元富-大昌券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲30
漲幅
+1.23%
成交量
27,573張
產業
上市半導體類股
10716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大昌券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	62.25%	135.1	0	135.1	21	21	0	10.3	10.3	0	16.8
邑錡	-3.86%	-20.5	0	-20.5	4	4	0	132.6	132.6	0	127.5
元大台灣50	22.56%	1,722.5	3.3	1,719.2	51	105	54	72.7	72.7	72.8	106.4
平衡凱基雙核收息	10.55%	3.5	0	3.5	3	3	0	11	11	0	12.2
富邦科技	28.67%	696	-0.8	696.8	37	56	19	43.4	43.4	43.3	62.2
元大高股息	-4.37%	-156.8	20.4	-177.1	-11	83	95	37.8	37.6	37.9	52.7
富邦台50	-0.42%	-0.7	-0.7	0	0	1	1	168.1	168.4	167.7	242.5
元大台灣50正2	1.11%	5	5	0	0	1	1	444.8	442.7	447.7	37.2
元大台灣50反1	26.27%	388	-0.6	388.6	-84	16	100	14.8	14.8	14.8	10.1
期元大S&P黃金	-18.84%	-423.2	1.5	-424.7	30	40	10	56.2	56.1	56.3	42
元大滬深300正2	-5.34%	-1.1	0	-1.1	-1	0	1	19.8	0	19.8	20.9
富邦深100		0	0	0	0	0	0	15.3	15.3	15.4	17.7
期元大S&P石油	51.21%	175.2	0	175.2	20	20	0	17.1	17.1	0	25.9
元大S&P500	12.52%	8.5	0	8.5	1	1	0	68.3	68.3	0	76.9
富邦NASDAQ	17.83%	111	0	111	6	6	0	103.8	103.8	0	122.3
國泰臺灣加權正2	84.85%	49	0	49	1	1	0	57.8	57.8	0	106.8
富邦恒生國企正2	20.37%	7.2	0	7.2	-3	0	3	11.8	0	11.8	9.4
富邦NASDAQ正2	-23.15%	-38.5	0	-38.5	-1	0	1	166.3	0	166.3	204.8
富邦NASDAQ反1	13.17%	0.7	0	0.7	-2	0	2	2.8	0	2.8	2.4
期元大S&P黃金反1	-541.90%	-103.1	0	-103.1	-4	0	4	4.8	0	4.8	30.5
富邦臺灣加權正2		0	0	0	0	0	0	177.2	177.2	0	323.1
富邦臺灣加權反1	30.83%	7.5	0	7.5	-3	0	3	8.1	0	8.1	5.6
元大美債20年	0.54%	2.2	0	2.2	-12	2	15	27	27	27	26.8
元大美債20正2	5.06%	0.7	0	0.7	-1	0	2	7.1	7.1	7.1	6.8
國泰20年美債	0.62%	21.3	0	21.3	-122	0	123	28.1	28.1	28.1	27.9
富邦公司治理	-41.18%	-290.4	0	-290.4	-11	0	11	64.1	0	64.1	90.5
期元大S&P日圓正2	12.97%	13.7	0	13.7	-5	0	5	21.2	0	21.2	18.5
期元大S&P黃金正2	7.62%	276.4	-20.9	297.4	-5	23	28	129.5	130	129.1	69.7
復華富時不動產	-3.18%	-16.9	0	-16.9	26	55	29	9.7	9.7	9.7	9
元大台灣高息低波	18.78%	9.6	0	9.6	1	1	0	51.3	51.3	0	60.9
期街口S&P布蘭特油正2	-70.01%	-5,170.9	0	-5,170.9	-290	0	290	25.5	0	25.5	43.3
元大投資級公司債	-0.34%	-0.6	0	-0.6	-4	1	5	33.1	33.1	33.1	33.3
群益投資級電信債	2.48%	9.9	0	9.9	-11	0	11	36.2	0	36.2	35.3
國泰投資級公司債	0.91%	13.1	0	13.1	-41	0	41	35.2	0	35.2	34.9
復華富時高息低波		0	0	0	0	0	0	71.9	0	71.9	88.6
期元大道瓊白銀	-1.97%	-70.6	64.6	-135.2	3	39	36	91.9	91	92.8	45.9
元大AAA至A公司債	1.83%	24	0	24	-41	0	41	32	0	32	31.4
中信中國50	13.18%	7.2	0	7.2	-2	0	2	27.2	0	27.2	23.7
統一FANG+		0	0	0	0	0	0	114	114	0	135.4
元大全球AI		0	0	0	0	0	0	87	87	0	113
期街口道瓊銅	-2.57%	-33.9	0.7	-34.6	-33	7	40	33	32.9	33.1	34.1
中信高評級公司債	1.06%	7.6	0	7.6	-21	0	21	33.9	0	33.9	33.6
中信美國公債20年	0.59%	1.6	0	1.6	-10	0	10	27.2	0	27.2	27
國泰費城半導體	24.72%	255.2	1.3	253.9	8	18	10	57.4	57.3	57.5	89.1
元大臺灣ESG永續	47.70%	174	0	174	6	6	0	60.8	60.8	0	89.8
永豐美國500大		0	0	0	0	0	0	32.7	32.7	0	37.2
元大全球5G		0	0	0	0	0	0	59.7	59.7	0	93.8
復華中國5G		0	0	0	0	0	0	26.6	26.6	0	42.8
國泰永續高股息	10.90%	121.7	-0.1	121.8	12	49	37	22.8	22.8	22.8	33
國泰台灣科技龍頭	38.11%	856.3	0.7	855.5	45	66	21	34	34	34.1	53.1
中信中國高股息	5.90%	1.9	0	1.9	-1	0	2	15.8	15.8	15.8	14.8
富邦越南	-0.94%	-0.9	0	-0.9	5	5	0	18.2	18.2	0	18
永豐中國科技50大	39.31%	378.6	-0.4	378.9	72	75	3	12.8	12.8	12.7	18.1
中信關鍵半導體	52.93%	74.8	0	74.8	6	6	0	23.5	23.5	0	36
富邦台灣半導體	-59.83%	-151.3	0	-151.3	-9	0	10	25.3	25.1	25.3	40.4
國泰智能電動車		0	0	0	0	0	0	34.7	34.7	0	45.9
中信小資高價30	52.42%	16.1	0	16.1	1	1	0	30.7	30.7	0	46.7
中信綠能及電動車	-30.47%	-19.2	0	-19.2	-2	0	3	21	20.9	21	27.4
富邦特選高股息30	-30.90%	-49	0	-49	-11	0	11	14.4	0	14.4	18.9
中信電池及儲能	8.71%	2.4	0	2.4	-2	0	2	14	0	14	12.8
台新臺灣半導體30	-47.56%	-132.2	0	-132.2	-9	0	10	27.8	27.9	27.8	41
FT臺灣SMART	40.36%	75.8	0	75.8	10	10	0	18.8	18.8	0	26.4
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	45.9
第一金太空衛星	0.27%	3.7	-1.3	5	-20	3	24	57.3	57.7	57.2	57
兆豐洲際半導體	49.28%	94.2	0	94.2	5	5	0	38.3	38.3	0	57.1
凱基優選高股息30		0	0	0	0	0	0	23.6	23.6	0	31.8
大華優利高填息30	-28.50%	-150.2	0.2	-150.4	-16	6	23	22.9	22.9	22.9	31.8
群益台灣精選高息	7.88%	88.7	-2.2	90.9	15	48	33	23.5	23.5	23.4	29.6
國泰台灣領袖50	41.83%	393.2	0	393.2	33	33	0	28.5	28.5	0	40.4
群益台ESG低碳50	-44.32%	-38.5	0	-38.5	-2	0	3	29	29.1	29	41.8
復華S&P500成長	9.74%	28.5	0.4	28.1	7	10	3	29.3	29.2	29.4	33.3
群益半導體收益	41.19%	41.2	0.1	41.1	3	4	1	25	25	25	38.7
復華台灣科技優息	17.21%	90.8	-2	92.8	8	27	18	19.5	19.6	19.5	29.9
永豐ESG低碳高息	-36.56%	-6.5	0	-6.5	0	0	1	17.9	17.9	17.9	24.4
國泰10Y+金融債		0	0	0	0	0	0	16.3	16.3	0	16
中信成長高股息	-20.05%	-63.8	0	-63.8	-13	0	14	22.7	22.5	22.8	27.3
野村臺灣新科技50	64.77%	205	0	205	9	9	0	35.2	35.2	0	58
台新永續高息中小		0	0	0	0	0	0	17.2	0	17.2	20.4
群益ESG投等債20+	0.90%	0.8	0	0.8	-3	2	6	15	15	15	14.8
統一台灣高息動能	37.63%	88	0	88	15	15	0	15.6	15.6	0	21.5
元大台灣價值高息	-19.60%	-40.1	0.3	-40.4	-16	5	21	9.7	9.7	9.8	12.3
中信上游半導體	33.57%	27.9	0	27.9	4	4	0	20.8	20.8	0	27.7
群益科技高息成長	45.54%	4.6	0	4.6	1	1	0	10.2	10.2	0	14.8
台新臺灣IC設計	-19.24%	-43	-1.2	-41.8	-4	5	9	24.9	25	24.8	35.2
中信優息投資級債	1.05%	0.1	0	0.1	-1	0	1	9.5	0	9.5	9.4
台新日本半導體	39.03%	32.9	0	32.9	6	6	0	14.1	14.1	0	19.5
群益優選非投等債	-0.24%	-0.6	0	-0.6	-23	1	24	9.7	9.7	9.7	9.8
中信日本半導體		0	0	0	0	0	0	15.3	15.3	0	20.9
中信日本商社	1.18%	0.5	0	0.5	2	3	0	14.4	14.4	14.3	14.5
野村全球航運龍頭	-16.23%	-27.5	0	-27.5	-11	0	11	15.4	0	15.4	17.9
中信亞太高股息	7.84%	43.9	0	43.9	43	43	0	13	13	0	14.1
中信NASDAQ		0	0	0	0	0	0	11.3	11.3	0	13.2
中信美國創新科技		0	0	0	0	0	0	11	11	0	12.6
玉山市值動能50	45.98%	73.8	0	73.8	11	11	0	14.6	14.6	0	21.3
台新美國電力基建	-7.24%	-2.9	0.1	-3	-1	2	3	13.5	13.4	13.5	16.5
主動野村臺灣優選	41.80%	190.7	0	190.7	28	28	0	16.3	16.3	0	23.1
統一美國50	13.85%	8.1	0	8.1	5	5	0	11.7	11.7	0	13.3
貝萊德標普卓越50	8.35%	5.3	0	5.3	6	6	0	10.5	10.5	0	11.4
主動統一台股增長	8.22%	94.6	6.6	88	8	64	56	18	17.9	18.1	29
主動群益台灣強棒	12.97%	25.9	1	24.8	3	13	10	15.3	15.3	15.4	23.6
主動中信ARK創新	4.19%	2.5	0	2.5	5	5	0	11.7	11.7	0	12.2
主動安聯台灣高息	29.97%	14.4	0	14.4	4	4	0	12	12	0	15.6
大華優利美A債15	2.68%	8.1	0	8.1	-18	0	18	16.8	0	16.8	16.3
主動野村台灣50	43.71%	6.6	0	6.6	1	1	0	15	15	0	21.6
主動台新龍頭成長	-24.67%	-3	0	-3	-1	0	1	12	0	12	15
主動台新優勢成長	-50.59%	-10.2	0	-10.2	-2	0	2	10.1	0	10.1	15.2
主動統一全球創新	55.27%	25.9	0	25.9	4	4	0	11.7	11.7	0	18.2
主動摩根美國科技	17.61%	2.7	0	2.7	1	1	0	15.1	15.1	0	17.7
主動元大AI新經濟	51.92%	11.8	0	11.8	2	2	0	11.3	11.3	0	17.2
主動復華未來50	-30.48%	-187.6	-0.2	-187.5	-27	24	52	11.8	11.8	11.8	18.5
主動群益科技創新	-8.47%	-57.3	0.8	-58.1	-11	48	59	11.5	11.5	11.5	16.8
台泥	-3.20%	-9.3	0.2	-9.4	4	11	7	26.3	26.3	26.3	24
亞泥	-6.75%	-19.1	0	-19.1	8	8	0	35.4	35.4	0	33
環泥	-9.56%	-2.8	0	-2.8	1	1	0	29.8	29.8	0	27
大成		0	0	0	0	0	0	51.4	51.4	0	58.7
統一	3.24%	7	-0.1	7.1	1	3	2	71.8	71.9	71.8	79
佳格	4.31%	6.3	0	6.3	5	5	0	29	29	0	30.3
聯華	-9.13%	-42.1	0	-42.1	8	10	1	46.1	46.1	46.1	41.5
聯華食		0	0	0	0	0	0	94.5	94.5	0	91.9
鮮活果汁-KY		0	0	0	0	0	0	156.5	156.5	0	189
台塑	25.04%	386.3	2.4	383.9	22	32	10	48.2	48.2	48.4	65.6
南亞	-73.52%	-1,733.6	4.6	-1,738.1	-12	19	31	76.1	75.9	76.2	221
華夏	4.78%	0.6	0	0.6	1	1	0	12.6	12.6	0	13.2
三芳	2.83%	2.7	0	2.7	3	3	0	31.8	31.8	0	32.7
台苯	20.36%	3.6	0	3.6	2	2	0	8.9	8.9	0	10.7
國喬	0.74%	0.1	0.1	0	0	1	1	13.5	13.5	13.6	13.5
聯成	-15.12%	-6.8	0	-6.8	-4	0	4	11.2	0	11.2	12.9
中石化	13.06%	3.1	0	3.1	3	3	0	8	8	0	9.1
東陽	17.51%	38.4	3.3	35.2	-1	1	2	109.7	107.5	110.8	75.6
恆大	-14.97%	-22.7	0	-22.7	5	5	0	30.4	30.4	0	25.9
台化	-18.82%	-497.6	39.8	-537.3	-21	38	60	44.1	43.4	44.5	68.9
遠東新	0.06%	0.1	0	0.1	6	6	0	27.8	27.8	0	27.8
福懋	14.35%	48.5	0.1	48.5	19	20	1	16.9	16.9	17	19.5
力鵬	-57.01%	-3.1	0	-3.1	-1	0	1	5.5	0	5.5	8.6
佳和	-19.38%	-2.2	0	-2.2	-1	0	1	11.4	0	11.4	13.6
宏益	0.42%	0.1	0.1	0	0	3	3	11.8	11.8	11.9	11.9
大將	2.24%	0.3	0.3	0	0	1	1	13.4	13.3	13.6	11.3
宏遠	6.17%	0.8	0	0.8	2	2	0	6.7	6.7	0	7.1
首利		0	0	0	0	0	0	12.3	12.3	0	10.1
台南	21.40%	5.5	0	5.5	-1	0	1	25.7	0	25.7	20.2
儒鴻	-15.57%	-250	0	-250	4	4	0	401.5	401.5	0	339
聚陽	-28.15%	-86	0	-86	1	1	0	305.5	305.5	0	219.5
士電	6.78%	157	15	142	-4	5	10	231.4	229.4	232.4	204
東元	-11.26%	-157.1	0.9	-158	13	17	4	82.1	82.1	82.3	69.9
中興電	-0.93%	-14.4	2	-16.4	4	9	5	171.2	171.1	171.5	167
亞力	8.03%	30.7	8	22.7	0	2	3	127.3	125.2	129.2	106.5
華城	-16.01%	-316.1	-15.5	-300.5	1	2	1	986.9	991.5	976	691
堤維西	40.34%	179	0	179	-9	0	9	49.3	0	49.3	29.4
耿鼎	-19.65%	-6.7	0	-6.7	1	1	0	34.1	34.1	0	27.4
日馳	0.75%	0.1	0.1	0	0	1	1	20.1	20	20.2	15.7
鑽全	0.58%	0.2	0	0.2	-1	0	1	34.4	0	34.4	34.2
樂事綠能		0	0	0	0	0	0	24.1	24.1	0	20.6
和大	15.39%	28.7	0	28.7	-2	0	3	62.2	60.9	62.4	52.8
廣隆	2.84%	3.5	0	3.5	1	1	0	123	123	0	126.5
中砂		0	0	0	0	0	0	419.2	419.2	0	728
濱川	-11.47%	-24	0	-24	3	4	0	52.3	52.3	52.3	46.3
信錦	12.81%	8.7	0	8.7	1	1	0	67.9	67.9	0	76.6
精剛	0.61%	0.5	0.5	0	0	3	3	24.7	24.6	24.8	20.1
亞德客-KY		0	0	0	0	0	0	1,140	0	1,140	1,350
華新	5.15%	519.2	114.9	404.3	-38	186	225	44.8	44.5	45.1	34.8
華榮	-10.58%	-174	9.2	-183.3	32	42	10	39.2	39	39.9	33.3
大亞	4.35%	24	3.9	20.1	-5	8	13	42.4	42.1	42.6	38.6
宏泰	-14.90%	-5.5	0	-5.5	1	1	0	37.3	37.3	0	31.7
合機	-8.31%	-7.6	0	-7.6	1	2	1	45.8	45.8	45.8	38.2
大東電	-0.28%	-0.7	-0.7	0	0	1	1	246.9	247.2	246.5	229.5
東聯	31.58%	4.2	0	4.2	1	1	0	13.3	13.3	0	17.5
永光	2.90%	0.6	0.6	0	0	1	1	21.3	21	21.6	43.9
長興	3.48%	54	1.9	52.1	5	25	19	62.2	62.1	62.2	70.8
中纖	107.51%	7.6	0	7.6	1	1	0	7.1	7.1	0	14.7
三晃	24.64%	86	1.2	84.7	15	20	5	17.5	17.4	17.7	23.1
台肥	3.29%	10.6	0	10.6	7	7	0	46.3	46.3	0	47.8
中碳	0.40%	0.3	0.3	0	0	1	1	74.3	74.1	74.4	89.7
中華化	0.56%	0.2	0.2	0	0	1	1	43.2	43.1	43.3	91
毛寶	-0.18%	-0.1	-0.1	0	0	2	2	27.9	27.9	27.9	26.5
喬山	12.84%	19	0	19	-1	0	1	148	0	148	129
寶齡富錦	5.67%	3.7	0	3.7	0	0	1	65.3	67	65.2	61.5
勝一		0	0	0	0	0	0	144.6	144.6	0	181.5
訊聯		0	0	0	0	0	0	96.5	0	96.5	63.8
光洋科	73.10%	652.9	0.2	652.8	13	14	1	63.8	63.8	64	114
神隆	15.63%	38.3	0	38.3	-10	0	10	24.5	0	24.5	20.7
美時	38.76%	1,957	3.1	1,953.9	-12	2	14	360.6	359.3	360.8	198
台玻	14.69%	301	4.6	296.4	20	43	22	47.7	47.6	47.8	61.7
中釉	-51.09%	-61.6	-2.2	-59.4	-3	2	5	24.1	24.9	23.8	43.6
富喬	0.04%	4.9	-9.4	14.4	-94	37	131	89.3	89.5	89.3	89.1
永豐餘	13.60%	3.4	0	3.4	1	1	0	25	25	0	28.4
榮成	-4.53%	-7.7	0	-7.7	-17	0	17	9.9	0	9.9	10.4
中鋼	5.70%	224.8	1.6	223.2	-103	85	188	21	20.9	21	18.8
燁興	-16.26%	-28	0	-28	20	20	0	8.6	8.6	0	7.2
第一銅	4.93%	167.1	-21.1	188.2	-12	51	64	52.9	53.1	52.7	38.3
春源	1.64%	10.3	0	10.3	-29	0	29	21.6	0	21.6	21.3
中鴻	6.12%	103.3	-0.3	103.6	-45	39	85	19.9	19.9	19.9	17.6
官田鋼	1.03%	0.2	0	0.2	2	2	0	9.1	9.1	0	9.2
美亞	12.60%	3.1	0	3.1	-1	0	1	24.6	0	24.6	21.5
聚亨	13.25%	13.3	0	13.3	-11	0	11	9.1	0	9.1	7.9
燁輝		0	0	0	0	0	0	15.7	15.7	0	13.7
大成鋼	1.08%	70	-21	91	128	162	33	40.2	40.3	39.7	41
威致		0	0	0	0	0	0	18.8	18.8	0	15.7
彰源	-3.10%	-7.5	0	-7.5	13	13	0	18.5	18.5	0	17.9
新光鋼	-0.57%	-0.7	0	-0.7	3	3	0	40.7	40.7	0	40.5
新鋼	-8.97%	-19.6	-0.6	-19	10	12	2	18.2	18.3	18	16.4
允強	-3.78%	-6.1	-0.4	-5.7	2	7	5	23	23.1	23	20.3
海光	-17.40%	-75.7	-1.2	-74.5	20	26	6	16.7	16.8	16.6	13.1
上銀	-4.51%	-88.5	-1.6	-86.9	-1	7	8	245.2	245.4	245.1	332
川湖		0	0	0	0	0	0	3,137.2	3,137.2	0	8,655
風青	-206.57%	-84.9	0	-84.9	-2	0	2	20.6	0	20.6	63
運錩	10.36%	23.6	0	23.6	-11	0	11	20.8	0	20.8	18.6
南港	-4.29%	-38.7	0	-38.7	25	25	0	36.1	36.1	0	34.6
台橡	60.98%	223.2	0	223.2	24	24	0	15.3	15.3	0	24.6
國際中橡	9.76%	1.2	0	1.2	-1	0	1	12.3	0	12.3	11.1
正新	10.51%	19.1	0	19.1	6	6	0	30.4	30.4	0	33.6
建大	7.81%	4.7	0	4.7	-3	0	3	19.9	0	19.9	18.3
中華	3.39%	1.9	0	1.9	1	1	0	56	56	0	57.9
台船	-2.69%	-7.4	3.4	-10.8	6	12	6	22.7	22.5	23.1	20.8
長榮鋼	-6.21%	-12.6	0	-12.6	2	2	0	101.5	101.5	0	95.2
大甲	-89.30%	-55.1	0	-55.1	-2	0	2	30.9	0	30.9	58.4
宇隆	4.50%	98.5	51.1	47.4	0	7	8	273.4	269.6	276.9	229.5
光寶科	0.31%	2.6	2.6	0	0	5	5	163.6	163.3	163.9	218
聯電	47.52%	5,060.5	-1.8	5,062.3	52	170	118	62.6	62.6	62.6	160
台達電	44.53%	2,738.9	23.6	2,715.3	4	5	1	1,230	1,226.2	1,249.8	1,905
金寶	20.70%	60.6	2.9	57.6	7	11	3	26.6	26.4	27.4	33.6
華通	26.21%	2,631.7	-30.3	2,662	41	59	18	170.2	170.6	168.9	235.5
楠梓電	-53.80%	-155.7	3.6	-159.3	-2	1	3	96.5	93.8	97.4	177
鴻海	3.40%	350.9	9.4	341.4	15	47	32	219.9	219.7	220	242.5
仁寶	-5.97%	-81.9	10.8	-92.7	-23	19	43	31.9	31.5	32.1	36
國巨*	46.07%	3,455.9	-27	3,483	7	27	20	277.9	278.4	277.1	776
廣宇	3.46%	10.7	-0.1	10.8	-5	1	6	51.5	51.6	51.5	49.4
華泰	6.51%	49.5	1.3	48.2	-5	8	13	58.5	58.4	58.6	49
台積電	35.82%	17,889	20	17,869.1	25	28	2	1,783.6	1,782.7	1,792.7	2,470
精英	-10.53%	-19.8	-0.3	-19.5	3	7	4	26.9	26.9	26.8	20.4
友訊	-38.46%	-6.3	0	-6.3	-1	0	1	16.3	0	16.3	22.5
旺宏	13.63%	2,658.2	-15.1	2,673.3	61	209	147	93.3	93.4	93.3	136.5
光罩	-21.52%	-8.5	0	-8.5	-1	0	1	39.5	0	39.5	48
台亞	-14.72%	-18.7	0.2	-18.9	-2	3	5	25.4	25.4	25.4	34.9
茂矽	39.69%	347.2	0	347.2	26	26	0	33.6	33.6	0	47
華邦電	12.41%	2,596.4	-44.2	2,640.6	66	158	91	132.4	132.6	132.1	172
智邦	104.73%	3,560.4	0	3,560.4	3	3	0	1,133.2	1,133.2	0	2,320
聯強		0	0	0	0	0	0	65.6	65.6	0	87.3
錸德	-13.77%	-1.9	0	-1.9	1	1	0	13.8	13.8	0	11.9
佳世達	-19.79%	-24.9	-0.1	-24.8	-3	1	5	25.2	25.3	25.2	31.4
宏碁	17.74%	143.7	1.3	142.4	26	32	6	25.3	25.3	25.5	30.8
鴻準	-0.74%	-1.7	0.1	-1.8	2	4	2	57.4	57.3	57.4	56.4
敬鵬	21.71%	56.6	0.1	56.4	5	7	1	37.2	37.2	37.3	46.6
英業達	-15.58%	-62.6	1.3	-63.8	-3	5	9	44.6	44.5	44.7	60.7
華碩	42.82%	214.3	0	214.3	1	1	0	500.6	500.7	499.4	715
所羅門	1.37%	5.5	-6.3	11.8	1	3	2	133.9	135.2	132	147
致茂	-1.02%	-10.1	-10.1	0	0	1	1	984.7	990	979.9	1,990
矽統	7.34%	15.7	-2.3	18.1	2	4	2	53.6	54	52.8	63
倫飛		0	0	0	0	0	0	62.9	62.9	0	70.8
昆盈	-21.14%	-8.5	0	-8.5	1	1	0	40.2	40.2	0	31.7
燿華	2.52%	105.5	95.6	9.8	-4	79	84	49.8	49.2	50.4	48.4
金像電	-20.70%	-290.5	9.7	-300.2	-1	1	2	701.6	695	704.8	1,005
菱生	-41.56%	-261.3	0.7	-262.1	-21	2	23	27.3	27	27.4	39.9
大同	-8.37%	-99.6	11.4	-111.1	9	30	21	39.7	39.4	40	27.1
佳能	10.60%	394.8	-26.7	421.5	-25	16	42	88.7	89.9	88.2	72
凱美	79.98%	73.1	0	73.1	1	1	0	91.4	91.4	0	164.5
技嘉	35.78%	416.3	-0.5	416.8	3	5	1	232.7	232.8	232.3	337
微星	-22.23%	-221.5	-3.2	-218.3	-4	7	11	90.6	90.9	90.4	145
瑞昱	46.41%	451.4	0	451.4	2	2	0	486.3	486.3	0	712
廣達	13.98%	77.7	2.8	74.9	1	2	1	278.1	277.1	279.9	352
台光電	46.15%	3,265.7	39.3	3,226.4	1	4	3	1,769.1	1,763.6	1,776.7	4,990
群光	-8.73%	-10.1	0	-10.1	1	1	0	115.6	115.6	0	105.5
威盛	-39.62%	-20.6	0	-20.6	-1	0	1	52	0	52	72.6
億光	17.04%	28.6	1	27.6	2	3	1	56	55.7	56.7	69.5
研華	21.66%	453.2	-7.6	460.9	1	7	5	298.9	299.6	298	530
映泰	75.22%	17.5	0	17.5	1	1	0	23.2	23.2	0	40.7
凌陽	-26.46%	-23.3	0.5	-23.8	-3	1	4	22	21.6	22.1	30
毅嘉	17.51%	56.6	0	56.6	6	6	0	53.9	53.9	0	63.3
漢唐	0.60%	5.5	5.5	0	0	1	1	918.2	915.5	921	1,250
國碩	-2.95%	-3.4	1.9	-5.3	-1	3	4	28.4	28	28.7	34
南亞科	-30.70%	-14,402.3	132.8	-14,535.1	-122	25	147	319.1	314.5	319.9	439
友達	-3.24%	-41.2	13.8	-55	-4	88	92	13.8	13.7	13.9	27.7
中華電		0	0	0	0	0	0	133.5	133.5	0	136
環科	8.34%	13.3	0.5	12.8	3	4	1	39.9	39.8	40.3	44
精技	51.02%	187.9	0	187.9	9	9	0	40.9	40.9	0	61.8
圓剛	1.02%	0.4	0.4	0	0	1	1	39.1	38.9	39.3	42.2
仲琦	0.84%	0.3	0.3	0	0	1	1	29.9	29.8	30	27.2
新巨	17.66%	133.5	0	133.5	15	15	0	50.4	50.4	0	59.3
建準	-7.32%	-32	0	-32	3	3	0	145.7	145.7	0	135
三商電	-2.45%	-1.2	0	-1.2	2	2	0	25.5	25.5	0	24.9
興勤	48.42%	243.5	0.5	243	2	3	1	167.6	167.5	168	289
聯昌	14.88%	24.5	-2.5	27	-5	5	10	16.5	16.8	16.3	10.9
偉詮電	-12.92%	-7	0	-7	-1	0	1	54.2	0	54.2	61.2
美律	14.63%	14.7	0	14.7	-1	0	1	100.5	0	100.5	85.8
超豐	-16.86%	-45.8	2.1	-47.9	0	2	3	90.6	90	91.1	139
新美齊	-2.29%	-0.5	-0.5	0	0	1	1	21.9	22.1	21.6	19.5
京元電子	3.89%	23.1	1.4	21.7	1	2	1	296.8	296.3	297.7	318
創見	1.56%	41	24.3	16.8	-1	9	10	263	261.6	264.3	247.5
凌群	8.64%	5	0	5	-1	0	1	57.8	0	57.8	52.8
聯發科	-44.98%	-3,930.5	-20.4	-3,910.2	-2	3	5	1,747.5	1,751.7	1,744.9	3,700
全新	85.76%	144.5	0	144.5	1	1	0	168.5	168.5	0	313
飛宏	-0.01%	-0.1	-23.2	23.1	-9	27	36	29.7	30.2	29.3	26.8
義隆	50.32%	117.5	0	117.5	2	2	0	116.8	116.8	0	175.5
敦吉	1.82%	3.6	0	3.6	3	3	0	66	66	0	67.2
建通	-40.70%	-9.3	0	-9.3	-1	0	1	22.9	0	22.9	32.2
光群雷	4.32%	1.4	0	1.4	2	2	0	16.2	16.2	0	16.9
盟立	-14.46%	-90.1	-1.7	-88.4	-1	8	9	69.2	69.3	69.1	157.5
立隆電	-194.48%	-634	0	-634	-2	0	3	108.7	108.8	108.7	320
可成	-5.62%	-22.5	0	-22.5	2	2	0	200.3	200.3	0	189
鉅祥	43.71%	371.3	-0.7	372	8	10	2	84.9	85	84.7	131.5
強茂	49.50%	2,840.6	-43.1	2,883.7	39	62	23	92.6	93.1	91.2	167
百容	147.69%	28.8	0	28.8	1	1	0	19.5	19.5	0	48.3
兆赫	15.66%	61.2	2.2	58.9	7	10	3	39.1	38.9	39.6	47.3
一詮	108.02%	5,221.9	9.5	5,212.4	36	40	3	120.9	120.6	123.8	261.5
瑞軒	-78.77%	-325.7	0	-325.7	-20	0	21	19.7	19.5	19.7	35.2
華新科	-39.90%	-387.6	15.2	-402.7	-1	5	7	138.8	137.1	140.1	341.5
揚博	-113.18%	-249	0	-249	-2	0	2	110	0	110	234.5
普安	-17.55%	-86.9	-4.5	-82.4	-11	3	14	35.4	36.6	35.1	42.6
國建	3.39%	1.5	0	1.5	2	2	0	22.2	22.2	0	22.9
國產	-10.62%	-7.5	0	-7.5	2	2	0	35.3	35.3	0	31.6
中工	3.82%	4.3	0.5	3.8	-4	4	8	13.9	13.8	13.9	13
興富發	16.52%	221.3	0	221.3	36	36	0	37.2	37.2	0	43.4
皇昌	39.41%	181	0	181	-7	0	7	65.6	0	65.6	39.8
華固		0	0	0	0	0	0	107.5	107.5	0	103
益航	25.63%	1.4	0	1.4	1	1	0	5.5	5.5	0	7
長榮	7.12%	66.4	0	66.4	5	5	0	186.7	186.7	0	200
新興	5.01%	7.4	0.4	7	4	5	1	29.6	29.5	29.9	31.3
裕民	0.57%	0.7	0.7	0	0	2	2	62.7	62.5	62.9	63.6
榮運		0	0	0	0	0	0	56.5	56.5	0	47.3
陽明	-6.41%	-17.2	0	-17.2	5	5	0	53.6	53.6	0	50.2
華航	-0.76%	-1.4	-0.1	-1.2	1	8	7	22.1	22.1	22.1	20.9
中航	1.75%	1.1	1.1	0	0	1	1	62.8	62.2	63.3	54.2
東森	-9.76%	-2	0	-2	1	1	0	20.5	20.5	0	18.5
萬海	-8.32%	-98	0.7	-98.7	-13	2	16	73.6	73.3	73.7	80.7
長榮航	1.13%	4.2	-0.2	4.4	1	10	9	37.5	37.5	37.5	41.9
漢翔	20.59%	209.2	0	209.2	19	19	0	53.5	53.5	0	64.5
慧洋-KY	1.40%	1	1	0	0	1	1	71.2	70.7	71.7	82.5
正德	-8.36%	-8.5	0	-8.5	3	5	2	20.3	20.3	20.4	17.5
長榮航太	40.58%	133.6	0	133.6	2	2	0	164.7	164.7	0	231.5
星宇航空		0	0	0	0	0	0	23	23	0	21.6
晶華		0	0	0	0	0	0	188.5	188.5	0	179.5
雄獅	14.58%	25	0	25	-1	0	1	171.5	0	171.5	146.5
彰銀	-17.69%	-324	0	-324	-90	0	90	20.4	0	20.4	24
台中銀	1.06%	1.3	0	1.3	6	6	0	20	20	0	20.3
華票	-1.83%	-0.6	0	-0.6	-2	0	2	16.4	0	16.4	16.7
臺企銀	16.96%	49.6	0.1	49.6	18	19	1	15.4	15.4	15.5	18.2
高雄銀	-4.96%	-6	0	-6	-10	0	10	12.1	0	12.1	12.7
遠東銀	8.84%	4.4	0	4.4	4	4	0	12.5	12.5	0	13.6
新產		0	0	0	0	0	0	113.5	113.5	0	147.5
中再保	38.72%	10.3	0	10.3	1	1	0	26.6	26.6	0	36.9
統一證	52.79%	693.5	0.4	693.1	42	44	2	29.9	29.8	30	46.4
三商壽	13.18%	11.4	0	11.4	11	11	0	7.9	7.9	0	8.9
華南金	1.04%	0.3	0.3	0	0	1	1	33.3	33.1	33.5	39.4
富邦金	29.92%	136.5	0.8	135.7	4	5	1	91.2	91.1	91.9	125
凱基金	-11.52%	-25	0	-25	-1	10	12	18	18	18	30.6
凱基金乙特	-1.27%	-0.2	0	-0.2	-2	0	2	7.9	0	7.9	8
玉山金	-4.35%	-59.5	0.3	-59.8	-37	3	41	33.3	33.2	33.3	34.9
元大金	-55.60%	-715	0	-715	-30	0	30	42.9	0	42.9	66.7
兆豐金	20.01%	155.4	0	155.4	20	20	0	38.8	38.8	0	46.6
台新新光金	-43.44%	-335	1.1	-336.1	-25	9	34	22.7	22.6	22.7	36.2
王道銀行	15.55%	4.3	0	4.3	3	3	0	9.1	9.1	0	10.6
農林	-12.41%	-48.9	0	-48.9	30	30	0	13.1	13.1	0	11.5
潤泰全	4.14%	2.1	0	2.1	1	1	0	50.7	50.7	0	52.8
歐格	-10.23%	-4.4	0	-4.4	2	2	0	21.5	21.5	0	19.3
神基	-1.34%	-1.5	0	-1.5	-1	0	1	112	0	112	113.5
晶豪科	-7.98%	-861.2	-8.7	-852.5	-30	25	56	192.6	192.8	192.5	220
大立光		0	0	0	0	0	0	2,387.3	2,387.3	0	4,260
華立	3.76%	13.8	0	13.8	-3	0	3	122.1	0	122.1	117.5
晟銘電	-13.84%	-31	0	-31	1	2	0	112	112	111.5	96.5
聯陽	-11.91%	-28	0	-28	-2	0	2	117.5	0	117.5	131.5
嘉晶	65.12%	580.7	3.3	577.4	11	14	3	63.7	63.5	64.6	116
奇鋐	1.91%	54.6	54.6	0	0	2	2	1,431	1,417.7	1,445	2,225
亞光	0.03%	0.8	67.3	-66.5	4	16	11	157.4	154.8	160.9	141.5
信邦	-35.43%	-1,051.4	-5.6	-1,045.8	-12	1	13	228.3	233.4	227.8	315
星通	-16.45%	-23	0	-23	2	2	0	69.9	69.9	0	58.4
禾伸堂		0	0	0	0	0	0	103.5	103.5	0	766
盛達	-19.90%	-49	0	-49	9	10	1	24.7	24.7	24.7	19.2
增你強	-43.76%	-331.4	7.3	-338.7	-12	5	17	44.5	43.4	44.9	73.1
德律	0.84%	3	3	0	0	2	2	178.3	177.5	179	310
聯詠	0.08%	0.6	0.6	0	0	2	2	374.8	374.7	375	471.5
智原	21.49%	144	0	144	4	4	0	167.5	167.5	0	203.5
文曄	-26.04%	-81	0	-81	-1	0	2	155.5	156	155.5	196
欣興	-40.04%	-9,337	517.5	-9,854.5	-19	46	65	358.7	352.1	363.3	882
晶技	-114.61%	-99.6	0	-99.6	-1	0	1	86.9	0	86.9	186.5
健鼎	-0.82%	-3.1	-3.1	0	0	1	1	375.1	376.9	373.8	422
建碁	-5.65%	-2.9	0	-2.9	-1	0	1	51.3	0	51.3	54.2
訊舟	-14.42%	-13.1	0	-13.1	5	5	0	18.2	18.2	0	15.6
益登	41.56%	32.7	0	32.7	1	2	0	39.4	39.4	39.2	55.8
精金	-18.86%	-9.6	0.8	-10.4	-3	3	6	8.4	8.3	8.5	12
華晶科	11.13%	92.6	2.6	90	19	21	2	39.6	39.5	40.8	44.3
銘異	9.71%	210.5	13.4	197.1	-41	17	59	36.8	36.2	36.9	32.3
建漢	8.63%	15.6	0.9	14.7	-5	2	7	25.7	25.4	25.8	22.9
僑威		0	0	0	0	0	0	62.7	62.7	0	53.5
聯亞		0	0	0	0	0	0	980.2	980	980.3	1,620
網龍	-21.32%	-21.7	0	-21.7	3	3	0	33.9	33.9	0	26.7
日電貿	-125.68%	-232.8	0	-232.8	-1	0	2	92.6	93	92.6	209
穩懋	-15.54%	-407.9	-14.2	-393.7	-2	8	11	238.6	239.5	237.8	369
笙泉	-0.13%	-0.1	-0.1	0	0	3	3	24.9	24.9	24.9	28
昇銳	-2.77%	-0.8	-0.8	0	0	1	1	27.1	27.5	26.7	23.2
弘塑	93.39%	1,571.9	0	1,571.9	1	1	0	1,683.1	1,683.1	0	3,255
凌航	-11.44%	-27.5	6.3	-33.8	-1	1	2	120.2	116	122.3	156
耀登	-23.70%	-452	-1.1	-450.8	7	11	4	173.3	173.4	173.1	109
大綜	36.47%	62	0	62	1	1	0	170	170	0	232
正達	76.74%	121.9	0	121.9	2	3	0	52.9	52.9	53.3	93.5
精確	-28.57%	-103.2	0	-103.2	-6	0	6	60.2	0	60.2	77.4
波若威	41.49%	3,434.8	1.2	3,433.7	13	18	5	459.9	459.9	460.1	724
大量	222.08%	1,909.9	1.2	1,908.7	3	4	1	215	214.8	216	851
亞信		0	0	0	0	0	0	96.5	96.5	0	103
景碩	-54.82%	-5,095.9	137	-5,232.9	-10	28	38	244.6	241.8	246.7	770
順達	-3.08%	-71.7	20.3	-92	-1	6	7	333	331.2	334.5	426.5
茂訊		0	0	0	0	0	0	99.1	99.1	0	126
優群	-0.65%	-1	0	-1	1	1	0	156	156	0	155
大學光	-3.13%	-4.5	0	-4.5	1	1	0	144	144	0	139.5
台嘉碩	-73.43%	-636.1	-0.3	-635.8	-24	5	30	28.9	28.9	28.9	54.3
三顧	-18.74%	-8.4	0	-8.4	1	1	0	45.1	45.1	0	36.7
原相	-5.59%	-90	0	-90	8	8	0	201.2	201.2	0	190
金麗科	6.11%	26.5	2.5	24	0	3	2	144.5	144	145.3	168
錦明	-85.66%	-23.3	0	-23.3	-1	0	1	27.2	0	27.2	50.5
緯創	4.45%	139.7	-1.9	141.6	8	24	15	130.7	130.8	130.6	146.5
光環	19.22%	46.8	-0.3	47.1	1	4	3	60.9	60.9	60.8	108
千如	-1.97%	-0.6	-0.6	0	0	1	1	30.5	30.8	30.2	53.7
威剛	10.02%	1,073.3	20.3	1,053	24	30	6	357.2	356.6	360	400.5
欣銓	14.15%	336.6	18	318.5	4	15	11	158.6	157.9	159.5	237.5
台星科	0.71%	1	1	0	0	1	1	139.9	139.5	140.5	171
東碩	0.50%	0.1	0.1	0	0	1	1	19.9	19.8	19.9	15.4
宇環	5.75%	2.5	0.2	2.3	1	3	2	14.5	14.5	14.6	16.8
鈊象		0	0	0	0	0	0	720.5	720.4	721	704
英濟	7.36%	28.4	0.5	28	-8	2	10	38.7	38.5	38.7	35.2
杭特		0	0	0	0	0	0	39.7	39.7	0	29.5
昇貿	4.46%	46	9.1	36.9	5	9	3	114.7	113.9	116.9	120
弘憶股	-30.50%	-122	0	-122	-10	0	10	40	0	40	52.2
雙鴻	-0.68%	-6.2	-6.2	0	0	1	1	912.4	915.2	909	902
泰碩		0	0	0	0	0	0	50.9	50.9	0	68.2
尚立	41.64%	6.1	0	6.1	1	1	0	14.7	14.7	0	20.8
上詮	33.57%	279	0	279	2	2	0	415.5	415.5	0	555
熱映	0.54%	0.1	0.1	0	0	1	1	18.5	18.4	18.5	16.7
精材	-55.44%	-461.9	-4.1	-457.8	-1	3	5	166.6	167.5	166.1	395
新日興	2.91%	18.3	2.8	15.5	0	2	3	209.4	208.6	210	194.5
彬台		0	0	0	0	0	0	49.5	49.5	0	32.9
明泰	-4.87%	-1.6	0	-1.6	1	1	0	33.9	33.9	0	32.2
崇越電	-27.51%	-68.6	0	-68.6	-4	0	4	62.4	0	62.4	79.5
旭軟	16.26%	7.3	0	7.3	2	2	0	22.5	22.5	0	26.1
漢科	18.13%	24	0	24	0	1	0	132.4	132.5	131	156.5
玉晶光		0	0	0	0	0	0	449	449	0	557
融程電	-18.62%	-27	0	-27	-1	0	1	145	0	145	172
哲固	0.26%	0.1	0.1	0	0	1	1	32.2	32.2	32.3	30
榮創	-9.94%	-83.9	1.5	-85.4	-44	5	49	17.2	17	17.3	19.2
聯一光	-95.79%	-34.1	0	-34.1	-1	0	1	35.6	0	35.6	69.7
創意	5.75%	2,113	531.2	1,581.8	0	14	13	2,622.9	2,603.2	2,644	4,185
聯鈞	37.54%	666.6	-9.7	676.3	3	7	4	253.7	254.6	252.1	480
由田	-100.00%	-218	0	-218	-2	0	2	109	0	109	218
德晉	14.70%	23	-0.8	23.9	-3	1	4	39.1	39.8	39	31
台灣精材	25.86%	21.9	0	21.9	2	2	0	42.4	42.4	0	53.3
群創	9.46%	1,121.4	186.3	935	25	551	525	21.5	21.3	21.7	57.3
單井	27.35%	6.4	0	6.4	1	1	0	23.4	23.4	0	29.8
昇達科		0	0	0	0	0	0	1,055	1,055	0	1,310
陽程	-113.92%	-300.5	3.8	-304.3	-3	1	5	52.8	49.6	53.4	129.5
維熹	20.86%	32.1	0	32.1	-3	0	3	51.4	0	51.4	40.7
矽瑪	7.84%	1.6	0	1.6	1	1	0	20.4	20.4	0	22
柏騰	33.65%	7.1	0	7.1	1	1	0	21.3	21.3	0	28.4
力旺		0	0	0	0	0	0	1,846.7	1,846.7	0	2,530
晶相光		0	0	0	0	0	0	64.8	64.8	0	61
台勝科	240.97%	332.9	0	332.9	1	1	0	138.1	138.1	0	471
嘉澤	0.64%	18.2	18.2	0	0	2	2	1,427.9	1,423.4	1,432.5	2,020
晶彩科	1.01%	1	1	0	0	1	1	99.5	99	100	97.1
州巧	-30.76%	-13.7	0	-13.7	1	1	0	44.7	44.7	0	31
敦泰	2.44%	2.6	0	2.6	-2	0	2	53.3	0	53.3	52
宇峻	2.93%	2.2	0	2.2	-1	0	1	75	0	75	72.8
兆利	-2.71%	-9.7	-0.3	-9.4	1	4	3	89.4	89.5	89.4	80.1
聯穎	10.27%	200.8	25.9	174.9	26	108	82	18.1	18	18.3	24.7
世禾	-18.33%	-33	0	-33	-1	0	1	180	0	180	213
博士旺		0	0	0	0	0	0	112	0	112	152
牧德	44.61%	2,740.5	-0.6	2,741.1	12	13	1	472.5	472.6	472	701
聯合再生	-62.14%	-101.8	0	-101.8	-15	0	15	10.9	0	10.9	17.7
博磊	-70.82%	-102.4	0	-102.4	-2	0	2	72.3	0	72.3	123.5
辛耘		0	0	0	0	0	0	325	325	0	830
閎康	3.14%	82.5	11.5	71	1	13	12	202	201.5	202.5	272.5
通嘉	-11.05%	-35.7	0	-35.7	-6	0	6	53.9	0	53.9	59.8
瑞鼎	6.05%	28	0	28	2	2	0	232	232	0	246
磐儀	25.24%	10.5	0	10.5	1	1	0	41.6	41.6	0	52.1
智易		0	0	0	0	0	0	181	0	181	189
宏致	29.03%	19.1	0	19.1	1	1	0	65.8	65.8	0	84.9
谷崧	11.27%	1.6	0	1.6	1	1	0	14.2	14.2	0	15.8
鼎翰	1.55%	15	0	15	5	5	0	194	194	0	197
碩天		0	0	0	0	0	0	184.5	184.5	0	213.5
光頡	69.20%	201.9	0.8	201.1	3	5	1	58.3	58.2	59	108.5
新鉅科	-14.03%	-9.8	-1.2	-8.6	1	2	1	35.1	35.5	34.3	26.9
健策		0	0	0	0	0	0	2,868	2,868	0	3,395
世芯-KY	18.51%	1,179.3	0	1,179.3	1	2	0	3,186.2	3,180.3	3,205	3,770
鑫科	-25.11%	-30.5	0	-30.5	-2	0	2	60.7	0	60.7	76
安瑞-KY	-56.13%	-8.4	0	-8.4	1	1	0	15	15	0	6.6
貿聯-KY	51.20%	662	0	662	1	1	0	1,293	1,293	0	1,955
TPK-KY	84.73%	197.1	0	197.1	6	6	0	38.8	38.8	0	71.6
家登	-29.80%	-118.5	0	-118.5	0	0	1	397.6	399	397.5	516
元創精密	-5.84%	-4.1	0.3	-4.4	-1	1	2	35.1	34.9	35.2	39.6
歐買尬	-7.36%	-11.6	0	-11.6	2	2	0	78.8	78.8	0	73
湧德	5.05%	71.5	0	71.5	12	13	0	109	109	108	114.5
海華	7.33%	4.4	0	4.4	1	1	0	60	60	0	64.4
大眾控	22.66%	365.8	0	365.8	-29	1	30	53.8	53.8	53.8	41.2
欣陸	-8.79%	-2	0	-2	1	1	0	22.8	22.8	0	20.8
合勤控	-29.58%	-213	0	-213	-20	0	20	36	0	36	46.7
神達	-2.79%	-26.6	3.8	-30.5	-2	9	12	79.6	79.3	79.7	89.9
漢磊	24.64%	119.4	0	119.4	8	8	0	60.6	60.6	0	75.5
鑫聯大投控	-26.73%	-164.5	0	-164.5	-10	0	10	61.6	0	61.6	78
日月光投控	114.26%	3,072.6	3.4	3,069.2	7	9	1	298.8	298.3	301.8	682
富采	-64.62%	-90.6	0	-90.6	-4	0	4	35.1	0	35.1	57.7
定穎投控	0.34%	5.3	17.8	-12.6	2	11	8	142.2	141.2	143.4	137
佳醫		0	0	0	0	0	0	78.7	78.7	0	72
雃博	-9.52%	-4.4	0	-4.4	-2	0	2	23.1	0	23.1	25.3
晟德		0	0	0	0	0	0	40.5	40.5	0	38
中天	-21.53%	-4.3	0	-4.3	1	1	0	20.2	20.2	0	15.9
健亞	-8.05%	-2.4	0	-2.4	1	1	0	29.8	29.8	0	27.4
國光生	-9.16%	-1.7	0	-1.7	1	1	0	19.1	19.1	0	17.4
中裕	-2.61%	-1.5	-1.5	0	0	1	1	57.5	58.2	56.7	66
太景*-KY	-35.06%	-48	0	-48	9	10	0	13.7	13.7	13.6	8.9
醣聯	-14.96%	-33.7	0	-33.7	8	8	0	28.2	28.2	0	24
瑞基		0	0	0	0	0	0	21.9	21.9	0	16.8
中華食		0	0	0	0	0	0	79.2	79.2	0	74.7
炎洲	12.59%	1.7	0	1.7	1	1	0	13.5	13.5	0	15.2
金雨		0	0	0	0	0	0	39.8	39.8	0	38.7
崇友		0	0	0	0	0	0	111.5	111.5	0	122
高鋒	-11.36%	-134.9	4.5	-139.5	17	24	7	49.5	49.4	50	41.2
東台	2.79%	9.5	-0.6	10.1	9	10	1	34.1	34.1	33.5	35.3
協易機	-14.23%	-32.5	-1.4	-31.1	2	6	3	38	38.2	37.7	27.8
慶騰	-80.98%	-189.5	0	-189.5	-10	0	10	23.4	0	23.4	42.4
全球傳動	7.81%	7.7	0.4	7.3	1	2	1	49.3	49.2	49.6	56.5
銘鈺	-9.17%	-3.5	0	-3.5	1	1	0	38.7	38.7	0	35.2
桓達	10.64%	11.7	0	11.7	-1	0	1	110	0	110	98.3
智伸科		0	0	0	0	0	0	113.5	113.5	0	198
永新-KY		0	0	0	0	0	0	69.5	0	69.5	51
強信-KY	0.70%	0.9	0.9	0	0	4	4	31.9	31.8	32.1	34.1
健椿	-14.97%	-20.6	0	-20.6	3	3	0	45.9	45.9	0	39
元翎	22.20%	10.9	0	10.9	3	3	0	16.4	16.4	0	20
鈞興-KY		0	0	0	0	0	0	188.5	188.5	0	160
大銀微系統	-67.03%	-723.5	2.7	-726.2	-7	1	9	119.9	117.5	120.2	211
達明	-18.39%	-145.8	0	-145.8	2	2	0	396.3	396.9	389	324
永純	0.66%	0.2	0.2	0	0	2	2	15.1	15	15.1	16.6
永捷	-33.63%	-5.7	0	-5.7	1	1	0	17	17	0	11.3
大立	32.89%	25	0	25	5	5	0	15.2	15.2	0	20.2
美琪瑪	15.28%	20.3	0	20.3	2	2	0	66.5	66.5	0	76.7
國精化	-31.49%	-97.5	0.5	-98	-1	1	2	154.8	154.5	155	253
永昕	-24.85%	-8.5	0	-8.5	1	1	0	34.2	34.2	0	25.7
熒茂	-7.80%	-1.7	0	-1.7	1	1	0	21.8	21.8	0	20.1
康普	32.75%	89.2	0	89.2	4	4	0	68.1	68.1	0	90.4
合一	-5.94%	-15.7	0.1	-15.8	1	4	3	66.1	66.1	66.1	50.3
新應材		0	0	0	0	0	0	849.9	849.9	0	860
勤凱	3.12%	17	17	0	0	3	3	181.3	178.5	184.1	275.5
材料*-KY	-2.16%	-1.1	-1.1	0	0	1	1	50.3	50.7	49.7	47.5
雙鍵	99.71%	1,668.5	-2.4	1,670.9	8	14	6	119.5	119.6	119.3	328.5
南寶	9.53%	29.5	0	29.5	1	1	0	309.5	309.5	0	339
上品	6.40%	15.5	0	15.5	-1	0	1	242	0	242	226.5
台特化	-18.49%	-600	0	-600	10	10	0	324.5	324.5	0	264.5
聯光通	-1.48%	-10.3	-19.1	8.8	-5	12	17	40.9	41.8	40.3	38.5
正文	32.69%	18.6	0	18.6	2	2	0	28.5	28.5	0	37.8
新復興	27.17%	15.3	0	15.3	-1	0	1	56.5	0	56.5	41.2
致伸	14.22%	22.2	0	22.2	-1	0	2	78	78.5	78	66.9
事欣科	-28.20%	-90.3	2.1	-92.4	-2	3	5	64	63.6	64.3	110.5
新唐	38.15%	94.6	0.1	94.5	1	4	3	62	62	62	156.5
泰鼎-KY	24.09%	53.4	0	53.4	7	7	0	31.7	31.7	0	39.3
新盛力	8.90%	79	5.4	73.6	1	6	5	147.9	147.4	148.5	221
太極		0	0	0	0	0	0	15.1	0	15.1	16.3
和碩	20.03%	97.2	0	97.2	6	7	0	69.3	69.3	69.6	83.2
亞電		0	0	0	0	0	0	37.9	37.9	0	66.8
凌通		0	0	0	0	0	0	40.6	40.6	0	52.2
光鋐	-41.83%	-96	0	-96	-10	0	10	23	0	23	32.6
臻鼎-KY	-25.25%	-2,428.6	277	-2,705.6	-7	44	51	188.6	185.2	191.5	578
天鈺	-13.90%	-20.5	0	-20.5	-1	0	1	147.5	0	147.5	168
譜瑞-KY	-2.89%	-47	-47	0	0	3	3	542.8	550.7	535	631
十銓	1.72%	51.3	26.6	24.7	-1	11	12	249	247.8	250.2	225.5
立積	10.12%	202.5	-2.2	204.7	-14	2	17	117.8	118.7	117.6	104
IET-KY	-2.70%	-21	-21	0	0	2	2	388.8	394	383.5	416.5
廣穎	-0.95%	-15	-15	0	0	30	30	52.4	52.7	52.2	151
眾達-KY	5.56%	29	1.3	27.8	2	4	2	130.3	130.1	130.8	144
華星光	5.85%	419	-37.9	456.9	7	22	15	325.7	326.7	324.2	392
榮科	-0.53%	-3.8	18	-21.8	0	12	13	55.7	54.9	56.4	78.2
環宇-KY		0	0	0	0	0	0	232	232	0	400
傳奇	-12.25%	-64	0	-64	5	5	0	104.5	104.5	0	91.7
榮剛	1.27%	2.2	0.5	1.7	4	5	1	34.6	34.5	35	35
力新	-5.84%	-1.8	0.1	-1.9	1	2	1	15.8	15.8	15.9	13.9
新鼎		0	0	0	0	0	0	173.5	173.5	0	157
全訊	-11.24%	-61.6	0	-61.6	4	4	0	136.9	136.9	0	121.5
東科-KY	26.43%	129.5	0	129.5	-5	0	5	98	0	98	72.1
智晶	-2.70%	-5.5	4.6	-10.1	3	7	4	29.1	28.7	29.9	25.4
天鉞電		0	0	0	0	0	0	33.6	33.6	0	27.8
祥碩		0	0	0	0	0	0	1,300	1,300	1,300	1,515
信驊		0	0	0	0	0	0	8,985.9	8,985.9	0	13,905
jpp-KY	0.34%	0.9	0.9	0	0	1	1	263.5	263.1	264	299.5
數字		0	0	0	0	0	0	165.5	165.5	0	149.5
宜鼎	0.04%	1.1	1.1	0	0	4	4	789.1	789	789.3	1,395
邑昇	54.96%	38.8	0	38.8	2	2	0	35.3	35.3	0	54.7
太欣	3.48%	0.4	0	0.4	1	1	0	11.5	11.5	0	11.9
系統電	-3.10%	-26.3	-0.2	-26.1	10	14	4	60.6	60.6	60.6	58
世紀*	22.82%	67	-0.2	67.2	-2	1	3	97.9	98	97.8	64.2
華容	-149.07%	-80.2	0	-80.2	-2	0	2	26.9	0	26.9	67
世界	11.88%	251	15	236	5	15	10	140.9	140.3	141.8	187.5
鈺創	-8.48%	-169.7	-61.3	-108.4	-3	29	32	62.6	63.7	61.6	97.7
台林	8.95%	4.7	0	4.7	2	2	0	26.3	26.3	0	28.6
力麗店	-1.54%	-0.4	-0.4	0	0	2	2	13	13.1	12.9	8.9
中光電	0.86%	13.7	0	13.7	18	18	0	88.8	88.8	0	89.6
青雲	-328.32%	-293.6	0	-293.6	-1	0	1	89.4	0	89.4	383
中磊	0.65%	1.1	2.3	-1.2	-1	1	2	84.6	83	85.4	86.6
能率	0.79%	0.8	0.8	0	0	2	2	47.6	47.4	47.8	44.6
台半	-45.59%	-179.1	2.1	-181.2	-5	1	6	65.5	63.7	65.8	102
東友	-11.29%	-2.4	0	-2.4	1	1	0	21.3	21.3	0	18.9
高技	-2.79%	-24.9	0	-24.9	3	3	0	297.3	297.3	0	289
均豪	-22.18%	-39.4	0	-39.4	-2	0	2	88.8	0	88.8	108.5
宣德	-13.62%	-5	0	-5	1	1	0	36.4	36.4	0	31.4
瀚宇博	0.67%	2.7	2.7	0	0	4	4	98.3	98	98.7	73.2
松翰		0	0	0	0	0	0	37.2	37.2	0	60.1
聰泰	0.32%	0.5	0.5	0	0	1	1	155.8	155.5	156	151.5
德宏	-68.75%	-71.5	0	-71.5	-1	0	1	104	0	104	175.5
中美晶	-57.76%	-137.1	2.4	-139.5	0	1	2	118.7	117.1	119.5	259
慧友	13.13%	5.4	0	5.4	1	1	0	41.1	41.1	0	46.6
三聯	-0.83%	-0.7	0	-0.7	1	1	0	84.5	84.5	0	83.8
凱崴	-2.95%	-7.1	-0.9	-6.2	1	4	3	60.1	60.2	59.9	54
永信建	-5.83%	-3.5	0	-3.5	1	1	0	60	60	0	56.5
隆大	-7.79%	-2.4	0	-2.4	1	1	0	30.9	30.9	0	28.5
工信	51.52%	110	0	110	-10	0	10	21.4	0	21.4	10.4
龍巖	0.50%	0.3	0.3	0	0	1	1	50.9	50.8	51.1	48.5
聖暉*	97.08%	3,115.6	0	3,115.6	5	5	0	641.9	641.9	0	1,265
陸海		0	0	0	0	0	0	18	18	0	14.4
中租-KY		0	0	0	0	0	0	104	104	0	120.5
合庫金	8.18%	23.1	0	23.1	12	12	0	23.6	23.6	0	25.5
康和證	52.85%	52.8	0	52.8	6	6	0	16.7	16.7	0	25.5
美好證		0	0	0	0	0	0	31.2	31.2	0	39.1
福邦證	-2.81%	-0.4	0	-0.4	1	1	0	15.1	15.1	0	14.7
創惟	-0.31%	-0.3	-0.3	0	0	1	1	97.2	97.3	97	97.2
邁達特	4.59%	54.9	0	54.9	-27	0	27	44.3	0	44.3	42.3
彩晶	94.11%	288.8	0	288.8	36	37	0	8.3	8.3	8.4	16.1
達運	-6.22%	-8	0	-8	-6	4	10	12.9	12.9	12.9	14.2
上奇	-5.99%	-5.4	0	-5.4	2	2	0	45.1	45.1	0	42.4
廣運	-21.60%	-15.1	0	-15.1	1	1	0	69.9	69.9	0	54.8
信音	-12.49%	-13.9	0	-13.9	3	3	0	37.1	37.1	0	32.5
九豪	36.39%	93	1.9	91.1	3	7	4	36.5	36.3	36.8	66.7
金橋	8.83%	22.5	0.1	22.4	-8	2	10	25.5	25.5	25.5	22.7
萬旭	-3.84%	-4.5	0	-4.5	4	4	0	29.3	29.3	0	28.2
茂達	-27.73%	-71	0	-71	-1	0	1	256	0	256	327
亞翔	34.70%	1,413.1	-12	1,425.1	5	7	2	581.7	583	577	868
柏承	287.17%	64.9	0	64.9	2	2	0	11.3	11.3	0	43.8
振曜		0	0	0	0	0	0	106.8	106.8	0	103.5
頎邦	185.09%	3,823.7	-9.3	3,833.1	27	37	10	55.8	56	55.1	198
驊宏資	16.10%	11.8	0	11.8	-2	0	2	36.7	0	36.7	30.8
撼訊	-0.58%	-0.7	0	-0.7	2	2	0	60.8	60.8	0	60.4
晉倫	26.94%	16	0	16	2	2	0	29.7	29.7	0	37.7
嘉聯益	-13.75%	-2.2	0	-2.2	-1	0	1	16	0	16	18.2
鈞寶	-5.33%	-91.9	-2.1	-89.8	-8	23	31	55.6	55.7	55.6	66.8
禾昌	0.49%	0.1	0.1	0	0	1	1	20.5	20.4	20.5	18.8
華電網	20.98%	77	-3.5	80.4	-5	1	6	61.1	64.1	60.6	44.6
宏齊	27.97%	298.2	0	298.2	51	51	0	20.9	20.9	0	26.8
信昌電	201.23%	2,494.3	0.8	2,493.5	17	18	1	68.9	68.8	69.6	215.5
立敦	129.64%	124.2	0	124.2	2	2	0	47.9	47.9	0	110
瑞儀	-21.71%	-158	3.2	-161.2	5	6	1	121.3	120.8	124	88.6
達麗		0	0	0	0	0	0	47.1	0	47.1	48
亞通	0.23%	1.3	0	1.3	20	20	0	26.9	26.9	0	27
橘子	-10.37%	-21.1	0	-21.1	4	4	0	50.9	50.9	0	45.6
合晶	210.42%	2,963.9	-1.1	2,965	23	38	15	37.1	37.1	37	166
萬潤	-92.30%	-1,384.5	11.8	-1,396.2	-2	2	4	375	371	376.9	1,075
廣明	31.12%	33.3	0	33.3	-1	0	1	107	0	107	73.7
萬泰科	55.21%	80.2	0	80.2	3	3	0	48.5	48.5	0	75.2
精成科	-12.69%	-27.2	0	-27.2	2	2	0	107.1	107.1	0	93.5
帆宣		0	0	0	0	0	0	285	285	0	590
佳必琪	131.33%	554.4	0	554.4	3	3	0	140.7	140.7	0	325.5
盛群	-34.66%	-99	0	-99	-5	0	6	47.6	48.5	47.6	64.1
飛捷	38.73%	34.9	0	34.9	1	1	0	90.1	90.1	0	125
今國光	-6.42%	-13.1	3.2	-16.3	-2	1	3	68	65.6	68.8	76.9
聯茂	-0.43%	-0.9	-0.9	0	0	2	2	107.2	107.4	107	325
和椿	4.70%	28	1.2	26.8	-2	3	5	119.3	119	119.4	106
中探針	-0.17%	-0.2	-0.2	0	0	2	2	60.2	60.2	60.1	218
系微	-20.63%	-42.5	0	-42.5	-1	0	1	206	0	206	248.5
高僑	-52.72%	-82.9	0	-82.9	-6	0	6	26.2	0	26.2	40
驊訊		0	0	0	0	0	0	39.5	39.5	0	38.5
力成	-25.44%	-2,631.5	0	-2,631.5	-41	0	41	252.3	252.4	252.3	316.5
立康	6.25%	2.4	0	2.4	-1	0	1	38.4	0	38.4	36
茂迪	14.24%	161.7	11	150.7	38	50	12	22.7	22.5	23.5	26.5
矽格	44.96%	991.9	13.1	978.9	8	17	8	129.8	129.2	130.9	238
方土昶	-1.58%	-10.2	1.6	-11.8	-6	7	13	49.7	49.5	49.7	51.7
台郡	0.00%	0	-1.1	1.1	1	2	1	59.6	60	58.9	61.1
同欣電	-27.83%	-429.3	-8.1	-421.2	-5	6	11	140.2	141.1	139.8	224
台燿	-21.40%	-764.1	19.4	-783.4	-1	6	7	510.1	508.3	511.6	1,295
台表科	91.38%	169.5	0	169.5	2	2	0	92.7	92.7	0	177.5
胡連	1.27%	1.5	0	1.5	1	1	0	118	118	0	119.5
康舒	-2.54%	-41.3	-2.1	-39.2	-17	15	32	50.7	50.8	50.7	53
佳邦	4.96%	8.4	0	8.4	2	2	0	84.6	84.6	0	88.8
啟碁	3.88%	425.1	-111	536.2	6	61	54	179.4	180.4	178.4	257
良維	-64.46%	-202	0	-202	-1	0	2	156.7	157.5	156.5	257.5
沛亨	-66.92%	-9,678	10.9	-9,688.9	-53	10	63	229.5	228.6	229.7	412.5
悅城		0	0	0	0	0	0	29.6	29.6	0	48.4
旭隼	9.50%	336.9	-38.7	375.6	2	4	1	886.5	894.8	856.1	1,020
晶焱	2.34%	15.8	0	15.8	8	8	0	84.2	84.2	0	86.2
群電	2.83%	11.5	0	11.5	5	5	0	81.2	81.2	0	83.5
矽力*-KY	-53.81%	-6,376.7	-47.7	-6,328.9	-32	9	42	282.2	286.5	281.2	473
億而得	-26.84%	-132.6	0	-132.6	5	5	0	98.8	98.8	0	72.3
易發	-4.69%	-9.6	0	-9.6	3	3	0	68.2	68.2	0	65
統新	-11.72%	-96.6	8.4	-105	-2	5	7	117.8	116.8	118.5	171
迅得	-6.83%	-39.5	0	-39.5	-3	0	4	144.7	145	144.6	154.5
光聖	-3.83%	-1,420.1	221.1	-1,641.2	4	21	17	1,766.1	1,760.3	1,773.3	1,350
元晶	11.18%	425.2	-30.3	455.5	-59	41	101	37.7	38.2	37.4	29.9
藥華藥	-56.89%	-9,521.5	-19	-9,502.5	-18	3	22	760.7	766.2	759.9	1,260
鈺邦	69.00%	113.5	0	113.5	1	1	0	164.5	164.5	0	278
訊芯-KY	42.54%	289	-15.9	304.9	1	4	3	169.9	172.1	166.8	477
GIS-KY	77.50%	669.5	0	669.5	22	22	0	39.3	39.3	0	69.7
益得	21.86%	4.3	0	4.3	-1	0	1	19.9	0	19.9	15.6
神盾	-13.06%	-30.5	0	-30.5	2	2	0	116.8	116.8	0	101.5
大樹		0	0	0	0	0	0	96.4	96.4	0	78.5
保瑞	-1.37%	-8.4	-8.4	0	0	1	1	617.5	621.6	613.2	415.5
安集	19.19%	6.6	0	6.6	1	1	0	34.4	34.4	0	41
點序	-20.12%	-45.4	-1.3	-44.2	1	2	1	112.8	113.3	112	69.1
環球晶	176.21%	874	0	874	1	1	0	496	496	0	1,370
生華科	7.02%	4	4	0	0	1	1	57	55	59	44.3
南六	-15.78%	-6.8	0	-6.8	1	1	0	43.1	43.1	0	36.3
台塑化	-45.50%	-342.4	-0.6	-341.8	-13	1	14	53.7	54.3	53.7	80
精測	19.74%	1,318.1	0	1,318.1	-2	0	2	3,339	0	3,339	2,680
達發	42.74%	556	0	556	3	3	0	433.7	433.7	0	619
創威	24.06%	57.8	0	57.8	4	4	0	60.1	60.1	0	74.5
愛普*	0.01%	4.2	4.2	0	0	114	114	429.7	429.7	429.7	909
晶心科	6.56%	16	0	16	-1	0	1	244	0	244	228
泰福-KY		0	0	0	0	0	0	52.9	52.9	0	40.3
高端疫苗	29.15%	32.3	0	32.3	3	3	0	36.9	36.9	0	47.7
長科*	17.93%	481	24.3	456.7	25	45	20	59.6	59.2	60.5	77.5
易華電	5.03%	3.1	3.1	0	0	2	2	30.8	30.1	31.6	27.4
興能高	-22.18%	-8.2	0	-8.2	1	1	0	37.2	37.2	0	29
是方		0	0	0	0	0	0	327	327	0	323.5
宏觀	5.11%	14.5	4	10.5	1	2	1	141.8	140.5	144.5	151
虹揚-KY	40.45%	6.3	0	6.3	1	1	0	15.7	15.7	0	22.1
達邦蛋白	-18.40%	-59.4	0	-59.4	16	16	0	20.2	20.2	0	16.5
研揚		0	0	0	0	0	0	120.8	0	120.8	159.5
申豐	1.80%	0.6	0	0.6	-1	0	1	33.4	0	33.4	32.8
南俊國際	-56.64%	-338.5	4.3	-342.8	-1	1	2	298.8	296	300.3	643
東典光電	9.60%	246.6	-21.4	268	22	39	17	65.8	66.2	65	78.4
寬宏藝術	-35.05%	-48.2	0	-48.2	1	1	0	137.5	137.5	0	89.3
ABC-KY	-5.44%	-1.3	0	-1.3	-1	0	1	23.9	0	23.9	25.2
富強鑫	5.77%	1.6	0	1.6	-1	0	1	26.9	0	26.9	25.3
瀧澤科	0.35%	0.2	0	0.2	-1	0	1	42.5	0	42.5	42.4
漢達	9.02%	7.4	0	7.4	1	1	0	82	82	0	89.4
均華	27.96%	225	0	225	1	1	0	805	805	0	1,030
基士德-KY	21.76%	5	0	5	0	0	1	23	21.9	23	18
M31	12.15%	57	0	57	-1	0	1	469	0	469	412
華安	31.91%	16.8	0	16.8	-1	0	1	52.8	0	52.8	36
信紘科		0	0	0	0	0	0	244.5	244.5	0	257.5
中揚光	-5.51%	-10.5	0	-10.5	5	5	0	38.1	38.1	0	36
緯穎	-40.32%	-2,939.5	0	-2,939.5	-2	0	2	3,645.4	3,664.6	3,645.2	5,115
雍智科技		0	0	0	0	0	0	576	0	576	1,350
洋基工程	23.86%	290.5	0	290.5	2	2	0	608.8	608.8	612.5	754
芯鼎	30.48%	13.1	0	13.1	1	1	0	43.2	43.2	0	56.3
軒郁		0	0	0	0	0	0	105	105	0	105
惠特	-2.51%	-51.9	-49.5	-2.4	1	17	15	121.7	123.2	119.9	122
天擎	-8.18%	-3.5	0	-3.5	1	1	0	42.2	42.2	0	38.8
力智	11.27%	115	-3.2	118.2	3	5	2	204.1	204.6	203	244
輝創	-20.08%	-432.7	0	-432.7	50	50	0	43.1	43.1	0	34.5
昇佳電子	13.33%	75.5	0	75.5	3	3	0	188.8	188.8	0	214
竹陞科技	-9.00%	-84.3	-84.3	0	0	1	1	936.6	977.9	893.6	1,215
91APP*-KY		0	0	0	0	0	0	66.5	66.5	0	58.5
龍德造船	-2.86%	-30	-6.4	-23.6	5	7	2	150	150.7	147.5	146
威鋒電子		0	0	0	0	0	0	78.6	78.6	0	96
穩得	18.37%	26	0	26	1	1	0	141.5	141.5	0	167.5
綠界科技*	13.42%	50	0.5	49.5	-5	2	7	53.2	53.1	53.3	43.4
力積電	1.45%	337.4	361	-23.6	-3	338	341	68.1	67.6	68.6	76.5
展碁國際	8.46%	118.3	-0.3	118.6	-22	1	23	60.8	61.1	60.8	55.4
AES-KY	-8.73%	-1,499.2	0	-1,499.2	15	15	0	1,144.9	1,144.9	0	1,045
視陽		0	0	0	0	0	0	170.5	170.5	0	199
華景電	12.61%	198.5	-6.4	204.9	2	5	2	314.8	315.7	312.5	384
永豐實	1.43%	5.5	0	5.5	10	10	0	38.4	38.4	0	39
富世達	-0.03%	-0.4	-0.4	0	0	1	1	1,430.2	1,430.4	1,429.9	1,415
邁科		0	0	0	0	0	0	240.1	240.1	0	680
台新藥	-15.64%	-4.5	0	-4.5	1	1	0	28.5	28.5	0	24
永道-KY	-2.78%	-3	0	-3	1	1	0	108	108	0	105
雲豹能源	34.75%	2,017.1	-2	2,019.1	-51	2	53	109.5	110.5	109.5	69.9
泓德能源	28.26%	34.2	0	34.2	-1	0	1	121	0	121	86.8
巨漢	-2.05%	-5.5	-5.5	0	0	1	1	268.3	271	265.5	395
德鴻	26.60%	140.2	0	140.2	-15	0	15	35.1	0	35.1	25.8
阜爾運通		0	0	0	0	0	0	141	141	0	146.5
康霈*	22.32%	510.8	6.9	503.9	-9	4	14	163.5	162.2	163.9	113.5
宸曜		0	0	0	0	0	0	161	161	0	171.5
攸泰科技	-0.91%	-2.3	0.3	-2.6	-4	1	5	50.8	50.5	50.8	51.5
天虹		0	0	0	0	0	0	209	209	0	288.5
兆聯實業		0	0	0	0	0	0	714	714	0	1,035
大武山	0.46%	0.2	0.2	0	0	1	1	43.9	43.8	44	35.8
家碩		0	0	0	0	0	0	232.5	232.5	0	228
奕力-KY	6.72%	5.4	-0.5	6	0	1	2	40.5	40.8	40.3	34.3
聯友金屬-創	1,146.74%	2,391.5	0	2,391.5	1	1	0	208.5	208.5	0	2,600
三商餐飲		0	0	0	0	0	0	40	40	0	31.3
榮田	9.00%	32.2	7.6	24.6	2	6	4	59.7	58.9	60.8	71.2
萊德光電-KY		0	0	0	0	0	0	549	549	0	485
LINEPAY		0	0	0	0	0	0	468.5	468.5	0	313.5
光焱科技	-0.84%	-23	-5	-18	-3	1	4	683	687	682	688
印能科技	182.38%	2,041	0	2,041	1	1	0	1,119	1,119	0	3,160
新代		0	0	0	0	0	0	954.8	937	955	1,955
能率亞洲	-0.91%	-5.4	1.2	-6.6	-3	12	15	39.6	39.5	39.6	41.8
大研生醫*	-32.95%	-17.6	0	-17.6	1	2	0	26.7	26.7	27.1	17.9
皇家可口		0	0	0	0	0	0	71	71	0	63.5
長廣	25.74%	114	0	114	0	1	0	443	449	421	563
禾榮科		0	0	0	0	0	0	443.3	0	443.3	437
威聯通		0	0	0	0	0	0	553	553	0	623
矽創	-0.15%	-0.3	-0.3	0	0	1	1	195.8	196	195.7	295
尖點	-2.29%	-14	-14	0	0	3	3	204.4	206.7	202	505
昇陽半導體	80.07%	2,324.8	-2.9	2,327.7	12	17	4	170.8	170.9	170.2	350
雷虎	45.74%	1,016.5	-17.1	1,033.7	11	15	4	148.2	149	144.8	243
榮群	-18.14%	-13.2	0	-13.2	3	3	0	24.3	24.3	0	19.9
長園科	-18.87%	-9.2	0	-9.2	1	1	0	48.5	48.5	0	39.4
台虹	47.07%	538.8	-14.9	553.7	5	13	8	88.1	88.8	86.9	199.5
金山電	46.51%	86.6	4.3	82.3	1	3	2	62.1	61.2	63.4	143.5
蜜望實	33.80%	315	-20.5	335.4	5	11	6	84.7	85.9	82.5	153
達運光電	-12.91%	-21.1	0.1	-21.2	1	2	1	81.7	81.7	81.8	60.5
南電	-212.73%	-9,823.3	-15.2	-9,808.1	-11	1	12	384.8	398.5	383.4	1,275
安國	17.54%	292.1	26.3	265.8	-6	6	12	138.8	135.8	140.2	95.9
東捷	130.56%	433.2	0	433.2	6	6	0	55.3	55.3	0	127.5
全達	23.21%	5.8	0	5.8	-1	0	1	25.2	0	25.2	19.4
元太	6.36%	11	0	11	1	1	0	173	173	0	184
鉅橡	-0.31%	-0.8	-4.2	3.5	-1	3	4	64	64.9	63.5	60
宏捷科	9.52%	32	1.3	30.7	2	3	1	112	111.7	113	127
品安	11.96%	166.4	5.4	161	-10	11	21	66.2	65.9	66.4	50.3
翔名	107.64%	746.5	0	746.5	5	5	0	138.7	138.7	0	288
擎亞	-37.06%	-659.5	15.1	-674.6	-10	14	24	74.1	73.5	74.5	142
錸寶	-2.04%	-16.9	7.1	-24	5	20	14	41.3	41.1	41.6	37.1
華東	25.92%	2,404.1	-5.1	2,409.2	-74	41	116	80	80	79.9	47.8
立碁	-21.87%	-176	-0.2	-175.7	10	12	2	67.1	67.1	67	49.5
至上	-1.54%	-142.4	53.3	-195.8	-65	47	112	82.5	81.7	82.8	85.8
福懋科	0.19%	2.8	-1.1	3.9	-3	16	19	77.9	78	77.9	76.6
南茂	-52.32%	-1,453.1	4	-1,457.2	-23	21	45	61.7	61.6	61.8	122.5
博智	-48.86%	-537.5	0	-537.5	-5	0	5	220	0	220	327.5
無敵	-14.60%	-8.7	0	-8.7	4	4	0	14.8	14.8	0	12.7
勤誠	-2.63%	-241.1	-241.1	0	0	10	10	917.3	929.1	905	1,175
志超	-5.28%	-7.6	0	-7.6	4	4	0	36	36	0	34.1
巨有科技	-11.25%	-64	-1	-63	-3	1	4	142.2	143	142	163
新漢	-8.00%	-23.4	0	-23.4	4	4	0	73	73	0	67.2
菱光	6.83%	70.1	26.3	43.8	-3	14	17	60.4	59.4	61.3	46.7
宇瞻	27.32%	672	20.2	651.7	10	20	10	123	122.3	124.4	187.5
群聯	-2.26%	-271.9	135	-406.9	0	5	4	2,402.7	2,386.9	2,420.6	1,980
金居	0.77%	2	2	0	0	1	1	259	258	260	439
大國鋼	-0.63%	-1.1	1.2	-2.3	-2	3	5	34.8	34.6	35	36.1
旭源	26.44%	3.5	0	3.5	1	1	0	13.1	13.1	0	16.5
可寧衛*	-12.03%	-152.2	0.9	-153.1	14	34	19	37.2	37.2	37.2	27
匯鑽科	-2.95%	-11.1	3	-14.1	1	6	5	62.4	62.1	62.7	48.1
綠電	21.85%	5.8	0	5.8	0	0	1	26.5	26.4	26.6	20.8
威宏-KY	-34.86%	-24.4	0	-24.4	1	1	0	70	70	0	45.6
富邦媒	-0.27%	-0.5	-0.5	0	0	1	1	188.8	189	188.5	267.5
柏文	15.32%	425	0	425	20	20	0	138.8	138.8	0	160
億豐	15.65%	66.5	0	66.5	-1	0	1	425	0	425	358.5
山林水		0	0	0	0	0	0	37	37	0	46.7
台境*	-23.12%	-4.5	0	-4.5	-1	0	1	19.3	0	19.3	23.7
東哥遊艇	-15.26%	-28	0	-28	1	1	0	183.5	183.5	0	155.5
大田	-21.78%	-15.7	0	-15.7	1	1	0	72.1	72.1	0	56.4
台汽電		0	0	0	0	0	0	43.2	43.2	0	67
北基	-13.80%	-27	0	-27	8	8	0	24.4	24.4	0	21.1
富堡	-13.25%	-4.4	0	-4.4	2	2	0	16.6	16.6	0	14.4
智通*	-23.37%	-321.6	-38.1	-283.5	4	7	3	196.6	200.4	187.7	129.5
國統		0	0	0	0	0	0	51.6	51.6	0	54.8
明安	22.25%	15.8	0	15.8	-1	0	1	71	0	71	55.2
高力	50.31%	376.5	0	376.5	1	1	0	748.5	748.5	0	1,125
美德醫療-DR	-0.90%	-0.3	0.8	-1.1	1	6	5	6.3	6.2	6.4	5.1
泰金寶-DR		0	0	0	0	0	0	6.1	6.1	0	8.8
鈺齊-KY		0	0	0	0	0	0	96	0	96	75.9
寶成	19.87%	6.1	0	6.1	-1	0	1	30.7	0	30.7	24.6
統一實	-14.84%	-8	0	-8	3	3	0	18	18	0	15.3
櫻花		0	0	0	0	0	0	83.5	83.5	0	84.2
中保科	1.88%	4	0	4	2	2	0	106	106	0	108
康那香	-0.87%	-0.3	-0.3	0	0	2	2	17.2	17.3	17.1	14.1
巨大	-1.35%	-2.4	0	-2.4	2	2	0	89.2	89.2	0	88
新保	1.72%	3.5	0	3.5	5	5	0	40.7	40.7	0	41.4
中鼎	30.00%	28.2	0	28.2	3	3	0	31.4	31.4	0	40.8
裕融		0	0	0	0	0	0	77.9	0	77.9	84.2
潤泰新	-7.06%	-8.2	0	-8.2	4	4	0	28.9	28.9	0	26.9
三發地產	-8.61%	-5.8	0	-5.8	-4	0	4	16.9	0	16.9	18.3
佳龍	-18.40%	-27	-2.9	-24.1	2	4	2	36.6	37.1	35.7	25.1
世紀鋼		0	0	0	0	0	0	138	138	0	118.5
永豐金	39.67%	464.1	0	464.1	41	41	0	28.5	28.5	0	39.9
中信金	23.17%	23.7	0	23.7	2	2	0	51.2	51.2	0	63
第一金	17.97%	196.5	0	196.5	38	38	0	28.8	28.8	0	34