.2	0.7	-331.9	47	48	1	18.3	18.3	19	11.3
美琪瑪	5.78%	8	0.4	7.6	1	2	1	69.2	69.1	69.5	76.7
康普	22.66%	16.7	0	16.7	1	1	0	73.7	73.7	0	90.4
合一	16.29%	134.5	3.5	131	-7	5	12	68.8	68.3	69	50.3
台耀	13.95%	17.2	0	17.2	-2	0	2	61.6	0	61.6	53
新應材		0	0	0	0	0	0	845.3	845.3	0	860
三福化	1.48%	5.5	5.5	0	0	3	3	123.9	123	124.8	135.5
勤凱	40.20%	158	0	158	2	2	0	196.5	196.5	0	275.5
材料*-KY	1.88%	2.8	-0.1	3	0	2	3	50.5	50.5	50.4	47.5
雙鍵	180.77%	423	0	423	2	2	0	117	117	0	328.5
晶呈科技	15.47%	121	0	121	-2	0	2	391	0	391	330.5
台特化	-21.04%	-705	0	-705	10	10	0	335	335	0	264.5
日成-KY	-137.78%	-24.8	0	-24.8	-1	0	1	18	0	18	42.8
聯光通	1.82%	15.6	22.9	-7.3	5	21	16	40.6	40	41.4	38.5
正文	34.24%	134.8	0	134.8	14	14	0	28.1	28.1	0	37.8
前鼎	-94.23%	-73.5	0	-73.5	-1	0	1	78	0	78	151.5
新復興	-16.60%	-20.2	-0.3	-19.9	1	2	1	61	61.1	60.8	41.2
致伸		0	0	0	0	0	0	79	79	0	66.9
事欣科	16.44%	378.7	27.4	351.3	9	32	23	72	71.5	72.7	110.5
新唐	39.19%	96.6	1.5	95.1	0	4	3	61.6	61.4	61.9	156.5
泰鼎-KY	-10.95%	-99	-8.5	-90.5	-14	12	27	33.5	34	33.3	39.3
新盛力		0	0	0	0	0	0	155.1	155.1	0	221
太極	-4.68%	-11.2	0	-11.2	14	14	0	17.1	17.1	0	16.3
和碩	12.95%	63.9	0.3	63.6	5	7	2	70.5	70.5	70.6	83.2
亞電	-8.96%	-85	-36	-49.1	-1	20	22	43.1	44.1	42.3	66.8
有成精密	49.80%	25.5	0	25.5	1	1	0	51.2	51.2	0	76.7
凌通	-35.06%	-13.6	0	-13.6	-1	0	1	38.7	0	38.7	52.2
臻鼎-KY	246.28%	7,399.5	0	7,399.5	18	18	0	166.9	166.9	0	578
譜瑞-KY	-7.50%	-44	0	-44	-1	0	1	587	0	587	631
十銓	1.77%	128	99.9	28	-2	28	31	233.1	231.3	234.8	225.5
立積	8.99%	22.5	1	21.5	-1	1	2	125.2	124.5	125.5	104
IET-KY	6.84%	24	24	0	0	1	1	351	339	363	416.5
廣穎	22.27%	89.3	-10.9	100.2	1	8	7	50.1	50.9	49.3	151
佳凌	6.90%	27.3	0	27.3	12	12	0	33	33	0	35.3
眾達-KY	-6.66%	-59	-5	-54	-2	4	7	126.5	127.2	126	144
華星光	12.38%	819.6	-0.8	820.4	8	22	13	300.8	300.8	300.8	392
榮科	-9.12%	-85.1	8.7	-93.8	-6	9	15	62.2	61.6	62.6	78.2
三星	2.08%	1.2	0	1.2	-1	0	1	57.6	0	57.6	56.4
榮剛	4.64%	1.6	0	1.6	1	1	0	33.4	33.4	0	35
力新	17.31%	2.9	0	2.9	-1	0	1	16.8	0	16.8	13.9
新鼎		0	0	0	0	0	0	177	177	0	157
東科-KY	-31.00%	-64.8	0	-64.8	2	2	0	104.5	104.5	0	72.1
雷笛克光學	1.58%	1.2	0	1.2	4	4	0	19	19	0	19.3
達興材料	2.41%	16	16	0	0	2	2	332	328	336	364
乙盛-KY	-4.92%	-39.8	1.5	-41.3	-7	2	9	90	89.4	90.1	96
天鉞電		0	0	0	0	0	0	34.5	34.5	0	27.8
祥碩		0	0	0	0	0	0	1,416.8	1,385	1,420	1,515
信驊		0	0	0	0	0	0	8,806.3	8,806.3	0	13,905
禾聯碩	12.70%	15.5	0	15.5	-2	0	2	61.2	0	61.2	53.4
界霖	70.30%	76.2	0	76.2	2	2	0	54.2	54.2	0	92.3
數字		0	0	0	0	0	0	167.5	167.5	0	149.5
邑昇	6.57%	64.8	4.6	60.1	6	22	16	44.8	44.7	45	54.7
杰力	-37.37%	-28.7	0	-28.7	-1	0	1	76.8	0	76.8	105.5
太欣	-3.64%	-0.9	0	-0.9	2	2	0	12.4	12.4	0	11.9
系統電	10.93%	225.4	-7.1	232.5	-22	8	30	68.8	69.5	68.6	58
世紀*	-12.79%	-37	-4	-33	1	3	2	96.4	97.2	95.2	64.2
光聯	20.29%	2,391	2.6	2,388.4	-448	20	468	25.2	25.1	25.2	19.9
華容	134.27%	38.4	0	38.4	1	1	0	28.6	28.6	0	67
建榮	-17.01%	-264.4	-6.9	-257.5	13	16	3	97.1	97.5	95.2	77.7
世界	-17.19%	-1,086.7	1.4	-1,088.1	-36	3	40	158.1	157.6	158.1	187.5
鈺創	25.97%	242.9	6	236.9	6	16	10	58.5	58.2	58.8	97.7
中光電	-6.33%	-123.7	-6.4	-117.3	14	20	6	97.7	98	96.9	89.6
光譜	-9.08%	-5.4	-0.8	-4.6	1	2	1	29.7	30	29.2	25.4
中磊	-0.36%	-0.3	-0.3	0	0	1	1	84.2	84.3	84	86.6
能率	-5.95%	-9.2	-1.8	-7.4	1	3	2	51.5	51.9	51	44.6
台半	53.27%	70.9	0	70.9	2	2	0	66.6	66.6	0	102
振發	36.83%	7.5	0	7.5	1	1	0	20.5	20.5	0	28.1
新門	29.01%	52.5	0	52.5	-1	0	1	181	0	181	128.5
高技		0	0	0	0	0	0	311	311	0	289
均豪	12.55%	24.2	0	24.2	2	2	0	96.4	96.4	0	108.5
南良	-0.33%	-0.1	-0.1	0	0	2	2	15.2	15.3	15.2	15.5
佶優	-15.15%	-5.1	0	-5.1	1	1	0	34	34	0	28.9
同協	-5.18%	-2.6	0	-2.6	-3	0	3	16.4	0	16.4	17.3
瀚宇博	-3.83%	-89.8	-59.7	-30.1	0	23	22	102	103.3	100.6	73.2
中美晶	-42.74%	-267.5	0.1	-267.6	-1	3	5	125.2	125.2	125.2	259
慧友		0	0	0	0	0	0	43.8	43.8	0	46.6
凱崴	12.91%	69.1	3.2	65.9	-5	3	8	66.9	66.1	67.2	54
永信建	-6.58%	-8	0	-8	2	2	0	60.5	60.5	0	56.5
長虹	3.94%	3.1	0	3.1	1	1	0	78.6	78.6	0	81.7
聖暉*	-94.62%	-1,230	0	-1,230	-1	0	2	650	648	650	1,265
永固-KY	1.15%	0.3	0.3	0	0	1	1	21.7	21.6	21.8	16.8
安倉	4.15%	4.8	0	4.8	5	5	0	22.9	22.9	0	23.9
陸海		0	0	0	0	0	0	18.2	18.2	0	14.4
致和證	-57.77%	-26.4	0	-26.4	-2	0	2	22.9	0	22.9	36.1
合庫金	3.75%	31.3	-0.7	32	20	35	15	23.9	23.9	23.9	25.5
群益證	10.19%	29.5	0.8	28.8	5	10	5	29	28.9	29.1	34.7
宏遠證	33.59%	8.7	0	8.7	2	2	0	13	13	0	17.3
康和證	59.56%	47.5	0	47.5	5	5	0	16	16	0	25.5
福邦證	1.34%	1	0	1	-5	0	5	14.9	0	14.9	14.7
創惟	-3.27%	-6.6	0	-6.6	1	2	0	101	100.5	103.5	97.2
邁達特	12.81%	31.1	0	31.1	-5	0	5	48.5	0	48.5	42.3
亞矽	0.23%	0	0	0	0	1	1	21.9	21.9	21.9	24.6
鎰勝		0	0	0	0	0	0	47.3	47.3	0	45.7
彩晶	68.34%	36.3	0	36.3	4	6	1	8.8	8.8	8.8	16.1
建達	0.26%	0.1	0.1	0	0	1	1	19.3	19.3	19.4	17
達運	6.63%	2.6	0	2.6	3	3	0	13.3	13.3	0	14.2
擎邦		0	0	0	0	0	0	55.4	0	55.4	51.9
廣運	1.23%	0.9	0.9	0	0	1	1	75.9	75.5	76.4	54.8
信音	7.53%	8.4	-0.7	9.1	-2	1	3	37.2	37.7	37	32.5
九豪	39.86%	29.7	0.3	29.5	1	2	1	37.3	37.2	37.5	66.7
普誠	0.60%	0.3	0	0.3	3	3	0	16.5	16.5	0	16.7
金橋	18.94%	106	0	106	-20	0	20	28	0	28	22.7
萬旭	-3.25%	-4.2	-4.2	0	0	4	4	32.3	32.8	31.7	28.2
亞翔	0.48%	2.6	2.6	0	0	1	1	545.6	544.4	547	868
振曜	-1.35%	-3	-3	0	0	2	2	110.7	111.5	110	103.5
頎邦	240.21%	139.8	0	139.8	1	1	0	58.2	58.2	0	198
撼訊	5.03%	3.2	0	3.2	-1	0	1	63.6	0	63.6	60.4
晉倫	20.89%	44.9	1.5	43.3	6	7	1	30.7	30.5	32	37.7
百一	-8.33%	-2.3	0	-2.3	2	2	0	13.8	13.8	0	12.7
嘉聯益	1.39%	5.3	0.9	4.3	18	21	3	18	18	18.3	18.2
鈞寶	13.78%	177.1	0.6	176.5	21	22	1	58.4	58.4	59	66.8
華電網	3.72%	14.9	-6.6	21.5	-1	5	6	66.6	67.3	66	44.6
宏齊	12.10%	111	-1	112	35	39	4	23.5	23.6	23.3	26.8
信昌電	-24.27%	-244.4	29.2	-273.6	-2	11	13	77.5	76	78.7	215.5
立敦	109.87%	115.2	0	115.2	2	2	0	52.4	52.4	0	110
瑞儀		0	0	0	0	0	0	126	125	126.3	88.6
亞通		0	0	0	0	0	0	28.8	28.8	0	27
合晶	232.70%	2,546	4.8	2,541.2	20	28	8	39.1	38.9	39.5	166
萬潤	92.20%	697	0	697	1	2	1	378	378	378	1,075
廣明		0	0	0	0	0	0	109.5	109.5	108.5	73.7
豐藝	1.05%	1	1	0	0	2	2	45.2	45	45.5	49.1
萬泰科	27.94%	494.3	-1.5	495.8	23	33	10	53.6	53.6	53.5	75.2
精成科	3.52%	40.5	-2.7	43.2	-1	8	10	115.3	115.4	115.1	93.5
帆宣	-101.02%	-296.5	0	-296.5	-1	0	1	293.5	0	293.5	590
盛群	33.61%	64.5	0	64.5	4	4	0	48	48	0	64.1
飛捷	33.69%	31.5	0	31.5	1	1	0	93.5	93.5	0	125
雷科	-148.23%	-503.3	0	-503.3	-5	0	6	56.6	53.5	56.6	140.5
今國光	1.57%	46.5	47	-0.5	1	38	36	77.8	77.1	78.4	76.9
慶生	1.07%	0.5	0.5	0	0	2	2	21.1	21	21.2	19.9
聯茂	-159.27%	-2,867.5	1.1	-2,868.6	-13	1	15	120	119	120.1	325
和椿	4.00%	14.5	-0.3	14.8	0	2	3	120.9	121	120.8	106
中探針	171.38%	12,128.9	-42.7	12,171.6	81	105	24	67.4	67.7	66	218
旺矽	122.80%	3,427.5	0	3,427.5	1	1	0	2,791.1	2,792.5	2,720	6,220
尼得科超眾	2.88%	3.5	0	3.5	-1	0	1	121.5	0	121.5	118
系微	16.33%	34.9	0	34.9	1	1	0	213.6	213.6	0	248.5
旺玖	2.99%	2.2	0	2.2	-3	0	3	25.1	0	25.1	24.4
高僑	44.14%	12.3	0	12.3	1	1	0	27.8	27.8	0	40
驊訊	-1.07%	-0.5	-0.5	0	0	1	1	42	42.3	41.8	38.5
力成	15.81%	6,057.6	6.9	6,050.7	135	141	6	271.7	271.7	272.8	316.5
迅杰	35.84%	12.7	0	12.7	1	1	0	35.3	35.3	0	48
茂迪	-15.47%	-147	1.4	-148.5	-34	9	43	22.1	22	22.1	26.5
矽格	34.56%	521.2	12.7	508.4	4	11	6	137.1	136.3	138.4	238
方土昶	9.51%	63.4	-1.5	64.8	9	15	6	44.4	44.5	44.3	51.7
同欣電	-22.71%	-69.7	0.6	-70.4	-1	1	2	153.5	153	153.6	224
驊陞		0	0	0	0	0	0	41.2	41.1	41.6	28.7
台燿	-59.88%	-11,332.4	163.5	-11,495.9	-14	21	36	525.7	520.8	528.6	1,295
台表科	-56.90%	-326.4	0.8	-327.2	-4	2	6	95.6	95.3	95.7	177.5
康舒	0.94%	33.1	-3.2	36.3	-12	50	63	55.8	55.9	55.8	53
佳邦	2.42%	2.2	0	2.2	-1	0	1	91	0	91	88.8
啟碁	-35.05%	-1,134.1	5.9	-1,140	-11	8	20	161.8	161.3	162	257
良維	53.27%	89.5	0	89.5	1	1	0	168	168	0	257.5
沛亨	108.33%	643.5	0	643.5	3	3	0	198	198	0	412.5
旭隼	4.07%	77	0.9	76.1	1	2	1	944.2	943.9	944.8	1,020
晶焱	0.96%	0.8	0.8	0	0	1	1	83.3	82.9	83.7	86.2
樺漢	-28.19%	-328.5	-1.5	-327	-3	1	4	291.3	292.5	291	400
矽力*-KY	62.12%	11,304.4	34	11,270.4	57	66	9	275.7	275.3	279.1	473
億而得	28.42%	86.1	0	86.1	-3	0	3	101	0	101	72.3
易發	-16.34%	-12.7	0	-12.7	1	1	0	77.7	77.7	0	65
統新	79.06%	75.5	0	75.5	1	1	0	95.5	95.5	0	171
今展科		0	0	0	0	0	0	35.6	0	35.6	73
迅得	-2.33%	-29.5	-2.8	-26.7	7	8	1	158	158.3	155.5	154.5
光聖	5.59%	80	0	80	-1	0	1	1,430	0	1,430	1,350
元晶	19.74%	1,027.4	-19.8	1,047.2	-101	28	129	40.3	40.9	40.2	29.9
藥華藥	-71.55%	-20,545.4	27.8	-20,573.2	-37	2	40	717.8	704.7	718.6	1,260
訊芯-KY	3.00%	4.5	4.5	0	0	1	1	150.3	148	152.5	477
GIS-KY	67.51%	337.1	0	337.1	12	12	0	41.6	41.6	0	69.7
保瑞	27.99%	807.7	0	807.7	-5	0	5	577	0	577	415.5
安集	-5.02%	-18.4	2.5	-20.9	-5	5	10	36.7	36.3	36.8	41
點序	-2.34%	-31.9	12.3	-44.2	1	12	11	113.8	113.3	114.4	69.1
環球晶	160.95%	845	0	845	1	1	0	525	525	0	1,370
晶碩	24.83%	71.5	0	71.5	1	1	0	288	288	0	359.5
生華科	-0.49%	-0.6	-0.6	0	0	2	2	62.7	62.8	62.5	44.3
南六	-17.12%	-7.5	0	-7.5	1	1	0	43.8	43.8	0	36.3
台塑化	52.83%	1,768.3	0.4	1,767.9	62	65	3	51.5	51.5	51.6	80
精測		0	0	0	0	0	0	3,270.4	3,305	3,260	2,680
達發	9.81%	138.2	-9.2	147.4	1	3	2	469.8	471.6	467	619
愛普*	-2.29%	-1,349.8	-407.8	-942	-1	132	134	439.6	441.1	438	909
晶心科	-7.69%	-19	0	-19	1	1	0	247	247	0	228
泰福-KY	24.25%	12.9	0	12.9	-1	0	1	53.2	0	53.2	40.3
高端疫苗	5.64%	2.3	2.3	0	0	1	1	39.9	38.8	41.1	47.7
長科*	15.93%	202.3	11	191.3	11	21	10	60.5	60.1	61.2	77.5
宏觀	2.31%	6.5	6.5	0	0	2	2	140.9	139.3	142.5	151
虹揚-KY	20.23%	12.7	0.1	12.6	2	4	2	15.8	15.7	15.8	22.1
申豐	4.97%	10.4	0	10.4	-5	1	6	34.9	34.9	34.9	32.8
鼎基	-34.96%	-32.9	0	-32.9	-1	0	1	94.1	0	94.1	127
東典光電	-16.34%	-57.8	-1.7	-56.1	-2	5	7	50.5	50.7	50.4	78.4
和潤企業	1.28%	0.8	0	0.8	-1	0	1	62.7	0	62.7	61.9
富強鑫	-13.95%	-4.1	0	-4.1	1	1	0	29.4	29.4	0	25.3
特昇-KY	-17.10%	-5.6	0	-5.6	3	3	0	10.9	10.9	0	9.1
必應	-10.07%	-8.8	0	-8.8	1	1	0	87.4	87.4	0	78.6
均華	-25.04%	-206.3	0	-206.3	-1	0	1	823.7	0	823.7	1,030
基士德-KY	3.17%	0.8	0.8	0	0	1	1	23.6	23.3	24	18
M31	17.11%	170	0	170	-2	0	2	497	0	497	412
華安		0	0	0	0	0	0	58.6	0	58.6	36
群翊	38.79%	981	0	981	9	9	0	281	281	0	390
信紘科	-1.38%	-7	0	-7	-2	0	2	254	0	254	257.5
緯穎		0	0	0	0	0	0	3,751.7	3,759.3	3,710	5,115
騰輝電子-KY	113.91%	337.1	-0.4	337.5	1	3	1	98.6	98.8	98.4	267.5
雍智科技	-184.10%	-1,751.5	0	-1,751.5	-1	0	2	475.7	486.8	474.3	1,350
洋基工程	0.59%	7	7	0	0	2	2	596.3	594.5	598	754
惠特	4.80%	27	6.4	20.6	2	5	3	112.5	111.7	113.8	122
長聖	-1.90%	-3	0	-3	1	1	0	157.5	157.5	0	154.5
力智	-8.08%	-133.5	12	-145.5	-4	4	8	206.6	204.6	207.6	244
久昌		0	0	0	0	0	0	161	0	161	140
矽科宏晟	-21.52%	-170	0	-170	-3	0	3	263.3	0	263.3	320
昇佳電子	10.63%	38	2	36	1	2	1	178.7	178	180	214
竹陞科技	58.41%	448	0	448	1	1	0	767	767	0	1,215
安普新	8.30%	16.2	0	16.2	7	7	0	28	28	0	30.3
龍德造船	-3.31%	-5	0	-5	1	1	0	151	151	0	146
台灣虎航	-15.78%	-21.7	0	-21.7	2	2	0	68.8	68.8	0	57.9
穩得	3.57%	92.5	6.3	86.3	15	16	1	162.1	161.8	168	167.5
力積電	4.26%	1,677.8	416	1,261.8	75	656	581	60	59.7	60.4	76.5
AES-KY	13.28%	320	0	320	-2	0	2	1,205	0	1,205	1,045
視陽		0	0	0	0	0	0	176.9	176.9	0	199
華景電	16.04%	311.2	4.8	306.4	5	6	1	323.4	322.7	327.5	384
采鈺	-10.05%	-235.5	-2.2	-233.3	-1	7	8	292.8	293	292.7	526
永豐實	2.15%	16.4	0	16.4	20	20	0	38.1	38.1	0	39
崑鼎	-9.78%	-147.5	0	-147.5	5	5	0	301.5	301.5	0	272
富世達	1.36%	39.1	39.1	0	0	2	2	1,439.8	1,429.9	1,449.4	1,415
圓裕	16.17%	6.3	0	6.3	-1	0	1	39	0	39	32.7
三集瑞-KY	16.20%	32	0	32	-1	0	1	197.5	0	197.5	165.5
雲豹能源	-41.51%	-297.6	0	-297.6	6	6	0	119.5	119.5	0	69.9
倍力	26.71%	17.6	0	17.6	1	1	0	65.9	65.9	0	83.5
鏵友益	50.00%	45.5	0	45.5	1	1	0	91	91	0	136.5
來億-KY	28.90%	70.1	0	70.1	-1	0	1	242.6	0	242.6	172.5
鑽石投資	1.19%	0.5	0	0.5	2	2	0	18.9	18.9	0	19.1
巨漢	24.76%	130.5	-0.8	131.3	1	2	1	263.5	263.8	263	395
德鴻	8.66%	48.9	1.2	47.8	-4	11	15	37.7	37.6	37.7	25.8
康霈*	-27.53%	-452.1	2.4	-454.5	8	10	1	164.2	164	166.4	113.5
中台	18.66%	54.3	0	54.3	-3	0	3	97	0	97	78.9
佑全	32.75%	11.3	0	11.3	-1	0	1	34.5	0	34.5	23.2
青松健康	29.16%	32.6	0	32.6	-2	0	2	55.9	0	55.9	39.6
兆聯實業		0	0	0	0	0	0	734	734	0	1,035
沛爾生醫-創	-117.94%	-598	0	-598	0	0	1	507	515	507	1,105
奕力-KY	4.53%	9.1	-1.8	10.9	-2	3	5	40	40.4	39.8	34.3
力領科技	3.38%	11.5	0.8	10.8	1	2	1	170	169.8	170.5	180.5
博盛半導體	72.64%	675.3	0	675.3	10	10	0	93	93	0	160.5
威力德生醫	-0.71%	-0.5	0	-0.5	-1	0	1	70.2	0	70.2	70.7
萊德光電-KY	19.11%	229	0	229	-1	0	2	599.2	570	599.5	485
LINEPAY		0	0	0	0	0	0	486.6	486.6	0	313.5
光焱科技	-11.22%	-2,082	0	-2,082	-30	0	30	618.6	0	618.6	688
印能科技		0	0	0	0	0	0	1,054.7	1,065	1,040	3,160
熙特爾-創	-0.94%	-1.5	0	-1.5	1	1	0	160	160	0	158.5
新代	-101.92%	-59,208.2	0	-59,208.2	-60	0	60	968.2	0	968.2	1,955
能率亞洲	13.31%	26.6	1	25.6	3	6	3	33.4	33.3	33.6	41.8
大研生醫*	-12.38%	-58.2	-0.5	-57.7	7	18	11	26.1	26.1	26.1	17.9
松川精密	-49.14%	-86	0	-86	-1	0	1	175	0	175	261
長廣	-49.74%	-561	0	-561	-2	0	3	375.9	342	376	563
禾榮科		0	0	0	0	0	0	428.5	428.5	0	437
捷創科技	-19.30%	-47.3	0	-47.3	1	1	0	245.3	245.3	0	198
台通	-22.53%	-9.8	0	-9.8	2	2	0	21.8	21.8	0	16.9
矽創	-51.75%	-100.6	0	-100.6	-1	0	1	194.4	0	194.4	295
尖點	57.28%	267.5	-3	270.5	1	2	1	233.5	234.5	231.5	505
鈦昇	-110.36%	-125.4	0	-125.4	-1	0	1	113.6	0	113.6	239
昇陽半導體	-65.41%	-346.5	0.2	-346.7	-2	1	3	176.6	176.5	176.6	350
台虹	-104.76%	-1,170.2	0.2	-1,170.4	-11	1	12	93.1	92.9	93.1	199.5
金山電		0	0	0	0	0	0	64.8	0	64.8	143.5
蜜望實	-0.01%	-0.1	-0.1	0	0	4	4	88.7	88.7	88.7	153
達運光電	33.59%	30.6	0	30.6	-1	0	1	91.1	0	91.1	60.5
南電	-225.26%	-883	0	-883	-1	0	1	392	0	392	1,275
安國	23.89%	30.1	0	30.1	-1	0	1	126	0	126	95.9
凱碩	-17.82%	-3.6	0	-3.6	1	1	0	20.2	20.2	0	16.6
全達	-18.87%	-4.5	0	-4.5	1	1	0	23.9	23.9	0	19.4
元太	2.22%	4	0	4	1	1	0	180	180	0	184
長華*	1.64%	0.8	0.8	0	0	1	1	48.7	48.3	49.1	51.2
鉅橡	-1.42%	-30.8	17	-47.8	5	31	26	69.9	69.6	70.2	60
致新	-7.63%	-36	0	-36	-2	0	2	236	0	236	254
品安	2.33%	8.7	-3.1	11.8	0	5	6	62.4	62.7	62.1	50.3
康全電訊		0	0	0	0	0	0	29	0	29	19.3
翔名	1.09%	1.5	1.5	0	0	1	1	137.3	136.5	138	288
擎亞	-145.25%	-1,009.2	0	-1,009.2	-12	0	12	57.9	0	57.9	142
凌巨	31.31%	25.2	0	25.2	6	6	0	13.4	13.4	0	17.7
華東	-18.76%	-765.8	34.9	-800.7	24	50	26	81.6	81.2	82.5	47.8
立碁	-26.12%	-17.5	0	-17.5	1	1	0	67	67	0	49.5
至上	-1.65%	-41.5	17.6	-59.1	-13	18	31	80.9	80.3	81.3	85.8
振樺電	-1.04%	-20	0	-20	-10	0	10	192	0	192	194
福懋科	-5.79%	-184.7	0.9	-185.6	36	39	3	81.8	81.8	82.1	76.6
南茂	-30.49%	-1,207.9	8.1	-1,216	-22	37	59	67.1	67	67.2	122.5
博智	-41.43%	-445	3.4	-448.4	-4	1	5	214.8	212	215.4	327.5
無敵	-17.05%	-46.8	0	-46.8	18	18	0	15.3	15.3	0	12.7
勤誠	1.23%	60	60	0	0	5	5	977	971	983	1,175
志超	6.32%	2.3	0	2.3	-1	0	1	36.4	0	36.4	34.1
巨有科技	-1.88%	-3	0	-3	-1	0	1	160	0	160	163
新漢	0.42%	2.2	-5.5	7.7	-1	6	7	75.3	75.8	74.9	67.2
華宏	-6.19%	-2.7	0	-2.7	-1	0	1	43.6	0	43.6	46.3
菱光	-0.17%	-0.2	-0.2	0	0	2	2	58.3	58.3	58.2	46.7
富鼎	192.54%	183.3	0	183.3	1	1	0	95.2	95.2	0	278.5
宇瞻	65.40%	222.5	0	222.5	2	3	0	113.4	113.3	114.5	187.5
生展	-35.62%	-48.8	0	-48.8	1	1	0	137	137	0	88.2
群聯	4.83%	1,128.2	-6.3	1,134.5	-7	3	11	2,122.3	2,123.9	2,121.8	1,980
金居	-10.43%	-378.7	88.9	-467.6	-3	10	13	279.3	274.2	283.1	439
旭源	25.00%	6.6	0	6.6	2	2	0	13.2	13.2	0	16.5
可寧衛*	13.94%	451	61.9	389.1	-27	52	79	40.9	40.2	41.4	27
匯鑽科	-21.45%	-52.5	0	-52.5	4	4	0	61.2	61.2	0	48.1
大江	27.51%	263	0	263	-6	0	6	159.3	0	159.3	115.5
綠電		0	0	0	0	0	0	27.4	27.4	0	20.8
億豐	14.95%	63	0	63	-1	0	1	421.5	0	421.5	358.5
台境*	15.05%	6.2	0	6.2	2	2	0	20.6	20.6	0	23.7
東哥遊艇	17.94%	34	0	34	-1	0	1	189.5	0	189.5	155.5
富堡	-13.94%	-14	0	-14	6	6	0	16.7	16.7	0	14.4
智通*	-17.95%	-73.1	0.7	-73.8	1	2	1	203.5	203.3	204	129.5
邦泰	-8.74%	-1.9	0	-1.9	1	1	0	22.3	22.3	0	20.4
國統		0	0	0	0	0	0	52.5	52.5	0	54.8
合騏*	-81.96%	-114.8	0	-114.8	1	1	0	140	140	0	25.3
美德醫療-DR	1.36%	0.1	0	0.1	-2	0	2	5.1	0	5.1	5.1
泰金寶-DR	44.50%	8.1	0	8.1	3	3	0	6.1	6.1	0	8.8
寶成	23.84%	15.4	0	15.4	-2	0	2	32.3	0	32.3	24.6
統一實	-17.48%	-51.8	0	-51.8	16	16	0	18.5	18.5	0	15.3
中保科		0	0	0	0	0	0	106.6	106.6	106.5	108
新保	1.59%	9.1	0	9.1	14	14	0	40.8	40.8	0	41.4
泰銘	0.43%	0.3	0	0.3	1	1	0	70.1	70.1	0	70.4
欣高		0	0	0	0	0	0	33.9	33.9	0	34
中鼎	-15.51%	-15.2	0.7	-15.9	-2	1	3	32.7	32.2	32.8	40.8
成霖	2.86%	0.9	0	0.9	3	3	0	10.5	10.5	0	10.8
裕融	7.35%	5.8	0	5.8	1	1	0	78.4	78.4	0	84.2
潤泰新	-5.45%	-49.6	2.3	-51.9	21	31	10	29.4	29.3	29.6	26.9
琉園	5.85%	3.1	0	3.1	-2	0	2	26.5	0	26.5	25
佳龍	-1.43%	-2.2	-2.2	0	0	4	4	38.5	38.8	38.2	25.1
永豐金	-36.01%	-200.4	0	-200.4	-19	0	19	29.3	0	29.3	39.9
中信金	-11.52%	-11.8	0	-11.8	-1	1	2	51.2	51.2	51.2	63
第一金	16.46%	9.6	0	9.6	2	2	0	29.2	29.2	0	34