台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2305
  • 漲跌
    ▲10
  • 漲幅
    +0.44%
  • 成交量
    38,848
  • 產業
    上市 半導體類股
  • 10639人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元富-基隆券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/01/30

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新  00000011.811.8019.9
尖點 166.34%674.50674.5220202.8202.80540
昇陽半導體 -67.85%-5790.2-579.2-415170.7170.5170.7315.5
雷虎 -12.74%-56.50-56.5330147.8147.80129
榮群 5.76%1.401.4-10124.3024.322.9
主動統一台股增長 36.15%181.90.3181.615281318181830.1
元大台灣50 24.87%976.20.6975.635541972.772.772.7100.6
富邦科技 24.13%167.40.41671116543.343.343.458.5
富邦台50  000000168.5168.6168.1232.8
元大台灣50正2  000000448044833.6
期元大S&P黃金 -9.05%-1,037.933.8-1,071.78420311956.556.456.743.6
元大滬深300正2 -4.29%-2.60-2.6-30319.8019.820.7
元大S&P500 7.29%50511068.268.2073.2
富邦NASDAQ -6.68%-13.90-13.9-112103.7103.7103.7117.5
國泰臺灣加權正2 0.12%0.10.1001158.358.358.497.8
國泰臺灣加權反1 27.20%6.506.5-100102.402.41.7
富邦恒生國企正2 -22.95%-8.10-8.133011.711.709
富邦NASDAQ正2  000000165.1165.10198.5
期元大S&P原油反1 -48.97%-123.60-123.61010025.225.2012.9
富邦臺灣加權正2 -66.91%-237.10-237.1-102177.2176.7177.2295.8
富邦臺灣加權反1 26.70%2.202.2-1018.108.15.9
元大美債20正2 -4.35%-0.30-0.31107.17.106.8
群益臺灣加權正2  000000159.6159.60267.3
國泰20年美債 0.71%606-300302802827.8
富邦公司治理  00000064.364.3087.7
期元大S&P黃金正2  000000127.8127.8076
復華富時不動產  0000009.79.708.7
元大台灣高息低波 -12.56%-270.8-1.4-269.5-3474251.351.551.359
富邦臺灣中小 -36.21%-73.50-73.5-40450.750.750.769.1
國泰臺韓科技 62.74%80.6080.622064.364.30104.6
國泰AI機器人 4.63%1.701.711036.136.1037.8
期元大道瓊白銀 22.86%338.26.3331.9-881692.59292.751.3
中信中國50正2 -30.44%-8.10-8.122013.313.309.2
元大全球AI  00000086.786.70111.3
中信美國公債20年 1.98%0.500.5-10127.2027.226.7
國泰費城半導體 52.03%3,079.203,079.2103103057.557.5087.4
元大臺灣ESG永續 43.38%26.2026.211060.460.4086.6
永豐美國500大 7.90%5.205.222032.732.7035.2
復華中國5G 0.61%1.21.200772726.927.142.5
國泰永續高股息 -2.88%-8.50.3-8.80121322.822.822.831.7
國泰台灣科技龍頭 54.00%73.5073.54403434052.4
中信中國高股息  00000015.815.8015.8
永豐中國科技50大 -1.12%-3.6-3.600252512.912.912.816.9
中信關鍵半導體 19.31%50.2-0.450.5511623.623.623.633.8
富邦台灣半導體  00000025.3025.341.7
富邦特選高股息30  00000014.4014.418.9
中信電池及儲能 3.74%5.305.31010014.214.2014.7
新光臺灣半導體30 -33.17%-55.40.4-55.8-51627.827.527.939.1
國泰數位支付服務 -9.48%-44.80-44.8-1011143434347.5
第一金太空衛星  00000057.557.5066.9
兆豐洲際半導體  00000038.238.2059.8
凱基優選高股息30 -26.85%-176.8-0.2-176.6-2712823.523.823.530.1
大華優利高填息30 -16.26%-7.5-0.1-7.4-11222.92322.930.3
群益台灣精選高息 24.82%256.7-0.7257.53844623.523.523.430.3
國泰台灣領袖50 34.59%19.8019.822028.628.6038.5
群益台ESG低碳50 40.29%58.2058.255028.928.9040.5
復華S&P500成長  00000029.329.3031.7
群益半導體收益 -48.30%-120.70-120.7-100102502537.1
復華台灣科技優息 12.73%44.80.544.34181319.519.519.628.4
國泰10Y+金融債  00000016.316.3016
中信成長高股息  00000022.622.6027.6
野村臺灣新科技50 -63.17%-22.30-22.3-10135.3035.357.6
台新永續高息中小 18.55%6.406.422017.317.3020.6
元大台灣價值高息 -25.13%-24.30-24.3-100109.709.712.1
台新臺灣IC設計 43.82%86.3086.388024.624.6035.4
凱基A級公司債 1.48%6.506.5-3103114.2014.214
凱基台灣AI50  00000012.612.6018
群益優選非投等債 -1.65%-1.60-1.6101009.79.709.6
中信日本商社 1.05%0.800.8-40514.314.314.314.2
富邦旗艦50 -56.96%-35.10-35.1-50512.3012.319.4
玉山市值動能50 46.38%6.706.711014.514.5021.2
新光美國電力基建 -18.36%-4.90-4.9-20213.5013.515.9
主動野村臺灣優選 31.83%57.2-0.357.5811316.316.316.323.5
主動中信非投等債 -1.24%-0.40-0.433010.510.5010.3
主動群益台灣強棒 -2.74%-21.40.8-22.2-2485115.315.315.322.7
主動野村台灣50 0.47%0.90.900131314.914.91521.4
群益ESG投等債0-5 1.36%0.700.7-50510.3010.310.2
台泥 9.68%20.5020.5-80826.5026.524
信大  00000015.615.6014.6
大成 9.04%4.604.611050.950.9055.5
愛之味  00000010.610.609.9
聯華 -9.76%-4.50-4.511046.146.1041.6
聯華食 -7.81%-7.40-7.411094.894.8087.4
台塑 -4.59%-28.41.7-30.11013347.647.548.144.5
南亞 -5.53%-117.8-0.6-117.2-6222876.176.176.195.6
台聚 4.67%3.403.466012.112.1012.7
三芳 10.20%6.506.522031.931.9035.1
亞聚 5.28%3.803.8-50514.2014.213.5
台達化 12.50%3.10.32.812112.412.312.615.1
國喬 0.00%000-50513.5013.513.5
聯成 3.91%0.400.4-10111.5011.511.1
中石化 -4.07%-0.30-0.31108.18.107.8
恆大 13.52%16.5016.5-40430.4030.426.3
台化 -1.14%-6.910.6-17.5-861443.742.444.246.4
再生-KY -11.11%-3.10-3.15505.65.605
八貫  00000093.5093.5107.5
遠東新 -0.41%-6.20-6.25555027.827.8027.7
東和 13.99%13.5013.5-50519.3019.316.6
南紡 3.64%505-1001013.8013.813.3
怡華 -7.07%-1.90-1.9-20213.1013.114
士電  0000002292290218.5
東元 -13.68%-146.3-0.5-145.81213182.382.381.870.2
中興電 -2.34%-12-5.7-6.3132170.7171.8169165.5
亞力 7.64%217.54.7212.9-20122129.4125129.6119.5
華城 -19.01%-749.10-749.1440985.3985.30798
耿鼎 2.94%1100113433.534.530.2
恩德 7.79%4.304.3-20227.6027.625.5
華新 0.79%33.2-22.856.1-5889444.84544.735.4
華榮 14.12%16.7016.7-30339.3039.333.8
大亞  00000042.342.3036.9
榮星 1.16%0.20.2001117.217.117.316.3
合機  00000045.845.8043.4
東聯 -6.77%-4.50-4.5-50513.3013.314.2
長興 -1.02%-9.6-15.96.31151462.56361.969.3
毛寶 -6.89%-3.90-3.922028.328.3026.4
光洋科 109.91%69.9069.911063.663.60133.5
美時 0.90%6.56.50022359.9358.3361.5201
台玻 -26.71%-12.90-12.900148.148.648.160.9
中釉 -106.46%-131.70-131.7-50524.8024.851.1
富喬 2.82%462.443.61618290.790.691.893.3
士紙 15.29%312.21311.2-3423656.756.356.847.6
中鋼 -2.13%-13.82.6-16.48312320.820.820.918.8
燁興 -8.45%-3.10.6-3.82429.39.29.57.3
第一銅 -18.92%-221.8-16.3-205.51422853.353.851.839.2
春源 -10.09%-2.20-2.2-10121.8021.824
中鴻 -4.57%-24.76-30.71227142019.920.317.5
官田鋼 -2.99%-0.30-0.3-1019099.3
燁輝 -1.94%-3-300101015.515.715.413.7
志聯 14.72%4.804.8-20216.3016.313.9
大成鋼 -1.63%-4.5-4.5007739.840.139.542.8
新光鋼 4.25%1.701.71104040041.7
新鋼 6.23%5.55.5005517.717.118.217.3
海光 21.10%21.9021.9-60617.3017.313.7
上銀 19.43%336.54.2332.3473247.4246.9248.3330
川湖  0000003,1203,12006,450
南港 -8.75%-3.20-3.21103636032.9
裕隆 -9.02%-98.93.8-102.63035531.331.23227.8
裕日車 -9.14%-4.90-4.911053.653.6048.7
宇隆 1.48%440011270.5268.5272.5294
光寶科  0000001621620215.5
麗正 65.90%12.8012.811019.519.5032.4
聯電 23.11%727.8-6733.81250376363.162.9119.5
全友 -70.37%-1900-190-2002013.5013.523
台達電 -80.00%-9850-9850011,231.31,234.31,2302,215
金寶 -16.21%-8.60.4-9-11226.426.126.535.5
華通 31.70%1,731.4-9.41,740.8193213170.7170.9170.2262.5
鴻海 20.01%1,367.501,367.530310220.4220.4220.9264.5
仁寶 -18.50%-163-0.7-162.3-2712831.532.131.437.5
國巨* 166.25%5,553.9-1.25,555.19122278.4278.5277.9834
廣宇 -1.17%-1.20-1.2-20251.5051.552.1
華泰 8.22%14.4014.4-30358.5058.553.7
台積電 21.04%1,884.551,879.53511,791.11,790.11,795.12,260
精英 -21.06%-1150-1152020027.327.3021.6
旺宏 3.14%187.319168.44646093.192.993.2135
茂矽 -1.80%-0.6-0.6001133.433.733.139.5
華邦電 0.47%23.64.419.313837132.8132.7132.8152
順德 97.31%86.8086.811089.289.20176
宏碁 -18.02%-45.40.4-45.8-361025.225.125.236.7
鴻準 -1.80%-10.40-10.4910157.957.957.956.7
敬鵬 43.42%16.5016.51103838054.5
英業達 45.34%201-0.1201.1910144.344.444.366.7
華碩 61.79%307.50307.5110497.5497.50805
矽統 -0.36%-0.20-0.2-10155.5055.555.7
昆盈 -13.21%-5.20-5.211039.439.4034.2
燿華 -15.55%-466.8-15.4-451.4-32275950.951.350.764.8
菱生 7.90%4.30.14.312127.227.227.331.5
大同 -28.10%-33.30-33.333039.539.5028.4
佳能 -12.38%-43.11.2-44.33418786.88872
凱美 -79.74%-73.20-73.2-10191.8091.8165
技嘉  000000233.5233.50346
微星 45.92%4204211091.591.50133.5
瑞昱 31.41%154.40154.4110491.6491.60646
廣達 30.43%51305136602812810366.5
台光電  0000001,774.41,774.404,970
群光  000000116.50116.5139
研華 57.81%342.50342.5220296.3296.30467.5
映泰 0.85%0.20.2001123.523.423.645
漢唐  000000921.4921.19261,160
輔信  00000016.516.5018.8
國碩 13.04%7.4-0.17.512128.228.228.135.7
南亞科 -5.26%-530.4-0.6-529.8-22932315315315338
友達 69.85%245.70.1245.62526113.513.513.623.4
圓剛 8.32%6.5-0.26.712139.139.138.945.9
建準 2.80%4041101431430147
三商電  00000025.625.6022.3
銘旺科 21.88%149.7-4.5154.2-741162.26361.939.9
聯昌 35.71%30030-50516.8016.810.8
超豐 -34.85%-31.40-31.400190.189.690.1121.5
新美齊 8.70%1.901.9-10121.9021.920
京元電子 1.18%3.53.50011298.2296.5300275
創見 12.31%64.5064.5220261.8261.80294
凌群 0.79%0.90.9012156.756.457.356.4
聯發科 139.89%4,869.304,869.32201,740.41,740.404,175
全新 0.60%110011166.9166.5167.5355.5
飛宏 -4.13%-3.60-3.6-30329.1029.130.3
盟立 0.58%0.80.8002268.968.769.1147.5
華經  00000038.838.8041.7
資通 3.61%3.703.722051.351.3053.1
強茂 52.22%4704711090900137
希華 96.64%28.8028.811029.829.8058.6
兆赫 20.55%24.4-0.925.313239.639.839.365.1
一詮 105.24%130.50130.51101241240254.5
瑞軒 80.76%65.90.565.434120.420.320.842.1
華新科 99.64%275-3.8278.8121138139.3135.5418
普安 35.01%369.63.3366.22730335.235.136.248.7
宏達電  00000044.944.9042.4
中工  00000013.813.8013
冠德  00000031.131.1035.6
達欣工  0000006969088.6
櫻花建 18.15%17.3017.3-20247.7047.739
興富發  00000037.537.5044.7
皇昌 23.75%264.4-0.4264.8-1611765.565.965.548.9
華固 -1.41%-1.50-1.5110106.5106.50105
益航 5.62%8.408.4272705.55.505.8
長榮 13.19%74-1.375.3231187187.3186225
裕民 9.90%18.6018.633062.662.6068.8
陽明 -5.24%-5.60-5.622053.553.5050.7
長榮航 0.67%1.501.5-50637.437.437.537.2
漢翔  00000053.653.6046.6
正德 -7.86%-1.60-1.611020.420.4018.8
長榮航太 2.32%7.507.5121161.5161.5161.5169
星宇航空 -12.10%-5.60-5.622022.922.9020.2
五福 0.96%2022201041040105
彰銀  00000020.320.3022.5
台中銀 -2.10%-7.60.2-7.813185202020.119.4
臺企銀 10.24%6.306.344015.415.4017
聯邦銀  00000018.518.5021.6
遠東銀 2.61%6.506.51920012.512.512.512.8
統一證 -68.28%-42.20-42.2-20230.9030.952
華南金 8.16%2.702.701033.133.133.235.8
富邦金 35.69%32.5032.511091910123.5
玉山金 0.35%2200171733.333.233.333.6
兆豐金 -12.15%-1,269-0.9-1,268-260927038.738.838.743.6
台新新光金 -12.88%-11.70.2-11.9-22422.722.722.828.7
永豐金 16.42%9.409.422028.528.5033.2
中信金 -30.29%-280.70-280.7-1711851.551.551.568
第一金 -5.60%-53-0.4-52.6-2663328.728.828.730.7
統一超  000000213.5213.50227.5
農林 -12.64%-1.70-1.711013.113.1011.4
晶豪科 -3.59%-75.75.9-81.6-7411192190.9192.3204
大立光  0000002,3952,3952,3954,215
今皓 1.48%0.40.4002213.613.513.713.9
晟銘電 3.10%707-2021130113109.5
奇鋐 0.69%101000111,455.11,4501,4602,355
亞光 0.59%1422.5-8.511514159.2158.5160.1150
信邦 -10.01%-67.911.9-79.8-123226222.3228.2308
星通 -5.05%-11.10-11.133073.373.3069.6
盛達 1.02%0.30.3001124.524.424.720.6
增你強 -46.09%-51711.5-528.5-1782544.943.845.276.3
偉訓 -16.96%-12.40-12.4-10173.1073.185.5
威健 -61.67%-19.20-19.2-10131.1031.150.2
聯詠 26.82%101.50101.5110378.5378.50480
文曄 53.04%83083110156.5156.50239.5
欣興 -105.29%-8,456.4-5.9-8,450.5-16622365.1365.8364.8893
健鼎  000000375.5375.50482.5
台灣大 11.37%156015613130105.5105.50117.5
益登 -0.38%-0.1-0.1001139.239.339.274
精金 -57.21%-50.40-50.4-100108.808.813.9
力特 4.55%1.101.111025.325.3026.4
蔚華科 24.04%32403242020067.467.4083.6
富華新 -12.17%-20-211016.916.9014.8
華晶科 22.72%88.5088.5101003939047.8
銘異 8.85%26.52.524-35837.33737.529.6
建漢 -1.28%-0.6-0.6002225.425.525.225.5
聯亞  000000977.20977.22,245
穩懋 -62.24%-1,026.7-10.9-1,015.8-437235.6238.2234.5488.5
弘塑 85.71%1,433.301,433.30101,672.21,671.71,6753,105
凌航 -84.78%-97.50-97.5001115115115212.5
耀登 -7.16%-49.55.5-55242172.9172174.8144.5
大綜 85.48%288.50288.5220168.8168.80313
景碩 -93.71%-5,71450.1-5,764.1-141125243.9240.7245.3657
順達 -6.06%-225.5-8.1-217.4-2811338.5339.1338410.5
倚強科 26.32%16.4016.411062.362.3078.7
台嘉碩 -26.49%-109.39.6-118.9-4101429.528.929.959.6
原相 6.15%62062550201.6201.60214
金麗科 -12.68%-180-18-1011420142160
緯創 -6.87%-541-55-146130.9130.7131158.5
光環 89.92%53.5053.511059.559.50113
千如 -77.48%-23.40-23.4-10130.2030.253.6
威剛 -3.32%-35.80.5-36.3-123360.1360360.2396.5
欣銓 0.00%000022157157157213
台星科 22.86%320321101401400172
鈊象 10.95%79.1079.1110721.9721.90801
昇貿 22.14%1260126550113.8113.80139
加百裕 -5.34%-10.10.1-10.235237.937.837.934.5
寶德 38.78%11.4011.4-10129.4029.418
律勝 -9.76%-7.30-7.3-30325.1025.127.6
臺慶科 94.23%88208826601561560303
新日興 3.00%18.5018.5330205.3205.30211.5
明泰 -3.13%-2.10-2.1-20232.7032.733.8
漢科 0.89%3.503.5230132.2132.3131.5133.5
京鼎  0000002862860302.5
榮創 0.60%1100101016.616.616.721
創意  0000002,575.42,559.32,5804,075
聯鈞 -53.98%-682.5-6-676.5-325252.9255252477.5
群創 5.61%215.338177.3617717021.721.621.846.9
力致 -2.58%-2.2-2.2001185.486.584.391
陽程 146.55%74.3074.311050.750.70125
維熹 20.77%10.8010.8-1015205241.2
華擎  000000216.5216.50245.5
御嵿 28.66%9.209.2-2021601611.5
力旺  0000001,8301,83002,995
台勝科  0000001401400270
嘉澤  0000001,4201,42002,185
晶彩科 25.00%24.7024.711098.898.80123.5
敦泰  0000005454053.5
聯穎 38.65%28.4-1.229.634118.418.617.528.5
牧德 48.29%6810681230470.1470472697
聯合再生 65.16%14.4014.422011.111.1018.3
鼎翰 1.04%202-1011930193191
碩天 15.49%28.5028.51101841840212.5
洋華  00000064.364.3055.8
光頡 100.00%5805811058580116
健策  0000002,8602,86003,810
世芯-KY  0000003,1773,17704,070
鑫科 15.25%9091105959068
TPK-KY -113.00%-43.50-43.5-10138.5038.581.9
家登 25.78%102.90102.9110399.1399.10502
達能 14.10%2.802.8-10119.5019.516.8
湧德 6.36%140142201101100117
海華  0000005959061.1
大眾控 5.14%5.60.25.4-1125453.954.148.8
合勤控 -27.82%-1000-100-100103603646
神達 2.64%10.52.48.115479.479.179.887.2
漢磊 4.22%15.53.312.216561.260.961.673.1
日月光投控 -78.98%-2400-240001303.9298304544
富采 83.02%87.5087.533035.135.1064.3
定穎投控 13.23%2860.9285.113152144.1144.1144.5166
晟德 -2.60%-2.10.4-2.512140.440.340.737.9
太景*-KY -36.40%-50-511013.613.608.7
崇友  0000001111110118
高鋒 -7.08%-3.50-3.511049.549.5046
東台 -16.34%-5.40-5.4-10133.1033.138.5
瑞智 5.66%1.501.5-10125.6025.624.2
慶騰  00000023.823.8031.5
全球傳動 31.24%29.9029.922047.847.8062.7
鈞興-KY -1.89%-3.50-3.5110185.5185.50182
台灣精銳 -18.81%-1450-1451107717710626
達明 0.24%0.90.90011388387.5388.4323.5
美琪瑪 46.19%30.3030.311065.665.6095.9
新應材  0000008328320937
勤凱 106.50%196.50196.5110184.5184.50381
材料*-KY -10.87%-5.40-5.411049.749.7044.3
南寶  000000310.5310.50369.5
台特化 -15.72%-152.50-152.5330323.3323.30272.5
聯光通 -1.33%-2.1-0.8-1.424240.540.640.239.9
新復興 -12.83%-180.30-180.32525056.256.2049
事欣科 40.06%50.905112163.563.663.5114.5
新唐 -166.99%-207.70-207.7-20262.2062.2166
亞電 61.28%2302311037.537.5060.4
有成精密 97.87%460461104747093
光鋐 61.13%14.5014.511023.823.8038.4
臻鼎-KY -125.53%-952.55.3-957.8-314189.7185.5190.8510
譜瑞-KY -25.81%-1370-137001530.9539.5529666
十銓 4.47%79-3.982.9572252.5252.9251269.5
眾達-KY 37.00%47.7047.7110128.8128.80176.5
華星光 19.69%566.110.2555.9396319.4318.7320.4504
榮科 -0.28%-0.3-0.3002253.153.25383.8
榮剛 2.44%0.900.911034.834.8035.7
東科-KY -26.37%-25.90-25.911098.298.2072.3
乙盛-KY 33.57%27.9027.911083.183.10111
智晶 15.56%48048-1001030.9030.926.1
祥碩 -4.65%-600-600011,290.61,295.41,2901,350
信驊  0000008,9858,985016,945
禾聯碩  00000060.2060.251.9
jpp-KY  0000002642640367
宜鼎  00000080008001,805
華容 74.83%118.70118.766026.426.4046.2
建榮 8.32%55.3055.3-7079509587.1
世界 3.75%216.514.5143139.9139141.2153.5
鈺創 12.95%32.15.626.51436261.26387.7
中光電 7.41%33.1-6.339.4-23589.390.688.568.8
中磊 -0.35%-0.90.4-1.323185.385.285.684.5
能率 -14.69%-7.40-7.411050.350.3042.9
中菲 16.04%17.8017.8-101111011193.2
國眾 -32.77%-127.60-127.6-1301329.9029.939.8
台半  00000064.764.7088.9
佶優 5.72%1.701.711029.729.7031.4
瀚宇博 -17.15%-33.70-33.712098.298.398.181.4
聰泰 11.82%74074440156.5156.50175
凱崴 -4.15%-50-5-20260.2060.262.7
永信建  00000059.559.5057.5
隆大  0000003131033.6
工信 -46.43%-19.50-19.52202121011.3
聖暉*  00000064964901,100
鳳凰  0000005105152.4
上海商銀  00000039.539.5042
合庫金 0.84%0.400.422023.723.7023.9
寶雅  000000399.50399.5601
康和證 63.31%21.4021.422016.916.9027.6
創惟 1.25%2.53.5-1-11299.897.5101102
邁達特 7.28%3.303.311044.744.7047.9
彩晶 50.99%56.20.156.191348.58.58.514.7
迎廣  00000075.975.9078.3
新普  0000003433430405.5
廣運 -14.43%-40.60-40.644070.470.4060.2
九豪 -14.66%-431.3-44.3-17836.736.636.881.1
上亞科技  00000041.8041.825.5
金橋 1.17%0.30.3001125.725.625.922.9
富爾特 -6.07%-21.80-21.8-1501523.9023.925.4
茂達 -12.77%-33.60-33.6-101262.90262.9296.5
亞翔 1.78%41.941.90044588.7583.8594.3745
訊達 -1.97%-0.40-0.411022.822.8022.4
百一 14.67%1.901.91101313014.9
嘉聯益 -31.65%-50-5-10115.8015.820.8
宏齊 -9.31%-3.9-0.4-3.5-1122121.320.824.3
統振 -6.97%-13.60-13.6-40448.8048.852.2
達麗 -0.75%-0.40-0.411046.946.9046.6
合晶 -115.07%-1260-126-20336.536.536.578.5
廣明 23.70%24.9024.9001105105.510580.1
萬泰科 71.34%67.7067.722047.547.5081.3
盛群 -4.24%-2.1-2.1001148.349.447.350.5
詮欣 48.92%2502511051.151.1076.1
雷科 147.70%80.2080.211054.354.30134.5
精誠 24.14%280281101161160144
中探針 296.64%176.50176.511059.559.50236
晉泰 19.26%5.705.7-10129.9029.924.1
立軒 -9.07%-5.10-5.1-30318.8018.820.5
高僑 77.04%20.3020.311026.426.4046.7
力成 0.69%8.98.90055257.5256.5258.3304.5
茂迪 15.61%10.61.78.913222.622.323.231.2
方土昶 -3.90%-2-20011505149.157.5
同欣電 0.54%1.51.50022139.4139139.8231
台燿 -0.46%-7-70033511.2512.35101,520
台表科 104.32%96.5096.511092.592.50189
康舒 19.46%117.10117.11212050.150.1059.9
佳邦 18.65%15.8015.811084.784.70100.5
啟碁 27.24%296.311285.3263181.3179.9183.6275
旭隼  000000876.1876.10872
矽力*-KY -19.62%-449.6-24.1-425.5-268286.4288.8284.7497.5
統新 2.90%770022120.8119122.5208
迅得  0000001461460146.5
光聖  0000001,759.71,759.701,910
元晶 2.52%17.319.5-2.2-1171838.337.738.841
藥華藥 28.77%221.20221.2110768.8768.80990
訊芯-KY 244.72%3,94003,940101001611610555
神盾 -5.22%-120-122201151150109
保瑞 -12.97%-718-58.3-659.7396615618.9609.2399
華豫寧 -5.69%-20-2-10135.2035.237.2
點序 22.87%26.3026.3-101115011588.7
台塑化 5.28%113.70.6113.1-3914053.853.253.850.9
精測  0000003,339.603,339.63,245
穎崴 1.11%454500114,038.64,0154,0608,250
達爾膚  000000120120097.6
創威 72.68%126.90126.933058.258.20100.5
愛普* -109.95%-4750-475-1014320432907
順藥  0000001781780108.5
泰福-KY -24.95%-39.50-39.533052.852.8039.7
長科* -37.70%-175.20-175.2-70858.158.558.180
興能高 -11.63%-59.2-1.1-58.11114336.436.436.131.2
東典光電  00000067.5067.5100.5
瀧澤科 2.33%30333042.242.2043.2
均華 28.76%4690469220815.5815.501,050
M31  000000472.80472.8474
緯穎  0000003,666.53,668.33,6655,045
騰輝電子-KY -148.89%-133.70-133.7-10189.8089.8223.5
雍智科技 -78.43%-85712.5-869.5-112546.3538550.51,420
洋基工程 1.58%38-2361242600.7604.5593635
惠特 10.41%51.59.841.8143123.6122.3125.5164
力智 4.88%100101102052050215
龍德造船 -19.60%-2950-29510100150.5150.50121
力積電 2.74%155.941114.9-31538467.867.368.164.4
AES-KY  0000001,127.51,127.501,100
宏碁資訊  000000206.5206.50225.5
康霈* -45.11%-513.10-513.1770162.5162.5089.2
嘉雨思-創 8.12%37.1037.1-60676.2076.270
攸泰科技 -16.02%-32.80-32.844051.251.2043
兆聯實業 -29.60%-1,0450-1,045-405706704.7706915
聯友金屬-創 741.46%1,52001,52011020520501,725
鴻勁  0000003,8053,80506,945
大研生醫* 30.90%16.5016.5-20226.7026.718.5
達運光電 23.77%19.4019.4-10181.6081.662.2
德勝 18.89%9.909.911052.452.4062.3
安國 16.00%454.540.5-112140.6137.5142101.5
東捷 156.36%8608611055550141
全達 24.03%36.1036.1-6062502519
元太 11.24%19.5019.5110173.5173.50193
長華* -25.43%-11.70-11.7-1014604657.7
伍豐 12.91%21.4021.477023.723.7026.8
品安 6.24%12.3-1.513.8-11365.566.56558.1
翔名 -72.10%-99.50-99.5-1011380138237.5
擎亞 -31.33%-306.79.6-316.3-761375.374.275.8121
錸寶 -1.26%-4.7-4.7009941.641.841.339.4
華東 -6.66%-37.6-8.8-28.817680.781.479.952.6
立碁 2.35%11110-16766.966.86757
至上 4.79%67.419.547.94171382.882.183.694.1
南茂 51.04%61.3061.322060.160.1090.7
勤誠  000000914.5914.501,450
明基材 -49.74%-9.70-9.7-10119.5019.529.2
寶一 -14.99%-6.10-6.111040.740.7034.6
巨有科技 -25.43%-36.50-36.5001143.5146.4143179.5
新漢 -11.66%-42.90-42.955073.673.6065
菱光 3.02%1.81.8001159.758.860.650.6
宇瞻 -62.48%-156.50-156.5-202125.30125.3203.5
三竹 -0.16%-0.10-0.1-10163.6063.663.7
群聯  0000002,4002,40002,190
日友 -5.47%-8.40-8.4-20276.8076.881
羅昇 1.81%1.601.611088.488.4090
金益鼎 0.90%0.90.90011100.199.6100.5117
可寧衛* 2.79%42.7-31.474.1-11294137.43836.930.8
富邦媒  000000189.50189.5450
波力-KY 28.57%1560156-3031820182130
政伸 -3.78%-3.20-3.222042.342.3040.7
智通* -5.45%-22-220022202207.5196.598.7
合騏*  000000132.3132.3023.1
高力 1.31%9.99.90011759755.17651,230
美德醫療-DR -2.01%-2.91.4-4.3172366.36.26.46
泰金寶-DR 55.02%13.4013.44406.16.109.4
美利達  00000085.1085.168.5
百和 -8.07%-40-411050.250.2046.2
茂順  0000001121120119
元大高股息 25.08%358.71.6357.12938937.637.637.849.9
主動元大AI新經濟 -64.63%-21.90-21.9-30311.3011.318.6
主動復華未來50 3.44%6.9-0.171171611.811.811.818.8
主動群益科技創新 -45.10%-36.30-36.3-61711.511.511.517.6
主動中信台灣卓越 65.65%81.5081.51212010.310.3017.1
主動富邦動態入息 -1.78%-0.50-0.533010.110.109.9
主動富邦複合收益 -1.18%-0.40-0.433010.210.2010.1
主動安聯台灣高息 -30.23%-10.90-10.9-3031201215.7
台積電、SK海力士滿倉後買誰?外資加碼名單曝光 聯發科等4檔台股入列Anue鉅亨-5天前
〈台股盤前要聞〉台積電營運展望好到「請股東持續加碼」、鴻海攜手英特爾推動三大AI應用Anue鉅亨-5天前
〈台積電股東會〉魏哲家:台積電對2030年有相當大信心 員工分紅今年估增逾3成Anue鉅亨-6天前
台股大盤 相關文章