台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2185
  • 漲跌
    ▲105
  • 漲幅
    +5.05%
  • 成交量
    44,962
  • 產業
    上市 半導體類股
  • 10519人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元富-基隆券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/01/30

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動統一全球創新  00000011.811.8016.6
尖點 122.44%496.50496.5220202.8202.80451
昇陽半導體 -33.40%-2850.2-285.2-415170.7170.5170.7242
雷虎 4.51%20020330147.8147.80154.5
榮群 1.23%0.300.3-10124.3024.324
主動統一台股增長 29.42%1480.3147.715281318181827.8
元大台灣50 15.42%605.20.6604.635541972.772.772.790
富邦科技 14.93%103.60.4103.21116543.343.343.452.7
富邦台50  000000168.5168.6168.1209
元大台灣50正2  000000448044828.4
期元大S&P黃金 -5.07%-58133.8-614.88420311956.556.456.749.1
元大滬深300正2 -6.66%-40-4-30319.8019.821.2
元大S&P500 3.18%2.202.211068.268.2070.4
富邦NASDAQ -2.63%-5.40-5.4-112103.7103.7103.7109.1
國泰臺灣加權正2 0.12%0.10.1001158.358.358.481.6
國泰臺灣加權反1 18.41%4.404.4-100102.402.42
富邦恒生國企正2 -14.68%-5.20-5.233011.711.7010
富邦NASDAQ正2  000000165.1165.10175.5
期元大S&P原油反1 -48.81%-123.20-123.21010025.225.2012.9
富邦臺灣加權正2 -39.40%-139.60-139.6-102177.2176.7177.2247
富邦臺灣加權反1 18.05%1.501.5-1018.108.16.6
元大美債20正2 -0.84%-0.10-0.11107.17.107.1
群益臺灣加權正2  000000159.6159.60222.9
國泰20年美債 0.00%000-300302802828
富邦公司治理  00000064.364.3078.9
期元大S&P黃金正2  000000127.8127.8097.1
復華富時不動產  0000009.79.709
元大台灣高息低波 -3.55%-76.6-1.4-75.2-3474251.351.551.353.5
富邦臺灣中小 -20.54%-41.70-41.7-40450.750.750.761.2
國泰臺韓科技 27.11%34.8034.822064.364.3081.7
國泰AI機器人 -3.93%-1.40-1.411036.136.1034.7
期元大道瓊白銀 17.77%2636.3256.7-881692.59292.760.7
中信中國50正2 -19.89%-5.30-5.322013.313.3010.6
元大全球AI  00000086.786.7097.4
中信美國公債20年 -0.04%000-10127.2027.227.2
國泰費城半導體 24.53%1,451.801,451.8103103057.557.5071.6
元大臺灣ESG永續 24.59%14.9014.911060.460.4075.3
永豐美國500大 3.31%2.202.222032.732.7033.7
復華中國5G 0.61%1.21.200772726.927.134.8
國泰永續高股息 -0.63%-1.90.3-2.20121322.822.822.825
國泰台灣科技龍頭 34.89%47.5047.54403434045.9
中信中國高股息  00000015.815.8015.7
永豐中國科技50大 -1.12%-3.6-3.600252512.912.912.814.2
中信關鍵半導體 13.50%35.1-0.435.4511623.623.623.630.7
富邦台灣半導體  00000025.3025.338.1
富邦特選高股息30  00000014.4014.415.3
中信電池及儲能 15.17%21.5021.51010014.214.2016.3
新光臺灣半導體30 -19.82%-33.10.4-33.5-51627.827.527.934.6
國泰數位支付服務 -0.05%-0.20-0.2-1011143434343
第一金太空衛星  00000057.557.5067.5
兆豐洲際半導體  00000038.238.2047.3
凱基優選高股息30 -5.32%-35.1-0.2-34.8-2712823.523.823.524.8
大華優利高填息30 -1.13%-0.5-0.1-0.4-11222.92322.923.4
群益台灣精選高息 -0.16%-1.7-0.7-0.93844623.523.523.423.5
國泰台灣領袖50 17.64%10.1010.122028.628.6033.7
群益台ESG低碳50 21.11%30.5030.555028.928.9035
復華S&P500成長  00000029.329.3030.1
群益半導體收益 -16.81%-420-42-100102502529.2
復華台灣科技優息 3.92%13.80.513.34181319.519.519.622.2
國泰10Y+金融債  00000016.316.3016
中信成長高股息  00000022.622.6023.4
野村臺灣新科技50 -38.45%-13.60-13.6-10135.3035.348.8
台新永續高息中小 8.68%30322017.317.3018.8
元大台灣價值高息 -6.72%-6.50-6.5-100109.709.710.3
台新臺灣IC設計 21.08%41.5041.588024.624.6029.8
凱基A級公司債 0.28%1.201.2-3103114.2014.214.2
凱基台灣AI50  00000012.612.6016.1
群益優選非投等債 -0.72%-0.70-0.7101009.79.709.7
中信日本商社 -5.52%-40-4-40514.314.314.315.1
富邦旗艦50 -25.51%-15.70-15.7-50512.3012.315.5
玉山市值動能50 30.81%4.504.511014.514.5019
新光美國電力基建 -24.76%-6.70-6.7-20213.5013.516.8
主動野村臺灣優選 22.87%41.1-0.341.4811316.316.316.321.5
主動中信非投等債 -1.34%-0.40-0.433010.510.5010.3
主動群益台灣強棒 -2.02%-15.80.8-16.6-2485115.315.315.320.9
主動野村台灣50 0.47%0.90.900131314.914.91519.8
群益ESG投等債0-5 0.68%0.300.3-50510.3010.310.2
台泥 7.80%16.5016.5-80826.5026.524.5
信大  00000015.615.6015.4
大成 4.32%2.202.211050.950.9053.1
愛之味  00000010.610.6010.1
聯華 -7.81%-3.60-3.611046.146.1042.5
聯華食 -8.33%-7.90-7.911094.894.8086.9
台塑 4.62%28.61.726.91013347.647.548.150.2
南亞 -2.80%-59.6-0.6-59-6222876.176.176.185.9
台聚 18.68%13.6013.666012.112.1014.4
三芳 -0.47%-0.30-0.322031.931.9031.7
亞聚 -8.45%-60-6-50514.2014.215.4
台達化 34.27%8.50.38.212112.412.312.620.5
國喬 5.93%404-50513.5013.512.7
聯成 -0.43%-0.10-0.1-10111.5011.511.6
中石化 -8.40%-0.70-0.71108.18.107.4
恆大 15.00%18.2018.2-40430.4030.425.9
台化 -5.00%-30.510.6-41.1-861443.742.444.249.4
再生-KY -8.60%-2.40-2.45505.65.605.1
八貫  00000093.5093.596.3
遠東新 -5.98%-91.50-91.55555027.827.8026.2
東和 14.51%14014-50519.3019.316.5
南紡 7.27%10010-1001013.8013.812.8
怡華 -5.54%-1.50-1.5-20213.1013.113.8
士電  0000002292290191
東元 -23.99%-256.7-0.5-256.21213182.382.381.861
中興電 -5.47%-28-5.7-22.3132170.7171.8169149.5
亞力 12.80%364.54.7359.9-20122129.4125129.6112.5
華城 -10.08%-397.10-397.1440985.3985.30886
耿鼎 2.94%1100113433.534.527.8
恩德 8.88%4.904.9-20227.6027.625.2
華新 1.54%64.7-22.887.6-5889444.84544.730.1
華榮 15.90%18.8018.8-30339.3039.333.1
大亞  00000042.342.3032.7
榮星 1.16%0.20.2001117.217.117.315.7
合機  00000045.845.8039.9
東聯 -0.38%-0.30-0.3-50513.3013.313.4
長興 -0.14%-1.3-15.914.61151462.56361.977.6
毛寶 -9.19%-5.20-5.222028.328.3025.7
光洋科 129.56%82.4082.411063.663.60146
美時 0.90%6.56.50022359.9358.3361.5224
台玻 -35.23%-170-1700148.148.648.165
中釉 -3.64%-4.50-4.5-50524.8024.825.7
富喬 17.72%289.22.4286.81618290.790.691.8108.5
士紙 12.21%249.31248.3-3423656.756.356.849.5
中鋼 -1.82%-11.82.6-14.48312320.820.820.919
燁興 -7.21%-2.70.6-3.32429.39.29.57.5
第一銅 -20.29%-237.9-16.3-221.61422853.353.851.838
春源 -11.24%-2.50-2.5-10121.8021.824.3
中鴻 -5.41%-29.26-35.31227142019.920.317.2
官田鋼 2.66%0.200.2-1019098.8
燁輝 -1.94%-3-300101015.515.715.414
志聯 11.66%3.803.8-20216.3016.314.4
大成鋼 -1.63%-4.5-4.5007739.840.139.536.4
新光鋼 -2.88%-1.20-1.21104040038.9
新鋼 6.23%5.55.5005517.717.118.215.3
海光 18.50%19.2019.2-60617.3017.314.1
上銀 11.00%190.54.2186.3473247.4246.9248.3293.5
川湖  0000003,1203,12003,795
南港 -7.22%-2.60-2.61103636033.4
裕隆 -10.93%-119.83.8-123.63035531.331.23227.1
裕日車 1.49%0.800.811053.653.6054.4
宇隆 1.48%440011270.5268.5272.5241.5
光寶科  0000001621620169.5
麗正 -7.95%-1.50-1.511019.519.5018
聯電 4.53%142.8-6148.81250376363.162.974.5
全友 -16.67%-450-45-2002013.5013.515.8
台達電 -68.63%-8450-8450011,231.31,234.31,2302,075
金寶 1.52%0.80.40.4-11226.426.126.526.1
華通 15.00%819.4-9.4828.8193213170.7170.9170.2214.5
鴻海 0.50%34.5034.530310220.4220.4220.9221.5
仁寶 3.42%30.1-0.730.8-2712831.532.131.430.3
國巨* 5.51%183.9-1.2185.19122278.4278.5277.9297
廣宇 13.79%14.2014.2-20251.5051.544.4
華泰 5.48%9.609.6-30358.5058.555.3
台積電 17.69%1,584.551,579.53511,791.11,790.11,795.12,185
精英 -25.64%-1400-1402020027.327.3020.3
旺宏 2.94%175.319156.44646093.192.993.2132
茂矽 -1.80%-0.6-0.6001133.433.733.131.6
華邦電 -0.80%-40.24.4-44.513837132.8132.7132.888.2
順德 64.80%57.8057.811089.289.20147
宏碁 -3.72%-9.40.4-9.8-361025.225.125.227.7
鴻準 -10.04%-58.10-58.1910157.957.957.951.4
敬鵬 39.74%15.1015.11103838053.1
英業達 7.59%33.6-0.133.7910144.344.444.348.1
華碩 17.58%87.5087.5110497.5497.50585
矽統 0.90%0.500.5-10155.5055.555
昆盈 -12.96%-5.10-5.111039.439.4034.3
燿華 -7.66%-230-15.4-214.6-32275950.951.350.757.4
菱生 3.49%1.90.11.812127.227.227.329.1
大同 -23.29%-27.60-27.633039.539.5030.3
佳能 -12.99%-45.21.2-46.43418786.88871.3
凱美 13.73%12.6012.6-10191.8091.879.2
技嘉  000000233.5233.50278
微星 3.95%3.603.611091.591.5095.1
瑞昱 9.64%47.4047.4110491.6491.60539
廣達 14.95%25202526602812810323
台光電  0000001,774.41,774.404,475
群光  000000116.50116.5125
研華 19.49%115.50115.5220296.3296.30354
映泰 0.85%0.20.2001123.523.423.643.7
漢唐  000000921.4921.1926989
輔信  00000016.516.5015.1
國碩 0.62%0.4-0.10.512128.228.228.128.7
南亞科 24.86%2,505.6-0.62,506.2-22932315315315206
友達 26.14%91.90.191.92526113.513.513.617.2
圓剛 1.47%1.2-0.21.412139.139.138.940.5
建準 1.75%2.502.51101431430145.5
三商電  00000025.625.6021.8
銘旺科 0.34%2.3-4.56.8-741162.26361.960.9
聯昌 33.33%28028-50516.8016.811.2
超豐 2.00%1.801.800190.189.690.188.3
新美齊 13.96%3.103.1-10121.9021.918.8
京元電子 1.18%3.53.50011298.2296.5300286
創見 -3.54%-18.50-18.5220261.8261.80252.5
凌群 -2.03%-2.30.9-3.212156.756.457.353.2
聯發科 39.91%1,389.301,389.32201,740.41,740.402,435
全新 0.60%110011166.9166.5167.5346
飛宏 16.52%14.4014.4-30329.1029.124.3
盟立 0.58%0.80.8002268.968.769.191.7
華經  00000038.838.8034.1
資通 1.66%1.701.722051.351.3052.1
強茂 11.11%1001011090900100
希華 34.90%10.4010.411029.829.8040.2
兆赫 16.68%19.8-0.920.713239.639.839.360.5
一詮 80.65%10001001101241240224
瑞軒 67.52%55.10.554.634120.420.320.838.5
華新科 -4.71%-13-3.8-9.3121138139.3135.5130
普安 12.50%131.93.3128.62730335.235.136.239.9
宏達電  00000044.944.9040
中工  00000013.813.8013.2
冠德  00000031.131.1031
達欣工  0000006969076.6
櫻花建 9.23%8.808.8-20247.7047.743.3
興富發  00000037.537.5039.2
皇昌 25.26%281.2-0.4281.6-1611765.565.965.547.9
華固 22.54%24024110106.5106.50130.5
益航 -2.17%-3.20-3.2272705.55.505.4
長榮 4.82%27-1.328.3231187187.3186201.5
裕民 -2.72%-5.10-5.133062.662.6060.9
陽明 -6.36%-6.80-6.822053.553.5050.1
長榮航 9.88%22.2022.2-50637.437.437.533.8
漢翔  00000053.653.6048.8
正德 -15.72%-3.20-3.211020.420.4017.2
長榮航太 0.62%202121161.5161.5161.5163.5
星宇航空 -12.10%-5.60-5.622022.922.9020.2
五福 -2.40%-50-52201041040101.5
彰銀  00000020.320.3021.1
台中銀 -0.12%-0.40.2-0.713185202020.120
臺企銀 6.02%3.703.744015.415.4016.3
聯邦銀  00000018.518.5020.1
遠東銀 -1.00%-2.50-2.51920012.512.512.512.4
統一證 -14.08%-8.70-8.7-20230.9030.935.3
華南金 5.74%1.901.901033.133.133.235
富邦金 -3.54%-3.20-3.21109191087.8
玉山金 0.35%2200171733.333.233.332.6
兆豐金 -2.15%-225-0.9-224-260927038.738.838.739.6
台新新光金 -2.42%-2.20.2-2.4-22422.722.722.824
永豐金 12.20%70722028.528.5032
中信金 -2.59%-240-24-1711851.551.551.552.9
第一金 1.10%10.4-0.410.8-2663328.728.828.728.3
統一超  000000213.5213.50228
農林 -13.03%-1.70-1.711013.113.1011.4
晶豪科 12.82%270.85.9264.9-7411192190.9192.3154.5
大立光  0000002,3952,3952,3952,520
今皓 1.48%0.40.4002213.613.513.714
晟銘電 0.44%101-2021130113112.5
奇鋐 0.69%101000111,455.11,4501,4602,945
亞光 0.15%3.522.5-1911514159.2158.5160.1139.5
信邦 -7.35%-49.911.9-61.8-123226222.3228.2290
星通 -19.24%-42.30-42.333073.373.3059.2
盛達 1.02%0.30.3001124.524.424.718.4
增你強 -25.02%-280.711.5-292.2-1782544.943.845.262.4
偉訓 12.18%8.908.9-10173.1073.164.2
威健 -11.43%-3.50-3.5-10131.1031.134.6
聯詠 10.44%39.5039.5110378.5378.50418
文曄 27.16%42.5042.5110156.5156.50199
欣興 -84.77%-6,808.4-5.9-6,802.5-16622365.1365.8364.8790
健鼎  000000375.5375.50480.5
台灣大 7.11%97.5097.513130105.5105.50113
益登 -0.38%-0.1-0.1001139.239.339.237.5
精金 -37.91%-33.40-33.4-100108.808.812.2
力特 -8.32%-2.10-2.111025.325.3023.2
蔚華科 17.06%23002302020067.467.4078.9
富華新 -15.73%-2.70-2.711016.916.9014.2
華晶科 -1.16%-4.50-4.5101003939038.5
銘異 11.41%34.12.531.6-35837.33737.527
建漢 -1.28%-0.6-0.6002225.425.525.225.8
聯亞  000000977.20977.22,820
穩懋 -76.43%-1,260.7-10.9-1,249.8-437235.6238.2234.5547
弘塑 87.21%1,458.301,458.30101,672.21,671.71,6753,130
凌航 -15.22%-17.50-17.5001115115115132.5
耀登 -3.54%-24.55.5-30242172.9172174.8157
大綜 6.96%23.5023.5220168.8168.80180.5
景碩 -63.64%-3,88050.1-3,930.1-141125243.9240.7245.3526
順達 -3.72%-138.5-8.1-130.4-2811338.5339.1338381.5
倚強科 2.89%1.801.811062.362.3064.1
台嘉碩 -10.88%-44.99.6-54.5-4101429.528.929.943.5
原相 5.16%52052550201.6201.60212
金麗科 -53.87%-76.50-76.5-1011420142218.5
緯創 -2.54%-201-21-146130.9130.7131141.5
光環 78.15%46.5046.511059.559.50106
千如 2.15%0.700.7-10130.2030.229.6
威剛 -3.64%-39.30.5-39.8-123360.1360360.2400
欣銓 0.00%000022157157157210
台星科 23.93%33.5033.51101401400173.5
鈊象 4.30%31.1031.1110721.9721.90753
昇貿 -7.73%-440-44550113.8113.80105
加百裕 -6.05%-11.50.1-11.535237.937.837.934
寶德 6.97%202-10129.4029.427.4
律勝 -8.57%-6.50-6.5-30325.1025.127.3
臺慶科 8.65%810816601561560169.5
新日興 3.73%23023330205.3205.30213
明泰 -6.65%-4.40-4.4-20232.7032.734.9
漢科 3.16%12.5012.5230132.2132.3131.5136.5
京鼎  0000002862860324
榮創 0.60%1100101016.616.616.723.6
創意  0000002,575.42,559.32,5804,035
聯鈞 -16.14%-204-6-198-325252.9255252318
群創 1.32%50.83812.8617717021.721.621.823.4
力致 -2.58%-2.2-2.2001185.486.584.399.1
陽程 54.44%27.6027.611050.750.7078.3
維熹 8.94%4.704.7-1015205247.4
華擎  000000216.5216.50226.5
御嵿 20.87%6.706.7-2021601612.7
力旺  0000001,8301,83003,900
台勝科  0000001401400172.5
嘉澤  0000001,4201,42002,520
晶彩科 15.38%15.2015.211098.898.80114
敦泰  0000005454053
聯穎 -0.14%-0.1-1.21.134118.418.617.519
牧德 93.39%1,31701,317230470.1470472909
聯合再生 36.65%8.108.122011.111.1015.1
鼎翰 1.81%3.503.5-1011930193189.5
碩天 4.62%8.508.51101841840192.5
洋華  00000064.364.3054.8
光頡 -13.45%-7.80-7.81105858050.2
健策  0000002,8602,86005,370
世芯-KY  0000003,1773,17704,215
鑫科 15.76%9.309.31105959068.3
TPK-KY -53.19%-20.50-20.5-10138.5038.558.9
家登 15.00%59.9059.9110399.1399.10459
達能 10.26%202-10119.5019.517.5
湧德 20.91%460462201101100133
海華  0000005959059.8
大眾控 -10.27%-11.10.2-11.3-1125453.954.165.4
合勤控 4.17%15015-100103603634.5
神達 1.31%5.22.42.815479.479.179.881.9
漢磊 -0.52%-1.93.3-5.216561.260.961.655.7
日月光投控 -63.18%-1920-192001303.9298304496
富采 89.56%94.4094.433035.135.1066.6
定穎投控 23.45%5070.9506.113152144.1144.1144.5183
晟德 -0.80%-0.70.4-112140.440.340.739.3
太景*-KY -25.74%-3.50-3.511013.613.6010.1
崇友  0000001111110118.5
高鋒 -12.64%-6.20-6.211049.549.5043.2
東台 0.15%000-10133.1033.133
瑞智 9.57%2.502.5-10125.6025.623.2
慶騰  00000023.823.8024.4
全球傳動 12.61%1201222047.847.8053.8
鈞興-KY -7.55%-140-14110185.5185.50171.5
台灣精銳 -6.23%-480-481107717710723
達明 0.24%0.90.90011388387.5388.4300.5
美琪瑪 26.22%17.2017.211065.665.6082.8
新應材  0000008328320980
勤凱 23.31%43043110184.5184.50227.5
材料*-KY -13.88%-6.90-6.911049.749.7042.8
南寶  000000310.5310.50347.5
台特化 -5.52%-53.50-53.5330323.3323.30305.5
聯光通 6.15%10-0.810.724240.540.640.246
新復興 0.16%2.202.22525056.256.2056.3
事欣科 1.73%2.202.312163.563.663.565.8
新唐 -133.21%-165.70-165.7-20262.2062.2145
亞電 10.68%40411037.537.5041.5
有成精密 84.89%39.9039.91104747086.9
光鋐 91.39%21.7021.711023.823.8045.6
臻鼎-KY -61.28%-4655.3-470.3-314189.7185.5190.8347.5
譜瑞-KY -22.60%-1200-120001530.9539.5529649
十銓 1.36%24-3.927.9572252.5252.9251258.5
眾達-KY 67.27%86.7086.7110128.8128.80215.5
華星光 30.13%866.110.2855.9396319.4318.7320.4604
榮科 -0.28%-0.3-0.3002253.153.253109
榮剛 -9.91%-3.40-3.411034.834.8031.4
東科-KY -22.91%-22.50-22.511098.298.2075.7
乙盛-KY 43.20%35.9035.911083.183.10119
智晶 20.58%63.5063.5-1001030.9030.924.5
祥碩 -0.39%-50-50011,290.61,295.41,2901,295
信驊  0000008,9858,985016,370
禾聯碩  00000060.2060.253.7
jpp-KY  0000002642640330.5
宜鼎  00000080008001,085
華容 -10.12%-16.10-16.166026.426.4023.8
建榮 -15.79%-1050-105-70795095110
世界 1.43%86.51.5143139.9139141.2140.5
鈺創 2.22%5.55.6-0.11436261.26361.1
中光電 4.59%20.5-6.326.8-23589.390.688.575.1
中磊 -4.81%-12.30.4-12.723185.385.285.678.8
能率 -28.11%-14.10-14.111050.350.3036.2
中菲 16.22%18018-101111011193
國眾 -7.55%-29.40-29.4-1301329.9029.932.2
台半  00000064.764.7058.2
佶優 5.56%1.701.711029.729.7031.4
瀚宇博 -6.97%-13.70-13.712098.298.398.191.4
聰泰 -13.42%-840-84440156.5156.50135.5
凱崴 -18.77%-22.60-22.6-20260.2060.271.5
永信建  00000059.559.5050.4
隆大  0000003131033
工信 -44.29%-18.60-18.62202121011.7
聖暉*  0000006496490972
鳳凰  0000005105150.8
上海商銀  00000039.539.5039.8
合庫金 -2.75%-1.30-1.322023.723.7023
寶雅  000000399.50399.5540
康和證 11.83%40422016.916.9018.9
創惟 2.75%5.53.52-11299.897.510199
邁達特 1.12%0.500.511044.744.7045.2
彩晶 -1.03%-1.10.1-1.391348.58.58.58.3
迎廣  00000075.975.9085.1
新普  0000003433430370.5
廣運 -22.81%-64.20-64.244070.470.4054.3
九豪 -2.25%-6.61.3-7.9-17836.736.636.844.7
上亞科技  00000041.8041.825.8
金橋 1.17%0.30.3001125.725.625.921.7
富爾特 -16.74%-600-60-1501523.9023.927.9
茂達 3.58%9.409.4-101262.90262.9253.5
亞翔 1.78%41.941.90044588.7583.8594.3706
訊達 -15.57%-3.60-3.611022.822.8019.3
百一 9.27%1.201.21101313014.2
嘉聯益 -17.41%-2.70-2.7-10115.8015.818.6
宏齊 -10.38%-4.4-0.4-3.9-1122121.320.824.7
統振 -5.33%-10.40-10.4-40448.8048.851.4
達麗 -2.35%-1.10-1.111046.946.9045.8
合晶 -11.51%-12.60-12.6-20336.536.536.540.7
廣明 21.13%22.2022.2001105105.510582.8
萬泰科 57.01%54.1054.122047.547.5074.5
盛群 -4.24%-2.1-2.1001148.349.447.357.8
詮欣 53.03%27.1027.111051.151.1078.2
雷科 6.45%3.503.511054.354.3057.8
精誠 3.45%4041101161160120
中探針 395.80%235.50235.511059.559.50295
晉泰 12.06%3.603.6-10129.9029.926.3
立軒 -9.87%-5.60-5.6-30318.8018.820.6
高僑 66.41%17.5017.511026.426.4043.9
力成 0.69%8.98.90055257.5256.5258.3210
茂迪 11.34%7.71.7613222.622.323.228.3
方土昶 -3.90%-2-20011505149.135.9
同欣電 0.54%1.51.50022139.4139139.8178
台燿 -0.46%-7-70033511.2512.35101,045
台表科 56.76%52.5052.511092.592.50145
康舒 -6.67%-40.10-40.11212050.150.1046.8
佳邦 -6.61%-5.60-5.611084.784.7079.1
啟碁 8.90%96.81185.8263181.3179.9183.6208.5
旭隼  000000876.1876.10765
矽力*-KY -14.25%-326.6-24.1-302.5-268286.4288.8284.7436
統新 2.90%770022120.8119122.5216
迅得  0000001461460173.5
光聖  0000001,759.71,759.701,880
元晶 3.17%21.819.52.3-1171838.337.738.836.5
藥華藥 -19.36%-148.80-148.8110768.8768.80620
訊芯-KY 149.69%2,41002,410101001611610402
神盾 5.65%130132201151150121.5
保瑞 -12.46%-689.5-58.3-631.2396615618.9609.2408.5
華豫寧 -3.98%-1.40-1.4-10135.2035.236.6
點序 32.96%37.9037.9-101115011577.1
台塑化 4.02%86.40.685.8-3914053.853.253.851.6
精測  0000003,339.603,339.63,630
穎崴 1.11%454500114,038.64,0154,06010,060
達爾膚  0000001201200101
創威 89.00%155.40155.433058.258.20110
愛普* -82.41%-3560-356-1014320432788
順藥  0000001781780125
泰福-KY -24.10%-38.20-38.233052.852.8040.1
長科* 6.19%28.8028.8-70858.158.558.154.5
興能高 -14.65%-74.6-1.1-73.51114336.436.436.129.8
東典光電  00000067.5067.5122.5
瀧澤科 -12.25%-15.50-15.533042.242.2037
均華 84.55%1,37901,379220815.5815.501,505
M31  000000472.80472.8571
緯穎  0000003,666.53,668.33,6654,635
騰輝電子-KY -134.41%-120.70-120.7-10189.8089.8210.5
雍智科技 -115.50%-1,26212.5-1,274.5-112546.3538550.51,825
洋基工程 4.91%118-23141242600.7604.5593675
惠特 2.53%12.59.82.8143123.6122.3125.5125
力智 -11.46%-23.50-23.51102052050181.5
龍德造船 -4.98%-750-7510100150.5150.50143
力積電 9.00%512.441471.4-31538467.867.368.152.9
AES-KY  0000001,127.51,127.501,115
宏碁資訊  000000206.5206.50195
康霈* -38.65%-439.60-439.6770162.5162.5099.7
嘉雨思-創 -23.52%-107.50-107.5-60676.2076.294.1
攸泰科技 -8.01%-16.40-16.444051.251.2047.1
兆聯實業 -39.66%-1,4000-1,400-405706704.7706986
聯友金屬-創 186.34%38203821102052050587
鴻勁  0000003,8053,80504,730
大研生醫* 29.40%15.7015.7-20226.7026.718.9
達運光電 7.72%6.306.3-10181.6081.675.3
德勝 22.71%11.9011.911052.452.4064.3
安國 14.58%414.536.5-112140.6137.5142105.5
東捷 53.09%29.2029.21105555084.2
全達 7.23%10.8010.8-6062502523.2
元太 -17.00%-29.50-29.5110173.5173.50144
長華* -1.85%-0.80-0.8-1014604646.9
伍豐 -5.42%-90-977023.723.7022.5
品安 13.98%27.5-1.529-11365.566.56550.5
翔名 -31.88%-440-44-1011380138182
擎亞 -8.16%-79.99.6-89.5-761375.374.275.888.6
錸寶 -1.26%-4.7-4.7009941.641.841.334.8
華東 -7.87%-44.4-8.8-35.617680.781.479.945.8
立碁 -0.02%-0.11-1.1-16766.966.86768.1
至上 1.46%20.619.51.14171382.882.183.682.4
南茂 16.24%19.5019.522060.160.1069.8
勤誠  000000914.5914.501,210
明基材 -28.46%-5.50-5.5-10119.5019.525.1
寶一 -10.07%-4.10-4.111040.740.7036.6
巨有科技 -14.98%-21.50-21.5001143.5146.4143164.5
新漢 -15.47%-56.90-56.955073.673.6062.2
菱光 3.02%1.81.8001159.758.860.648.1
宇瞻 -59.68%-149.50-149.5-202125.30125.3200
三竹 -0.16%-0.10-0.1-10163.6063.663.7
群聯  0000002,4002,40001,680
日友 2.47%3.803.8-20276.8076.874.9
羅昇 -13.91%-12.30-12.311088.488.4076.1
金益鼎 0.90%0.90.90011100.199.6100.584
可寧衛* 4.39%67.3-31.498.7-11294137.43836.928.7
富邦媒  000000189.50189.5170
波力-KY 18.13%99099-3031820182149
政伸 -2.13%-1.80-1.822042.342.3041.4
智通* -5.45%-22-220022202207.5196.592.6
合騏*  000000132.3132.3036.3
高力 1.31%9.99.90011759755.17651,125
美德醫療-DR -16.67%-241.4-25.4172366.36.26.44.7
泰金寶-DR -7.41%-1.80-1.84406.16.105.6
美利達  00000085.1085.157.5
百和 -13.84%-70-711050.250.2043.3
茂順  0000001121120116.5
元大高股息 6.91%98.91.697.22938937.637.637.841
主動元大AI新經濟 -37.41%-12.70-12.7-30311.3011.315.5
主動復華未來50 2.15%4.3-0.14.41171611.811.811.816.3
主動群益科技創新 -40.40%-32.50-32.5-61711.511.511.516.9
主動中信台灣卓越 52.60%65.3065.31212010.310.3015.8
主動富邦動態入息 -1.09%-0.30-0.333010.110.1010
主動富邦複合收益 -0.59%-0.20-0.233010.210.2010.1
主動安聯台灣高息 -16.20%-5.80-5.8-3031201214
外資反手買超43億元 敲進聯電、華邦電各近5萬張 台積電遭連三賣Anue鉅亨-3天前
〈台股盤後〉尾盤3萬7竟然掉鏈 台積電遭摜翻黑 漲154點收36958點Anue鉅亨-4天前
別只看台積電 輝達! 博通執行長丟出AI「六缺」藏寶圖,下一個10倍股在這裡!Anue鉅亨-14天前
台股大盤 相關文章