元富-大昌券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2460
漲跌
▲50
漲幅
+2.07%
成交量
22,348張
產業
上市半導體類股
10773人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大昌券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	70.48%	153	0	153	21	21	0	10.3	10.3	0	17.6
邑錡	-21.20%	-112.5	0	-112.5	4	4	0	132.6	132.6	0	104.5
元大台灣50	24.90%	1,901	3.3	1,897.7	51	105	54	72.7	72.7	72.8	109.9
平衡凱基雙核收息	8.09%	2.7	0	2.7	3	3	0	11	11	0	11.9
順達	-1.25%	-29.2	20.3	-49.5	-1	6	7	333	331.2	334.5	384
茂訊		0	0	0	0	0	0	99.1	99.1	0	126
優群	-12.83%	-20	0	-20	1	1	0	156	156	0	136
大學光	-4.86%	-7	0	-7	1	1	0	144	144	0	137
富邦科技	31.03%	753.4	-0.8	754.1	37	56	19	43.4	43.4	43.3	63.8
元大高股息	-5.44%	-195.2	20.4	-215.5	-11	83	95	37.8	37.6	37.9	55.9
富邦台50	-0.42%	-0.7	-0.7	0	0	1	1	168.1	168.4	167.7	251.7
元大台灣50正2	1.11%	5	5	0	0	1	1	444.8	442.7	447.7	37.8
元大台灣50反1	29.11%	430	-0.6	430.6	-84	16	100	14.8	14.8	14.8	9.6
期元大S&P黃金	-14.03%	-315.2	1.5	-316.7	30	40	10	56.2	56.1	56.3	45.6
元大滬深300正2	-0.50%	-0.1	0	-0.1	-1	0	1	19.8	0	19.8	19.9
富邦深100		0	0	0	0	0	0	15.3	15.3	15.4	16.2
期元大S&P石油	79.34%	271.4	0	271.4	20	20	0	17.1	17.1	0	30.7
元大S&P500	12.52%	8.5	0	8.5	1	1	0	68.3	68.3	0	76.9
富邦NASDAQ	15.75%	98.1	0	98.1	6	6	0	103.8	103.8	0	120.1
國泰臺灣加權正2	89.96%	51.9	0	51.9	1	1	0	57.8	57.8	0	109.7
富邦恒生國企正2	20.97%	7.4	0	7.4	-3	0	3	11.8	0	11.8	9.3
富邦NASDAQ正2	-20.63%	-34.3	0	-34.3	-1	0	1	166.3	0	166.3	200.6
富邦NASDAQ反1	13.88%	0.8	0	0.8	-2	0	2	2.8	0	2.8	2.4
期元大S&P黃金反1	-481.37%	-91.6	0	-91.6	-4	0	4	4.8	0	4.8	27.7
富邦臺灣加權正2		0	0	0	0	0	0	177.2	177.2	0	332.8
富邦臺灣加權反1	34.03%	8.3	0	8.3	-3	0	3	8.1	0	8.1	5.4
元大美債20年	4.39%	17.8	0	17.8	-12	2	15	27	27	27	25.6
元大美債20正2	10.54%	1.5	0	1.5	-1	0	2	7.1	7.1	7.1	6.4
國泰20年美債	3.90%	134.5	0	134.5	-122	0	123	28.1	28.1	28.1	27
富邦公司治理	-47.11%	-332.2	0	-332.2	-11	0	11	64.1	0	64.1	94.3
期元大S&P日圓正2	7.26%	7.7	0	7.7	-5	0	5	21.2	0	21.2	19.7
期元大S&P黃金正2	6.02%	218.4	-20.9	239.4	-5	23	28	129.5	130	129.1	81.3
復華富時不動產	-4.80%	-25.5	0	-25.5	26	55	29	9.7	9.7	9.7	8.7
元大台灣高息低波	23.76%	12.2	0	12.2	1	1	0	51.3	51.3	0	63.5
期街口S&P布蘭特油正2	-132.24%	-9,767.4	0	-9,767.4	-290	0	290	25.5	0	25.5	59.2
元大投資級公司債	3.55%	5.9	0	5.9	-4	1	5	33.1	33.1	33.1	31.7
群益投資級電信債	6.09%	24.3	0	24.3	-11	0	11	36.2	0	36.2	34
國泰投資級公司債	4.21%	60.7	0	60.7	-41	0	41	35.2	0	35.2	33.7
復華富時高息低波		0	0	0	0	0	0	71.9	0	71.9	97.4
期元大道瓊白銀	-1.43%	-51.1	64.6	-115.8	3	39	36	91.9	91	92.8	52.4
元大AAA至A公司債	5.68%	74.4	0	74.4	-41	0	41	32	0	32	30.2
中信中國50	16.15%	8.8	0	8.8	-2	0	2	27.2	0	27.2	22.8
統一FANG+		0	0	0	0	0	0	114	114	0	139.9
元大全球AI		0	0	0	0	0	0	87	87	0	114.4
期街口道瓊銅	-4.32%	-57	0.7	-57.7	-33	7	40	33	32.9	33.1	34.8
中信高評級公司債	5.19%	37	0	37	-21	0	21	33.9	0	33.9	32.2
中信美國公債20年	5.34%	14.5	0	14.5	-10	0	10	27.2	0	27.2	25.7
國泰費城半導體	20.26%	209.2	1.3	207.9	8	18	10	57.4	57.3	57.5	83.3
元大臺灣ESG永續	55.02%	200.7	0	200.7	6	6	0	60.8	60.8	0	94.3
永豐美國500大		0	0	0	0	0	0	32.7	32.7	0	35.7
元大全球5G		0	0	0	0	0	0	59.7	59.7	0	87.9
復華中國5G		0	0	0	0	0	0	26.6	26.6	0	37.5
國泰永續高股息	12.44%	139	-0.1	139.1	12	49	37	22.8	22.8	22.8	34.4
國泰台灣科技龍頭	34.70%	779.8	0.7	779	45	66	21	34	34	34.1	51.4
中信中國高股息	5.26%	1.7	0	1.7	-1	0	2	15.8	15.8	15.8	14.9
富邦越南	2.90%	2.6	0	2.6	5	5	0	18.2	18.2	0	18.7
永豐中國科技50大	22.86%	220.2	-0.4	220.5	72	75	3	12.8	12.8	12.7	15.9
中信關鍵半導體	52.29%	73.9	0	73.9	6	6	0	23.5	23.5	0	35.9
富邦台灣半導體	-67.74%	-171.3	0	-171.3	-9	0	10	25.3	25.1	25.3	42.4
國泰智能電動車		0	0	0	0	0	0	34.7	34.7	0	42.8
中信小資高價30	57.86%	17.7	0	17.7	1	1	0	30.7	30.7	0	48.4
中信綠能及電動車	-36.80%	-23.2	0	-23.2	-2	0	3	21	20.9	21	28.7
富邦特選高股息30	-35.82%	-56.8	0	-56.8	-11	0	11	14.4	0	14.4	19.6
中信電池及儲能	7.00%	2	0	2	-2	0	2	14	0	14	13
台新臺灣半導體30	-50.69%	-140.9	0	-140.9	-9	0	10	27.8	27.9	27.8	41.9
FT臺灣SMART	43.61%	81.9	0	81.9	10	10	0	18.8	18.8	0	27
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	48.6
第一金太空衛星	0.42%	5.8	-1.3	7.1	-20	3	24	57.3	57.7	57.2	56.9
兆豐洲際半導體	36.34%	69.5	0	69.5	5	5	0	38.3	38.3	0	52.2
凱基優選高股息30		0	0	0	0	0	0	23.6	23.6	0	32.9
大華優利高填息30	-41.44%	-218.4	0.2	-218.6	-16	6	23	22.9	22.9	22.9	35.8
群益台灣精選高息	12.35%	139.1	-2.2	141.3	15	48	33	23.5	23.5	23.4	32.9
國泰台灣領袖50	50.43%	474.1	0	474.1	33	33	0	28.5	28.5	0	42.9
群益台ESG低碳50	-41.04%	-35.7	0	-35.7	-2	0	3	29	29.1	29	40.9
復華S&P500成長	9.40%	27.5	0.4	27.2	7	10	3	29.3	29.2	29.4	33.1
群益半導體收益	38.88%	38.9	0.1	38.8	3	4	1	25	25	25	37.9
復華台灣科技優息	16.32%	86.1	-2	88.1	8	27	18	19.5	19.6	19.5	29.4
永豐ESG低碳高息	-36.45%	-6.5	0	-6.5	0	0	1	17.9	17.9	17.9	24.4
國泰10Y+金融債		0	0	0	0	0	0	16.3	16.3	0	15.4
中信成長高股息	-34.55%	-110	0	-110	-13	0	14	22.7	22.5	22.8	30.6
野村臺灣新科技50	72.30%	228.9	0	228.9	9	9	0	35.2	35.2	0	60.6
台新永續高息中小		0	0	0	0	0	0	17.2	0	17.2	21.5
群益ESG投等債20+	3.39%	3.1	0	3.1	-3	2	6	15	15	15	14.2
統一台灣高息動能	52.69%	123.3	0	123.3	15	15	0	15.6	15.6	0	23.8
元大台灣價值高息	-25.15%	-51.4	0.3	-51.8	-16	5	21	9.7	9.7	9.8	13
中信上游半導體	21.34%	17.7	0	17.7	4	4	0	20.8	20.8	0	25.2
群益科技高息成長	52.83%	5.4	0	5.4	1	1	0	10.2	10.2	0	15.5
台新臺灣IC設計	-25.17%	-56.3	-1.2	-55.1	-4	5	9	24.9	25	24.8	38.5
中信優息投資級債	4.62%	0.4	0	0.4	-1	0	1	9.5	0	9.5	9.1
台新日本半導體	26.57%	22.4	0	22.4	6	6	0	14.1	14.1	0	17.8
群益優選非投等債	1.83%	4.3	0	4.3	-23	1	24	9.7	9.7	9.7	9.5
中信日本半導體		0	0	0	0	0	0	15.3	15.3	0	19
中信日本商社	13.73%	5.9	0	5.9	2	3	0	14.4	14.4	14.3	16.3
野村全球航運龍頭	-41.33%	-69.9	0	-69.9	-11	0	11	15.4	0	15.4	21.7
中信亞太高股息	15.21%	85.2	0	85.2	43	43	0	13	13	0	15
中信NASDAQ		0	0	0	0	0	0	11.3	11.3	0	13
中信美國創新科技		0	0	0	0	0	0	11	11	0	11.2
玉山市值動能50	53.52%	85.9	0	85.9	11	11	0	14.6	14.6	0	22.4
台新美國電力基建	-4.04%	-1.6	0.1	-1.7	-1	2	3	13.5	13.4	13.5	15.2
主動野村臺灣優選	54.02%	246.4	0	246.4	28	28	0	16.3	16.3	0	25.1
統一美國50	13.33%	7.8	0	7.8	5	5	0	11.7	11.7	0	13.3
貝萊德標普卓越50	7.78%	4.9	0	4.9	6	6	0	10.5	10.5	0	11.3
主動統一台股增長	9.03%	104	6.6	97.4	8	64	56	18	17.9	18.1	30.1
主動群益台灣強棒	12.31%	24.5	1	23.5	3	13	10	15.3	15.3	15.4	23.1
主動中信ARK創新	7.36%	4.3	0	4.3	5	5	0	11.7	11.7	0	12.6
主動安聯台灣高息	30.63%	14.7	0	14.7	4	4	0	12	12	0	15.7
大華優利美A債15	6.68%	20.1	0	20.1	-18	0	18	16.8	0	16.8	15.6
主動野村台灣50	55.16%	8.3	0	8.3	1	1	0	15	15	0	23.3
主動台新龍頭成長	-19.58%	-2.4	0	-2.4	-1	0	1	12	0	12	14.4
主動元大AI新經濟	34.07%	7.7	0	7.7	2	2	0	11.3	11.3	0	15.2
主動復華未來50	-28.07%	-172.8	-0.2	-172.6	-27	24	52	11.8	11.8	11.8	18
主動群益科技創新	-11.17%	-75.5	0.8	-76.3	-11	48	59	11.5	11.5	11.5	18.4
台泥	-2.72%	-7.9	0.2	-8	4	11	7	26.3	26.3	26.3	24.3
亞泥	-0.95%	-2.7	0	-2.7	8	8	0	35.4	35.4	0	35.1
環泥	-7.72%	-2.3	0	-2.3	1	1	0	29.8	29.8	0	27.5
大成		0	0	0	0	0	0	51.4	51.4	0	52.1
統一	1.48%	3.2	-0.1	3.3	1	3	2	71.8	71.9	71.8	75.2
佳格	-2.07%	-3	0	-3	5	5	0	29	29	0	28.4
聯華	-8.74%	-40.3	0	-40.3	8	10	1	46.1	46.1	46.1	41.7
聯華食		0	0	0	0	0	0	94.5	94.5	0	80.1
鮮活果汁-KY		0	0	0	0	0	0	156.5	156.5	0	173.5
台塑	26.46%	408.3	2.4	405.9	22	32	10	48.2	48.2	48.4	66.6
南亞	-78.35%	-1,847.6	4.6	-1,852.1	-12	19	31	76.1	75.9	76.2	230.5
華夏	-3.19%	-0.4	0	-0.4	1	1	0	12.6	12.6	0	12.2
三芳	-4.09%	-3.9	0	-3.9	3	3	0	31.8	31.8	0	30.5
台苯	-3.26%	-0.6	0	-0.6	2	2	0	8.9	8.9	0	8.6
國喬	0.74%	0.1	0.1	0	0	1	1	13.5	13.5	13.6	14.1
聯成	-5.71%	-2.6	0	-2.6	-4	0	4	11.2	0	11.2	11.8
中石化	1.08%	0.3	0	0.3	3	3	0	8	8	0	8.1
東陽	14.73%	32.3	3.3	29.1	-1	1	2	109.7	107.5	110.8	81.7
恆大	-13.82%	-21	0	-21	5	5	0	30.4	30.4	0	26.2
台化	-21.31%	-563.6	39.8	-603.3	-21	38	60	44.1	43.4	44.5	71.9
遠東新	3.30%	5.5	0	5.5	6	6	0	27.8	27.8	0	28.7
福懋	6.76%	22.9	0.1	22.8	19	20	1	16.9	16.9	17	18.1
力鵬	-21.68%	-1.2	0	-1.2	-1	0	1	5.5	0	5.5	6.7
佳和	-7.05%	-0.8	0	-0.8	-1	0	1	11.4	0	11.4	12.2
宏益	0.42%	0.1	0.1	0	0	3	3	11.8	11.8	11.9	11.3
大將	2.24%	0.3	0.3	0	0	1	1	13.4	13.3	13.6	11.1
宏遠	-0.90%	-0.1	0	-0.1	2	2	0	6.7	6.7	0	6.6
首利		0	0	0	0	0	0	12.3	12.3	0	9.7
台南	21.79%	5.6	0	5.6	-1	0	1	25.7	0	25.7	20.1
儒鴻	-23.79%	-382	0	-382	4	4	0	401.5	401.5	0	306
聚陽	-36.17%	-110.5	0	-110.5	1	1	0	305.5	305.5	0	195
士電	6.03%	139.5	15	124.5	-4	5	10	231.4	229.4	232.4	207.5
東元	-9.58%	-133.7	0.9	-134.6	13	17	4	82.1	82.1	82.3	71.7
中興電	-0.93%	-14.4	2	-16.4	4	9	5	171.2	171.1	171.5	167
亞力	9.08%	34.7	8	26.7	0	2	3	127.3	125.2	129.2	102.5
華城	-13.58%	-268.1	-15.5	-252.5	1	2	1	986.9	991.5	976	739
堤維西	45.11%	200.1	0	200.1	-9	0	9	49.3	0	49.3	27.1
耿鼎	-21.55%	-7.4	0	-7.4	1	1	0	34.1	34.1	0	26.8
日馳	0.75%	0.1	0.1	0	0	1	1	20.1	20	20.2	15.6
鑽全	4.66%	1.6	0	1.6	-1	0	1	34.4	0	34.4	32.8
樂事綠能		0	0	0	0	0	0	24.1	24.1	0	16.2
和大	21.59%	40.2	0	40.2	-2	0	3	62.2	60.9	62.4	49
廣隆	-6.10%	-7.5	0	-7.5	1	1	0	123	123	0	115.5
中砂		0	0	0	0	0	0	419.2	419.2	0	730
濱川	-4.02%	-8.4	0	-8.4	3	4	0	52.3	52.3	52.3	50.2
信錦	8.25%	5.6	0	5.6	1	1	0	67.9	67.9	0	73.5
精剛	0.61%	0.5	0.5	0	0	3	3	24.7	24.6	24.8	17.8
亞德客-KY		0	0	0	0	0	0	1,140	0	1,140	1,370
華新	3.93%	396.4	114.9	281.5	-38	186	225	44.8	44.5	45.1	37.9
華榮	-5.13%	-84.4	9.2	-93.7	32	42	10	39.2	39	39.9	36.1
大亞	5.62%	31	3.9	27.1	-5	8	13	42.4	42.1	42.6	37.2
宏泰	-6.85%	-2.5	0	-2.5	1	1	0	37.3	37.3	0	34.7
合機	-7.11%	-6.5	0	-6.5	1	2	1	45.8	45.8	45.8	39.3
大東電	-0.28%	-0.7	-0.7	0	0	1	1	246.9	247.2	246.5	205
東聯	17.67%	2.3	0	2.3	1	1	0	13.3	13.3	0	15.7
永光	2.90%	0.6	0.6	0	0	1	1	21.3	21	21.6	40.9
長興	4.52%	70.2	1.9	68.3	5	25	19	62.2	62.1	62.2	73.5
中纖	48.02%	3.4	0	3.4	1	1	0	7.1	7.1	0	10.5
國慶科技	21.85%	76.2	1.2	75	15	20	5	17.5	17.4	17.7	22.4
台肥	-3.63%	-11.8	0	-11.8	7	7	0	46.3	46.3	0	44.6
中碳	0.40%	0.3	0.3	0	0	1	1	74.3	74.1	74.4	84
中華化	0.56%	0.2	0.2	0	0	1	1	43.2	43.1	43.3	91
毛寶	-0.18%	-0.1	-0.1	0	0	2	2	27.9	27.9	27.9	26.1
喬山	14.86%	22	0	22	-1	0	1	148	0	148	126
寶齡富錦	13.48%	8.8	0	8.8	0	0	1	65.3	67	65.2	56.4
勝一		0	0	0	0	0	0	144.6	144.6	0	160.5
訊聯		0	0	0	0	0	0	96.5	0	96.5	60.1
光洋科	55.64%	496.9	0.2	496.8	13	14	1	63.8	63.8	64	102
神隆	20.74%	50.8	0	50.8	-10	0	10	24.5	0	24.5	19.4
美時	42.92%	2,167	3.1	2,163.9	-12	2	14	360.6	359.3	360.8	180.5
台玻	13.66%	280	4.6	275.4	20	43	22	47.7	47.6	47.8	60.7
中釉	-36.91%	-44.5	-2.2	-42.3	-3	2	5	24.1	24.9	23.8	37.9
富喬	-32.82%	-3,839.7	-9.4	-3,830.2	-94	37	131	89.3	89.5	89.3	130
永豐餘	16.40%	4.1	0	4.1	1	1	0	25	25	0	29.1
榮成	-9.05%	-15.3	0	-15.3	-17	0	17	9.9	0	9.9	10.9
中鋼	5.18%	204.2	1.6	202.6	-103	85	188	21	20.9	21	19
燁興	-18.82%	-32.4	0	-32.4	20	20	0	8.6	8.6	0	7
第一銅	4.67%	158	-21.1	179.1	-12	51	64	52.9	53.1	52.7	39
春源	-3.22%	-20.2	0	-20.2	-29	0	29	21.6	0	21.6	22.3
中鴻	7.76%	130.9	-0.3	131.2	-45	39	85	19.9	19.9	19.9	17
官田鋼	-1.62%	-0.3	0	-0.3	2	2	0	9.1	9.1	0	8.9
美亞	11.99%	3	0	3	-1	0	1	24.6	0	24.6	21.7
聚亨	17.97%	18	0	18	-11	0	11	9.1	0	9.1	7.5
燁輝		0	0	0	0	0	0	15.7	15.7	0	14
大成鋼	17.13%	1,114.9	-21	1,135.9	128	162	33	40.2	40.3	39.7	49.1
威致		0	0	0	0	0	0	18.8	18.8	0	15.8
彰源	23.69%	56.9	0	56.9	13	13	0	18.5	18.5	0	22.9
新光鋼	8.89%	10.8	0	10.8	3	3	0	40.7	40.7	0	44.3
新鋼	-5.54%	-12.1	-0.6	-11.5	10	12	2	18.2	18.3	18	17.1
允強	-2.98%	-4.8	-0.4	-4.4	2	7	5	23	23.1	23	20.9
海光	-20.15%	-87.7	-1.2	-86.5	20	26	6	16.7	16.8	16.6	12.5
上銀	-6.17%	-121	-1.6	-119.4	-1	7	8	245.2	245.4	245.1	364.5
川湖		0	0	0	0	0	0	3,137.2	3,137.2	0	13,905
風青	-154.50%	-63.5	0	-63.5	-2	0	2	20.6	0	20.6	52.3
運錩	1.69%	3.9	0	3.9	-11	0	11	20.8	0	20.8	20.4
南港	-13.85%	-125	0	-125	25	25	0	36.1	36.1	0	31.1
台橡	79.67%	291.6	0	291.6	24	24	0	15.3	15.3	0	27.4
國際中橡	18.29%	2.2	0	2.2	-1	0	1	12.3	0	12.3	10.1
正新	1.13%	2.1	0	2.1	6	6	0	30.4	30.4	0	30.7
建大	14.61%	8.7	0	8.7	-3	0	3	19.9	0	19.9	17
中華	-4.29%	-2.4	0	-2.4	1	1	0	56	56	0	53.6
台船	-6.98%	-19.1	3.4	-22.5	6	12	6	22.7	22.5	23.1	18.8
長榮鋼	-18.23%	-37	0	-37	2	2	0	101.5	101.5	0	83
大甲	-181.04%	-111.7	0	-111.7	-2	0	2	30.9	0	30.9	86.7
宇隆	7.29%	159.5	51.1	108.4	0	7	8	273.4	269.6	276.9	168.5
光寶科	0.31%	2.6	2.6	0	0	5	5	163.6	163.3	163.9	299
聯電	39.22%	4,176.5	-1.8	4,178.3	52	170	118	62.6	62.6	62.6	143
台達電	40.96%	2,518.9	23.6	2,495.3	4	5	1	1,230	1,226.2	1,249.8	1,850
金寶	17.14%	50.2	2.9	47.2	7	11	3	26.6	26.4	27.4	32.3
華通	28.05%	2,816.2	-30.3	2,846.5	41	59	18	170.2	170.6	168.9	240
楠梓電	-41.36%	-119.7	3.6	-123.3	-2	1	3	96.5	93.8	97.4	159
鴻海	5.36%	553.4	9.4	543.9	15	47	32	219.9	219.7	220	256
仁寶	-13.14%	-180.3	10.8	-191.1	-23	19	43	31.9	31.5	32.1	40.1
國巨*	28.62%	2,146.9	-27	2,174	7	27	20	277.9	278.4	277.1	589
廣宇	8.88%	27.5	-0.1	27.5	-5	1	6	51.5	51.6	51.5	46
華泰	10.22%	77.8	1.3	76.5	-5	8	13	58.5	58.4	58.6	43.3
台積電	35.30%	17,629	20	17,609.1	25	28	2	1,783.6	1,782.7	1,792.7	2,460
精英	-12.20%	-22.9	-0.3	-22.6	3	7	4	26.9	26.9	26.8	19.4
友訊	-19.69%	-3.2	0	-3.2	-1	0	1	16.3	0	16.3	19.5
旺宏	9.81%	1,914.2	-15.1	1,929.3	61	209	147	93.3	93.4	93.3	124.5
光罩	2.41%	1	0	1	-1	0	1	39.5	0	39.5	38.6
台亞	-12.05%	-15.3	0.2	-15.5	-2	3	5	25.4	25.4	25.4	33.2
茂矽	18.14%	158.7	0	158.7	26	26	0	33.6	33.6	0	39.8
華邦電	14.97%	3,132.4	-44.2	3,176.6	66	158	91	132.4	132.6	132.1	180
智邦	85.32%	2,900.4	0	2,900.4	3	3	0	1,133.2	1,133.2	0	2,100
聯強		0	0	0	0	0	0	65.6	65.6	0	89.3
錸德	-21.74%	-3	0	-3	1	1	0	13.8	13.8	0	10.8
佳世達	-12.32%	-15.5	-0.1	-15.4	-3	1	5	25.2	25.3	25.2	29
宏碁	22.72%	184	1.3	182.7	26	32	6	25.3	25.3	25.5	32.3
鴻準	7.37%	16.9	0.1	16.7	2	4	2	57.4	57.3	57.4	65.7
敬鵬	11.58%	30.2	0.1	30	5	7	1	37.2	37.2	37.3	42.2
英業達	-20.95%	-84.2	1.3	-85.4	-3	5	9	44.6	44.5	44.7	66.1
華碩	99.55%	498.3	0	498.3	1	1	0	500.6	500.7	499.4	999
所羅門	0.12%	0.5	-6.3	6.8	1	3	2	133.9	135.2	132	142
致茂	-1.02%	-10.1	-10.1	0	0	1	1	984.7	990	979.9	2,230
矽統	-2.45%	-5.3	-2.3	-2.9	2	4	2	53.6	54	52.8	52.5
倫飛		0	0	0	0	0	0	62.9	62.9	0	66.2
昆盈	-28.73%	-11.5	0	-11.5	1	1	0	40.2	40.2	0	28.7
燿華	3.24%	135.5	95.6	39.8	-4	79	84	49.8	49.2	50.4	42.4
金像電	-28.90%	-405.5	9.7	-415.2	-1	1	2	701.6	695	704.8	1,120
菱生	-11.84%	-74.5	0.7	-75.2	-21	2	23	27.3	27	27.4	31
大同	-7.58%	-90.2	11.4	-101.6	9	30	21	39.7	39.4	40	28.2
佳能	13.74%	511.8	-26.7	538.5	-25	16	42	88.7	89.9	88.2	67.5
凱美	38.95%	35.6	0	35.6	1	1	0	91.4	91.4	0	127
技嘉	45.24%	526.3	-0.5	526.8	3	5	1	232.7	232.8	232.3	364.5
微星	-27.65%	-275.5	-3.2	-272.3	-4	7	11	90.6	90.9	90.4	158.5
瑞昱	49.90%	485.4	0	485.4	2	2	0	486.3	486.3	0	729
廣達	13.17%	73.2	2.8	70.4	1	2	1	278.1	277.1	279.9	347.5
台光電	53.29%	3,770.7	39.3	3,731.4	1	4	3	1,769.1	1,763.6	1,776.7	5,495
群光	-4.41%	-5.1	0	-5.1	1	1	0	115.6	115.6	0	110.5
威盛	-49.42%	-25.7	0	-25.7	-1	0	1	52	0	52	77.7
億光	9.89%	16.6	1	15.6	2	3	1	56	55.7	56.7	63.5
研華	36.00%	753.2	-7.6	760.9	1	7	5	298.9	299.6	298	680
映泰	101.72%	23.6	0	23.6	1	1	0	23.2	23.2	0	46.8
凌陽	-11.27%	-9.9	0.5	-10.4	-3	1	4	22	21.6	22.1	25.6
毅嘉	4.15%	13.4	0	13.4	6	6	0	53.9	53.9	0	56.1
漢唐	0.60%	5.5	5.5	0	0	1	1	918.2	915.5	921	1,080
國碩	2.95%	3.4	1.9	1.4	-1	3	4	28.4	28	28.7	27.3
南亞科	-50.99%	-23,918.3	132.8	-24,051.1	-122	25	147	319.1	314.5	319.9	517
友達	-3.57%	-45.4	13.8	-59.2	-4	88	92	13.8	13.7	13.9	28.7
中華電		0	0	0	0	0	0	133.5	133.5	0	138
環科	16.53%	26.3	0.5	25.8	3	4	1	39.9	39.8	40.3	48.4
精技	27.31%	100.6	0	100.6	9	9	0	40.9	40.9	0	52.1
圓剛	1.02%	0.4	0.4	0	0	1	1	39.1	38.9	39.3	39.8
仲琦	0.84%	0.3	0.3	0	0	1	1	29.9	29.8	30	27
新巨	7.54%	57	0	57	15	15	0	50.4	50.4	0	54.2
建準	17.73%	77.5	0	77.5	3	3	0	145.7	145.7	0	171.5
三商電	-14.43%	-7.4	0	-7.4	2	2	0	25.5	25.5	0	21.8
興勤	36.69%	184.5	0.5	184	2	3	1	167.6	167.5	168	259.5
聯昌	17.31%	28.5	-2.5	31	-5	5	10	16.5	16.8	16.3	10.1
偉詮電	-32.29%	-17.5	0	-17.5	-1	0	1	54.2	0	54.2	71.7
美律	23.48%	23.6	0	23.6	-1	0	1	100.5	0	100.5	76.9
超豐	-9.13%	-24.8	2.1	-26.9	0	2	3	90.6	90	91.1	118
新美齊	-2.29%	-0.5	-0.5	0	0	1	1	21.9	22.1	21.6	19.5
京元電子	-3.69%	-21.9	1.4	-23.3	1	2	1	296.8	296.3	297.7	273
創見	-0.04%	-1	24.3	-25.2	-1	9	10	263	261.6	264.3	289.5
凌群	10.19%	5.9	0	5.9	-1	0	1	57.8	0	57.8	51.9
聯發科	-69.25%	-6,050.5	-20.4	-6,030.2	-2	3	5	1,747.5	1,751.7	1,744.9	4,760
全新	196.74%	331.5	0	331.5	1	1	0	168.5	168.5	0	500
飛宏	3.23%	34.5	-23.2	57.7	-9	27	36	29.7	30.2	29.3	22.9
義隆	12.20%	28.5	0	28.5	2	2	0	116.8	116.8	0	131
敦吉	0.61%	1.2	0	1.2	3	3	0	66	66	0	66.4
建通	-24.51%	-5.6	0	-5.6	-1	0	1	22.9	0	22.9	28.5
光群雷	12.96%	4.2	0	4.2	2	2	0	16.2	16.2	0	18.3
盟立	-21.77%	-135.6	-1.7	-133.9	-1	8	9	69.2	69.3	69.1	203
立隆電	-107.97%	-352	0	-352	-2	0	3	108.7	108.8	108.7	226
可成	4.12%	16.5	0	16.5	2	2	0	200.3	200.3	0	208.5
鉅祥	34.77%	295.3	-0.7	296	8	10	2	84.9	85	84.7	122
強茂	43.39%	2,489.6	-43.1	2,532.7	39	62	23	92.6	93.1	91.2	158
百容	69.49%	13.5	0	13.5	1	1	0	19.5	19.5	0	33.1
兆赫	3.83%	15	2.2	12.7	7	10	3	39.1	38.9	39.6	40.7
一詮	102.66%	4,962.9	9.5	4,953.4	36	40	3	120.9	120.6	123.8	254.5
瑞軒	-107.72%	-445.4	0	-445.4	-20	0	21	19.7	19.5	19.7	40.9
華新科	-36.09%	-350.6	15.2	-365.7	-1	5	7	138.8	137.1	140.1	323
揚博	-67.27%	-148	0	-148	-2	0	2	110	0	110	184
普安	-6.00%	-29.7	-4.5	-25.2	-11	3	14	35.4	36.6	35.1	37.4
國建	0.68%	0.3	0	0.3	2	2	0	22.2	22.2	0	22.3
國產	-11.33%	-8	0	-8	2	2	0	35.3	35.3	0	31.3
中工	7.78%	8.7	0.5	8.2	-4	4	8	13.9	13.8	13.9	11.9
興富發	29.02%	388.7	0	388.7	36	36	0	37.2	37.2	0	48
皇昌	41.09%	188.7	0	188.7	-7	0	7	65.6	0	65.6	38.7
華固		0	0	0	0	0	0	107.5	107.5	0	94.2
益航	22.74%	1.3	0	1.3	1	1	0	5.5	5.5	0	6.8
長榮	24.79%	231.4	0	231.4	5	5	0	186.7	186.7	0	233
新興	18.82%	27.8	0.4	27.4	4	5	1	29.6	29.5	29.9	36.4
裕民	0.57%	0.7	0.7	0	0	2	2	62.7	62.5	62.9	78.6
榮運		0	0	0	0	0	0	56.5	56.5	0	53.1
陽明	8.31%	22.3	0	22.3	5	5	0	53.6	53.6	0	58.1
華航	-1.02%	-1.8	-0.1	-1.7	1	8	7	22.1	22.1	22.1	20.5
中航	1.75%	1.1	1.1	0	0	1	1	62.8	62.2	63.3	64
東森	-11.95%	-2.5	0	-2.5	1	1	0	20.5	20.5	0	18.1
萬海	-48.50%	-571.2	0.7	-571.9	-13	2	16	73.6	73.3	73.7	114.5
長榮航	1.19%	4.4	-0.2	4.6	1	10	9	37.5	37.5	37.5	42.1
漢翔	23.95%	243.4	0	243.4	19	19	0	53.5	53.5	0	66.3
慧洋-KY	1.40%	1	1	0	0	1	1	71.2	70.7	71.7	99.2
正德	-6.59%	-6.7	0	-6.7	3	5	2	20.3	20.3	20.4	18.1
長榮航太	5.66%	18.6	0	18.6	2	2	0	164.7	164.7	0	174
星宇航空		0	0	0	0	0	0	23	23	0	20.5
晶華		0	0	0	0	0	0	188.5	188.5	0	179
雄獅	15.74%	27	0	27	-1	0	1	171.5	0	171.5	144.5
彰銀	-30.22%	-553.5	0	-553.5	-90	0	90	20.4	0	20.4	26.5
台中銀	-3.93%	-4.7	0	-4.7	6	6	0	20	20	0	19.3
華票	-3.06%	-1	0	-1	-2	0	2	16.4	0	16.4	16.9
臺企銀	11.12%	32.5	0.1	32.5	18	19	1	15.4	15.4	15.5	17.2
高雄銀	-0.83%	-1	0	-1	-10	0	10	12.1	0	12.1	12.2
遠東銀	10.44%	5.2	0	5.2	4	4	0	12.5	12.5	0	13.8
新產		0	0	0	0	0	0	113.5	113.5	0	157
中再保	68.98%	18.4	0	18.4	1	1	0	26.6	26.6	0	45
統一證	70.86%	930.8	0.4	930.4	42	44	2	29.9	29.8	30	52
三商壽	23.21%	20.1	0	20.1	11	11	0	7.9	7.9	0	9.7
華南金	1.04%	0.3	0.3	0	0	1	1	33.3	33.1	33.5	44.4
富邦金	51.41%	234.5	0.8	233.7	4	5	1	91.2	91.1	91.9	149.5
凱基金	-17.43%	-37.8	0	-37.8	-1	10	12	18	18	18	37
凱基金乙特	-4.32%	-0.7	0	-0.7	-2	0	2	7.9	0	7.9	8.2
玉山金	-28.41%	-388.2	0.3	-388.5	-37	3	41	33.3	33.2	33.3	43.6
元大金	-63.76%	-820	0	-820	-30	0	30	42.9	0	42.9	70.2
兆豐金	29.28%	227.4	0	227.4	20	20	0	38.8	38.8	0	50.2
台新新光金	-59.48%	-458.7	1.1	-459.8	-25	9	34	22.7	22.6	22.7	41.1
王道銀行	17.74%	4.9	0	4.9	3	3	0	9.1	9.1	0	10.8
農林	-16.60%	-65.4	0	-65.4	30	30	0	13.1	13.1	0	11
潤泰全	11.83%	6	0	6	1	1	0	50.7	50.7	0	56.7
歐格	-19.53%	-8.4	0	-8.4	2	2	0	21.5	21.5	0	17.3
神基	-0.89%	-1	0	-1	-1	0	1	112	0	112	113
晶豪科	-30.11%	-3,248.2	-8.7	-3,239.5	-30	25	56	192.6	192.8	192.5	297
大立光		0	0	0	0	0	0	2,387.3	2,387.3	0	6,660
華立	-6.07%	-22.2	0	-22.2	-3	0	3	122.1	0	122.1	129.5
晟銘電	-22.95%	-51.4	0	-51.4	1	2	0	112	112	111.5	86.3
聯陽	-12.34%	-29	0	-29	-2	0	2	117.5	0	117.5	132
嘉晶	46.00%	410.2	3.3	406.9	11	14	3	63.7	63.5	64.6	100.5
奇鋐	1.91%	54.6	54.6	0	0	2	2	1,431	1,417.7	1,445	3,420
亞光	0.13%	3.3	67.3	-64	4	16	11	157.4	154.8	160.9	142
信邦	-45.34%	-1,345.4	-5.6	-1,339.8	-12	1	13	228.3	233.4	227.8	339.5
星通	-27.18%	-38	0	-38	2	2	0	69.9	69.9	0	50.9
禾伸堂		0	0	0	0	0	0	103.5	103.5	0	771
盛達	-24.10%	-59.4	0	-59.4	9	10	1	24.7	24.7	24.7	18.1
增你強	-28.39%	-215	7.3	-222.3	-12	5	17	44.5	43.4	44.9	63.4
德律	0.84%	3	3	0	0	2	2	178.3	177.5	179	282
聯詠	0.08%	0.6	0.6	0	0	2	2	374.8	374.7	375	540
智原	6.87%	46	0	46	4	4	0	167.5	167.5	0	179
文曄	-23.79%	-74	0	-74	-1	0	2	155.5	156	155.5	192.5
欣興	-45.50%	-10,610	517.5	-11,127.5	-19	46	65	358.7	352.1	363.3	949
晶技	-103.11%	-89.6	0	-89.6	-1	0	1	86.9	0	86.9	176.5
健鼎	-0.82%	-3.1	-3.1	0	0	1	1	375.1	376.9	373.8	493
建碁	-6.04%	-3.1	0	-3.1	-1	0	1	51.3	0	51.3	54.4
訊舟	-26.25%	-23.9	0	-23.9	5	5	0	18.2	18.2	0	13.4
益登	35.72%	28.2	0	28.2	1	2	0	39.4	39.4	39.2	53.5
精金	-23.30%	-11.8	0.8	-12.6	-3	3	6	8.4	8.3	8.5	12.8
華晶科	-0.86%	-7.2	2.6	-9.7	19	21	2	39.6	39.5	40.8	39
銘異	21.42%	464.6	13.4	451.2	-41	17	59	36.8	36.2	36.9	26.2
建漢	15.29%	27.6	0.9	26.7	-5	2	7	25.7	25.4	25.8	20.5
僑威		0	0	0	0	0	0	62.7	62.7	0	45
聯亞		0	0	0	0	0	0	980.2	980	980.3	3,070
網龍	-32.81%	-33.4	0	-33.4	3	3	0	33.9	33.9	0	22.8
日電貿	-85.19%	-157.8	0	-157.8	-1	0	2	92.6	93	92.6	171.5
穩懋	-24.86%	-652.4	-14.2	-638.2	-2	8	11	238.6	239.5	237.8	450.5
笙泉	-0.13%	-0.1	-0.1	0	0	3	3	24.9	24.9	24.9	25
昇銳	-2.77%	-0.8	-0.8	0	0	1	1	27.1	27.5	26.7	19.9
弘塑	51.80%	871.9	0	871.9	1	1	0	1,683.1	1,683.1	0	2,555
凌航	-18.52%	-44.5	6.3	-50.8	-1	1	2	120.2	116	122.3	173
耀登	-29.36%	-559.8	-1.1	-558.6	7	11	4	173.3	173.4	173.1	93.6
大綜	30.29%	51.5	0	51.5	1	1	0	170	170	0	221.5
正達	14.96%	23.8	0	23.8	2	3	0	52.9	52.9	53.3	60.8
精確	-16.94%	-61.2	0	-61.2	-6	0	6	60.2	0	60.2	70.4
波若威	45.89%	3,798.8	1.2	3,797.7	13	18	5	459.9	459.9	460.1	752
大量	233.25%	2,005.9	1.2	2,004.7	3	4	1	215	214.8	216	883
亞信		0	0	0	0	0	0	96.5	96.5	0	107.5
景碩	-59.44%	-5,525.9	137	-5,662.9	-10	28	38	244.6	241.8	246.7	813
台嘉碩	-64.48%	-558.6	-0.3	-558.3	-24	5	30	28.9	28.9	28.9	51.2
三顧	-26.27%	-11.9	0	-11.9	1	1	0	45.1	45.1	0	33.3
原相	-5.34%	-86	0	-86	8	8	0	201.2	201.2	0	190.5
金麗科	8.19%	35.5	2.5	33	0	3	2	144.5	144	145.3	177
錦明	-55.15%	-15	0	-15	-1	0	1	27.2	0	27.2	42.2
緯創	18.94%	594.2	-1.9	596.1	8	24	15	130.7	130.8	130.6	197
光環	56.79%	138.3	-0.3	138.6	1	4	3	60.9	60.9	60.8	199.5
千如	-1.97%	-0.6	-0.6	0	0	1	1	30.5	30.8	30.2	46
威剛	12.59%	1,349.3	20.3	1,329	24	30	6	357.2	356.6	360	412
欣銓	12.39%	294.6	18	276.5	4	15	11	158.6	157.9	159.5	227
台星科	0.71%	1	1	0	0	1	1	139.9	139.5	140.5	176
東碩	0.50%	0.1	0.1	0	0	1	1	19.9	19.8	19.9	14.6
宇環	-0.57%	-0.2	0.2	-0.4	1	3	2	14.5	14.5	14.6	14.1
鈊象		0	0	0	0	0	0	720.5	720.4	721	710
英濟	18.43%	71.2	0.5	70.8	-8	2	10	38.7	38.5	38.7	29.9
杭特		0	0	0	0	0	0	39.7	39.7	0	27.3
昇貿	-1.64%	-17	9.1	-26.1	5	9	3	114.7	113.9	116.9	109.5
弘憶股	-31.50%	-126	0	-126	-10	0	10	40	0	40	52.6
雙鴻	-0.68%	-6.2	-6.2	0	0	1	1	912.4	915.2	909	1,440
泰碩		0	0	0	0	0	0	50.9	50.9	0	66
尚立	1.71%	0.2	0	0.2	1	1	0	14.7	14.7	0	14.9
上詮	74.01%	615	0	615	2	2	0	415.5	415.5	0	723
熱映	0.54%	0.1	0.1	0	0	1	1	18.5	18.4	18.5	16
精材	-73.32%	-610.9	-4.1	-606.8	-1	3	5	166.6	167.5	166.1	469.5
新日興	1.00%	6.3	2.8	3.5	0	2	3	209.4	208.6	210	206.5
彬台		0	0	0	0	0	0	49.5	49.5	0	28.2
明泰	-11.82%	-4	0	-4	1	1	0	33.9	33.9	0	29.9
崇越電	-44.35%	-110.6	0	-110.6	-4	0	4	62.4	0	62.4	90
旭軟	-2.00%	-0.9	0	-0.9	2	2	0	22.5	22.5	0	22
漢科	-5.67%	-7.5	0	-7.5	0	1	0	132.4	132.5	131	125
玉晶光		0	0	0	0	0	0	449	449	0	987
融程電	-16.90%	-24.5	0	-24.5	-1	0	1	145	0	145	169.5
哲固	0.26%	0.1	0.1	0	0	1	1	32.2	32.2	32.3	29.4
榮創	-3.42%	-28.9	1.5	-30.4	-44	5	49	17.2	17	17.3	18
聯一光	-267.98%	-95.4	0	-95.4	-1	0	1	35.6	0	35.6	131
創意	10.52%	3,863	531.2	3,331.8	0	14	13	2,622.9	2,603.2	2,644	5,935
聯鈞	55.28%	981.6	-9.7	991.3	3	7	4	253.7	254.6	252.1	585
由田	-115.60%	-252	0	-252	-2	0	2	109	0	109	235
德晉	27.74%	43.4	-0.8	44.2	-3	1	4	39.1	39.8	39	24.2
台灣精材	19.24%	16.3	0	16.3	2	2	0	42.4	42.4	0	50.5
群創	7.85%	930.3	186.3	743.9	25	551	525	21.5	21.3	21.7	50
單井	97.22%	22.8	0	22.8	1	1	0	23.4	23.4	0	46.2
昇達科		0	0	0	0	0	0	1,055	1,055	0	1,510
陽程	-204.90%	-540.5	3.8	-544.3	-3	1	5	52.8	49.6	53.4	189.5
維熹	22.91%	35.3	0	35.3	-3	0	3	51.4	0	51.4	39.6
矽瑪	-5.39%	-1.1	0	-1.1	1	1	0	20.4	20.4	0	19.3
柏騰	40.00%	8.5	0	8.5	1	1	0	21.3	21.3	0	29.8
力旺		0	0	0	0	0	0	1,846.7	1,846.7	0	2,570
晶相光		0	0	0	0	0	0	64.8	64.8	0	57.6
台勝科	191.74%	264.9	0	264.9	1	1	0	138.1	138.1	0	403
嘉澤	0.64%	18.2	18.2	0	0	2	2	1,427.9	1,423.4	1,432.5	1,695
晶彩科	1.01%	1	1	0	0	1	1	99.5	99	100	90.9
州巧	-0.67%	-0.3	0	-0.3	1	1	0	44.7	44.7	0	44.4
敦泰	4.32%	4.6	0	4.6	-2	0	2	53.3	0	53.3	51
宇峻	3.33%	2.5	0	2.5	-1	0	1	75	0	75	72.5
兆利	-1.79%	-6.4	-0.3	-6.1	1	4	3	89.4	89.5	89.4	83.4
聯穎	7.94%	155.3	25.9	129.4	26	108	82	18.1	18	18.3	23
世禾	-0.28%	-0.5	0	-0.5	-1	0	1	180	0	180	180.5
博士旺		0	0	0	0	0	0	112	0	112	207
牧德	44.22%	2,716.5	-0.6	2,717.1	12	13	1	472.5	472.6	472	699
聯合再生	-56.18%	-92	0	-92	-15	0	15	10.9	0	10.9	17.1
博磊	-49.38%	-71.4	0	-71.4	-2	0	2	72.3	0	72.3	108
辛耘		0	0	0	0	0	0	325	325	0	722
閎康	2.38%	62.5	11.5	51	1	13	12	202	201.5	202.5	252.5
通嘉	1.21%	3.9	0	3.9	-6	0	6	53.9	0	53.9	53.2
瑞鼎	-4.52%	-21	0	-21	2	2	0	232	232	0	221.5
磐儀	16.11%	6.7	0	6.7	1	1	0	41.6	41.6	0	48.3
智易		0	0	0	0	0	0	181	0	181	159.5
宏致	83.13%	54.7	0	54.7	1	1	0	65.8	65.8	0	120.5
谷崧	-3.52%	-0.5	0	-0.5	1	1	0	14.2	14.2	0	13.7
鼎翰	-6.19%	-60	0	-60	5	5	0	194	194	0	182
碩天		0	0	0	0	0	0	184.5	184.5	0	248.5
光頡	53.30%	155.5	0.8	154.7	3	5	1	58.3	58.2	59	96.9
新鉅科	-13.46%	-9.5	-1.2	-8.3	1	2	1	35.1	35.5	34.3	27.3
健策		0	0	0	0	0	0	2,868	2,868	0	5,655
世芯-KY	26.98%	1,719.3	0	1,719.3	1	2	0	3,186.2	3,180.3	3,205	4,040
鑫科	-2.22%	-2.7	0	-2.7	-2	0	2	60.7	0	60.7	62.1
安瑞-KY	-50.80%	-7.6	0	-7.6	1	1	0	15	15	0	7.4
貿聯-KY	60.09%	777	0	777	1	1	0	1,293	1,293	0	2,070
TPK-KY	69.77%	162.3	0	162.3	6	6	0	38.8	38.8	0	65.8
家登	-33.07%	-131.5	0	-131.5	0	0	1	397.6	399	397.5	529
元創精密	-2.07%	-1.5	0.3	-1.8	-1	1	2	35.1	34.9	35.2	37
歐買尬	-20.56%	-32.4	0	-32.4	2	2	0	78.8	78.8	0	62.6
湧德	3.67%	52	0	52	12	13	0	109	109	108	113
海華	-15.83%	-9.5	0	-9.5	1	1	0	60	60	0	50.5
大眾控	23.02%	371.6	0	371.6	-29	1	30	53.8	53.8	53.8	41
欣陸	-13.19%	-3	0	-3	1	1	0	22.8	22.8	0	19.8
合勤控	-10.28%	-74	0	-74	-20	0	20	36	0	36	39.7
神達	-3.64%	-34.7	3.8	-38.6	-2	9	12	79.6	79.3	79.7	92.6
漢磊	1.03%	5	0	5	8	8	0	60.6	60.6	0	61.2
鑫聯大投控	-7.23%	-44.5	0	-44.5	-10	0	10	61.6	0	61.6	66
日月光投控	96.11%	2,584.6	3.4	2,581.2	7	9	1	298.8	298.3	301.8	621
雃博	-5.84%	-2.7	0	-2.7	-2	0	2	23.1	0	23.1	24.5
晟德		0	0	0	0	0	0	40.5	40.5	0	29.6
中天	-27.48%	-5.6	0	-5.6	1	1	0	20.2	20.2	0	14.7
健亞	-10.40%	-3.1	0	-3.1	1	1	0	29.8	29.8	0	26.7
國光生	-7.33%	-1.4	0	-1.4	1	1	0	19.1	19.1	0	17.7
中裕	-2.61%	-1.5	-1.5	0	0	1	1	57.5	58.2	56.7	62.7
太景*-KY	-33.08%	-45.3	0	-45.3	9	10	0	13.7	13.7	13.6	9.2
醣聯	-21.35%	-48.1	0	-48.1	8	8	0	28.2	28.2	0	22.2
瑞基		0	0	0	0	0	0	21.9	21.9	0	16.8
中華食		0	0	0	0	0	0	79.2	79.2	0	69.7
炎洲	11.11%	1.5	0	1.5	1	1	0	13.5	13.5	0	15
金雨		0	0	0	0	0	0	39.8	39.8	0	23.7
崇友		0	0	0	0	0	0	111.5	111.5	0	122.5
高鋒	-4.92%	-58.4	4.5	-63	17	24	7	49.5	49.4	50	45.7
東台	-4.87%	-16.6	-0.6	-16	9	10	1	34.1	34.1	33.5	32.4
協易機	-16.59%	-37.9	-1.4	-36.5	2	6	3	38	38.2	37.7	26
慶騰	-21.79%	-51	0	-51	-10	0	10	23.4	0	23.4	28.5
全球傳動	11.16%	11	0.4	10.6	1	2	1	49.3	49.2	49.6	59.8
銘鈺	-16.41%	-6.4	0	-6.4	1	1	0	38.7	38.7	0	32.4
桓達	5.91%	6.5	0	6.5	-1	0	1	110	0	110	103.5
智伸科		0	0	0	0	0	0	113.5	113.5	0	167.5
永新-KY		0	0	0	0	0	0	69.5	0	69.5	49.8
強信-KY	0.70%	0.9	0.9	0	0	4	4	31.9	31.8	32.1	28.6
健椿	-7.99%	-11	0	-11	3	3	0	45.9	45.9	0	42.2
元翎	-2.55%	-1.3	0	-1.3	3	3	0	16.4	16.4	0	16
鈞興-KY		0	0	0	0	0	0	188.5	188.5	0	158
大銀微系統	-93.72%	-1,011.5	2.7	-1,014.2	-7	1	9	119.9	117.5	120.2	247
達明	-25.08%	-198.8	0	-198.8	2	2	0	396.3	396.9	389	297.5
永純	0.66%	0.2	0.2	0	0	2	2	15.1	15	15.1	16.5
永捷	-37.76%	-6.4	0	-6.4	1	1	0	17	17	0	10.6
大立	12.83%	9.7	0	9.7	5	5	0	15.2	15.2	0	17.2
美琪瑪	7.16%	9.5	0	9.5	2	2	0	66.5	66.5	0	71.3
國精化	-14.37%	-44.5	0.5	-45	-1	1	2	154.8	154.5	155	200
永昕	-30.70%	-10.5	0	-10.5	1	1	0	34.2	34.2	0	23.7
熒茂	-13.30%	-2.9	0	-2.9	1	1	0	21.8	21.8	0	18.9
康普	21.15%	57.6	0	57.6	4	4	0	68.1	68.1	0	82.5
合一	-7.72%	-20.4	0.1	-20.5	1	4	3	66.1	66.1	66.1	45.6
新應材		0	0	0	0	0	0	849.9	849.9	0	787
勤凱	3.12%	17	17	0	0	3	3	181.3	178.5	184.1	272.5
材料*-KY	-2.16%	-1.1	-1.1	0	0	1	1	50.3	50.7	49.7	50.6
雙鍵	51.66%	864.5	-2.4	866.9	8	14	6	119.5	119.6	119.3	228
南寶	11.31%	35	0	35	1	1	0	309.5	309.5	0	344.5
上品	1.24%	3	0	3	-1	0	1	242	0	242	239
台特化	-22.80%	-740	0	-740	10	10	0	324.5	324.5	0	250.5
聯光通	-0.04%	-0.3	-19.1	18.8	-5	12	17	40.9	41.8	40.3	36.5
正文	29.35%	16.7	0	16.7	2	2	0	28.5	28.5	0	36.8
新復興	35.22%	19.9	0	19.9	-1	0	1	56.5	0	56.5	36.6
致伸	22.81%	35.6	0	35.6	-1	0	2	78	78.5	78	60.2
事欣科	-19.83%	-63.5	2.1	-65.6	-2	3	5	64	63.6	64.3	97.1
新唐	24.44%	60.6	0.1	60.5	1	4	3	62	62	62	122.5
泰鼎-KY	35.77%	79.3	0	79.3	7	7	0	31.7	31.7	0	43
新盛力	11.89%	105.5	5.4	100.1	1	6	5	147.9	147.4	148.5	247.5
太極		0	0	0	0	0	0	15.1	0	15.1	13.6
和碩	35.03%	170	0	170	6	7	0	69.3	69.3	69.6	93.6
亞電		0	0	0	0	0	0	37.9	37.9	0	93.6
凌通		0	0	0	0	0	0	40.6	40.6	0	50.6
光鋐	-52.94%	-121.5	0	-121.5	-10	0	10	23	0	23	35.1
臻鼎-KY	-19.65%	-1,889.6	277	-2,166.6	-7	44	51	188.6	185.2	191.5	501
天鈺	-12.20%	-18	0	-18	-1	0	1	147.5	0	147.5	165.5
譜瑞-KY	-2.89%	-47	-47	0	0	3	3	542.8	550.7	535	566
十銓	-0.02%	-0.7	26.6	-27.3	-1	11	12	249	247.8	250.2	277.5
立積	20.38%	408	-2.2	410.2	-14	2	17	117.8	118.7	117.6	90.3
IET-KY	-2.70%	-21	-21	0	0	2	2	388.8	394	383.5	610
廣穎	-0.95%	-15	-15	0	0	30	30	52.4	52.7	52.2	150.5
眾達-KY	19.18%	100	1.3	98.8	2	4	2	130.3	130.1	130.8	179.5
華星光	25.19%	1,805	-37.9	1,842.9	7	22	15	325.7	326.7	324.2	590
榮科	1.74%	12.6	18	-5.4	0	12	13	55.7	54.9	56.4	61.8
環宇-KY		0	0	0	0	0	0	232	232	0	494
傳奇	-21.82%	-114	0	-114	5	5	0	104.5	104.5	0	81.7
榮剛	-3.82%	-6.6	0.5	-7.1	4	5	1	34.6	34.5	35	32.8
力新	-12.47%	-4	0.1	-4.1	1	2	1	15.8	15.8	15.9	11.8
新鼎		0	0	0	0	0	0	173.5	173.5	0	154
全訊	-22.93%	-125.6	0	-125.6	4	4	0	136.9	136.9	0	105.5
東科-KY	42.45%	208	0	208	-5	0	5	98	0	98	56.4
智晶	-6.45%	-13.2	4.6	-17.7	3	7	4	29.1	28.7	29.9	22.8
天鉞電		0	0	0	0	0	0	33.6	33.6	0	26.1
祥碩		0	0	0	0	0	0	1,300	1,300	1,300	1,440
信驊		0	0	0	0	0	0	8,985.9	8,985.9	0	19,215
jpp-KY	0.34%	0.9	0.9	0	0	1	1	263.5	263.1	264	318.5
數字		0	0	0	0	0	0	165.5	165.5	0	136
宜鼎	0.04%	1.1	1.1	0	0	4	4	789.1	789	789.3	1,405
邑昇	92.92%	65.6	0	65.6	2	2	0	35.3	35.3	0	68.1
太欣	-10.87%	-1.3	0	-1.3	1	1	0	11.5	11.5	0	10.3
系統電	-10.88%	-92.3	-0.2	-92.1	10	14	4	60.6	60.6	60.6	51.4
世紀*	42.58%	125	-0.2	125.2	-2	1	3	97.9	98	97.8	35.2
華容	-125.65%	-67.6	0	-67.6	-2	0	2	26.9	0	26.9	60.7
世界	4.42%	93.5	15	78.5	5	15	10	140.9	140.3	141.8	156
鈺創	-11.59%	-232.1	-61.3	-170.8	-3	29	32	62.6	63.7	61.6	118.5
台林	6.67%	3.5	0	3.5	2	2	0	26.3	26.3	0	28
力麗店	-1.54%	-0.4	-0.4	0	0	2	2	13	13.1	12.9	8.4
中光電	-6.01%	-96.1	0	-96.1	18	18	0	88.8	88.8	0	83.5
青雲	-190.20%	-170.1	0	-170.1	-1	0	1	89.4	0	89.4	259.5
中磊	7.33%	12.4	2.3	10	-1	1	2	84.6	83	85.4	75.3
能率	0.79%	0.8	0.8	0	0	2	2	47.6	47.4	47.8	42.2
台半	-33.37%	-131.1	2.1	-133.2	-5	1	6	65.5	63.7	65.8	92.4
東友	-20.71%	-4.4	0	-4.4	1	1	0	21.3	21.3	0	16.9
高技	-11.70%	-104.4	0	-104.4	3	3	0	297.3	297.3	0	262.5
均豪	-35.14%	-62.4	0	-62.4	-2	0	2	88.8	0	88.8	120
宣德	-25.17%	-9.1	0	-9.1	1	1	0	36.4	36.4	0	27.2
瀚宇博	0.67%	2.7	2.7	0	0	4	4	98.3	98	98.7	72.3
松翰		0	0	0	0	0	0	37.2	37.2	0	61
聰泰	0.32%	0.5	0.5	0	0	1	1	155.8	155.5	156	152
德宏	-86.54%	-90	0	-90	-1	0	1	104	0	104	194
中美晶	-25.95%	-61.6	2.4	-64	0	1	2	118.7	117.1	119.5	183.5
慧友	-4.24%	-1.7	0	-1.7	1	1	0	41.1	41.1	0	39.4
三聯	-0.59%	-0.5	0	-0.5	1	1	0	84.5	84.5	0	84
凱崴	-2.71%	-6.5	-0.9	-5.6	1	4	3	60.1	60.2	59.9	54.6
永信建	-10.83%	-6.5	0	-6.5	1	1	0	60	60	0	53.5
隆大	-13.14%	-4.1	0	-4.1	1	1	0	30.9	30.9	0	26.8
工信	50.59%	108	0	108	-10	0	10	21.4	0	21.4	10.6
龍巖	0.50%	0.3	0.3	0	0	1	1	50.9	50.8	51.1	49.5
聖暉*	36.16%	1,160.6	0	1,160.6	5	5	0	641.9	641.9	0	874
陸海		0	0	0	0	0	0	18	18	0	14
中租-KY		0	0	0	0	0	0	104	104	0	112.5
合庫金	12.42%	35.1	0	35.1	12	12	0	23.6	23.6	0	26.5
康和證	32.73%	32.7	0	32.7	6	6	0	16.7	16.7	0	22.1
美好證		0	0	0	0	0	0	31.2	31.2	0	40.9
福邦證	0.17%	0	0	0	1	1	0	15.1	15.1	0	15.2
創惟	-0.31%	-0.3	-0.3	0	0	1	1	97.2	97.3	97	95.9
邁達特	-2.18%	-26.1	0	-26.1	-27	0	27	44.3	0	44.3	45.3
彩晶	71.20%	218.5	0	218.5	36	37	0	8.3	8.3	8.4	14.2
達運	2.41%	3.1	0	3.1	-6	4	10	12.9	12.9	12.9	12.4
上奇	-3.33%	-3	0	-3	2	2	0	45.1	45.1	0	43.6
廣運	-27.32%	-19.1	0	-19.1	1	1	0	69.9	69.9	0	50.8
信音	-21.80%	-24.3	0	-24.3	3	3	0	37.1	37.1	0	29
九豪	16.38%	41.8	1.9	39.9	3	7	4	36.5	36.3	36.8	49.7
金橋	2.24%	5.7	0.1	5.6	-8	2	10	25.5	25.5	25.5	24.8
萬旭	-0.26%	-0.3	0	-0.3	4	4	0	29.3	29.3	0	29.2
茂達	-12.50%	-32	0	-32	-1	0	1	256	0	256	288
亞翔	18.86%	768.1	-12	780.1	5	7	2	581.7	583	577	739
柏承	359.29%	81.2	0	81.2	2	2	0	11.3	11.3	0	51.9
振曜		0	0	0	0	0	0	106.8	106.8	0	86.5
頎邦	175.94%	3,634.7	-9.3	3,644.1	27	37	10	55.8	56	55.1	191
驊宏資	22.37%	16.4	0	16.4	-2	0	2	36.7	0	36.7	28.5
撼訊	-1.07%	-1.3	0	-1.3	2	2	0	60.8	60.8	0	60.1
晉倫	17.85%	10.6	0	10.6	2	2	0	29.7	29.7	0	35
嘉聯益	-8.44%	-1.4	0	-1.4	-1	0	1	16	0	16	17.4
鈞寶	-1.34%	-23.1	-2.1	-21	-8	23	31	55.6	55.7	55.6	58.2
禾昌	0.49%	0.1	0.1	0	0	1	1	20.5	20.4	20.5	17.3
華電網	25.27%	92.7	-3.5	96.2	-5	1	6	61.1	64.1	60.6	41.4
宏齊	40.65%	433.3	0	433.3	51	51	0	20.9	20.9	0	29.4
信昌電	298.60%	3,701.3	0.8	3,700.5	17	18	1	68.9	68.8	69.6	286.5
立敦	50.73%	48.6	0	48.6	2	2	0	47.9	47.9	0	72.2
瑞儀	-19.79%	-144	3.2	-147.2	5	6	1	121.3	120.8	124	91.4
達麗		0	0	0	0	0	0	47.1	0	47.1	47.4
亞通	11.74%	63.3	0	63.3	20	20	0	26.9	26.9	0	30.1
橘子	-15.77%	-32.1	0	-32.1	4	4	0	50.9	50.9	0	42.9
合晶	121.43%	1,710.4	-1.1	1,711.5	23	38	15	37.1	37.1	37	111.5
萬潤	-131.64%	-1,974.5	11.8	-1,986.2	-2	2	4	375	371	376.9	1,370
廣明	38.79%	41.5	0	41.5	-1	0	1	107	0	107	65.5
萬泰科	38.49%	55.9	0	55.9	3	3	0	48.5	48.5	0	67.1
精成科	-22.68%	-48.6	0	-48.6	2	2	0	107.1	107.1	0	82.8
帆宣		0	0	0	0	0	0	285	285	0	514
佳必琪	118.89%	501.9	0	501.9	3	3	0	140.7	140.7	0	308
盛群	-23.95%	-68.4	0	-68.4	-5	0	6	47.6	48.5	47.6	59
飛捷	50.94%	45.9	0	45.9	1	1	0	90.1	90.1	0	136
今國光	-8.58%	-17.5	3.2	-20.7	-2	1	3	68	65.6	68.8	79.1
聯茂	-0.43%	-0.9	-0.9	0	0	2	2	107.2	107.4	107	513
和椿	7.45%	44.4	1.2	43.2	-2	3	5	119.3	119	119.4	97.8
中探針	-0.17%	-0.2	-0.2	0	0	2	2	60.2	60.2	60.1	181.5
系微	-3.88%	-8	0	-8	-1	0	1	206	0	206	214
高僑	-36.49%	-57.4	0	-57.4	-6	0	6	26.2	0	26.2	35.8
驊訊		0	0	0	0	0	0	39.5	39.5	0	35.2
力成	-10.97%	-1,135	0	-1,135	-41	0	41	252.3	252.4	252.3	280
立康	10.68%	4.1	0	4.1	-1	0	1	38.4	0	38.4	34.3
茂迪	4.03%	45.8	11	34.8	38	50	12	22.7	22.5	23.5	23.5
矽格	34.76%	766.9	13.1	753.9	8	17	8	129.8	129.2	130.9	213
方土昶	-4.46%	-28.8	1.6	-30.4	-6	7	13	49.7	49.5	49.7	54.8
台郡	5.62%	6.7	-1.1	7.8	1	2	1	59.6	60	58.9	67.8
同欣電	-30.58%	-471.8	-8.1	-463.7	-5	6	11	140.2	141.1	139.8	232.5
台燿	-23.50%	-839.1	19.4	-858.4	-1	6	7	510.1	508.3	511.6	1,370
台表科	110.24%	204.5	0	204.5	2	2	0	92.7	92.7	0	195
胡連	-3.39%	-4	0	-4	1	1	0	118	118	0	114
康舒	6.52%	105.8	-2.1	107.8	-17	15	32	50.7	50.8	50.7	44.4
佳邦	-5.56%	-9.4	0	-9.4	2	2	0	84.6	84.6	0	79.9
啟碁	2.76%	302.6	-111	413.7	6	61	54	179.4	180.4	178.4	239.5
良維	-72.12%	-226	0	-226	-1	0	2	156.7	157.5	156.5	269.5
沛亨	-77.92%	-11,268	10.9	-11,278.9	-53	10	63	229.5	228.6	229.7	442.5
悅城		0	0	0	0	0	0	29.6	29.6	0	39.2
旭隼	5.86%	207.9	-38.7	246.6	2	4	1	886.5	894.8	856.1	977
晶焱	-4.66%	-31.4	0	-31.4	8	8	0	84.2	84.2	0	80.3
群電	-5.17%	-21	0	-21	5	5	0	81.2	81.2	0	77
矽力*-KY	-38.49%	-4,561.7	-47.7	-4,513.9	-32	9	42	282.2	286.5	281.2	418
億而得	-14.59%	-72.1	0	-72.1	5	5	0	98.8	98.8	0	84.4
易發	-7.77%	-15.9	0	-15.9	3	3	0	68.2	68.2	0	62.9
統新	-42.04%	-346.6	8.4	-355	-2	5	7	117.8	116.8	118.5	296
迅得	-7.52%	-43.5	0	-43.5	-3	0	4	144.7	145	144.6	155.5
光聖	-0.05%	-20.1	221.1	-241.2	4	21	17	1,766.1	1,760.3	1,773.3	1,700
元晶	19.46%	740.2	-30.3	770.5	-59	41	101	37.7	38.2	37.4	24.6
藥華藥	-64.27%	-10,756.5	-19	-10,737.5	-18	3	22	760.7	766.2	759.9	1,325
鈺邦	40.73%	67	0	67	1	1	0	164.5	164.5	0	231.5
訊芯-KY	38.34%	260.5	-15.9	276.4	1	4	3	169.9	172.1	166.8	448.5
GIS-KY	75.21%	649.7	0	649.7	22	22	0	39.3	39.3	0	68.8
益得	16.33%	3.3	0	3.3	-1	0	1	19.9	0	19.9	16.7
神盾	-13.92%	-32.5	0	-32.5	2	2	0	116.8	116.8	0	100.5
大樹		0	0	0	0	0	0	96.4	96.4	0	67.1
保瑞	-1.37%	-8.4	-8.4	0	0	1	1	617.5	621.6	613.2	416
安集	0.58%	0.2	0	0.2	1	1	0	34.4	34.4	0	34.6
點序	-23.35%	-52.7	-1.3	-51.5	1	2	1	112.8	113.3	112	61.8
環球晶	95.77%	475	0	475	1	1	0	496	496	0	971
生華科	7.02%	4	4	0	0	1	1	57	55	59	34.4
南六	-12.53%	-5.4	0	-5.4	1	1	0	43.1	43.1	0	37.7
台塑化	-44.99%	-338.5	-0.6	-337.9	-13	1	14	53.7	54.3	53.7	79.7
精測	-3.92%	-261.9	0	-261.9	-2	0	2	3,339	0	3,339	3,470
達發	48.50%	631	0	631	3	3	0	433.7	433.7	0	644
創威	56.54%	135.8	0	135.8	4	4	0	60.1	60.1	0	94
愛普*	0.01%	4.2	4.2	0	0	114	114	429.7	429.7	429.7	960
晶心科	-5.33%	-13	0	-13	-1	0	1	244	0	244	257
泰福-KY		0	0	0	0	0	0	52.9	52.9	0	31.6
高端疫苗	71.66%	79.4	0	79.4	3	3	0	36.9	36.9	0	63.4
長科*	14.30%	383.5	24.3	359.2	25	45	20	59.6	59.2	60.5	73.6
易華電	5.03%	3.1	3.1	0	0	2	2	30.8	30.1	31.6	24
興能高	-34.81%	-13	0	-13	1	1	0	37.2	37.2	0	24.3
是方		0	0	0	0	0	0	327	327	0	322
宏觀	-0.53%	-1.5	4	-5.5	1	2	1	141.8	140.5	144.5	135
虹揚-KY	3.18%	0.5	0	0.5	1	1	0	15.7	15.7	0	16.2
達邦蛋白	-10.22%	-33	0	-33	16	16	0	20.2	20.2	0	18.1
研揚		0	0	0	0	0	0	120.8	0	120.8	152
申豐	4.49%	1.5	0	1.5	-1	0	1	33.4	0	33.4	31.9
南俊國際	-52.62%	-314.5	4.3	-318.8	-1	1	2	298.8	296	300.3	619
東典光電	43.53%	1,117.8	-21.4	1,139.2	22	39	17	65.8	66.2	65	118
寬宏藝術	-30.55%	-42	0	-42	1	1	0	137.5	137.5	0	95.5
ABC-KY	-13.39%	-3.2	0	-3.2	-1	0	1	23.9	0	23.9	27.1
富強鑫	7.64%	2.1	0	2.1	-1	0	1	26.9	0	26.9	24.8
瀧澤科	6.82%	2.9	0	2.9	-1	0	1	42.5	0	42.5	39.6
漢達	37.80%	31	0	31	1	1	0	82	82	0	113
均華	61.50%	495	0	495	1	1	0	805	805	0	1,300
基士德-KY	25.02%	5.8	0	5.8	0	0	1	23	21.9	23	17.3
M31	12.37%	58	0	58	-1	0	1	469	0	469	411
華安	42.33%	22.3	0	22.3	-1	0	1	52.8	0	52.8	30.5
信紘科		0	0	0	0	0	0	244.5	244.5	0	255
中揚光	7.35%	14	0	14	5	5	0	38.1	38.1	0	40.9
緯穎	31.69%	2,310.5	0	2,310.5	-2	0	2	3,645.4	3,664.6	3,645.2	2,490
雍智科技		0	0	0	0	0	0	576	0	576	1,410
洋基工程	2.50%	30.5	0	30.5	2	2	0	608.8	608.8	612.5	624
芯鼎	12.63%	5.4	0	5.4	1	1	0	43.2	43.2	0	48.6
軒郁		0	0	0	0	0	0	105	105	0	103.5
惠特	-2.37%	-48.9	-49.5	0.6	1	17	15	121.7	123.2	119.9	123.5
天擎	-8.77%	-3.7	0	-3.7	1	1	0	42.2	42.2	0	38.5
力智	-4.60%	-47	-3.2	-43.8	3	5	2	204.1	204.6	203	190
輝創	-23.67%	-510.2	0	-510.2	50	50	0	43.1	43.1	0	32.9
昇佳電子	-21.36%	-121	0	-121	3	3	0	188.8	188.8	0	148.5
竹陞科技	-9.00%	-84.3	-84.3	0	0	1	1	936.6	977.9	893.6	1,110
91APP*-KY		0	0	0	0	0	0	66.5	66.5	0	59.9
龍德造船	-6.90%	-72.5	-6.4	-66.1	5	7	2	150	150.7	147.5	137.5
威鋒電子		0	0	0	0	0	0	78.6	78.6	0	99.9
穩得	27.21%	38.5	0	38.5	1	1	0	141.5	141.5	0	180
綠界科技*	16.77%	62.5	0.5	62	-5	2	7	53.2	53.1	53.3	40.9
力積電	1.50%	348.2	361	-12.8	-3	338	341	68.1	67.6	68.6	72.9
展碁國際	12.23%	171.1	-0.3	171.4	-22	1	23	60.8	61.1	60.8	53
AES-KY	-5.67%	-974.2	0	-974.2	15	15	0	1,144.9	1,144.9	0	1,080
視陽		0	0	0	0	0	0	170.5	170.5	0	229
華景電	7.75%	122	-6.4	128.4	2	5	2	314.8	315.7	312.5	358.5
永豐實	-0.78%	-3	0	-3	10	10	0	38.4	38.4	0	38.1
富世達	-0.03%	-0.4	-0.4	0	0	1	1	1,430.2	1,430.4	1,429.9	2,265
邁科		0	0	0	0	0	0	240.1	240.1	0	568
台新藥	-13.18%	-3.7	0	-3.7	1	1	0	28.5	28.5	0	24.7
永道-KY	-4.17%	-4.5	0	-4.5	1	1	0	108	108	0	103.5
雲豹能源	39.05%	2,267	-2	2,269	-51	2	53	109.5	110.5	109.5	65
泓德能源	43.31%	52.4	0	52.4	-1	0	1	121	0	121	68.6
巨漢	-2.05%	-5.5	-5.5	0	0	1	1	268.3	271	265.5	315
德鴻	29.16%	153.7	0	153.7	-15	0	15	35.1	0	35.1	24.9
阜爾運通		0	0	0	0	0	0	141	141	0	121
康霈*	34.68%	793.8	6.9	786.9	-9	4	14	163.5	162.2	163.9	85.2
宸曜		0	0	0	0	0	0	161	161	0	209
攸泰科技	4.77%	12.1	0.3	11.8	-4	1	5	50.8	50.5	50.8	47.9
天虹		0	0	0	0	0	0	209	209	0	286.5
兆聯實業		0	0	0	0	0	0	714	714	0	719
大武山	0.46%	0.2	0.2	0	0	1	1	43.9	43.8	44	39.3
家碩		0	0	0	0	0	0	232.5	232.5	0	238
奕力-KY	9.81%	7.9	-0.5	8.5	0	1	2	40.5	40.8	40.3	31.8
聯友金屬-創	859.03%	1,791.5	0	1,791.5	1	1	0	208.5	208.5	0	2,000
萊德光電-KY		0	0	0	0	0	0	549	549	0	494
LINEPAY		0	0	0	0	0	0	468.5	468.5	0	279
光焱科技	6.41%	175	-5	180	-3	1	4	683	687	682	622
印能科技	160.49%	1,796	0	1,796	1	1	0	1,119	1,119	0	2,915
新代		0	0	0	0	0	0	954.8	937	955	2,375
能率亞洲	1.01%	6	1.2	4.8	-3	12	15	39.6	39.5	39.6	38
大研生醫*	-37.63%	-20.1	0	-20.1	1	2	0	26.7	26.7	27.1	16.7
皇家可口		0	0	0	0	0	0	71	71	0	55.8
長廣	19.64%	87	0	87	0	1	0	443	449	421	536
禾榮科		0	0	0	0	0	0	443.3	0	443.3	395
威聯通		0	0	0	0	0	0	553	553	0	514
矽創	-0.15%	-0.3	-0.3	0	0	1	1	195.8	196	195.7	291.5
尖點	-2.29%	-14	-14	0	0	3	3	204.4	206.7	202	462
昇陽半導體	35.07%	1,018.3	-2.9	1,021.2	12	17	4	170.8	170.9	170.2	249.5
雷虎	13.07%	290.5	-17.1	307.7	11	15	4	148.2	149	144.8	177
榮群	-13.81%	-10.1	0	-10.1	3	3	0	24.3	24.3	0	20.9
長園科	-36.39%	-17.6	0	-17.6	1	1	0	48.5	48.5	0	30.9
台虹	102.76%	1,176.3	-14.9	1,191.2	5	13	8	88.1	88.8	86.9	327
金山電	34.70%	64.6	4.3	60.3	1	3	2	62.1	61.2	63.4	121.5
蜜望實	28.97%	270	-20.5	290.4	5	11	6	84.7	85.9	82.5	144
達運光電	-19.45%	-31.8	0.1	-31.9	1	2	1	81.7	81.7	81.8	49.8
南電	-159.14%	-7,348.3	-15.2	-7,333.1	-11	1	12	384.8	398.5	383.4	1,050
安國	22.26%	370.7	26.3	344.4	-6	6	12	138.8	135.8	140.2	82.8
東捷	121.52%	403.2	0	403.2	6	6	0	55.3	55.3	0	122.5
全達	33.33%	8.4	0	8.4	-1	0	1	25.2	0	25.2	16.8
元太	-13.01%	-22.5	0	-22.5	1	1	0	173	173	0	150.5
鉅橡	1.84%	4.7	-4.2	9	-1	3	4	64	64.9	63.5	54.5
宏捷科	0.89%	3	1.3	1.7	2	3	1	112	111.7	113	112.5
品安	16.71%	232.4	5.4	227	-10	11	21	66.2	65.9	66.4	43.7
翔名	56.09%	389	0	389	5	5	0	138.7	138.7	0	216.5
擎亞	-16.27%	-289.5	15.1	-304.6	-10	14	24	74.1	73.5	74.5	105
錸寶	-6.80%	-56.2	7.1	-63.3	5	20	14	41.3	41.1	41.6	30.6
華東	29.11%	2,700.3	-5.1	2,705.5	-74	41	116	80	80	79.9	43.9
立碁	7.95%	64	-0.2	64.3	10	12	2	67.1	67.1	67	73.5
至上	-4.78%	-441.4	53.3	-494.8	-65	47	112	82.5	81.7	82.8	90.4
福懋科	3.17%	46.9	-1.1	48	-3	16	19	77.9	78	77.9	61.9
南茂	-25.36%	-704.3	4	-708.4	-23	21	45	61.7	61.6	61.8	91.3
博智	-57.73%	-635	0	-635	-5	0	5	220	0	220	347
無敵	-21.69%	-12.8	0	-12.8	4	4	0	14.8	14.8	0	11.6
勤誠	-2.63%	-241.1	-241.1	0	0	10	10	917.3	929.1	905	937
志超	-8.47%	-12.2	0	-12.2	4	4	0	36	36	0	33
巨有科技	-11.78%	-67	-1	-66	-3	1	4	142.2	143	142	164
新漢	-8.96%	-26.2	0	-26.2	4	4	0	73	73	0	66.5
菱光	8.77%	90.1	26.3	63.8	-3	14	17	60.4	59.4	61.3	40
宇瞻	41.34%	1,017	20.2	996.7	10	20	10	123	122.3	124.4	222
群聯	-1.31%	-156.9	135	-291.9	0	5	4	2,402.7	2,386.9	2,420.6	2,095
金居	0.77%	2	2	0	0	1	1	259	258	260	515
大國鋼	-1.90%	-3.3	1.2	-4.5	-2	3	5	34.8	34.6	35	37.2
旭源	-4.21%	-0.6	0	-0.6	1	1	0	13.1	13.1	0	12.5
可寧衛*	-13.15%	-166.4	0.9	-167.3	14	34	19	37.2	37.2	37.2	26.1
匯鑽科	2.19%	8.2	3	5.2	1	6	5	62.4	62.1	62.7	67.3
綠電	23.92%	6.3	0	6.3	0	0	1	26.5	26.4	26.6	20.2
威宏-KY	-34.79%	-24.3	0	-24.3	1	1	0	70	70	0	45.7
富邦媒	-0.27%	-0.5	-0.5	0	0	1	1	188.8	189	188.5	242
柏文	18.56%	515	0	515	20	20	0	138.8	138.8	0	164.5
億豐	15.06%	64	0	64	-1	0	1	425	0	425	361
山林水		0	0	0	0	0	0	37	37	0	45.5
台境*	2.08%	0.4	0	0.4	-1	0	1	19.3	0	19.3	18.9
東哥遊艇	-22.34%	-41	0	-41	1	1	0	183.5	183.5	0	142.5
大田	-29.26%	-21.1	0	-21.1	1	1	0	72.1	72.1	0	51
台汽電		0	0	0	0	0	0	43.2	43.2	0	57.9
北基	-20.76%	-40.5	0	-40.5	8	8	0	24.4	24.4	0	19.4
富堡	-22.29%	-7.4	0	-7.4	2	2	0	16.6	16.6	0	12.9
智通*	-33.63%	-462.8	-38.1	-424.7	4	7	3	196.6	200.4	187.7	94.2
國統		0	0	0	0	0	0	51.6	51.6	0	50.2
明安	26.48%	18.8	0	18.8	-1	0	1	71	0	71	52.2
高力	65.67%	491.5	0	491.5	1	1	0	748.5	748.5	0	1,240
美德醫療-DR	-0.69%	-0.3	0.8	-1.1	1	6	5	6.3	6.2	6.4	5.2
泰金寶-DR		0	0	0	0	0	0	6.1	6.1	0	8.9
鈺齊-KY		0	0	0	0	0	0	96	0	96	72
寶成	19.87%	6.1	0	6.1	-1	0	1	30.7	0	30.7	24.6
統一實	-14.84%	-8	0	-8	3	3	0	18	18	0	15.3
櫻花		0	0	0	0	0	0	83.5	83.5	0	81.7
中保科	0.47%	1	0	1	2	2	0	106	106	0	106.5
康那香	-0.87%	-0.3	-0.3	0	0	2	2	17.2	17.3	17.1	14
巨大	9.08%	16.2	0	16.2	2	2	0	89.2	89.2	0	97.3
新保	-2.83%	-5.8	0	-5.8	5	5	0	40.7	40.7	0	39.6
中鼎	28.41%	26.7	0	26.7	3	3	0	31.4	31.4	0	40.3
裕融		0	0	0	0	0	0	77.9	0	77.9	80.5
潤泰新	-3.43%	-4	0	-4	4	4	0	28.9	28.9	0	27.9
三發地產	-2.08%	-1.4	0	-1.4	-4	0	4	16.9	0	16.9	17.2
佳龍	-19.97%	-29.3	-2.9	-26.4	2	4	2	36.6	37.1	35.7	23.9
世紀鋼		0	0	0	0	0	0	138	138	0	91.6
主動台新優勢成長	-63.04%	-12.8	0	-12.8	-2	0	2	10.1	0	10.1	16.5
主動統一全球創新	38.64%	18.1	0	18.1	4	4	0	11.7	11.7	0	16.3
主動摩根美國科技	12.23%	1.8	0	1.8	1	1	0	15.1	15.1	0	16.9
三商餐飲		0	0	0	0	0	0	40	40	0	29.8
榮田	16.71%	59.8	7.6	52.2	2	6	4	59.7	58.9	60.8	85
富采	-91.73%	-128.6	0	-128.6	-4	0	4	35.1	0	35.1	67.2
定穎投控	-3.02%	-47.2	17.8	-65.1	2	11	8	142.2	141.2	143.4	119.5
佳醫		0	0	0	0	0	0	78.7	78.7	0	71.2
永豐金	49.31%	576.8	0	576.8	41	41	0	28.5	28.5	0	42.6
中信金	31.77%	32.5	0	32.5	2	2	0	51.2	51.2	0	67.4
第一金	29.61%	323.8	0	323.8	38	38	0	28.8	28.8	0	37.3