台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1710
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    29,055
  • 產業
    上市 半導體類股
  • 10404人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台中銀-豐原券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/01/12

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動台新優勢成長 0.23%0.200.2-808100109.9
主動統一全球創新 -2.02%-0.40-0.4-11210.710.710.711.1
主動元大AI新經濟 -0.38%-0.2-0.2005510.410.510.410.7
主動復華未來50 -1.13%-3.40-3.4-12172910.610.610.610.9
主動群益科技創新 1.35%1.401.4810210.610.610.610.8
尖點 -1.58%-80.215.3-95.417236220.6220.1222.7214.5
鈦昇  0000001091090105.5
昇陽半導體 -0.67%-6.50.5-7153192.1192192.2188.5
雷虎 -0.18%-6.513.9-20.416237155.7155.3157.3154
矽創 -1.55%-17.40.8-18.3-516187.7187187.8191.5
元大台灣50 0.65%14.50.414.12932370.370.370.470.8
富邦科技 0.22%2.6-0.42.99292041414141.4
元大電子  0000001521520152.7
元大高股息 -0.50%-3.40.1-3.5-1261837.737.737.738
富邦台50 0.15%0.20.20011160.3160.2160.4161.5
元大台灣50反1 -0.86%-2.30-2.31717015.515.5015.4
富邦上証正2 1.51%27.724.63.1-432365150.651.450.6
期元大S&P黃金 1.20%3.503.56604949049.6
富邦深100 0.76%0.500.5-40415.7015.715.6
期元大S&P石油 -2.73%-0.90-0.9-20215.5015.516
富邦日本  00000050.650.6051
富邦恒生國企正2 -3.36%-3.80-3.8-1001011.3011.311.7
期元大S&P原油反1 -2.89%-160-162020027.727.7026.9
富邦臺灣加權正2  000000161.5161.50164.2
元大美債20年 -0.10%-0.50-0.5-1901927.4027.427.4
元大美債20正2 0.41%3.903.9-13001307.307.37.3
國泰20年美債 -0.13%-0.30-0.3-42728.428.428.428.5
國泰20年美債正2 0.56%0.100.12207.27.207.2
富邦公司治理  00000061.2061.261.6
期元大S&P黃金正2 -2.49%-300-30-12012100.50100.5103
元大台灣高息低波 0.10%1100202051.251.251.351.5
期街口布蘭特正2 -6.04%-53.40-53.4-420422102122.3
群益投資級金融債 -0.17%-0.20-0.2-40435.1035.135.1
國泰投資級公司債  0000003636036.1
復華富時高息低波 0.14%0.200.2-20270.2070.270.1
富邦臺灣中小  0000004904950.2
期元大道瓊白銀 -8.71%-41.80-41.8-70768.66868.674.6
元大AAA至A公司債 -0.31%-0.20-0.2-20232.3032.332.4
中信中國50正2 -3.86%-10.1-0.3-9.7-173201313.11313.6
元大全球AI  00000084.6084.686.8
期街口道瓊銅 1.89%0.600.61103333033.6
國泰北美科技 0.98%1.201.222058.658.6059.2
中信美國公債20年 -0.18%-0.90-0.9-1701727.6027.627.6
國泰費城半導體 2.65%6.606.644061.961.9063.6
元大全球未來通訊  00000058.658.6058.9
國泰永續高股息 -0.33%-3.80.2-4-4755222.322.222.322.4
國泰台灣科技龍頭 1.24%9.509.52022234.834.834.735.2
富邦越南 -0.25%-0.80-0.8-170181918.81919
永豐台灣ESG -0.28%-0.80-0.8-1401421.7021.721.8
中信關鍵半導體 -1.74%-3.80-3.8-1001021.5021.521.9
富邦未來車 -1.32%-0.50-0.5-10140.2040.240.7
中信綠能及電動車 -1.81%-0.40-0.4-10119.9019.920.3
富邦特選高股息30 -2.15%-12.90-12.9-4204214.2014.214.5
中信電池及儲能 0.97%0.10.1001113.413.313.513.6
FT臺灣Smart  00000018.218.2018.5
第一金太空衛星 -0.57%-90-93030053.153.1052.8
兆豐洲際半導體  00000035.835.8036.7
中信特選金融 6.89%9.809.855028.628.6030.5
大華優利高填息30 -1.14%-2.90-2.9-1101122.8022.823.1
群益台灣精選高息 -0.49%-11.1-0.1-11-74259923.123.123.123.3
國泰台灣領袖50 -0.33%-1.40.1-1.6-1241627.327.327.327.5
凱基全球菁英55 0.68%10166023.723.7023.8
群益半導體收益 -2.23%-3.70-3.7-70723.9023.924.4
復華台灣科技優息 -2.90%-18.60-18.6-3403418.9018.919.4
統一美債20年 0.00%000-1001013.9013.913.9
野村臺灣新科技50 1.77%2.902.955032.532.5033.1
台新永續高息中小 -3.08%-5.2-0.1-5.1-91101717.11717.5
群益ESG投等債20+ -0.16%-0.30-0.3-1201315.215.215.215.2
統一台灣高息動能 -1.98%-9.60-9.6-3203215.1015.115.4
元大台灣價值高息 1.49%1.80.11.791349.49.49.49.6
中信上游半導體 -2.14%-0.40-0.4-10119.2019.219.6
野村趨勢動能高息  0000001501515.3
群益科技高息成長 -1.25%-0.50-0.5-4041001010.1
台新日本半導體 -4.20%-1.60-1.6-30312.4012.412.9
凱基台灣AI50 0.87%0.300.333012.312.3012.4
群益優選非投等債 0.20%0001109.89.809.8
中信日本商社 -0.64%-0.50-0.5-6061401414.1
元大航太防衛科技 -0.65%-2.6-0.2-2.4-4121625.225.225.225.8
平衡凱基美國TOP -0.64%-0.10-0.1-10110.9010.910.9
主動統一台股增長 -1.44%-24.20.1-24.2-96310016.816.816.817
第一金優選非投債 0.11%1.801.818418409.59.509.5
主動中信非投等債 0.09%0.100.155010.610.6010.6
平衡凱基雙核收息 -0.27%-0.10-0.1-20210.9010.911
主動群益台灣強棒 -2.02%-6.30-6.3-2012114.914.914.915.2
主動中信ARK創新 3.37%2.102.155012.212.2012.6
台泥 -0.97%-17.7-1.3-16.4-59157424.724.824.725
亞泥 1.60%2.402.4-40437.5037.536.9
環泥 1.16%2.102.166030.230.2030.6
大成 -0.19%-0.20-0.2-20251.7051.751.8
泰山 0.53%0.100.111018.318.3018.4
聯華 -1.94%-90-9-901046.446.546.447.3
台塑 0.43%2.96.2-3.4716941.841.542.241.1
南亞 2.06%80.472.77.7-5556164.163.464.763.4
台苯 -1.01%-0.9-0.8-0.151058.998.88.9
國喬 -4.35%-7-1.9-5.1712413.413.51312.9
聯成 -1.94%-10-1-50510.3010.310.5
中石化 1.13%1.8-0.12132078888.1
東陽 5.01%9.409.422093.993.9098.6
恆大 4.78%1.501.5-10131.4031.429.9
台化 1.55%7.607.6-1401532.432.232.431.9
八貫  0000009509595.2
新纖 -3.72%-2.80-2.8-50514.8014.815.4
華友聯 1.96%1.201.211061.261.2062.4
三地開發 1.05%0.400.4-10133.4033.433
名軒 -0.33%-0.30-0.333030.230.2030.1
力麗 0.49%0.100.15506.16.106.1
力鵬 1.55%0.500.56605.25.205.2
佳和 0.81%0.300.3-30312.4012.412.3
弘裕  00000010.410.4010.3
儒鴻  000000405.5405.50407
士電 -12.18%-1290-129-606176.50176.5198
東元 3.57%26.9026.949583.883.883.890.5
中興電 7.65%368036833330145.8145.80157
亞力 0.10%0.10.1001199.399.299.3108.5
華城 -2.04%-49.428.7-78.1023809800.5814.9893
堤維西 2.10%8.908.999046.746.7047.7
耿鼎 -0.43%-1.30-1.3-1001029.9029.930.1
恩德 6.71%9.109.166022.722.7024.3
樂事綠能 3.04%1.201.212120.620.620.621.8
車王電 1.26%0.400.411031.731.7032.1
和大 -7.33%-43.70-43.7-1101154.1054.158.1
錩泰 1.32%0.300.311022.722.7023
濱川 0.08%0.1-0.30.412150.150.249.950.6
精剛 2.09%1.501.5-30323.9023.923.4
吉茂 4.02%31.5031.5-1501552.2052.250.1
亞德客-KY  000000969.5969.501,000
華電 -0.81%-5.30-5.3-170173903939.4
華新 -1.26%-121.6-10.6-111-8715624339.739.739.640.9
華榮 -1.39%-5.80.7-6.5-831137.937.83838.8
大亞 -1.62%-2.50.2-2.7-22438.738.638.740.1
中電 -2.83%-0.80-0.8-11213.313.313.314
億泰 1.64%0.50.5001127.427.227.628.6
艾美特-KY  00000011.411.4011.2
東鹼 0.69%2.202.21010032.632.6032.8
永光 13.82%2.902.911021.421.4024.3
和桐 -0.26%-0.4-10.651914998.99.1
長興 -0.33%-7.1-7.100393954.454.554.361
中纖 3.60%0.500.52207707.2
三晃 9.65%30322015.615.6017.1
中碳 1.58%1.101.11107070071.1
中華化 1.24%3.52.511654746.747.347.7
毛寶 -0.90%-0.20-0.2-10127.8027.828.1
日勝化 7.76%1.401.411017.417.4018.8
喬山  0000001511510155
寶齡富錦 1.57%20222063.863.8064.8
勝一  000000164.1164168160
合世 -0.81%-0.30-0.323112.412.412.412.2
訊聯  000000112.50112.5113
光洋科 -0.51%-9.41-10.4-2532963.963.663.964.3
神隆 3.19%3.803.855023.523.5024.3
美時 -4.55%-260-26-202285.50285.5298.5
台玻 1.61%19.816.13.7-4313535.234.935.534.6
中釉 -2.06%-4.50-4.5-1101119.6019.620
和成 0.65%1.20.21910119.319.319.519.4
富喬 0.06%1.2-1.32.511221087.787.887.788
正隆 -3.12%-16.50-16.5-2903017.617.717.618.2
榮成 2.53%0.800.83309.99.9010.2
中鋼 1.20%16.79.37.4-29417119.619.419.619.4
東和鋼鐵 -3.84%-23.80-23.8-90968.9068.971.5
燁興  0000008.208.28.1
第一銅 2.12%7.407.477049.849.8050.9
春源 -0.22%-1.20-1.2-2602621.3021.321.4
春雨 -0.29%000-1011701717.1
中鴻 -0.48%-1.5-0.8-0.7-1361916.616.716.516.6
豐興 1.41%17-3.120.19191063.363.463.165.6
燁輝  00000014.8014.815
千興 -4.14%-14.50-14.5-3003011.7011.712.2
大成鋼 -0.11%-0.10.2-0.3-11336.436.336.536.7
允強 0.21%0.40.30.1-191021.221.221.221.1
上銀 -4.59%-18.5-5.8-12.8-112201.7205.5199.8212.5
川湖  0000003,360.803,360.83,345
世鎧 -0.05%-0.3-0.60.31201924.824.824.825.2
台橡  00000015.115.1015.3
國際中橡 -2.20%-0.30-0.3-10111.4011.411.6
正新 0.66%12.2012.26161030.530.5030.7
建大  00000019.4019.419.5
裕隆 2.07%6.506.51010031.531.5032.1
中華 -2.02%-60-655059.359.3058.1
台船 -4.22%-25.90.9-26.8-2363020.520.320.521.6
為升 -0.10%-0.30-0.3-30397.9097.998
宇隆 -4.61%-90.5-4.7-85.8-359217.9218.5217.6239
光寶科 -0.64%-10.44.1-14.5-4510163.8163.3164.1167
聯電 -1.19%-70.97.8-78.7351067056.256.256.354
台達電 -0.66%-13.90-13.9-2021,052.81,050.81,053.11,060
金寶 -18.01%-256.2-5.3-251-43155824.524.824.530.3
華通 2.01%94.5140-45.5-63138124121.5126132.5
楠梓電 0.37%1.51.50044101.2101101.499.5
鴻海 0.25%29.5-27.757.1115241229229.3228.6234.5
仁寶 -0.04%-0.20.6-0.7-1101130.630.630.631.4
國巨* -0.89%-135.274.5-209.7-75461247.9247.2248.5278.5
廣宇 -0.52%-0.50-0.5-11248.248.348.248.7
華泰 0.74%16-5.221.3-18173660.460.660.359.2
台積電 0.88%44.77.537.22311,693.21,691.41,698.91,710
精英 19.23%483.2-2485.2100105523.923.923.628.8
友訊 -11.80%-1.80-1.8-10115.3015.317.1
旺宏 -0.50%-16-13.1-2.916533660.160.359.960.1
台亞 -1.43%-0.40-0.4-1012802828.4
茂矽 3.37%20.11.918.21618233.233.13434.2
華邦電 0.50%13.613.20.44272210099.7100.399.8
智邦 1.46%34.9034.92201,197.61,197.601,215
聯強 3.66%2.302.311063.863.86466.1
錸德 9.40%4.204.233014.914.9016.3
順德  00000074.374.3075.6
佳世達 -4.34%-5.30-5.3-50524.2024.225.3
宏碁 -0.54%-3.4-1.2-2.3-3212426.826.826.827.6
鴻準 -0.08%-0.10.2-0.3-11259.659.559.760
敬鵬 0.80%8.2-0.58.728302343433.834.4
英業達 -1.29%-12.3-0.2-12.2-1932243.543.643.544.2
華碩  000000539.4539.40528
所羅門 1.44%7.507.5440130.1130.10132
致茂  000000950.6950.60989
矽統 0.10%0.300.355049.449.4049.5
昆盈 -3.05%-2.10-2.1-20235.2035.236.3
燿華 -1.38%-30.96-36.9-2246683332.93334.7
金像電 -0.73%-58.9-10.2-48.7-5712668.8669.7668.3678
菱生 -1.58%-26-24.4-1.710625226.726.926.426.7
大同 16.50%151.83.5148.32429431.731.632.537.6
佳能 -0.32%-3.80.1-3.91315280.180.180.279.8
凱美 5.82%5.505.511094.594.50100
技嘉 4.33%102.40102.410100236.8236.80247
微星 3.78%192.98184.94752598.298.199.7102
瑞昱  0000005280528532
廣達 0.88%9.9-0.610.4242280.7280.8280.5286
台光電  0000001,5841,5801,5901,670
群光 1.93%4.504.5220116.8116.80119
正崴 0.73%0.50.5002237.937.73839.3
億光 0.72%0.800.822055.655.6056
研華 1.21%3.503.51102892890292.5
映泰 -0.25%-2.8-4.82-3664226.427.126.326.2
凌陽 6.59%13.5013.51010020.520.5021.9
毅嘉 -0.93%-1.6-1.6003357.457.657.157.5
漢唐 9.67%864.457.4807494993.1988.61,0031,150
國碩 -13.57%-125.60-125.6-330332802831.9
南亞科 1.61%78.22553.172113230.6229.9231.8236.5
友達 -1.46%-149.5-45.7-103.837766628815.415.415.315.2
環科 1.88%2.702.733047.147.1048
仲琦 -11.99%-10.1-0.3-9.8-21327.928.227.932.8
建準 -0.31%-1-0.4-0.6021155.9156.1155.7155.5
興勤  000000173.4173.40178.5
偉詮電 0.10%0.100.1-10148.7048.748.6
美律 -7.88%-80-8-101101.50101.5109.5
超豐 0.62%5.26.6-1.4-1899493.694.495.8
兆勁 -4.98%-1.80-1.8-30311.7011.712.3
京元電子 0.99%95.591.83.713635268.1266.8269.4270.5
神腦 -0.17%00011028.828.8028.7
創見 -0.38%-7.3-4.8-2.4781240.3240.8236240.5
凌群 -1.93%-2.10.3-2.4-11254.554.354.657
聯發科  0000001,434.11,434.101,500
全新 0.08%3.53.50-22426159.9159.1160160
飛宏 3.38%0.900.911028.128.1029.1
良得電 5.17%1.301.311024.224.2025.5
盟立 3.11%8.208.244065.965.9067.9
麗臺 -0.61%-1.10.1-1.223158.658.658.758
冠西電 -4.41%-300-30101006868065
志聖 -1.95%-5-50011256.5259254254
華經 -0.97%-0.80-0.8-20241.1041.141.5
立隆電 4.22%23.5-1.424.9352111.5111.7111120
大毅 7.50%4.904.911065.365.3070.2
強茂 -0.75%-39.8-9.7-30-5956482.484.282.382.8
連宇 0.29%0.10.9-0.8-12317.517.317.718.5
希華 -21.63%-4.50-4.5-10120.8020.825.3
兆赫 -21.35%-86.8-0.4-86.4-1411527.127.527.133.3
一詮 1.02%3.703.744090.990.9091.8
瑞軒 -3.79%-0.60-0.6-10115.9015.916.5
華新科 -7.28%-730-73-808125.40125.4134.5
揚博 2.71%42042-11012129127129125.5
普安 -0.85%-5.55.3-10.81520532.532.333.431.6
怡利電 1.35%0.700.711051.851.8052.5
宏達電 -1.38%-11.5-0.2-11.3-1711846.346.546.347
國建 -0.64%-0.10-0.111023.623.6023.5
太子 0.71%0.300.35508.58.508.6
中工  00000013.3013.313.8
櫻花建 -2.60%-100-10-80848.1048.149.3
愛山林 -4.26%-7.80-7.8-40445.6045.647.5
興富發  00000039.939.939.939.7
潤弘 -0.28%-0.50-0.5-101181.50181.5182
益航 -1.20%-0.30-0.3-2355.55.55.55.7
長榮 0.17%11.5-0.5132194.8194.5195.2194
新興 2.79%404-50528.7028.727.9
榮運  00000057.7057.758.3
嘉里大榮 0.91%1.501.55503333033.3
陽明 -0.02%-0.10.7-0.738455.655.655.855.4
華航 0.48%0.20.2002220.720.720.821.2
中航 0.33%0.20.2001161.16161.261.2
萬海 -0.25%-0.40-0.42207979078.8
山隆  00000013.4013.413.5
長榮航 -0.19%-1.1-1.30.2016153737.13737.3
亞航 -1.96%-10.6-5.3-5.4-551054.254.953.854.9
漢翔 0.96%17.8-2.22023341154.554.554.355.4
慧洋-KY -0.06%-0.10-0.1-30371.6071.671.6
正德 -0.56%-0.40-0.423121212120.8
長榮航太 -3.79%-16.50-16.5-3031450145150.5
星宇航空 0.21%0.100.122023.423.4023.5
美食-KY 0.54%0.800.8-20273.7073.773.3
彰銀 -0.56%-1.50-1.5913320.520.520.520.4
台中銀 0.41%2.702.7-3103120.920.820.920.8
臺企銀 0.26%1.4-0.21.6-3133416161615.9
高雄銀 -0.41%-0.50-0.51010012.212.2012.2
聯邦銀 0.26%000-10118.9018.918.9
統一證 3.08%9.109.11111026.726.7027.5
三商壽 0.30%0.10.101327.77.77.87.7
華南金 -0.93%-5.40-5.4-1801832.1032.132.4
富邦金 -0.12%-0.1-0.1001195.395.395.293.8
國泰金 -0.50%-0.8-0.8002275.87675.674.7
凱基金 0.85%0.100.1-10117.7017.717.5
玉山金 0.66%6.4-0.16.5-2643032.632.632.632.3
元大金 1.86%0.800.811040.440.4041.2
兆豐金 0.44%7.207.24041040.340.340.340.5
台新新光金 0.84%0.400.412120.920.920.921.3
國票金 -0.04%000-70716.9016.917
永豐金 -0.71%-0.20-0.211028.928.9028.7
中信金 -1.20%-2.40-2.444049.949.9049.3
第一金  00000029.429.429.529.4
王道銀行 -0.05%0004409.19.109.1
統一超  000000223.50223.5223
潤泰全 1.78%16.7016.71818052.252.2053.1
歐格 3.02%0.700.711023.223.2023.9
神基  0000001170117117
晶豪科 -1.81%-7.90-7.9-303145.8141145.9148.5
大立光  0000002,4752,47502,425
晟銘電 -0.94%-3.5-0.5-3-213124.6125124.5126
嘉晶 1.10%1.301.322059.259.2059.8
奇鋐 -0.90%-24.95.6-30.60121,387.21,383.81,389.41,420
隆銘綠能  00000011.5011.511.8
亞光 1.02%2.902.9-202140.90140.9139.5
威強電 -0.30%-0.20-0.2-10167.7067.767.9
星通 4.17%3.203.2-10175.6075.672.4
禾伸堂 -1.42%-30-3-202105.50105.5107
增你強 0.75%1.60.21.4-13541.541.441.540.8
零壹 -1.80%-20-2-1011110111113
德律 0.14%0.500.5-102175.3178.3174.8174.5
威健 1.75%13.2013.2-2402431.5031.530.9
聯詠 -0.25%-10-11103843840383
智原 -0.29%-0.5-0.50011170.3170.5170170
文曄 4.34%12.51.511121144143.5145154.5
欣興 -2.64%-191.8-2.1-189.7-23730241.8242.1241.8250
揚智 0.35%12-1410526.926.827.226.6
晶技 -3.23%-2.60-2.6-10180.6080.683.2
科風 -1.42%-0.30-0.3-10121.2021.221.5
健鼎 1.55%10100022323.5321326319
建碁 -3.60%-1.90-1.9-10152.8052.854.7
益登 0.78%10.30.702341.941.94241.3
精金 -5.73%-12.20-12.2-291307.17.17.17.5
蔚華科 2.39%3.603.6-20275.2075.273.4
富華新 -0.28%-0.10-0.111017.817.8017.8
立德 -9.03%-10.10-10.1-120129.409.410.2
華晶科 -0.31%-1.81.1-2.9-2121539.539.439.540.5
銘異 -1.01%-0.7-0.7002234.734.834.535
建漢 2.33%1.1-0.21.412124.424.424.225.8
僑威 0.62%0.400.411064.664.6065
聯亞 -6.50%-820-82-102630.9650628669
日電貿 0.43%1.81.60.2341103.2102.9104.5103
穩懋 2.07%80.326.853.5-31317228226.8228.9215.5
凌航 -9.18%-9.50-9.5-101103.50103.5113
耀登 -8.42%-11.50-11.5-101136.50136.5148
晶宏 0.79%0.400.4-10150.5050.550.1
正達 -1.45%-6.5-0.6-5.9810244.544.544.343.8
璟德 -13.56%-82.56.4-88.9-314152.1147153.4183
精確 -0.50%-1.20-1.244060.360.3060
波若威 0.97%7072203603600363.5
大量 0.17%5.9-1.37.2-9615231.4231.5231.3230.5
景碩 0.80%11.4-6.618-358178.5179.3178172
耀勝 -1.92%-1.60-1.611083.383.3081.7
順達 -0.34%-20-22202952950294
茂訊 0.72%1.501.5-202104.80104.8104
大學光  000000150149.5150149.5
原相  000000209.50209.5211.5
緯創 -0.48%-13.55.1-18.612197147.7147.5148.3146
光環 2.12%0.900.9-10144.9044.944
千如 6.49%8.41.37.124232.632.33335.9
威剛 1.31%14-2.516.5341267.5268265.5273.5
欣銓 -9.07%-23.50-23.5-202129.30129.3141
台星科 -5.94%-38.70-38.7-505130.2129.5130.3138
宜特 1.21%1.501.5001123.9123.7124122.5
鈊象 -2.94%-1,4070-1,407-65065736.40736.4758
英濟 -1.89%-1.5-0.5-1-11239.74039.640.6
岱稜 -4.20%-9.50-9.5-50545.3045.347.2
昇貿 0.41%16.421-4.6-231033120.3118.7120.8121
聯德 1.34%0.300.311022.422.4022.7
弘憶股 -1.79%-3-0.3-2.6-22441.241.341.142.5
斐成 -3.09%-0.40-0.4-10114.6014.615
尼克森 1.68%3.10.13341464646.147
同泰 -3.70%-90.90-90.9-12901291901919.8
建舜電 2.00%6.6-0.16.71920116.316.416.316.7
加百裕 0.04%0.1-0.10.213239.639.639.639.8
雙鴻  0000009760976992
泰碩 4.11%20211048.748.7050.7
律勝 2.72%1.501.522028.528.5029.3
尚立 5.06%0.900.9-10116.8016.816
先進光 -0.98%-10-1010102.4102.5102.1101.5
上詮 2.65%23023-102433.4432433.5422
典範 -3.44%-2.40-2.423123.223.223.222.1
精材 1.33%21.5-2.223.7-539180.1180.7179.9176
新日興 3.87%63.115.148-347232.7230.3234218
明泰 5.51%5.405.43303333034.8
漢科 5.42%7.507.5110138.5138.50146
玉晶光 1.92%27027-203467.8464.5468459
京鼎 0.72%10100055279278280291
譁裕 -4.29%-60-6-100101401414.6
類比科 0.93%1.501.5-20353.853.653.853.3
創意 -0.99%-24.2-24.200112,436.72,449.92,425.72,420
展達 2.08%202-20248.1048.147.1
聯鈞 -0.99%-15.5-2.2-13.3462259.1259.3258.3256
由田 12.84%111.50111.5880108.6108.60122.5
群創 -7.07%-165.3-14.3-151-535510821.621.821.624.4
力致 1.47%1.301.311088.388.3089.6
單井 -0.26%-0.20-0.2-30325.7025.725.8
昇達科 -5.85%-1430-143-303815.30815.3863
誠研 -2.02%-0.20-0.2-1018.408.48.6
陽程 1.78%200.619.42021153.553.45454.4
華擎 -0.10%-0.5-0.50021238.8239238.5239
力旺  0000001,6901,69001,690
台勝科 -6.05%-65.59.5-75-549120.3118.6121136
嘉澤 1.77%25025-1011,41501,4151,390
晶彩科 1.90%21.4-1.923.2913386.486.68688.9
州巧 -4.15%-5.80-5.833046.646.6044.7
世禾 0.73%30.52.5121205.2205205.5207.5
博士旺 -1.63%-1.40-1.411085.985.9084.5
神準 0.56%303341133.5133.5133.5134.5
逸昌 0.39%101-1001025.5025.525.4
聯合再生 -10.20%-9.5-0.6-8.9-64109.39.49.310.8
友威科 -1.77%-11.40-11.499071.771.7070.4
辛耘  000000346.9346.90344
智易  000000177.5177.50174.5
光頡 6.41%23.5-0.52456161.161.260.766
西勝 -2.00%-0.40-0.4-10120.1020.120.5
新鉅科 0.60%1.6-0.31.9-35832.132.13231.4
達邁 0.92%10122054.154.1054.6
世芯-KY -6.49%-2400-2401103,7003,70003,460
鑫科 -7.43%-4.30-4.3-10157.9057.962.2
貿聯-KY 6.66%280.10280.13301,401.61,401.601,495
TPK-KY 1.84%2.411.413242.642.342.943.7
家登 -1.17%-24.5-4.3-20.2-315419.8423.3419424
達能 5.52%40444018.118.1019.1
湧德 0.00%000-303125.50125.5125.5
碩禾 4.32%10.9010.913284.184.184.195
營邦 0.50%16.518.4-1.9-549369.2366370.6371
海華 -1.80%-2.20-2.2-20261.1061.162.2
大眾控 4.36%2.402.41105555057.4
大聯大 2.45%4.704.73306464065.6
神達 -2.95%-102.1-3.7-98.43239788.888.988.385.8
漢磊 0.18%0.10.1001156.656.556.657.5
上緯投控 5.20%12.5012.5-102120.2120120.3114
日月光投控 -0.78%-9540.8-135.9-35642289.9283.9290.7294.5
永崴投控 -4.03%-20-2-20224.8024.825.8
新晶投控 -3.83%-1.80-1.822023.523.5022.6
富采 -0.56%-1-1005535.435.535.335.4
定穎投控 -1.11%-86.437.3-123.8105443144.6144.3145.1133
東洋  00000082.1082.183
懷特 1.09%0.100.111013.813.8013.9
健喬  00000033.2033.232.9
旭富  00000051.551.5052.3
健亞 11.55%37.7037.7-90936.2036.232.1
浩泰  0000004141039.9
國光生 0.37%1.201.2-1511620.520.520.520.4
太景*-KY -0.08%00.3-0.414314.714.714.814.3
松瑞藥 1.74%0.40.4001120.119.920.319.9
浩鼎 0.19%0.100.111026.226.2026.3
信立 1.15%6.41.64.8-54961.761.561.960.9
如興 -0.89%-0.10-0.111011.211.2011.1
高鋒 -4.99%-4.10-4.1-11240.640.640.644.7
東台 -6.29%-18.3-0.3-18-81932.232.532.234.5
淳紳 -1.92%-0.60-0.69903.53.503.4
瑞智 0.27%2023030024.424.4024.5
拓凱 -4.70%-7.50-7.5-101159.50159.5167
晟田 -0.47%-0.9-0.5-0.424248.248.348.148.1
科嶠 -3.12%-260-26880104.3104.30101
氣立 1.41%0.500.51103939039.5
元翎 1.13%0.600.6-30317.7017.717.5
時碩工業 -5.43%-3.10-3.1-10157.1057.160.2
大銀微系統 2.29%2.52.50011109.3108110.5116.5
台灣精銳  000000694.9694.90725
達明 -2.02%-140-14-102346.4335.5347354
大立 -4.10%-3.30-3.3-50515.9015.916.5
德淵 -0.56%-0.10-0.1-10117.8017.817.9
泰博 -0.80%-10-1-1011250125126
華廣 1.48%0.800.81105454054.8
康普 -1.48%-5.2-0.6-4.6-23570.170.27072.3
合一 6.60%27.8027.866070.270.2074.8
台耀 1.19%0.700.71105959059.7
新應材 1.15%21.421.40022931.4926.3937913
勤凱  000000175.50175.5177
材料*-KY -1.04%-2.20-2.244052.852.8052.2
雙鍵 -0.41%-0.50-0.5110121.5121.50121
南寶 -0.31%-1-10011321.5322321324.5
上品 -7.77%-39.50-39.5220254.3254.30234.5
望隼  0000001790179179
台特化 -0.87%-10-100033380.8382.5379.2369
日成-KY  00000018.518.5018.2
聯光通 5.92%2.302.31103838040.3
遠傳 -0.68%-60-6-1001088.7088.789.3
正文 5.97%3.203.222026.826.8028.4
前鼎 2.27%3.403.4-2027507573.3
新復興 2.78%27.210.216.9816861.260.862.162.9
致伸 -0.04%-0.10-0.1-20379.979.979.979.9
事欣科 -2.27%-40.70.4-41.1-2632961.861.761.863.4
新唐 -6.33%-27.40-27.4-80854.1054.157.5
泰鼎-KY -1.05%-18.78.5-27.222462338.638.438.837.3
新盛力 -1.38%-85.8-34-51.893930159.3159.8158.6154
太極 4.55%3.303.355014.514.5015.2
和碩 0.28%10.10.905470.570.570.571.4
亞電 0.13%0.20.2004437.137.137.236.7
辣椒  0000001031030108.5
臻鼎-KY -6.30%-187.14.1-191.3-16319156.4155.2156.5168.5
譜瑞-KY 2.07%13130011628.5622635591
十銓 -3.57%-1,111.50.7-1,112.21491545202202202.1194.5
立積 1.76%4.504.5-202127.80127.8125.5
IET-KY -5.18%-160-161103093090293
廣穎 -4.17%-107.6-33.2-74.329512250.651.149.648.5
眾達-KY 6.13%199.51.3198.2-24125130.2129130.3122
華星光 2.10%1111110-71018293.7293.6293.8280
榮科 9.63%64.51.363.2713651.551.551.760.5
三星  00000055.6055.655.6
榮剛 -1.22%-0.40-0.4-10132.9032.933.3
久陽 -10.53%-6.5-0.4-6.2-33610.310.410.312.3
全訊  0000001320132135.5
鈺鎧 -14.96%-18.20-18.2-50524.4024.428.1
達興材料 2.38%17017220356.5356.50365
凌陽創新 0.84%303330118.5118.50119.5
乙盛-KY -1.99%-6.60-6.6-40482.8082.884.4
弘凱 1.44%0.500.511038.338.3038.9
祥碩 -7.57%-110.20-110.21101,455.21,455.201,345
jpp-KY 1.22%16.5016.5550271.2271.20274.5
宜鼎  000000618.8618.80645
太欣 -2.10%-3.3-0.3-3-1211312.112.412.112.3
系統電 -0.41%-0.5-0.5002266.266.366.165.1
寶島科  0000001020102100
世紀* 1.67%65.426.938.4-112739100.610010197.8
光聯 0.64%0.400.433023.523.5023.7
華容 -9.75%-93.80.1-93.9-4414521.421.321.423.5
建榮 0.54%1.50.31.2-3147069.870.169.7
世界 -1.97%-57.311.4-68.7-91625116.1115.7116.4124
鈺創 1.63%11001161.5616260.4
中光電 2.79%9.99.10.8-13488.887.190.189.3
中磊 0.60%4.3-0.44.7-71979.579.979.578.9
能率 -2.13%-10-1-1014704748
國眾 4.41%8.108.166030.630.6032
台半  00000059.9059.965.6
崇越  000000304.5304.50324
高技 1.22%19019-405312.4314.1312.3308.5
均豪 -1.13%-5.60-5.655099.199.1098
佶優 3.78%1.101.111027.827.8028.9
宣德 1.65%0.600.611039.439.4040.1
富驊 0.00%00022030.530.5030.5
瀚宇博 1.24%3.61.71.9-21397.295.997.696.6
德宏 -5.80%-90.33.5-93.81217491.691.492.384.2
中美晶 0.18%1.501.5-707119.70119.7119.5
三聯 -0.85%-0.80-0.8-10193.7093.794.5
凱崴 9.93%26.6-0.827.445153.553.652.860.5
工信 2.70%2-1.13.11322424.323.727.4
聖暉* 0.89%14.3014.3-102807.3797.1811.2804
四維航 -1.15%-1.20-1.266018.118.1017.9
上海商銀 0.51%12.38.63.6-5556040.340.240.339.6
合庫金 -0.19%-0.6-0.3-0.3413924242424
寶雅  000000441.50441.5437
群益證 -2.43%-3.90-3.9-60626.7026.727.4
康和證 5.37%0.800.811014.914.9015.7
福邦證 0.35%0.400.488014.314.3014.4
創惟 2.45%109.55.5104-38442106.6105.4106.7104
亞矽 -1.96%-0.90-0.922023.723.7023.3
彩晶 -4.86%-31.3-12.7-18.624623810.410.510.29.7
達運 0.75%0.200.222013.313.3013.4
業強 0.18%000-1012802828
信音 5.30%30.8-0.731.5-1421636.336.636.334
九豪 -5.18%-7.9-0.2-7.7-22438.238.338.242
普誠 -1.68%-0.30-0.3-10114.9014.915.1
金橋 0.86%2.80.824151121.621.621.622.1
萬旭 -2.33%-1.40-1.4-20228.9028.929.6
亞翔 3.93%115.334.181.2352587.5582.9600610
友勁 -10.75%-4.90-4.9-5059.109.110.1
振曜  000000111.50111.5111.5
耕興 -1.18%-20-2-1011690169171
頎邦 3.07%16.9-0.217.1910155.155.154.957
驊宏資  00000038.8038.838.9
百一 -8.84%-1.90-1.9-20210.8010.811.7
嘉聯益 -0.32%00001115.715.715.715.7
鈞寶 -8.88%-17.6-0.1-17.4-31449.449.649.455.2
華電網 -1.74%-7.87.9-15.7-25764.263.364.872.7
華興 -1.33%-1.30-1.3-80812.2012.212.4
浪凡 0.55%2.502.51010045.645.6045.9
信昌電 -13.29%-53.90-53.9-60667.6067.676.6
立敦 -2.60%-2.8-0.6-2.3-11253.854.253.755.9
達麗  00000052.652.6052.4
亞通 -2.43%-5.40-5.477031.831.8031
橘子 -3.50%-90-9-40551.551.951.553.3
合晶 -7.50%-160.1-16.1-42635.635.635.639.6
新潤 0.33%0.500.533050.650.6050.8
萬泰科 -0.26%-9-112-1697050.450.450.348.3
精成科 0.58%108.91.1-11415115.3115115.6114.5
帆宣 9.26%25.2025.2110271.8271.80297
海韻電 -2.16%-1.50-1.511069.369.3067.8
飛捷 0.59%1.12-0.9-11293.492.194.194.9
雷科 1.49%1.501.522050.350.3051
今國光 2.30%10.91.39.6-53859.35959.457.5
聯茂 -0.38%-5.4-0.4-5-9212116.5116.7116.5117
和椿 3.81%49.5-0.5508124108.2108.3108.1114.5
中探針 -1.52%-1.60-1.612052.752.752.651.9
旺矽  0000002,179.82,1652,1802,345
聚鼎  0000004242043.3
力成 -3.23%-104.533.5-138-41115215.7214217251.5
迅杰 0.71%0.50.5002235.335.235.535.5
茂迪 -4.82%-18.40.8-19.1-1521722.422.122.423.7
矽格 6.21%119.50.1119.412163120.3120.3120.3129.5
台郡 -0.17%-0.10-0.111058.658.6058.5
同欣電 3.12%11.53.38.2132123122.3124130.5
台燿 -1.30%-18.5-5.8-12.7-123473.5475.3472.3485
元山 0.59%0.900.933051.251.2051.5
康舒 7.11%795.530.7764.91402288749.14949.354.4
淳安 -1.63%-0.40-0.411024.624.6024.2
啟碁 0.29%2.54.1-1.6187108.9108.6109.2107
良維 -0.13%-2-1-1-279167.6167.6167.5168
沛亨  000000183.50183.5180
群電 2.11%1.701.711080.680.6082.3
樺漢  000000292.50292.5297
矽力*-KY -5.46%-3863.7-389.727303235.5235.4236.7221
光聖 1.78%500.549.6-1121,409.41,409.11,409.61,360
元晶 -6.59%-105.914.5-120.3-25224734.233.734.439.2
藥華藥 1.54%160162205195190527
鈺邦  000000170.50170.5189
威潤 5.97%96.7-8.8105.5-3284040.541.540.337.1
保瑞 1.36%6.906.9110506.1506.10513
華豫寧 -2.68%-1.90-1.9-20235.5035.536.5
點序 0.78%24.224.200313199.699.2100116
互動 -0.71%-60-6101008585084.4
環球晶 -1.98%-286.5128.8-415.3-92231467.4464469.9516
久禾光  00000087.6087.691.7
益安 -1.77%-8.50-8.555096.296.2094.5
精測  0000002,1652,16502,415
穎崴  0000003,4453,44503,495
勤崴國際  00000065.965.9065.9
保勝光學 -13.61%-47.80-47.8-50570.2070.279.8
愛普* 1.20%11.27.83.3121467.7465.2473468.5
瑞耘  00000056.5056.557.4
順藥 -0.82%-1.50-1.51101831830181.5
泰福-KY 1.90%9.509.51010050.350.3051.3
高端疫苗 -1.21%-0.50-0.5-10137.1037.137.5
長科* 0.35%1.71.700101048.648.548.748.4
達邦蛋白  00000020.120.1020
南俊國際 0.16%0.50.50011320.7320.5321312.5
台康生技 2.96%9.509.555064.164.1066
和潤企業  00000060.160.1061.9
台灣銘板 -0.47%-0.30-0.3-20237.6037.637.8
ABC-KY 5.80%7.40.66.8-41525.424.925.523.8
富強鑫 -3.83%-10.6-0.6-1038534.634.634.531.3
均華 -2.16%-17-170011785.5794777793
信紘科 1.83%4.94.90011267.7265269.9270
中揚光 -3.39%-1.40-1.411041.341.3039.9
緯穎 2.86%120.3120.300114,209.14,155.14,275.43,960
雍智科技  000000392.5392.50405
洋基工程 -2.76%-165-3-162-9110597.3600597615
芯鼎 1.12%303-60644.8044.844.3
軒郁 2.86%6062201051050108
惠特 -5.37%-130-132201211210114.5
長聖  000000161.5161.50161
力智  0000001831830182.5
久昌 0.64%1.501.5220117.3117.30118
亞泰金屬 3.35%606-1011790179173
龍德造船 -1.56%-8.50.9-9.4-314136.2135.5136.4139.5
綠界科技* -0.88%-0.50-0.5-10156.9056.957.4
志強-KY -1.88%-20-2001106.1107.5106108
力積電 -0.97%-28.14.2-32.4-27325949.449.349.450.6
展碁國際 -0.43%-1-0.4-0.624258.158.25857.9
AES-KY -5.17%-399.14.3-403.45611,286.31,285.71,2901,205
華景電  0000003530353343
采鈺 -0.93%-2.50-2.5010269.1269272266.5
富世達 -4.61%-689.9-600-90111101,361.41,3901,3301,300
千附精密 2.15%22.5022.5-909116.50116.5114
天二科技 -2.24%-1.40-1.4-20232.3032.333.1
長佳智能 -0.88%-0.60-0.6-10168.4068.469
泓德能源 -6.71%-400-40-60699.3099.3106
來億-KY 0.38%110011258.5258259255
現觀科 -7.70%-11.40-11.4-2027407479.7
康霈* -0.49%-1.50-1.5012148.5148.5148.5150
青松健康 -1.99%-1.20-1.211060.460.4059.2
AMAX-KY 0.72%5.53.22.3045153.4153153.8151.5
天虹  0000002382380235
兆聯實業 3.99%117.312.7104.7242734.8732.7739785
奕力-KY 1.29%2.402.455038.138.1038.6
汎瑋材料 -4.87%-110-1133075.375.3071.6
惠民實業  00000030.330.3031.8
邑錡 -1.09%-10.5-0.6-9.9671138.1138.1137.5136.5
聯友金屬-創 -11.43%-1200-120-6061750175195
銳澤 6.51%149.70149.7101002302300245
博盛半導體 0.24%0.200.211083.283.2083.4
LINEPAY  0000005500550528
印能科技  0000009839830984
東聯互動 -1.10%-20-21101811810179
意騰-KY  000000446.7446.70435.5
竑騰  0000007427420876
鴻勁  0000003,412.903,412.93,505
東方風能 1.46%2.502.5-101171.50171.5169
松川精密 4.10%5.505.51101341340139.5
威聯通 4.13%2700270-9010653655.8653626
捷創科技 -10.55%-290-29-1012750275304
長園科 -7.32%-204.23.1-207.34348558.15858.653.2
台虹 -2.01%-3.40-3.4-10284.585.284.586.2
金山電 -4.57%-23.81.9-25.7-53865.164.665.370.4
蜜望實 0.33%14.1-53.667.76494386.887.486.298.7
網家 1.16%0.400.411030.230.2030.5
南電 -3.48%-114.1-17.8-96.3-8413251.9255.2250.8261.5
安國 1.95%380.537.5-15116122121.5122119.5
凱碩 -3.64%-28.4-5.1-23.313321924.424.524.222.7
東捷 7.91%120.5-0.2120.72830250.850.850.755.1
全達 3.61%0.900.911026.326.3027.3
元太 0.66%1.21.20011174.5173.9175.1175.5
長華* -1.71%-1.60-1.6-10246.747.146.747.5
鉅橡 -0.22%-1.7-3.31.62141257.157.256.958
瑞穎 -0.94%-1.50-1.5-1011590159160.5
福華 -8.18%-1.30-1.3-10115.9015.917.2
宏捷科 -0.15%-1-2.31.3-326113.6114.5113.3113
品安 -1.48%-23.7-24.91.21302953.353.852.955
擎亞 2.07%1.101.1-10153.1053.152
瀚荃 2.60%2.502.5-1019609693.5
凌巨 1.98%3.5-0.33.8-661214.714.714.714.1
華東 -3.72%-144.9-23.6-121.3-18335274.875.274.580.9
立碁 -2.43%-1.70-1.701069.969.969.968.2
至上 -1.10%-21.12-23.19241579.879.879.977.2
振樺電 -6.58%-61.5-4.3-57.2-415186.9190.5186.2200.5
福懋科 -0.41%-6.3-70.711231267.167.366.867.4
南茂 -1.27%-42.36.4-48.623543161.661.561.759.4
博智 2.64%9.82.27.7-112186184.5186.7179
勤誠 7.10%129.70129.7220914.1914.10979
志超 0.72%4.73.51.2-4151934.934.83534.7
寶一 0.57%0.5-0.20.7-11244.144.24443.3
華宏 -1.93%-3.22-5.1-13440.840.541.146.2
菱光 -0.44%-2.60.8-3.4-921153.753.453.754.1
朋程  000000121.50121.5124
宇瞻 5.84%215-1.2216.2-23428131.6131.8131.5122.5
商丞 3.34%5.805.8-190199.209.28.9
群聯 -0.14%-50-5-2021,772.501,772.51,775
日友 -9.02%-7.60-7.6-10183.9083.991.5
金居  0000002582580261
羅昇 2.82%4.804.822085.185.1087.5
百和興業-KY -1.23%-17.70-17.7-5905924.5024.524.8
可寧衛* 10.55%63.40.363.1714742.942.942.951.9
紅木-KY -2.00%-2.70-2.7-50527.5027.528.1
匯鑽科 3.68%2.702.7-10173.4073.470.7
大江  000000124.5124.50133.5
東哥遊艇  0000001941940191.5
鼎炫-KY  000000323.6323.60325
欣雄  00000042.842.8043.1
智通*  0000001680168174.5
國統 0.00%000-10155.1055.155.1
高力 -6.88%-480-48-1016980698746
泰金寶-DR 5.62%400.239.8100116166.16.16.16.5
寶成 0.95%9.209.2-300303203231.7
統一實 2.52%1.401.433018.518.5019
豐泰 3.09%6.406.4220104.3104.30107.5
中鼎 -1.60%-1.50.2-1.7-21332.232.132.333.1
裕融 0.89%50577080.880.8081.5
台股大盤 相關文章