凱基-竹北理財券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1855
漲跌
▲95
漲幅
+5.40%
成交量
35,304張
產業
上市半導體類股
10481人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基-竹北理財券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/06/21 ~ 2024/06/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
尖點	-689.81%	-216.6	0	-216.6	-1	0	1	31.4	0	31.4	248
鈦昇	11.54%	642.5	13.2	629.3	32	42	10	132.6	132.3	133.7	152
昇陽半導體	5.07%	153.4	61.4	92	1	35	34	86.4	85.5	87.3	177.5
雷虎	104.29%	142	0	142	1	2	0	68.1	68	68.6	139
鑽石投資	29.13%	439.5	11.3	428.1	-14	20	34	44.4	44	44.6	14
巨漢	-0.26%	-0.5	-0.5	0	0	1	1	191.8	192	191.5	287
台通	1.17%	29.6	3.4	26.2	-4	93	98	25.8	25.8	25.8	20.6
矽創	-27.96%	-151	0	-151	2	2	0	270	270	0	194.5
元大台灣50	-41.89%	-772.9	-5.8	-767	6	10	3	184.5	185	183.1	75.5
富邦科技		0	0	0	0	0	0	183.9	183.9	0	44.7
元大高股息	-5.22%	-82.4	2	-84.4	24	38	13	41.5	41.5	41.6	38.1
元大寶滬深	37.59%	6.3	0	6.3	1	1	0	16.8	16.8	0	23.2
富邦台50	27.20%	265.7	-1.2	266.8	3	9	5	108.5	108.6	108.4	175.3
元大台灣50正2	-57.55%	-1,140.9	-4.8	-1,136.2	5	8	3	247.8	248.2	246.6	21
元大台灣50反1	-261.87%	-29,208.5	-8.4	-29,200.1	-2,719	554	3,274	3.4	3.4	3.4	14.1
國泰中國A50	0.26%	0.5	0.5	0	0	10	10	20.3	20.3	20.3	27
元大滬深300正2	46.06%	48.8	0	48.8	8	8	0	13.2	13.2	0	19.3
富邦深100	52.10%	10.7	0	10.7	2	2	0	10.3	10.3	0	15.6
富邦日本正2		0	0	0	0	0	0	59	0	59	88.4
期元大S&P石油	-15.41%	-17	1.3	-18.3	-2	4	6	18.4	18.3	18.6	27.7
富邦日本	-32.87%	-12.7	0	-12.7	0	0	1	38.6	37.9	38.9	51.6
元大S&P500		0	0	0	0	0	0	55.1	55.1	0	65.8
復華香港正2	-41.91%	-203.2	5.5	-208.7	-31	17	48	10.1	9.9	10.2	16.9
富邦印度	-17.78%	-13.9	0	-13.9	2	2	0	39.1	39.1	0	32.2
富邦NASDAQ	20.01%	81.7	0	81.7	5	5	0	81.7	81.7	0	98
富邦恒生國企正2	-34.04%	-34.5	-0.3	-34.2	-12	3	15	6.8	6.8	6.7	9.6
富邦NASDAQ正2	7.85%	638.3	0	638.3	63	63	0	129.1	129.1	0	139.3
期元大S&P原油反1	137.27%	2,017.4	0	2,017.4	205	205	0	7.2	7.2	0	17
富邦臺灣加權正2	81.36%	163.7	0	163.7	2	2	0	100.6	100.6	0	182.5
群益那斯達克生技		0	0	0	0	0	0	29.1	29.1	0	35.9
元大美債20年	-4.81%	-101	2.4	-103.4	40	70	30	30	30	30	27.4
元大美債20正2	0.45%	4	-0.8	4.7	-3	97	100	8.7	8.7	8.7	7.2
國泰20年美債	-8.22%	-187.3	-0.2	-187.1	68	73	5	31.2	31.2	31.2	28.5
國泰20年美債正2	-18.85%	-34.8	0	-34.8	21	21	0	8.8	8.8	0	7.1
富邦公司治理	0.24%	0.5	0.5	0	0	5	5	43.6	43.6	43.7	66.6
富邦恒生國企	-37.12%	-9.4	0	-9.4	-2	0	2	12.7	0	12.7	17.4
國泰股利精選30	-1.48%	-0.4	0	-0.4	-1	0	1	28.5	0	28.5	28.9
復華富時不動產	-7.27%	-23.6	0.2	-23.8	29	34	5	9.5	9.5	9.6	8.7
元大台灣高息低波	-4.83%	-61.6	7.1	-68.6	11	22	11	57.9	57.7	58.4	51.5
期街口布蘭特正2	-244.43%	-4,149.9	0.2	-4,150.1	-99	1	100	17	16.8	17	58.9
元大投資級公司債	-1.57%	-5	1.4	-6.4	2	9	6	35.7	35.6	35.9	33.5
群益投資級電信債	6.22%	24.4	0	24.4	-10	0	10	39.3	0	39.3	36.8
富邦臺灣優質高息	2.10%	1	0	1	-2	0	2	22.8	0	22.8	22.4
富邦臺灣中小	-3.45%	-10.4	-1.3	-9.1	2	5	3	60.2	60.4	60	55.9
元大AAA至A公司債	-4.85%	-5	0.1	-5.1	2	3	1	34.6	34.5	34.6	32
中信中國50正2	32.39%	27.8	0	27.8	11	11	0	7.8	7.8	0	10.3
統一FANG+	11.96%	31.6	-1.4	33.1	2	3	1	88.2	88.6	87.2	105.1
元大全球AI		0	0	0	0	0	0	63.7	63.7	0	79.8
期街口道瓊銅	-13.18%	-35.7	0	-35.7	-10	0	10	27.1	0	27.1	30.7
群益25年美債	5.28%	6.7	0.4	6.3	-2	2	4	31.5	31.4	31.6	28.4
中信高評級公司債	-2.52%	-16.3	1.8	-18.1	10	18	8	36	35.9	36.1	34.1
群益A級公司債	7.12%	4.9	0	4.9	-2	0	2	34.4	0	34.4	32
中信美國公債20年	-9.32%	-19.9	0	-19.9	6	7	0	30.5	30.5	30.8	27.6
國泰費城半導體	7.49%	55.9	-0.3	56.2	13	15	2	49.8	49.8	49.6	54.1
元大臺灣ESG永續		0	0	0	0	0	0	45.8	45.8	0	62.5
永豐20年美公債	0.03%	0.3	0.3	0	0	29	29	26.1	26.1	26.1	23.7
永豐美國500大	-3.85%	-8.9	0	-8.9	7	7	0	32.9	32.9	0	31.6
國泰永續高股息	-3.49%	-86.6	-1	-85.6	63	105	41	23.6	23.6	23.6	22.3
國泰台灣科技龍頭	39.56%	530.5	-0.8	531.3	46	53	7	25.3	25.3	25.2	36.9
中信中國高股息	-28.90%	-523.6	0.1	-523.8	-141	11	153	11.8	11.8	11.8	15.5
富邦越南	27.17%	253	-0.5	253.4	45	78	33	11.9	11.9	11.9	17.6
中信關鍵半導體	21.68%	282.7	0	282.7	66	66	0	19.8	19.8	0	24
富邦台灣半導體	12.27%	13.1	1.5	11.6	1	6	5	17.8	17.7	18	29.2
中信小資高價30	55.15%	12.1	0	12.1	1	1	0	21.9	21.9	0	34
富邦未來車	-39.45%	-33.4	0	-33.4	-3	0	3	28.2	0	28.2	39.3
中信綠能及電動車	13.67%	2.5	0	2.5	1	1	0	18.4	18.4	0	21
國泰基因免疫革命	-15.16%	-6.4	0	-6.4	-6	0	6	7.1	0	7.1	8.1
富邦特選高股息30	-8.02%	-13.6	-1.1	-12.6	4	10	6	17	17	16.9	13.9
永豐智能車供應鏈	-36.30%	-15.7	0	-15.7	-2	0	2	21.6	0	21.6	29.4
中信電池及儲能	-43.44%	-44.4	0	-44.5	-9	2	11	9.3	9.3	9.3	14.2
FT臺灣Smart	40.23%	56.4	0	56.4	10	10	0	14	14	0	19.7
永豐優息存股	-11.63%	-17.5	0	-17.5	9	9	0	16.7	16.7	0	14.8
國泰數位支付服務		0	0	0	0	0	0	27.1	27.1	0	36.7
兆豐洲際半導體	15.36%	4.8	0	4.8	1	1	0	31.1	31.1	0	35.8
凱基優選高股息30	-13.96%	-114.7	0.2	-114.9	28	30	2	27.4	27.4	27.4	23.3
國泰全球品牌50		0	0	0	0	0	0	22.5	22.5	0	25
中信特選金融		0	0	0	0	0	0	19.4	19.4	0	20.5
大華優利高填息30	-11.94%	-273.4	-3.4	-270.1	79	90	11	25.4	25.5	25.2	22.1
群益台灣精選高息	-4.76%	-432	-55	-377	101	348	246	26.1	26.2	26	22.5
兆豐龍頭等權重		0	0	0	0	0	0	19.3	19.3	0	18.5
國泰台灣領袖50	28.04%	36.8	0	36.8	6	6	0	21.8	21.8	21.9	28
群益台ESG低碳50	11.58%	13.1	0.9	12.3	2	5	3	22.7	22.6	22.9	28.8
凱基全球菁英55		0	0	0	0	0	0	22.6	22.6	0	22.7
群益半導體收益	-9.60%	-46.6	1.8	-48.5	-16	7	23	21.1	20.9	21.2	24.2
復華台灣科技優息	-6.22%	-517.5	-2.8	-514.7	261	397	136	21	21	21	19
永豐ESG低碳高息	20.21%	13	0	13	-3	0	3	21.4	0	21.4	17.1
統一美債20年	-4.54%	-34.2	1	-35.2	30	50	20	15	15	15.1	13.9
兆豐永續高息等權	19.33%	7	0	7	-2	0	2	18.1	0	18.1	14.6
國泰10Y+金融債	-2.84%	-13.9	0.5	-14.4	21	29	8	16.8	16.8	16.9	16.2
中信成長高股息	3.14%	9.5	0	9.5	14	15	1	20.2	20.2	20.2	20.9
野村臺灣新科技50	11.88%	48.8	4.4	44.4	3	18	15	22.8	22.7	23	37.5
台新永續高息中小	-5.84%	-93.4	0	-93.4	84	86	1	18.6	18.6	18.6	17.5
群益ESG投等債20+	-5.90%	-703.6	0.3	-703.9	696	748	51	15.9	15.9	15.9	14.9
統一台灣高息動能	-2.23%	-22.9	-1.4	-21.5	-37	31	69	14.9	14.9	14.9	15.4
元大台灣價值高息	1.17%	16.6	2.3	14.4	-22	116	139	10.2	10.2	10.2	9.6
中信上游半導體	-32.66%	-322.3	0.6	-323	-52	10	63	15.7	15.6	15.7	21.8
台新美A公司債20+	-6.94%	-38.9	0	-38.9	36	36	0	15.6	15.6	0	14.5
野村趨勢動能高息		0	0	0	0	0	0	15.3	15.3	15.3	15.2
凱基美國非投等債	-3.84%	-1.7	0	-1.7	3	3	0	15.1	15.1	0	14.5
群益科技高息成長	-5.62%	-34.3	0	-34.3	57	57	0	10.7	10.7	0	10.1
台新臺灣IC設計	49.05%	38	0	38	5	5	0	15.5	15.5	0	23.1
中信優息投資級債	-4.38%	-60	0	-60	124	137	13	10	10	10	9.5
台泥	8.86%	298.2	0.3	297.8	-27	70	98	34.3	34.3	34.3	23.7
亞泥	8.94%	23.6	5.2	18.4	-2	4	6	44	43.2	44.5	35.3
嘉泥	24.73%	4.5	0	4.5	-1	0	1	18.4	0	18.4	13.9
環泥		0	0	0	0	0	0	35.3	0	35.3	29.6
大成	4.02%	13.7	0	13.7	-5	0	6	56.9	57.2	56.9	54.6
大飲	-30.48%	-4.5	0	-4.5	-2	0	2	7.4	0	7.4	9.6
卜蜂	-5.66%	-29.9	2.7	-32.6	0	4	5	105.6	105.2	105.9	138.5
統一	6.02%	34.7	2.7	32	-3	4	7	82.3	81.9	82.6	71.9
愛之味		0	0	0	0	0	0	12.9	0	12.9	10.3
泰山	8.43%	5.6	0	5.6	-1	1	3	22.3	22.3	22.3	19.5
福壽	-26.58%	-5.1	0	-5.1	1	1	0	19	19	0	14
佳格	0.66%	0.8	0.8	0	0	3	3	42.8	42.7	42.9	31.1
聯華	33.59%	136.1	0	136.1	-6	0	6	67.5	0	67.5	44.9
聯華食		0	0	0	0	0	0	111.4	111.4	0	93.1
大統益		0	0	0	0	0	0	146	146	0	149.5
台塑	-15.31%	-556.5	-26.8	-529.7	43	62	19	58.6	59	57.6	46.7
南亞	38.45%	494.1	-2.4	496.5	17	26	9	49.4	49.5	49.2	78.7
台聚	-0.71%	-0.7	-0.7	0	0	6	6	15.5	15.6	15.5	17.3
華夏	-1.50%	-3	0	-3	-12	0	12	16.7	0	16.7	16.9
三芳	5.79%	7.1	0	7.1	4	4	0	30.7	30.7	0	32.5
亞聚	-2.29%	-2	0	-2	-5	0	5	17.5	0	17.5	17.9
台達化	10.50%	5.7	0.1	5.6	0	3	2	18.1	18	18.1	23.6
台苯	16.60%	44.8	0.6	44.2	-17	3	20	13.5	13.3	13.5	10.9
國喬	8.68%	1.3	0	1.3	-1	0	1	14.6	0	14.6	13.3
聯成		0	0	0	0	0	0	12.4	12.4	0	12.6
中石化	9.57%	22.1	-0.3	22.3	-10	12	22	10.5	10.5	10.5	8.2
上曜	-29.15%	-71.2	0.7	-71.9	10	13	2	18.8	18.7	19.1	12.2
東陽	-4.27%	-116.1	36.3	-152.4	5	24	19	113.3	112.5	114.4	82
大洋	-9.92%	-7.4	0	-7.4	2	2	0	37.3	37.3	0	33.6
永裕	-30.14%	-301.8	0	-301.8	33	33	0	30.3	30.3	0	21.2
恆大	-0.64%	-1.8	-1.8	0	0	8	8	34.3	34.4	34.1	27.9
台化	4.54%	59.3	-13.5	72.7	-15	10	26	50.2	51.2	49.8	45.3
富林-KY	-12.52%	-8.3	0	-8.3	1	1	0	66.3	66.3	0	58
遠東新	-5.70%	-179.8	57	-236.7	30	89	59	35.4	35	36	27.2
南紡	-6.85%	-4.8	-0.1	-4.7	0	4	3	17.5	17.5	17.5	12.8
大東	28.58%	11.8	0	11.8	-3	0	3	13.8	0	13.8	9.8
名軒	-56.74%	-34.5	0	-34.5	1	1	0	60.8	60.8	0	26.3
力麗	-0.51%	-0.1	-0.1	0	0	2	2	9.7	9.8	9.7	6.3
宏和	-57.63%	-202.5	-0.9	-201.7	6	7	1	50.2	50.3	49.5	16.7
力鵬	42.44%	270.2	2.8	267.4	-59	7	66	9.6	9.3	9.7	5.2
佳和	35.61%	12.5	0	12.5	-2	0	2	17.6	0	17.6	11.3
集盛	-37.30%	-36.3	0	-36.3	7	7	0	13.9	13.9	0	8.7
得力	-25.89%	-219	0	-219	60	60	0	14.1	14.1	0	10.5
偉全	1.63%	0.3	0.3	0	0	1	1	15.3	15.2	15.5	12.3
台南	-25.39%	-49.8	-0.3	-49.5	2	4	2	49	49	48.9	24.3
弘裕	7.78%	7.8	-0.8	8.5	-2	5	7	14.3	14.4	14.2	10
儒鴻	-35.20%	-2,623	-3.5	-2,619.5	13	14	1	532.3	532.5	529	331
聚陽	23.28%	376.5	18	358.5	-2	2	4	404.3	398.3	407.3	228
士電	-0.66%	-68.6	44.2	-112.9	1	35	34	296	295.4	296.7	182.5
東元	16.26%	460.6	0.1	460.5	52	53	1	53.4	53.4	53.5	62.3
正道	-16.75%	-16.6	-0.6	-16	3	6	3	16.5	16.5	16.4	11.2
中興電	2.88%	54.1	10.4	43.8	-1	9	10	188.2	187.6	188.8	145
亞力	0.70%	97.5	-121.9	219.5	-4	89	94	147.6	148.3	146.9	103
力山	-48.04%	-22	0	-22	1	1	0	45.9	45.9	0	23.9
川飛	-15.35%	-3.7	0	-3.7	0	1	0	24.1	24.1	25.2	20.4
華城	-13.26%	-122.7	0	-122.7	0	1	0	924.9	934.7	885	812
堤維西	48.64%	4,414	-3.9	4,417.9	-111	15	126	72	72.3	72	32.2
恩德	-1.66%	-0.4	-0.4	0	0	2	2	13.4	13.6	13.3	26.1
樂事綠能	-13.45%	-88.9	1.1	-90	8	19	11	34.8	34.8	34.9	23.5
勤美	-47.66%	-203.7	1	-204.7	8	9	1	47.5	47.4	48.4	21.8
和大	-10.98%	-24.4	0	-24.4	4	4	0	55.6	55.6	0	49.5
廣隆	-13.89%	-20	0	-20	1	1	0	144	144	0	124
喬福	1.40%	8.7	3.1	5.6	19	28	8	22.2	22.1	22.5	22.4
中砂	-7.20%	-349.7	-87.6	-262.2	-2	13	15	324	327.7	320.9	452
巧新	-0.65%	-0.5	-0.5	0	0	1	1	77.3	77.5	77	42.1
力肯	3.28%	76.3	-12.5	88.8	-60	10	70	33.2	34.3	33.1	31.6
信錦	-1.31%	-13	-14.2	1.2	-1	8	9	110	110.9	109.2	108
精剛	33.83%	112.5	0	112.5	-10	0	10	33.3	0	33.3	22
和勤	28.88%	9.2	0	9.2	-1	0	1	31.8	0	31.8	22.7
吉茂	23.21%	306.8	12.3	294.5	-11	10	21	62.9	62.1	63.3	36.6
永冠-KY	-86.41%	-39.1	0	-39.1	1	1	0	45.3	45.3	0	6.2
亞德客-KY	3.74%	37	0	37	1	1	0	988	988	0	1,025
駿吉-KY	-41.39%	-28.6	0	-28.6	1	1	0	69.1	69.1	0	40.5
川寶	9.81%	11.1	0	11.1	3	3	0	37.7	37.7	0	41.4
直得	14.65%	22.1	0	22.1	2	2	0	75.5	75.5	0	86.5
岱宇	36.52%	22.9	0	22.9	-2	0	2	31.4	0	31.4	19.9
華電	-16.93%	-47.7	-2.3	-45.4	3	6	3	47	47.2	46.5	32.1
聲寶	-11.61%	-3.4	0	-3.4	1	1	0	28.9	28.9	0	25.5
華新	1.75%	8.7	-0.6	9.3	-2	12	14	35.5	35.5	35.4	30.8
華榮	2.38%	12.8	-0.3	13.1	-2	12	14	38.4	38.4	38.4	31.8
大亞	7.70%	412.8	53	359.8	-16	82	98	54.7	54.3	55	32.5
中電	-16.40%	-103.7	-5.3	-98.4	12	32	19	19.8	19.9	19.6	12.3
宏泰	4.17%	9.8	0.8	9	-2	4	6	39.1	39	39.2	34.8
三洋電		0	0	0	0	0	0	46.3	0	46.3	31.6
億泰	6.82%	13.7	0.5	13.2	-6	1	8	25.1	24.7	25.2	23.3
榮星	1.83%	16	-32.8	48.8	-4	30	35	25	25.6	24.5	14.8
合機	19.48%	158.5	-8.4	166.9	-9	5	14	58.1	59.4	57.7	39.2
中化	-3.41%	-3.1	0	-3.1	2	4	2	22.7	22.7	22.7	21.2
南僑	-36.35%	-20.9	0	-20.9	1	1	0	57.5	57.5	0	36.6
葡萄王		0	0	0	0	0	0	155	0	155	122.5
東鹼	-6.14%	-107.3	-17.5	-89.8	-10	40	51	34.2	34.5	34	42.2
和益	16.59%	66.3	-2.5	68.8	-13	4	17	23.5	24	23.4	18.1
東聯	16.19%	174.2	0	174.2	-62	0	62	17.4	0	17.4	14.6
永光	-100.66%	-175.9	0	-175.9	-9	0	9	19.4	0	19.4	39
興農	-0.90%	-0.8	-0.5	-0.3	0	1	2	44	44.3	43.8	44.1
國化	16.01%	17.8	0	17.8	-2	0	2	55.6	0	55.6	46.7
長興	92.93%	115.6	0	115.6	4	4	0	31.1	31.1	0	60
中纖	-8.11%	-13.2	0	-13.2	20	20	0	8.1	8.1	0	7.5
生達	12.39%	126.9	0	126.9	-13	0	14	73.2	74.2	73.2	64.1
三晃		0	0	0	0	0	0	14.5	14.5	0	17.4
台肥	19.53%	38.3	-0.2	38.5	-2	1	3	65.4	65.5	65.3	46.1
中碳	-20.82%	-45.6	0	-45.6	2	2	0	109.5	109.5	0	86.7
中華化	-17.07%	-42.1	-4.6	-37.5	-2	6	8	30.8	31.3	30.5	49.3
花仙子	-5.86%	-6.6	0	-6.6	2	2	0	56.3	56.3	0	53
美吾華	17.30%	4.6	0	4.6	-1	0	1	26.3	0	26.3	21.8
五鼎	15.14%	127.9	0.1	127.8	-23	1	24	35.2	35.1	35.2	29.7
杏輝	18.59%	71.9	0	71.9	-10	0	10	38.7	38.4	38.7	31.5
日勝化		0	0	0	0	0	0	18.1	0	18.1	25.5
臺鹽	-5.61%	-3.8	0	-3.8	2	2	0	33.9	33.9	0	32
南光	21.72%	85.3	3.3	82	-4	3	7	56.1	55.3	56.4	36
寶齡富錦	20.53%	42.2	2.2	40	0	1	2	102.7	101.3	103.5	63.5
中化生	40.77%	253.3	-0.2	253.6	-11	1	12	51.8	52	51.8	28.7
勝一	-6.93%	-31.6	0	-31.6	3	3	0	152	152	0	141.5
合世	34.76%	6.5	0	6.5	-1	0	1	18.7	0	18.7	12.2
訊聯	26.83%	29.1	29.1	0	0	1	1	108.5	93.9	123	78.1
光洋科	9.55%	1,691.7	-117	1,808.7	73	265	192	66.9	67.1	66.5	91.9
神隆	25.94%	38	0	38	-5	0	5	29.3	0	29.3	21.7
美時	2.58%	232.3	58.5	173.8	-1	28	30	299.9	298.8	300.9	214
台玻	-30.53%	-35.1	-0.4	-34.8	-1	5	6	19.2	19.2	19.2	53.9
潤隆	-36.52%	-82.6	-0.3	-82.4	1	2	1	113.2	113.3	113	30.9
中釉	0.22%	2.3	2.3	0	0	40	40	25.2	25.2	25.2	26.1
和成	-5.34%	-6.9	0	-6.9	6	7	1	18.5	18.5	18.5	17.4
富喬	5.21%	81.8	8.8	73	0	61	60	25.8	25.7	25.8	98.7
凱撒衛	-3.07%	-2.4	0	-2.4	2	2	0	39.9	39.9	0	38.7
正隆	-34.28%	-9.8	0	-9.8	0	1	0	28.6	28.6	28.6	18.8
華紙	-22.33%	-9.6	0	-9.6	2	2	0	21.5	21.5	0	16.7
永豐餘	-13.84%	-21.2	0	-21.2	5	5	0	30.7	30.7	0	26.5
榮成	-26.73%	-51.9	0	-51.9	14	14	0	13.9	13.9	0	10.2
中鋼	-13.80%	-914.5	13	-927.5	244	284	39	23.3	23.3	23.6	19.5
東和鋼鐵	-2.97%	-2.1	0	-2.1	1	1	0	70.7	70.7	0	68.6
燁興	32.22%	115.5	0	115.5	-30	0	30	12	0	12	8.1
第一銅	15.14%	82	-0.9	82.9	-9	1	11	49.2	50.1	49.1	40.9
春源	-0.49%	-0.6	-0.6	0	0	6	6	20.3	20.3	20.2	25.2
春雨		0	0	0	0	0	0	24.5	24.5	0	15.7
中鴻	9.62%	12.4	-0.2	12.6	-4	2	6	21.5	21.6	21.5	18.3
官田鋼	-31.53%	-36.7	0	-36.7	8	8	0	14.5	14.5	0	10
聚亨	-19.82%	-2.2	0	-2.2	1	1	0	11.2	11.2	0	9
燁輝	9.53%	18.4	0.2	18.2	-10	1	12	16.1	15.9	16.1	14.5
千興	-8.03%	-11	0	-11	11	11	0	12.4	12.4	0	11.4
大成鋼	1.47%	21.4	-0.3	21.7	37	40	3	36.4	36.4	36.3	37
新光鋼	-32.18%	-143.4	-0.5	-142.9	6	7	1	63.7	63.7	63.2	39.9
唐榮	14.31%	4.7	0	4.7	-1	0	1	32.9	0	32.9	28.2
上銀	11.11%	140.1	0	140.1	6	6	0	210.1	210.1	0	233.5
川湖	-91.64%	-2,224.3	12.8	-2,237.1	-1	1	2	1,213.6	1,205.1	1,217.9	3,455
風青	-31.38%	-7.7	0	-7.7	1	1	0	24.7	24.7	0	17
世鎧	-46.81%	-23.5	0	-23.5	1	1	0	50.1	50.1	0	26.7
世豐	51.92%	32.5	0	32.5	-1	0	1	62.5	0	62.5	30.1
世德	-61.49%	-78.4	0	-78.4	1	1	0	127.5	127.5	0	49.1
南港	30.24%	819.5	-7.4	827	-43	6	49	55.3	56.4	55.2	36
泰豐		0	0	0	0	0	0	20.7	0	20.7	20
國際中橡	14.12%	4.9	-0.1	5.1	-1	1	2	17.4	17.5	17.3	12.3
正新	-36.14%	-251.5	0	-251.5	14	14	0	49.7	49.7	0	31.8
南帝	-1.38%	-0.5	-0.5	0	0	1	1	36.4	36.6	36.1	25.9
六暉-KY	-34.69%	-172.5	0	-172.5	15	15	0	33.2	33.2	0	21.7
裕隆	-40.16%	-356.3	5.6	-361.9	9	13	4	68.2	67.9	69.3	27.7
中華	-46.13%	-1,100.5	2.6	-1,103.2	15	19	3	125.6	125.4	126.3	56.5
三陽工業	25.97%	20.8	0	20.8	-1	0	1	80.1	0	80.1	59.3
和泰車	-20.72%	-128.5	0	-128.5	0	1	0	620	620	631	491.5
台船	-0.05%	-0.5	-8.3	7.8	2	52	49	17.7	17.8	17.6	20.4
長榮鋼		0	0	0	0	0	0	145.8	147.5	144	100
裕日車		0	0	0	0	0	0	138.5	138.5	0	49.5
泰茂	-81.67%	-142.1	0	-142.1	1	1	0	174	174	0	31.9
宇隆	-59.93%	-253.5	0	-253.5	-3	0	3	141	0	141	225.5
百達-KY	-35.92%	-59.2	0	-59.2	-2	0	2	82.4	0	82.4	112
艾姆勒	33.94%	14.9	0	14.9	-1	0	1	43.9	0	43.9	29
汎德永業		0	0	0	0	0	0	302.8	302.8	0	236
IKKA-KY	-1.89%	-4	-4	0	0	2	2	105.8	106.8	104.8	60.8
鴻華先進-創	-29.48%	-174.7	1.3	-175.9	8	12	4	49.4	49.3	49.6	27.3
光寶科	-0.65%	-15.8	24.7	-40.6	0	22	23	106.4	105.8	106.9	147.5
聯電	1.00%	115.3	30.2	85.2	72	205	132	56.3	56.2	56.5	57.4
台達電	-81.27%	-15,272.5	7.3	-15,279.8	-13	35	49	383.5	383.4	383.6	1,475
金寶	-19.27%	-271.2	-4.9	-266.3	-64	14	78	18	18.3	18	22.2
華通	-147.79%	-10,663.9	-14.7	-10,649.2	-57	34	91	79.3	79.6	79.2	266
台揚	6.20%	4.2	4.2	0	0	2	2	33.9	32.8	34.9	18.8
楠梓電	-19.12%	-114.6	3.4	-118	-3	7	10	60	59.7	60.2	99.5
鴻海	-2.76%	-757	-74.4	-682.6	48	130	82	210.9	211.2	210.3	197
中環	6.28%	13.5	-0.4	13.9	-9	8	17	12.6	12.7	12.6	11.1
仁寶	3.85%	62.2	-6.2	68.3	-9	37	46	35.1	35.2	35	27.5
國巨*	8.30%	497.8	-0.7	498.5	-1	7	8	750	750.1	750	251.5
廣宇	9.39%	7.4	1.4	5.9	1	2	1	39.4	39.1	40.5	45
華泰	-10.29%	-254.4	11.5	-265.9	23	40	16	61.8	61.6	62.3	50.5
台積電	41.45%	21,685	-5.1	21,690.1	24	55	31	951.2	951.2	951.1	1,855
精英	13.39%	67	6.3	60.7	-5	10	15	33.3	33	33.6	21.5
友訊	15.89%	14.5	0	14.5	-5	0	5	18.3	0	18.3	15.4
旺宏	192.46%	404.4	1.1	403.3	4	8	4	26.3	26.2	26.4	127
光罩	18.07%	602.7	-7	609.8	-17	25	42	79.4	79.6	79.3	43.5
台亞	-17.78%	-29.4	2	-31.5	1	4	2	41.4	41	42.1	25.3
茂矽	10.42%	16.8	0	16.8	-5	0	5	32.2	0	32.2	28.8
華邦電	-69.88%	-543.2	-4.9	-538.3	-8	22	30	25.9	26	25.8	93.1
智邦	-65.41%	-1,073.1	33.6	-1,106.7	-1	2	3	546.8	536.5	553.3	1,660
聯強	3.52%	39.3	0	39.3	13	15	2	74.5	74.5	74.5	77.5
海悅	2.25%	10.5	10.5	0	0	2	2	233.6	231	236.3	79.3
錸德	-9.58%	-18.7	-8.6	-10.1	-4	14	18	10.8	11.2	10.6	13.1
順德	5.99%	182.4	-62.5	244.9	-9	14	23	132.4	135.2	130.7	103.5
佳世達	-36.04%	-332.6	0.4	-333	22	24	2	38.5	38.4	38.6	23.3
宏碁	-16.87%	-529.7	-1	-528.7	27	67	40	46.9	46.9	46.9	27.3
鴻準	0.67%	31.3	-6.9	38.2	-2	63	65	71.7	71.7	71.6	52.5
敬鵬	-2.27%	-15.5	0.9	-16.4	-4	10	14	48.7	48.6	48.7	52.8
英業達	0.09%	3.1	-11.7	14.8	0	58	59	56	56.1	55.9	41.1
華碩	4.72%	142.4	12.3	130.1	2	6	4	503.2	502	505	567
所羅門	17.80%	649.1	22.5	626.6	-13	10	23	158.5	157	159.2	111
致茂	-198.14%	-1,280	5.3	-1,285.3	-1	1	2	323	319.5	324.8	1,610
矽統	-8.81%	-1,811.3	-17.5	-1,793.7	164	351	187	58.6	58.6	58.5	47.7
昆盈	-3.49%	-112.4	-4.5	-107.9	16	85	69	37.9	37.9	37.9	31.2
燿華	28.96%	419.4	-1.7	421.1	11	40	29	36.2	36.2	36.2	74.5
金像電	-25.26%	-1,369.4	116.6	-1,486	-2	25	27	200.7	198.3	203	946
菱生	15.59%	72.1	0.6	71.4	12	19	7	24.3	24.3	24.4	30.3
大同	23.16%	563.2	-2.1	565.3	-21	21	42	57.9	58	57.9	31
佳能	16.84%	183.1	16.5	166.6	10	21	11	51.8	51.2	52.7	67.9
凱美	-3.77%	-8.3	0	-8.3	-3	0	3	73.3	0	73.3	76.1
技嘉	12.80%	396.3	6.5	389.9	-5	5	10	309.5	308.7	310	232
微星	14.54%	103	12.3	90.8	0	3	4	177.1	174.8	178.9	88.1
瑞昱	-4.22%	-206.4	23.4	-229.8	4	9	5	543.6	541.9	546.6	484.5
廣達	0.14%	23.6	140.6	-117	7	53	46	308.6	307.2	310.3	290.5
台光電	-385.38%	-7,190.1	-5.8	-7,184.3	-3	1	4	466.4	471	465.2	2,860
群光	-30.42%	-52.5	0	-52.5	1	1	0	172.5	172.5	0	120
威盛	28.27%	398.5	6.5	392	-6	6	12	117.5	116.8	117.8	52.5
云辰	3.81%	3.7	0.1	3.6	-1	6	7	13.7	13.7	13.7	10.1
正崴	27.21%	3,011.1	138.8	2,872.3	-67	75	142	77.9	76.7	78.6	35.7
億光	0.28%	0.6	0.6	0	0	3	3	77	76.9	77.1	67.9
研華		0	0	0	0	0	0	374.4	374.3	375.5	331
友通	-26.76%	-19.8	0	-19.8	1	1	0	74	74	0	54.2
凌陽	-33.86%	-464.9	-0.2	-464.7	26	37	10	37.1	37.1	37.1	19.9
毅嘉	-27.71%	-59.5	2.5	-62	-4	2	6	35.8	34.9	36.1	51.6
輔信	-1.47%	-98.8	-16.7	-82.1	15	327	311	20.5	20.5	20.5	15.4
國碩	-8.80%	-131.5	-32.1	-99.3	-15	42	57	26.2	26.6	25.9	32.5
南亞科	-131.88%	-4,923	-68.3	-4,854.7	-34	20	54	69.1	71.6	68.2	211
友達	-0.80%	-22.4	58	-80.4	35	152	117	18.5	18.2	18.7	16
中華電	5.44%	47.9	-0.4	48.4	6	7	1	125.9	125.9	125.5	134
環科	-108.46%	-78.2	0	-78.2	-3	0	3	24	0	24	50.1
精技	-5.13%	-4.2	0	-4.2	-2	0	2	41	0	41	43.1
圓剛	6.25%	242.1	25.9	216.3	-20	66	86	45	44.8	45.2	34.4
仲琦	-11.31%	-294.2	-14	-280.2	-60	25	85	30.6	31	30.5	35.2
建準	-10.19%	-46.4	-2.1	-44.3	-2	1	4	113.7	115.4	113.3	128
承啟		0	0	0	0	0	0	38.4	38.4	0	26.7
鼎元	-77.13%	-30.3	0	-30.3	-2	0	2	19.7	0	19.7	34.9
三商電	4.78%	40.7	-9	49.7	-7	21	28	30.4	30.7	30.3	23.2
興勤	10.56%	189.5	-1.3	190.8	-8	2	10	179.5	180	179.4	155.5
銘旺科	-47.99%	-39.4	0	-39.4	-3	0	3	27.3	0	27.3	40.5
偉詮電	-1.16%	-10.1	-0.4	-9.7	11	14	3	62	62	61.9	61.1
美律	27.73%	557.1	-15.9	572.9	-12	3	15	133.9	138.3	133	85.3
太空梭	-19.14%	-13.4	0	-13.4	4	4	0	17.5	17.5	0	14.2
超豐	19.46%	49.1	-1.1	50.3	2	4	2	63.1	63.3	62.7	88.4
京元電子	20.68%	4,784.4	340.6	4,443.8	26	198	171	116.8	115.9	117.9	280.5
創見	81.11%	102.5	0	102.5	0	1	0	126.4	127.5	123.4	230
凌群	-16.34%	-10.3	0	-10.3	1	1	0	63.2	63.2	0	52.9
聯發科	2.83%	316.9	93.3	223.6	3	8	5	1,397.6	1,390.5	1,409.1	1,465
全新	28.62%	617	23.9	593.1	6	13	7	165.8	164.7	168.1	263.5
飛宏	-49.98%	-222.6	0	-222.6	9	9	0	49.5	49.5	0	24.8
義隆	12.15%	97.5	-0.9	98.4	-3	2	5	160.4	160.8	160.3	127.5
建通	-6.59%	-22.1	1.6	-23.6	3	10	7	33.5	33.4	33.6	25.5
光群雷		0	0	0	0	0	0	24.7	24.7	0	18
盟立	0.55%	70.4	48.3	22	29	189	159	67.5	67.4	67.7	68.1
麗臺	57.23%	210.3	0	210.3	-2	0	3	122.5	123.9	122.4	52.3
志聖	-23.29%	-755.7	-2.6	-753.1	-3	19	22	147.5	147.6	147.5	398.5
華經	18.78%	81.7	4.9	76.8	10	16	6	27.2	27	27.8	34.7
資通	-9.74%	-5.6	0	-5.6	1	1	0	57.5	57.5	0	51.9
立隆電	14.39%	135.9	-4.7	140.6	2	11	8	85.9	86.1	85.5	133
可成		0	0	0	0	0	0	227.5	0	227.5	189.5
鉅祥	-10.11%	-55.7	-3.3	-52.4	2	5	3	110.2	110.6	109.5	84.4
大毅		0	0	0	0	0	0	52.6	0	52.6	59.2
敦陽科	14.88%	18	0	18	1	1	0	121	121	0	139
強茂	1.55%	0.9	0.9	0	0	1	1	58.2	57.7	58.6	88.6
連宇	-58.25%	-937.4	0	-937.4	40	40	0	40.2	40.2	0	16.8
百容	-10.21%	-38	1.8	-39.8	7	14	7	26.6	26.5	26.8	20.9
希華	1.09%	0.7	-0.2	0.8	-1	1	2	32.2	32.3	32.1	31.3
兆赫	287.17%	785.9	0	785.9	13	13	0	21	21	0	81.5
一詮	-10.32%	-147.7	-8	-139.7	-9	2	11	130.1	133.5	129.5	145
漢平	0.00%	0	0	0	0	1	1	46.5	46.5	46.5	48.9
瑞軒	23.01%	183.7	2.1	181.5	13	39	25	20.5	20.4	20.5	33.4
華新科	0.78%	16	20.8	-4.8	4	17	13	119.9	119.2	120.8	118
普安	-5.31%	-44.1	9.9	-54	-17	10	27	30.8	30	31	34.2
怡利電	-0.34%	-0.2	-0.2	0	0	1	1	59.5	59.6	59.4	50.2
宏達電	-13.65%	-800.7	17.7	-818.4	99	121	22	48.5	48.4	49.2	40.1
國建	-21.24%	-60	1	-61	7	9	2	31.4	31.3	31.8	22.6
國產	2.58%	10.5	10.5	0	0	9	9	45.2	44.6	45.8	35.9
太設	-19.85%	-23.4	-0.6	-22.9	8	10	2	11.8	11.9	11.6	9
太子	-19.63%	-166.3	9.1	-175.4	45	70	25	12.1	12	12.4	8.1
中工	-4.78%	-38.3	-2	-36.3	21	53	32	15.1	15.1	15.1	13.4
新建	6.78%	2.6	1.5	1.1	1	3	2	12.8	12.5	13.3	13.6
冠德	21.00%	46.6	-0.3	46.9	-2	2	4	55.5	55.6	55.4	32
宏璟	-34.77%	-16.1	0	-16.1	1	1	0	46.3	46.3	0	30.2
華建	-0.29%	-0.1	-0.1	0	0	1	1	47.4	47.5	47.4	24.9
宏盛		0	0	0	0	0	0	26.5	0	26.5	19.8
宏普		0	0	0	0	0	0	38	0	38	22.4
聯上發	-43.95%	-132.2	0.5	-132.6	12	14	2	21.5	21.5	21.7	10.4
基泰	-45.53%	-8.4	0	-8.4	1	1	0	18.5	18.5	0	10.1
興富發	-19.13%	-201.2	3.6	-204.8	12	20	8	52.6	52.5	52.9	35.4
皇昌	5.68%	43.3	-8.2	51.5	4	17	13	44.8	45.1	44.5	58
皇翔	-0.52%	-0.3	-0.3	0	0	1	1	57.3	57.4	57.1	35.8
根基	-13.51%	-12.5	0	-12.5	1	1	0	92.5	92.5	0	80
日勝生	-0.07%	0	0	0	0	1	0	10.7	10.6	11.1	10.6
華固	12.38%	39.3	2.3	37	0	1	2	158.9	157.7	160	123
潤弘		0	0	0	0	0	0	181.5	181.5	0	152
益航	22.81%	36.5	0	36.5	-18	2	20	8	8	8	6
長榮	1.17%	111.9	-13.8	125.8	22	48	25	198.8	199	198.5	204.5
新興	-21.76%	-67.7	1	-68.7	-7	3	10	31.1	30.9	31.2	41
裕民	5.23%	26.7	4.8	21.9	7	9	2	56.8	56.4	58.8	59.5
嘉里大榮	-23.20%	-9.3	0	-9.3	1	1	0	40.3	40.3	0	31
陽明	-7.73%	-1,514.9	-127.6	-1,387.3	59	258	199	75.9	76.2	75.6	52.7
華航	0.57%	17.6	23	-5.4	1	130	129	23.9	23.8	24	18.4
志信	-37.77%	-113.5	2	-115.5	5	9	3	33.4	33.2	33.9	14
中航	0.84%	0.4	0.4	0	0	1	1	47.7	47.5	47.9	54.6
中櫃	1.57%	10.2	10.2	0	0	15	15	43.4	43.1	43.7	23.5
萬海	-3.02%	-605.9	-37.1	-568.8	53	222	169	90.4	90.5	90.3	79.8
台航	8.62%	16.3	1.5	14.8	-2	3	5	37.7	37.4	37.9	30.5
長榮航	-3.68%	-222.1	16.8	-238.9	76	158	81	38.2	38.1	38.3	35
亞航	5.11%	34.3	-6.1	40.4	5	17	12	39.4	39.6	39.1	47.7
台灣高鐵	9.79%	114.8	0	114.8	-35	4	39	30.1	30.1	30.1	26.8
漢翔	-9.54%	-115.7	1.7	-117.4	21	23	2	52.7	52.6	53.5	47.1
台驊控股	-21.26%	-84.9	4.5	-89.4	3	4	1	99.9	99	103.5	69.2
慧洋-KY	1.00%	2.1	1.2	0.9	-1	2	3	69.8	69.5	70	69.1
大車隊	-56.18%	-270.5	0	-270.5	-4	0	4	120.4	0	120.4	188
正德	14.14%	183.1	-0.8	183.9	-59	2	61	21.2	21.6	21.2	18.1
捷迅	-3.68%	-14.7	-14.7	0	0	5	5	79.9	81.3	78.4	71.4
長榮航太		0	0	0	0	0	0	113	0	113	148.5
萬企	18.18%	7.2	0	7.2	-3	0	3	13.2	0	13.2	10.8
第一店	20.13%	22.1	0	22.1	-7	0	7	15.7	0	15.7	12.5
晶華		0	0	0	0	0	0	212.5	212.5	0	187
夏都		0	0	0	0	0	0	56.8	56.8	0	23
王品	5.05%	12.3	0	12.3	-1	0	1	243.8	0	243.8	231.5
瓦城		0	0	0	0	0	0	234.8	234.8	0	172.5
雄獅		0	0	0	0	0	0	154.5	0	154.5	161
富野	-49.71%	-151.8	0	-151.8	12	12	0	25.5	25.5	0	12.8
山富	-17.72%	-81	-2.2	-78.8	1	3	2	152.4	152.8	151.8	74
五福	-8.62%	-10.5	-10.5	0	0	1	1	121.8	127	116.5	106
雲品	-42.45%	-29.3	0	-29.3	0	1	0	69	69	69.7	39.7
彰銀	11.39%	77.4	0	77.4	33	37	4	18.4	18.4	18.4	20.7
京城銀	2.83%	60.2	6	54.2	-9	25	34	62.5	62.4	62.6	56.6
台中銀	12.45%	27.4	0.2	27.1	11	12	1	18.3	18.3	18.5	20.8
旺旺保		0	0	0	0	0	0	35.3	0	35.3	31
華票	6.67%	21	0	21	20	20	0	15.8	15.8	0	16.8
臺企銀	9.76%	66.8	-2.4	69.2	-25	13	38	18	18.2	18	15.2
高雄銀	1.82%	0.7	0	0.7	3	3	0	11.9	11.9	0	12.1
聯邦銀	27.15%	149.7	0	149.7	31	34	2	16.2	16.2	16.2	20.9
遠東銀	24.62%	8.2	0	8.2	-2	0	2	16.7	0	16.7	12.6
安泰銀	8.53%	1.3	0	1.3	-1	0	1	14.7	0	14.7	13.4
新產	-3.08%	-6.1	-6.1	0	0	2	2	99.1	100.7	97.6	117.5
第一保	-2.37%	-0.6	0	-0.6	-1	0	1	25.4	0	25.4	26
統一證	-9.45%	-19.7	0	-19.7	-7	0	7	29.7	0	29.7	32.6
三商壽	-5.70%	-280.2	-35.6	-244.5	-439	242	681	7.2	7.3	7.2	7.7
華南金	-25.87%	-109.2	0.2	-109.4	-15	1	16	26.4	26.2	26.4	33.7
富邦金	-7.80%	-43	1	-44.1	-4	2	7	78.9	78.5	79	87.8
國泰金	-3.11%	-35.1	2	-37.1	-3	16	19	59.5	59.4	59.5	71.9
國泰金乙特		0	0	0	0	0	0	58.8	0	58.8	60.8
凱基金	12.10%	145.1	17.3	127.8	28	78	50	15.4	15.2	15.6	19.8
玉山金	2.50%	8	1.1	6.8	1	11	9	29	28.9	29	32.3
元大金	-36.65%	-668	5.9	-673.9	-50	3	54	33.8	31.9	33.9	47.1
兆豐金	-1.89%	-5.3	-0.9	-4.4	2	7	4	40.3	40.4	40.2	39
台新新光金	14.22%	16	0	15.9	3	6	3	18.7	18.7	18.8	24.1
新光金	-18.60%	-282.8	2.2	-285	-144	11	155	9.8	9.6	9.8	11.8
國票金	6.63%	77.7	0	77.7	-73	0	73	16.1	0	16.1	15
永豐金	-24.86%	-31.6	0	-31.6	-5	0	5	25.4	0	25.4	31.7
中信金	36.52%	346.4	-0.1	346.5	21	25	3	37.9	38	37.9	53.7
第一金	0.97%	1.9	0.1	1.8	4	7	3	28	28	28.1	28.5
遠百	34.33%	12	0	12	-1	0	1	35	0	35	23
匯僑	-12.79%	-4.9	0	-4.9	2	2	0	19.2	19.2	0	16.7
三商		0	0	0	0	0	0	16.5	0	16.5	14.6
高林	-40.27%	-629.5	-0.8	-628.7	70	71	1	22	22	21.2	13.1
麗嬰房		0	0	0	0	0	0	6.9	6.9	0	5.1
農林	-43.71%	-57.3	0	-57.3	6	6	0	21.9	21.9	0	12.3
潤泰全	-29.23%	-19.9	0	-19.9	1	1	0	68.1	68.1	0	48.2
鼎固-KY		0	0	0	0	0	0	32.7	0	32.7	17.7
神基	-6.03%	-71.9	11.5	-83.3	3	10	6	119.3	118.5	120.4	97.7
晶豪科	-5.70%	-137.6	-33.2	-104.4	-2	21	23	105	105.9	104.3	156.5
大立光	4.78%	653	101.4	551.6	-1	4	5	2,730.4	2,716.3	2,741.6	2,190
華立	-10.37%	-29.1	-5.8	-23.3	1	2	1	140.3	142.3	136.5	119
今皓	-60.35%	-94.8	0	-94.8	5	5	0	31.4	31.4	0	12.5
晟銘電	-4.80%	-59.5	-12.3	-47.2	-3	10	14	88.6	89.3	88.1	99.9
聯陽	23.48%	406.7	4	402.7	-7	3	10	173.2	172.2	173.5	116
全漢		0	0	0	0	0	0	61.9	61.9	0	50.2
嘉晶	6.40%	12.3	0.8	11.5	-1	2	3	64.1	63.9	64.3	52.8
奇鋐	-51.70%	-8,309.8	-28.5	-8,281.3	-6	16	22	730.5	731.6	729.8	2,110
亞光	74.47%	52.5	0	52.5	1	1	0	70.5	70.5	0	123
鴻名	37.89%	9.7	0	9.7	-1	0	1	25.6	0	25.6	15.9
憶聲	15.05%	19.5	7.3	12.2	-1	5	6	21.6	20.8	22.2	10
星通	-2.75%	-52.3	-30.7	-21.7	1	24	23	79.3	80	78.6	58.3
禾伸堂	52.85%	49.1	0	49.1	1	1	0	92.9	92.9	0	142
盛達	-0.98%	-13.4	26.5	-39.9	2	34	32	40	39.6	40.4	19.7
增你強	41.57%	44.4	0	44.4	3	3	0	35.6	35.6	0	50.4
零壹	-8.36%	-14.9	-5.9	-9	0	1	2	89.2	92.8	86.9	95.9
德律	33.36%	171.5	0.8	170.7	2	3	1	171.4	171.2	172	256.5
佰鴻	-0.81%	-1.6	0.4	-2.1	-8	1	9	22.5	22.1	22.5	22.8
偉訓	-11.65%	-16.7	0	-16.7	2	2	0	71.7	71.7	0	63.3
威健	2.46%	5.5	-2.5	8	-2	4	6	36.9	37.2	36.6	32.6
聯詠	0.68%	24.9	24.9	0	0	6	6	607.8	605.9	610	391.5
智原	11.83%	972.4	216.2	756.2	-3	21	25	328.8	323.3	333.6	144.5
文曄	9.95%	183.6	-19	202.6	1	15	13	123	123.7	122.3	225
欣興	169.70%	7,377	0	7,377	23	24	0	181.1	181.1	181	488.5
全台		0	0	0	0	0	0	31.7	31.7	0	20.3
揚智	-0.69%	-19.2	0	-19.2	125	125	0	22.4	22.4	0	22.2
晶技	-17.98%	-61.8	0	-61.8	3	3	0	114.5	114.5	116.1	93.9
科風		0	0	0	0	0	0	35.8	0	35.8	20
健鼎	8.03%	141	5.3	135.8	1	8	7	219.6	219.3	220	355
台灣大	-2.34%	-5	0	-5	-2	0	2	107	0	107	109.5
訊舟	4.92%	328	13.3	314.6	-27	214	241	27.7	27.6	27.7	16.1
益登	-4.52%	-20.2	-7.6	-12.6	2	11	9	40.6	41	40.1	34.7
精金	30.17%	32.5	0	32.5	12	12	0	9	9	0	11.7
鈺德	-40.42%	-179.8	0	-179.8	20	20	0	22.2	22.2	0	13.3
力特	-36.99%	-11.8	0	-11.8	1	1	0	31.9	31.9	0	20.1
蔚華科	2.48%	28.8	28.8	0	0	12	12	96.9	95.7	98.1	58.5
富華新		0	0	0	0	0	0	34.8	0	34.8	15
華晶科	-3.13%	-13.6	2.8	-16.4	5	11	6	39.5	39.4	39.8	36.1
銘異	-4.47%	-5.5	-1.1	-4.4	2	4	2	30.9	31.1	30.6	28.9
建漢	-2.31%	-158.6	-113.6	-45	20	199	179	34.5	34.8	34.2	32.6
泰偉	-74.77%	-79.5	0	-79.5	0	1	0	106.3	106.5	105	27.1
李洲	21.63%	10.6	0	10.6	-2	0	2	24.5	0	24.5	19.2
協禧	30.61%	12.4	0	12.4	-1	0	1	40.4	0	40.4	28
聯亞	119.10%	4,752	56.9	4,695.1	3	24	21	166.2	165	167.7	1,730
網龍	-30.64%	-175	2.5	-177.5	6	10	4	57.1	56.9	57.6	27.4
華義	89.91%	419	0	419	3	3	0	155.3	155.3	0	295
艾訊	-18.75%	-37.6	0	-37.6	2	2	0	100.3	100.3	0	81.5
港建*	-40.76%	-28	0	-28	-2	0	2	34.4	0	34.4	48.4
穩懋	-25.31%	-544.1	78.8	-622.9	-2	10	13	165.4	161	168.9	376.5
笙泉	-55.65%	-31.5	0	-31.5	1	1	0	56.6	56.6	0	25.1
弘塑		0	0	0	0	0	0	1,231.7	1,231.7	0	2,930
晶宏		0	0	0	0	0	0	96.5	96.5	0	41.9
大綜	22.09%	28.5	0	28.5	1	1	0	129	129	0	157.5
正達	-1.20%	-4.4	10.1	-14.4	-1	11	12	30.3	29.8	30.7	45.2
波若威	-75.05%	-3,558.6	87.4	-3,645.9	-4	30	35	135.5	133.9	136.8	866
大量	265.87%	342.8	1.7	341.1	1	2	1	64.5	63.9	65.6	405
眾福科	-32.81%	-20	0	-20	1	1	0	60.8	60.8	0	40.9
亞信	-28.22%	-35.7	0	-35.7	1	1	0	126.5	126.5	0	90.8
公準		0	0	0	0	0	0	107.1	0	107.1	62.1
景碩	85.64%	241.2	2.6	238.6	1	3	2	93.9	93.4	94.7	332
樺晟	-8.93%	-12.9	1.1	-14.1	1	8	7	18.1	18	18.2	4
全科	-13.85%	-5.1	0	-5.1	-1	0	1	36.5	0	36.5	41.5
順達	127.80%	253.9	0.5	253.4	1	2	1	99.3	99.2	99.7	352.5
優群	12.60%	112.6	6.9	105.7	-4	1	5	178.8	173	179.9	153.5
大學光		0	0	0	0	0	0	248.5	248.7	248	136
倚強科	-5.54%	-26.9	-8.8	-18.1	3	7	4	69.3	70.1	68	64.1
三顧	-15.41%	-159.9	0.2	-160.1	20	21	1	49.4	49.4	49.6	41.4
原相	-9.51%	-406.5	-4.6	-401.9	-22	4	26	164.4	165.4	164.2	182.5
金麗科	-65.38%	-255	0	-255	1	1	0	390	390	0	135
晟鈦	2.40%	2	2	0	0	3	3	27.1	26.8	27.5	19.6
緯創	5.63%	356.8	147.2	209.6	11	58	47	109.3	107.9	111.1	127
光環	54.78%	77.8	-0.1	77.9	2	3	1	47.3	47.4	47.2	86.3
虹冠電	-8.55%	-5	0	-5	1	1	0	58.5	58.5	0	53.5
威剛	80.09%	1,823.7	2.6	1,821	6	21	14	108.4	108.4	108.5	368.5
欣銓	120.02%	1,218.7	1.9	1,216.8	13	14	1	72.5	72.4	74.3	166
台星科	0.69%	3	3	0	0	3	3	144.8	144.3	145.3	146.5
海德威	5.68%	42.5	-28.7	71.2	-5	20	25	30	30.8	29.3	15.1
微端	10.76%	6.8	0	6.8	-2	0	2	31.6	0	31.6	28.2
廣寰科	-42.77%	-210.4	0	-210.4	10	10	0	49.2	49.2	0	28.2
點晶	58.29%	20.4	0	20.4	-1	0	1	35	0	35	14.6
宜特	1.12%	54.1	16.2	37.9	-1	30	32	150.7	150.4	150.9	132
鈊象	23.84%	903.4	-58.7	962.1	-2	1	3	1,263.3	1,306.8	1,248.1	767
英濟	11.57%	8.4	0	8.4	-1	0	2	36.1	35.7	36.1	31.9
勝德	28.16%	731.4	0	731.4	-85	0	85	30.6	0	30.6	22
杭特	12.90%	104.6	17.5	87.1	20	27	6	30	29.5	32.4	33.7
岱稜	2.96%	4.2	4.2	0	0	3	3	47.8	47.1	48.5	45.1
昇貿	0.81%	52.3	52.3	0	0	79	79	81.9	81.6	82.3	105
鼎天	22.39%	297	0	297	-22	0	22	60.3	0	60.3	46.8
聯德	-30.30%	-72	0	-72	8	8	0	29.7	29.7	0	20.7
佳穎	-26.47%	-26.1	0	-26.1	1	1	0	98.6	98.6	0	72.5
閎暉	-6.75%	-16	-1.1	-14.9	2	6	4	39.5	39.6	39.3	32.2
弘憶股	0.98%	43.4	0.9	42.5	-1	56	57	77.8	77.8	77.8	35.3
尼克森	-8.20%	-22.5	0	-22.5	5	5	0	54.9	54.9	0	50.4
同泰		0	0	0	0	0	0	20.2	20.2	0	15.7
建舜電	-21.75%	-10.2	0.4	-10.6	1	2	1	23.3	23.2	23.6	12.7
加百裕	19.75%	5.4	0	5.4	1	1	0	27.6	27.6	0	33.1
雙鴻	1.73%	596.6	316	280.7	2	44	42	783.3	779.7	787.2	920
旭品	-34.87%	-104.9	-0.5	-104.4	6	10	4	30.1	30.1	30	12.7
泰碩	-15.57%	-221.3	7.5	-228.8	8	16	8	88.8	88.5	89.4	59.9
泰谷		0	0	0	0	0	0	49.3	49.3	0	39.1
麗清	57.04%	24.3	0	24.3	-1	0	1	42.6	0	42.6	18.3
律勝	0.61%	0.2	0	0.2	-1	0	1	24.6	0	24.6	24.4
奇偶	28.69%	334.1	0	334.1	-17	0	17	68.5	0	68.5	48.9
臺慶科	4.68%	6.5	0	6.5	1	1	0	139	139	0	145.5
尚立	-1.23%	-0.4	-0.4	0	0	2	2	16.3	16.4	16.1	14.4
先進光	-23.10%	-816.3	-24.7	-791.6	5	14	9	252.4	253.5	250.8	95.2
上詮	-102.77%	-480.3	-26.1	-454.2	-1	2	3	155.8	163.8	150.8	605
典範	16.97%	63.1	-0.1	63.1	-15	1	16	23.2	23.3	23.2	19
熱映	-36.58%	-10	0	-10	1	1	0	27.2	27.2	0	17.3
精材	-1.78%	-34.6	-0.9	-33.7	1	11	9	176.3	176.4	176.3	159.5
新日興	-6.87%	-370.7	11.3	-382	9	23	13	234.5	234.2	235.1	196
彬台	33.57%	9.3	0	9.3	1	1	0	27.7	27.7	0	37
明泰	-4.41%	-1.6	0	-1.6	-1	0	1	35.2	0	35.2	36.7
旭軟	0.00%	0	0	0	0	1	1	32.7	32.7	32.7	21.3
漢科	-11.10%	-157.8	-2.4	-155.4	-11	3	14	101.5	102.2	101.4	115.5
玉晶光	32.63%	218.5	0	218.5	-1	0	1	669.6	662.5	670	451.5
京鼎	-3.98%	-37.8	3.6	-41.4	2	3	1	316.6	315.7	319.2	295
融程電	2.95%	9	0.5	8.5	-1	1	2	152.3	152	152.5	144
譁裕	-20.56%	-4.1	0	-4.1	1	1	0	19.7	19.7	0	15.7
台端	48.29%	31.1	0	31.1	-2	0	2	32.2	0	32.2	16.7
榮創	-19.32%	-351	0	-351	64	65	0	28	28	29	22.6
類比科	40.30%	684.5	-5.1	689.7	-18	2	21	80.9	83.2	80.6	44.4
聯一光	-16.76%	-6.1	0	-6.1	1	1	0	36.1	36.1	0	30.1
創意	-32.70%	-7,390.7	10.8	-7,401.5	-9	4	14	1,614.2	1,612.2	1,614.9	2,355
利機	-44.14%	-98	0	-98	2	2	0	111	111	0	62
展達	5.05%	8.7	0.5	8.2	2	5	3	34.6	34.6	34.8	38.7
聯鈞	-2.32%	-168.9	-42.2	-126.7	-1	59	60	121.1	121.5	120.8	247.5
由田	-11.34%	-24	-2.5	-21.5	-1	1	2	105.8	107.5	105	126.5
安勤	26.15%	60.4	0	60.4	-2	0	2	115.5	0	115.5	85.3
群創	26.02%	3,251.8	14.7	3,237.1	338	807	469	15.5	15.5	15.5	25.1
力致	35.40%	940.7	55.3	885.4	-6	6	12	221.5	215.4	224.6	77
單井	-31.35%	-807.8	-5	-802.9	66	68	2	37.9	38	35.5	25.8
昇達科	0.48%	15.5	15.5	0	0	11	11	293.3	292.6	294	1,495
誠研	-14.78%	-2	0	-2	-2	0	2	6.9	0	6.9	7.9
陽程	-12.29%	-44.9	8.3	-53.2	-2	6	8	45.6	44.8	46.2	72.8
環天科	17.40%	42.4	0	42.4	-11	0	11	22.2	0	22.2	18.3
維熹	23.65%	54.9	-2.2	57.1	-2	1	3	77.4	79	76.8	48.3
揚明光	-15.31%	-9.6	0	-9.6	1	1	0	62.7	62.7	0	53.1
位速	-5.97%	-5.6	2.4	-8	-1	2	3	31.6	30.9	32	40.1
矽瑪	0.00%	0	0	0	0	3	3	25.3	25.3	25.3	19.3
皇龍	-49.65%	-423	0	-423	20	20	0	42.6	42.6	0	21.5
柏騰	-31.33%	-18.8	0	-18.8	2	2	0	30	30	0	20.6
鴻翊	-3.39%	-0.7	-0.7	0	0	1	1	20.7	21	20.3	13
聚積	-0.11%	-0.1	-0.1	0	0	1	1	89.7	89.7	89.6	52.2
力旺		0	0	0	0	0	0	2,546.7	2,546.7	0	2,725
晶相光	-44.59%	-93.2	0	-93.2	2	2	0	104.5	104.5	0	57.9
台勝科	-2.09%	-11	-11	0	0	3	3	175	176.8	173.2	135
晶彩科	49.42%	383.9	-5.7	389.6	6	19	13	40.9	41.1	40.6	106
堡達	15.88%	98.7	0.8	97.9	-7	4	11	56.5	56.3	56.5	42.6
曜越	2.59%	1.3	1.3	0	0	1	1	48.2	47.6	48.9	26.8
敦泰	-15.18%	-107.1	9.2	-116.3	3	8	5	88.2	87.5	89.3	48.7
宇峻	25.03%	23.4	0	23.4	-1	0	1	93.5	0	93.5	70.1
兆利	-1.48%	-19.5	-19.5	0	0	7	7	188.4	189.8	187	80.9
世禾	36.01%	164.5	-0.9	165.4	3	4	1	114.2	114.4	113.5	169.5
禾瑞亞		0	0	0	0	0	0	53.1	0	53.1	42.7
嘉威	-54.39%	-422.6	0.4	-423	9	10	1	77.7	77.7	78.1	30.7
牧德		0	0	0	0	0	0	403	403	0	775
其陽	39.59%	1,630.6	-36.4	1,666.9	-27	13	41	100.5	102.6	99.8	40.3
聯合再生	-0.88%	-17.2	98.1	-115.3	-15	132	147	13.3	12.9	13.6	21.3
友威科	-5.30%	-704.5	170	-874.5	78	163	85	81.6	80.9	82.9	69.7
博磊	27.10%	576	-8.8	584.8	25	48	23	44.3	44.4	44	67.8
辛耘	-12.66%	-540	6	-546	-5	7	12	355.5	354.9	355.8	465
閎康	13.93%	36.7	0	36.7	-1	0	1	263.7	0	263.7	227
通嘉	-11.32%	-42.3	3.6	-45.9	1	4	3	93.6	93.1	94.2	47.2
艾笛森		0	0	0	0	0	0	31.2	0	31.2	20.6
瑞鼎	-44.99%	-1,104	0	-1,104	6	6	0	409	409	0	225
力銘	0.37%	0	0	0	-1	0	1	13.4	0	13.4	13.3
磐儀	-11.65%	-20.7	0	-20.7	4	4	0	44.4	44.4	0	39.3
智易	-3.73%	-30	0	-30	-5	0	5	161	0	161	167
宏致	-9.19%	-31	1.9	-32.9	-4	3	7	48.1	47.7	48.3	56.5
谷崧	25.65%	4.9	0	4.9	-1	0	1	19.1	0	19.1	14.2
三一東林	-33.85%	-81.6	0.6	-82.2	4	5	1	48.2	48.2	48.7	27.6
安可	10.57%	12.6	5.6	6.9	2	4	2	29.7	28.7	31.6	32.2
碩天	-10.81%	-129.5	-1.4	-128.1	1	4	3	299.4	299.6	299.2	171.5
洋華	22.24%	49	0	49	-3	0	3	73.4	0	73.4	57.1
光頡	-12.44%	-99.6	-6.7	-92.9	9	14	5	57.2	57.5	56.2	47.2
晟楠	-30.02%	-36.3	0	-36.3	3	3	0	40.4	40.4	0	28.3
艾恩特	19.49%	58.6	0	58.6	-10	0	10	30.1	0	30.1	24.2
精聯	-14.70%	-73.4	0.4	-73.8	4	11	7	45.4	45.3	45.4	26.9
健策		0	0	0	0	0	0	1,109.5	990.1	1,127.3	3,950
世芯-KY	1.15%	209	-63	271.9	2	7	5	2,589	2,594	2,581.4	2,730
鑫科	16.72%	268.4	97.5	170.9	11	29	18	55.3	53.3	58.7	68.8
安瑞-KY	32.79%	56.7	-2	58.7	-3	3	6	28.8	29.3	28.6	9.1
貿聯-KY	-141.58%	-7,573.5	161.2	-7,734.7	-5	10	15	356.6	347	363.1	1,910
光耀	13.83%	17.4	1.4	16	-1	2	3	41.9	41.5	42.2	26.3
TPK-KY	4.77%	38.7	0.5	38.2	12	20	7	40.5	40.5	40.6	43.5
家登	6.60%	338.4	113.9	224.5	-3	8	12	427.3	418.9	433.1	377
達能	20.48%	107.7	11.3	96.4	-18	5	23	22.9	21	23.3	17.9
湧德	11.04%	248.6	-75.2	323.8	8	30	21	75	76.5	72.9	112.5
碩禾	-10.73%	-31	6	-37	0	2	1	144.5	142.5	148.5	105.5
營邦	-30.84%	-119.5	0	-119.5	-1	0	1	387.5	0	387.5	507
海華	-0.02%	-0.3	-19.9	19.5	6	36	30	52	52.3	51.7	55.6
大眾控	-9.07%	-4.7	0	-4.7	-1	0	1	51.8	0	51.8	56.5
大聯大		0	0	0	0	0	0	88.2	0	88.2	89.9
欣陸	-18.33%	-59.9	-3.4	-56.5	4	9	5	36.3	36.5	35.9	22.4
神達	36.11%	98.2	3.7	94.5	2	6	3	45.3	44.9	46.1	76.4
漢磊	-16.50%	-150.7	2.8	-153.5	14	15	1	60.9	60.7	63.5	49.8
上緯投控	-7.50%	-142	14.2	-156.2	7	13	6	145.6	144.8	147.2	122.5
連展投控	29.29%	45.9	0.2	45.7	-12	3	15	10.4	10.4	10.5	6.6
日月光投控	92.97%	1,909.1	6	1,903.1	10	12	2	171.1	170.7	173.7	361
永崴投控	21.67%	372.6	2.4	370.2	-11	20	31	55.5	55.4	55.5	21.9
富采	-3.21%	-1.4	-1.4	0	0	1	1	44	44.7	43.3	49.3
定穎投控	90.67%	1,159	-1.4	1,160.4	10	20	10	63.9	64	63.8	180
東洋	-1.18%	-1.8	0.4	-2.2	1	2	1	76.3	76.2	76.6	74
雃博	21.00%	5.9	0	5.9	-1	0	1	28.1	0	28.1	22.2
邦特		0	0	0	0	0	0	129.5	129.5	0	117.5
懷特	-36.48%	-22	0	-22	3	3	0	20.2	20.2	0	12.8
加捷生醫	0.42%	1.8	1.8	0	0	17	17	25.2	25.1	25.2	12.8
濟生	-2.28%	-0.7	-0.7	0	0	1	1	30.7	31	30.3	29.3
聯上	-66.34%	-100.5	0	-100.5	3	3	0	50.5	50.5	0	17
健喬	-8.32%	-10.4	-0.1	-10.3	1	3	2	41.5	41.5	41.5	31.3
明基醫		0	0	0	0	0	0	58.8	0	58.8	39.5
旭富	-42.27%	-38	0	-38	1	1	0	89.9	89.9	0	51.9
友華		0	0	0	0	0	0	44.6	0	44.6	46.6
優盛	27.64%	6.1	0	6.1	-1	0	1	22.3	0	22.3	16.1
晟德	-11.31%	-49.2	0.1	-49.3	4	8	4	54.3	54.3	54.4	42
天良	-14.20%	-5.9	0	-5.9	1	1	0	41.6	41.6	0	35.7
中天	-0.57%	-0.2	-0.2	0	0	1	1	41.4	41.5	41.3	17.3
聯合	0.22%	0.9	-8.8	9.8	-2	1	4	105.7	112.6	103.8	100.5
健亞	13.94%	24.3	-0.7	25	3	7	4	24.9	24.9	24.7	33.3
亞諾法		0	0	0	0	0	0	34.2	0	34.2	22.9
麗豐-KY	-35.08%	-114	0	-114	2	2	0	162.5	162.5	0	105.5
馬光-KY	20.89%	12.7	0	12.7	-2	0	2	30.4	0	30.4	24.1
國光生	34.11%	9.7	0	9.7	-1	0	1	28.5	0	28.5	18.8
中裕	-11.89%	-31.8	1.1	-32.9	1	3	2	89.2	88.9	89.5	56
鈺緯	-5.47%	-36.5	-36.5	0	0	13	13	51.3	52.7	49.9	32.6
訊聯基因	57.81%	122.9	0	122.9	-2	0	2	106.3	0	106.3	44.9
智擎	0.00%	0	0	0	0	2	2	95.1	95.1	95.1	58.8
松瑞藥	-12.24%	-325.1	11.2	-336.3	72	102	29	26	26	26.3	21.4
醣聯	1.24%	2.9	8.4	-5.5	1	8	7	29.3	28.8	30	23.3
浩鼎	-37.79%	-277	0	-277	12	12	0	61.1	61.1	0	38
環泰		0	0	0	0	0	0	17.9	17.9	0	19.7
信立	17.33%	45.7	0.2	45.5	4	6	2	44	43.9	44.1	55.3
炎洲	-30.71%	-57.5	-0.3	-57.2	8	9	1	20.8	20.8	20.5	13.7
郡都開發	51.67%	876.7	0	876.7	-47	0	47	36.1	0	36.1	17.5
利勤	46.11%	46.2	0	46.2	-6	0	6	16.7	0	16.7	9
金雨	-1.84%	-4.6	-4.6	0	0	4	4	62.4	63	61.8	39.4
福裕	-43.03%	-137.5	0.7	-138.1	6	8	2	39.9	39.9	40.2	16.9
東台	0.62%	28	77.3	-49.3	-20	123	143	31.7	31.4	32	34.5
瑞智	11.72%	35.8	2.7	33	-7	3	10	30.5	29.8	30.7	26
協易機	-10.01%	-65.1	-3.3	-61.8	3	14	10	46.4	46.6	46.3	31.2
慶騰	-18.60%	-101.8	-7.5	-94.4	-20	9	29	18.9	19.5	18.7	23.4
晟田	-41.05%	-12.2	0	-12.2	-1	0	1	29.6	0	29.6	41.8
科嶠	119.63%	89.6	0	89.6	1	1	0	74.9	74.9	0	164.5
萬在	-34.06%	-166.7	0.2	-166.9	6	8	2	61.2	61.2	61.3	33.4
銘鈺	-39.39%	-184	5.5	-189.5	7	8	1	58.4	57.8	63.3	30.7
桓達	-7.02%	-40.3	13.1	-53.4	1	4	3	143.5	141.6	146	88.2
永新-KY	49.43%	56.6	0	56.6	-1	0	1	114.5	0	114.5	57.9
健椿	-29.12%	-89.4	-2.9	-86.5	3	5	2	61.4	61.8	60.4	33
穎漢	8.81%	279.4	-33.1	312.5	-17	48	65	48.8	49.2	48.5	30.1
百德	16.35%	37	4.8	32.2	-2	2	4	56.6	55	57.4	41.3
元翎	20.71%	4.9	0	4.9	-1	0	1	23.9	0	23.9	19
時碩工業	2.81%	76.1	-1.4	77.5	-2	26	28	96.6	96.6	96.6	57.8
鈞興-KY	15.77%	20.5	0	20.5	1	1	0	130	130	0	150.5
台灣精銳	-128.99%	-2,531.5	0	-2,531.5	-7	0	7	280.4	0	280.4	642
君帆	35.31%	351.3	0	351.3	-15	0	15	66.3	0	66.3	42.9
玖鼎電力	24.37%	55.4	-0.5	55.9	-1	1	2	113.7	114	113.5	57.6
磐亞	27.85%	253.7	0.9	252.8	-55	2	57	16	15.6	16	11.4
永捷	32.39%	359.4	1.1	358.2	-47	4	51	21.8	21.5	21.8	14.2
大立	32.18%	26.2	0	26.2	-4	0	4	20.3	0	20.3	13.8
德淵	11.72%	2.3	0	2.3	0	0	1	20	20.1	20	17.7
美琪瑪	9.89%	7.9	0	7.9	-1	0	1	79.9	0	79.9	72
國精化	196.42%	5,108.2	-6.4	5,114.6	44	54	10	48.2	48.3	47.6	164.5
永昕	30.33%	94.1	1.6	92.5	-2	2	5	62	61.5	62.3	31.5
熒茂	-15.01%	-50.9	0	-50.9	-20	0	20	17	0	17	19.5
康普	8.10%	118.3	-0.7	119	14	21	7	69.6	69.6	69.5	78.1
合一	45.79%	219.9	4	215.9	-1	1	3	160.1	157.2	161.2	53.2
台耀	-15.57%	-94.1	-3.9	-90.2	2	6	4	100.7	101.1	100.2	56
強生	-22.95%	-33.3	0	-33.3	2	2	0	72.6	72.6	0	55.9
三福化	-1.08%	-1.5	0	-1.5	-1	0	1	139.5	0	139.5	141
勤凱	-1.87%	-10.5	-10.5	0	0	4	4	140.6	141.9	139.3	205
材料*-KY	-69.01%	-11,283.2	-20.7	-11,262.5	13	18	5	908.4	909.2	905.1	42.9
南寶	9.76%	68	0	68	-2	0	2	348.5	0	348.5	314.5
晶呈科技	-89.43%	-207.7	0	-207.7	-1	0	1	232.3	0	232.3	440
望隼	37.24%	541.5	0	541.5	-5	0	5	290.8	0	290.8	182.5
聯光通	87.85%	125.8	0	125.8	6	6	0	23.9	23.9	0	44.9
遠傳		0	0	0	0	0	0	84.8	85	84.8	93.5
正文	0.44%	2.2	-4.8	6.9	4	13	9	37.7	37.9	37.4	39.7
前鼎	-2.25%	-35.1	-43.3	8.2	-1	13	14	111.3	113	109.7	101.5
新復興	-25.49%	-608.3	28	-636.2	11	21	10	113.6	112.7	115.5	54.9
聯德控股-KY	-28.54%	-36.1	0	-36.1	1	1	0	126.5	126.5	0	90.4
事欣科	87.89%	107.4	0	107.4	4	4	0	30.6	30.6	0	57.4
新唐	22.70%	1,432.8	-5	1,437.9	-41	7	49	128.8	129.5	128.7	94.5
力士	-24.42%	-11.2	0	-11.2	1	1	0	45.7	45.7	0	34.5
泰鼎-KY	7.66%	3	0	3	1	1	0	38.5	38.5	0	41.5
友輝	-9.13%	-5.8	0	-5.8	1	1	0	63.5	63.5	0	57.7
太極	-5.78%	-11.2	3.6	-14.8	2	8	6	24.3	24.1	24.7	16.7
和碩	-12.88%	-220	44.2	-264.3	9	16	6	106.7	104.6	112	78.2
亞電	32.55%	13.9	0	13.9	2	2	0	21.4	21.4	0	28.3
嘉彰	17.41%	16.4	0	16.4	-2	0	2	47.1	0	47.1	38.9
辣椒	121.67%	61.2	0	61.2	1	1	0	50.3	50.3	0	111.5
凌通	37.21%	23.7	0	23.7	-1	0	1	63.7	0	63.7	40
緯軟	1.57%	6.5	6.5	0	0	3	3	138.1	137	139.2	110
光鋐	-0.54%	-1.9	6.3	-8.2	-2	11	13	28	27.7	28.2	32.4
臻鼎-KY	0.50%	3.2	3.2	0	0	5	5	127.5	127.2	127.8	219.5
天鈺	-44.54%	-245.7	0	-245.7	2	2	0	275.8	275.9	275.7	153
譜瑞-KY	-45.34%	-398.3	0	-398.3	1	1	0	878.6	880.3	857	482
十銓	18.25%	488.8	-18.9	507.8	7	18	10	148.8	149.5	147.6	213
立積	1.43%	34.4	34.4	0	0	10	10	241.1	239.4	242.8	105
IET-KY	776.13%	1,541.4	0	1,541.4	3	3	0	66.2	66.2	0	580
廣穎	48.42%	88.6	0	88.6	4	4	0	45.8	45.8	0	67.9
佳凌	-3.01%	-298.6	-344.1	45.5	-2	191	193	51.4	52.3	50.5	27.8
眾達-KY	-80.76%	-201.6	-1.9	-199.7	-1	1	3	83.2	84.5	82.6	182.5
華星光	131.02%	1,998.3	7.2	1,991	7	12	4	127.1	126.6	128.4	375.5
傳奇		0	0	0	0	0	0	127.5	127.5	0	98.9
榮剛	4.97%	41	21.4	19.6	-1	15	16	51.5	50.8	52.2	32.6
寶碩	36.80%	39	0	39	-3	0	3	35.3	0	35.3	22.3
蒙恬	-27.68%	-8	0	-8	1	1	0	28.9	28.9	0	20.9
亞昕	-33.83%	-110	0	-110	8	8	0	40.7	40.7	0	26.9
立凱-KY		0	0	0	0	0	0	38.1	38.1	0	23.5
雷笛克光學	31.01%	172.5	7.4	165.1	-7	7	14	39.7	39	40.1	16.5
達興材料	1.41%	6.5	6.5	0	0	3	3	152.6	151.5	153.7	361
凌陽創新	-21.18%	-34	0	-34	1	1	0	160.5	160.5	0	126.5
乙盛-KY	24.83%	1,149	-24.2	1,173.2	50	71	21	65.2	65.4	64.3	88.9
智崴	-26.96%	-128.1	4.2	-132.3	2	3	1	158.4	157.3	161.5	91.2
祥碩	-49.38%	-1,068	0	-1,068	1	1	0	2,163	2,163	0	1,095
笙科	28.63%	81.3	0	81.3	-9	0	9	31.5	0	31.5	22.5
信驊		0	0	0	0	0	0	4,760	0	4,760	11,315
宜鼎	206.25%	627	0	627	1	1	0	304	304	0	931
太欣	-0.38%	0	0	0	0	1	1	13.2	13.2	13.2	10.8
系統電	26.45%	336.9	0.6	336.4	15	36	21	35.4	35.4	35.4	57.8
寶島科	-3.28%	-3.3	0	-3.3	1	1	0	100.5	100.5	0	97.2
華容	13.13%	90.8	-10.6	101.4	14	42	28	16.5	16.6	16.2	23.9
建榮	-70.31%	-526.9	-6.2	-520.8	-10	3	14	53.5	55.2	53.2	100.5
立衛	-36.81%	-39.8	0	-39.8	5	5	0	21.6	21.6	0	13.7
世界	4.03%	115	98.7	16.3	-2	21	23	123.9	121.5	126.2	118
鈺創	26.48%	162.4	6.5	155.9	8	12	4	51.1	50.7	52.3	70.2
佳總	46.49%	131.3	0	131.3	-23	0	23	12.3	0	12.3	6.6
中光電	-10.91%	-139.1	0.3	-139.4	9	14	5	91.1	91.1	91.2	75.6
合正	-33.25%	-11.2	0	-11.2	1	1	0	33.7	33.7	0	22.5
青雲	-239.08%	-862.1	-1.5	-860.6	-4	1	5	72.1	73.4	71.9	287
中磊	-14.64%	-121.7	3.8	-125.5	3	7	4	118.8	118.4	119.4	76.6
能率	0.34%	0.6	-1.3	1.9	2	5	3	35.4	35.6	35.1	36.6
台半	-15.52%	-152.1	2	-154.1	7	13	6	75.4	75.3	75.6	53.3
振發	32.14%	86.1	1.4	84.6	-6	2	8	33.5	32.9	33.6	19.5
新門	12.29%	150	36.8	113.2	-1	4	5	244.1	239	248.2	135
崇越	-17.26%	-47.5	0	-47.5	0	0	1	275.2	277	275	322.5
高技	0.10%	0.2	0.2	0	0	2	2	97.1	97	97.1	282.5
均豪	4.44%	533.1	533.1	0	0	166	166	72.4	70.8	74	101
南良	-32.56%	-14	0	-14	2	2	0	21.5	21.5	0	14.5
佶優	-10.51%	-116.4	-31.6	-84.8	-21	16	37	30	31.3	29.4	33.4
富驊	35.13%	13.7	0	13.7	-1	0	1	39	0	39	25.3
凱鈺	-36.65%	-31.5	0	-31.5	3	3	0	28.7	28.7	0	18.2
瀚宇博	-9.28%	-20.1	6.5	-26.6	0	3	4	54.2	53	55.2	81.8
松翰	25.77%	13.3	0	13.3	-1	0	1	51.8	0	51.8	38.5
智冠	17.05%	52	0	52	-1	1	2	152.5	152.5	152.5	100.5
新華	-51.87%	-7.5	0	-7.5	-1	0	1	14.5	0	14.5	22
中美晶	50.88%	1,995.3	0	1,995.3	-17	0	18	217.9	218.6	217.8	107
慧友	37.67%	81	0	81	-2	0	3	71.7	69.9	71.7	44.7
同亨	1.28%	0.5	0.5	0	0	1	1	35	34.8	35.3	27.9
三聯	27.38%	176.9	0	176.9	-6	0	6	107.7	0	107.7	78.2
凱崴	-259.40%	-79.8	0	-79.8	-1	0	2	15.4	15.2	15.4	55.3
力麒	-10.51%	-10.4	-1.3	-9.2	2	8	6	12.4	12.5	12.3	7.9
建國	-25.87%	-12.5	-0.1	-12.4	-1	1	2	24.1	24.1	24.1	36.5
隆大	-28.39%	-145.8	0	-145.8	11	11	0	46.7	46.7	0	33.5
工信		0	0	0	0	0	0	12.5	12.5	0	12.6
遠雄	-14.49%	-24.6	0	-24.6	2	2	0	84.9	84.9	0	72.6
龍巖	10.51%	11.5	11.5	0	0	2	2	54.7	51.9	57.6	47
長虹	22.30%	129.4	11.5	117.9	-2	2	5	116.1	112.2	118	78.7
聖暉*		0	0	0	0	0	0	252.6	266	251.1	718
陸海		0	0	0	0	0	0	25.9	0	25.9	17.1
遠雄港	-21.55%	-12.5	0	-12.5	1	1	0	58	58	0	45.5
四維航	7.42%	4.7	-0.1	4.8	-1	2	3	21.3	21.3	21.3	16.5
中菲行	12.86%	46.7	0	46.7	-4	0	4	90.8	0	90.8	79.1
鳳凰	32.87%	25.8	0	25.8	-1	0	1	78.5	0	78.5	52.7
致和證	19.25%	50.1	0	50.1	13	13	0	20	20	0	23.9
中租-KY	27.83%	3,111.8	4.8	3,107	-63	7	71	157.5	156.9	157.5	109
上海商銀	-13.55%	-12.3	0	-12.3	2	2	0	45.4	45.4	0	39.3
合庫金	-6.77%	-38.7	0.6	-39.4	18	22	4	26	26	26.1	23.8
全家		0	0	0	0	0	0	192	192	191.5	189.5
寶雅		0	0	0	0	0	0	502.9	502.9	0	505
南仁湖	47.25%	14	0	14	-2	0	2	14.8	0	14.8	7.8
群益證	11.53%	14.5	0	14.5	5	5	0	25.2	25.2	0	28.2
宏遠證	2.02%	0.8	0.3	0.5	2	3	1	13.2	13.2	13.5	13.4
康和證	-0.59%	-1.2	-1.2	0	0	12	12	16.8	16.9	16.8	16.9
群益期	4.38%	5.2	0	5.2	-2	0	2	59	0	59	56.4
福邦證	-4.41%	-2	0	-2	3	3	0	15.5	15.5	0	14.8
創惟		0	0	0	0	0	0	102.5	0	102.5	92
大宇資	29.69%	112.3	8.6	103.7	-3	2	5	75.7	72.6	76.9	42.3
邁達特	-13.52%	-44.7	0.5	-45.2	2	5	3	66.1	66.1	66.2	43.5
鎰勝	18.91%	10.9	0	10.9	-1	0	1	57.9	0	57.9	47
彩晶	17.96%	137.7	1.9	135.8	-68	7	75	10.2	10	10.2	8.3
迎廣	17.94%	150.1	1.4	148.6	-2	4	7	119.5	119.3	119.6	70.1
建達	-30.13%	-22.4	0	-22.4	3	3	0	24.8	24.8	0	17.4
達運	23.95%	16	0	16	-4	0	4	16.7	0	16.7	12.7
新普	17.42%	73.5	0	73.5	0	0	1	422	430	421	347.5
擎邦	-12.34%	-28.1	0	-28.1	4	4	0	56.9	56.9	0	49.9
廣運	-2.54%	-140.6	-31.8	-108.8	2	51	49	108.5	108.8	108.1	54.4
信音	4.60%	3	-0.1	3.2	-1	1	2	33.2	33.3	33.1	30
九豪	7.03%	12.1	-2.5	14.6	1	6	5	28.7	28.9	28.4	43.5
上福	-45.14%	-34.4	0	-34.4	2	2	0	38.1	38.1	0	20.9
普誠	40.59%	559.8	0	559.8	-55	0	55	25.1	0	25.1	14.9
上亞科技	-5.05%	-3.9	-2.1	-1.8	1	3	2	26.1	26.5	25.5	24.7
金橋	-47.08%	-29	0	-29	-4	0	4	15.4	0	15.4	22.7
茂達	-8.08%	-16	0	-16	-1	0	1	198	0	198	214
亞翔	31.17%	1,243.5	72.3	1,171.2	3	17	13	234.6	232.2	237.8	525
友勁	-7.13%	-7.3	0	-7.3	10	10	0	10.2	10.2	0	9.5
振曜	-30.99%	-43	0	-43	0	1	0	138.8	139	134	96
耕興		0	0	0	0	0	0	227	227	0	194
頎邦	11.74%	79.6	1.1	78.5	9	10	1	67.8	67.7	68.8	76.4
驊宏資	-20.72%	-17.3	0	-17.3	-3	0	3	27.8	0	27.8	33.5
百一	-2.75%	-3.3	1.8	-5.1	-6	2	8	15	14.3	15.2	16.1
嘉聯益	19.48%	130.3	0.8	129.6	-24	7	31	21.6	21.5	21.6	16.2
順發	19.76%	3.3	0	3.3	-1	0	1	16.7	0	16.7	13.4
鈞寶	24.52%	210.3	1	209.3	14	29	15	29.6	29.6	29.6	44.5
禾昌		0	0	0	0	0	0	30	30	0	17.7
欣技	24.48%	29.8	0.4	29.4	-1	2	4	30.4	30.3	30.5	15.8
華電網	33.86%	149	-1.8	150.8	4	18	14	24.4	24.5	24.4	62.2
華興	28.27%	4.6	0	4.6	-1	0	1	16.5	0	16.5	11.8
凌華	-12.97%	-51.4	-6.8	-44.6	1	5	3	79.3	80.1	77.9	57.8
久正		0	0	0	0	0	0	15.5	15.5	0	13.7
信昌電	-2.50%	-71.1	30.2	-101.3	-29	22	51	55.7	54.7	56.1	59.6
立敦	-0.35%	-0.3	-0.3	0	0	2	2	43.5	43.6	43.4	48.1
瑞儀	-46.91%	-567	-13.8	-553.2	4	6	1	201.4	204.1	190.3	93.5
達麗	-20.87%	-86.9	0	-86.9	6	7	0	59.5	59.5	59.6	47.1
亞通	21.84%	53.6	0	53.6	-8	0	8	30.7	0	30.7	24
橘子	15.55%	77.5	-1.3	78.8	-2	4	6	83.1	83.3	83	43.6
合晶	-8.13%	-40.1	-2	-38	7	13	6	37.9	38	37.6	32.6
幃翔	2.70%	0.4	0.4	0	0	1	1	16.7	16.5	16.9	14
廣明	-3.71%	-54.9	-18.7	-36.2	1	14	12	105.8	106.5	104.9	88.4
豐藝	14.79%	41.3	-5.5	46.8	-1	2	3	93.1	94.8	92	45.2
萬泰科	13.69%	78.5	5.8	72.8	5	14	9	41	40.7	41.4	55.3
精成科	-29.22%	-61.6	0	-61.6	-3	0	3	70.3	0	70.3	90.8
育富	16.43%	6.4	0	6.4	-1	0	1	39	0	39	32.6
帆宣	-65.19%	-221	0	-221	-2	0	2	169.5	0	169.5	280
佳必琪	-0.62%	-8.4	-8.4	0	0	7	7	192.8	193.5	192.3	163
瑞築	64.84%	39.5	0	39.5	-1	0	1	61	0	61	21.5
艾華	-55.71%	-74.1	0	-74.1	1	1	0	133	133	0	58.9
飛捷	5.67%	5.3	0	5.3	1	1	0	93.4	93.4	0	98.7
雷科	-27.16%	-387.9	2	-389.9	16	19	3	75.2	75.1	75.7	50.7
今國光	1.29%	1.6	1.6	0	0	4	4	31.1	30.9	31.3	50.3
聯茂	-29.76%	-377.4	2.6	-380	-7	3	11	115.3	114.6	115.5	163
精誠		0	0	0	0	0	0	137	137	0	107.5
和椿	34.26%	119.9	0.7	119.3	3	6	3	58.3	58.3	58.5	98
居易	31.54%	46.1	-0.8	46.8	-2	1	3	48.7	49.3	48.5	25.1
中探針	184.05%	2,756.3	0.9	2,755.5	21	31	10	48.3	48.3	48.4	179.5
旺矽	-127.89%	-3,426	-10.6	-3,415.4	-1	4	5	535.8	537.3	534.6	3,950
光鼎	17.81%	1.9	0	1.9	1	1	0	11	11	0	12.9
茂綸	15.92%	25.6	0	25.6	2	2	0	80.5	80.5	0	93.3
全譜	0.98%	4.2	4.2	0	0	11	11	38.9	38.7	39.1	23.4
研通	-13.08%	-28.3	-5.3	-23.1	1	5	4	43.3	43.9	42.6	20.9
系微	-2.05%	-8	-8	0	0	1	1	390	394	386	267.5
旺玖	8.04%	12.1	-0.2	12.3	-1	3	4	37.6	37.7	37.6	25.3
華孚	-23.93%	-176.6	2.6	-179.2	4	8	4	92.2	92	92.7	47.2
驊訊	-34.74%	-75.7	0	-75.7	4	4	0	54.5	54.5	0	35.6
力成	2.28%	108	20.1	87.9	15	25	10	189.7	189.1	191.2	195
茂迪	-2.67%	-59	-32.1	-26.9	4	70	65	31.6	31.8	31.3	26.5
立端		0	0	0	0	0	0	95.9	96	95.9	69.6
臺龍	-0.32%	-0.1	-0.1	0	0	1	1	15.7	15.8	15.7	16.9
矽格	84.51%	11,884.2	7.3	11,876.9	155	176	20	79.9	79.9	80.2	156
普萊德	-12.23%	-43.1	6.5	-49.5	1	2	1	176.2	174	180.5	124.5
泰詠	-12.00%	-7.7	0	-7.7	2	2	0	32.3	32.3	0	28.4
台郡	21.12%	78.9	6.8	72.1	-2	2	4	93.4	91.2	94.6	58.5
同欣電	-0.98%	-4.4	-4.4	0	0	3	3	149.1	149.8	148.3	149
台燿	142.42%	3,252	24.8	3,227.3	7	14	7	163.1	162	165.5	623
元山	21.43%	12.8	0	12.8	-1	0	1	59.5	0	59.5	46.8
台表科	-22.55%	-83	0	-83	3	3	0	122.7	122.7	0	95
全國電	-33.57%	-28.4	0	-28.4	1	1	0	84.6	84.6	0	56.2
康舒	2.39%	13.9	1.1	12.8	2	15	13	38.9	38.8	38.9	45.3
淳安	-13.21%	-7.7	0.7	-8.3	1	2	1	29	28.7	29.4	20.4
佳邦	3.24%	32.8	12.2	20.6	-1	9	11	92	91.3	92.6	82.3
啟碁	0.32%	6.3	6.3	0	0	12	12	167	166.7	167.3	178
良維	-61.10%	-587.9	-23.4	-564.5	-5	6	11	87.5	90	86.1	199
樺漢	9.66%	194.3	8.9	185.4	-2	3	6	335.3	333.3	336.3	274.5
矽力*-KY	-0.50%	-2.6	-2.6	0	0	1	1	509.3	510.6	508	282.5
瑞祺電通	-1.57%	-2	-2	0	0	1	1	127	128	126	79.8
京晨科	15.97%	43.5	4	39.5	-1	1	2	136.2	133.5	137.5	98
易發	2.62%	5.1	0	5.1	-3	0	3	65	0	65	63.3
光麗-KY	30.51%	61.5	0	61.5	10	12	2	16.8	16.8	16.8	23
今展科	-8.56%	-9.3	0	-9.3	3	3	0	36.2	36.2	0	33.1
大中	-36.55%	-485	0	-485	-12	0	12	110.6	0	110.6	151
迅得	-49.03%	-113.5	0	-113.5	-2	0	2	115.8	0	115.8	172.5
廣錠	-58.00%	-54.6	0	-54.6	2	2	0	47	47	0	19.8
光聖	145.51%	3,397.4	3.8	3,393.5	2	7	5	333.5	333.2	334	2,030
元晶	9.77%	387.4	19.3	368.1	30	137	107	29	28.9	29.1	41.2
藥華藥	-5.89%	-216	5.5	-221.5	-1	5	7	523.8	523.2	524.3	635
鈺邦	-1.73%	-33.3	-5.2	-28.1	3	12	9	160.1	160.4	159.8	151
訊芯-KY	16.01%	126.4	0	126.4	3	3	0	263	262.9	267	305
GIS-KY	23.38%	33.2	0	33.2	-2	0	2	71	0	71	54.4
神盾	-0.50%	-9.1	-9.1	0	0	7	7	261.2	261.9	260.6	107.5
大樹	-66.31%	-323.9	0	-323.9	2	2	0	244.2	244	257	82.1
宇智	-18.98%	-33.6	0	-33.6	3	3	0	59	59	0	47.8
保瑞	12.98%	720.1	45.2	674.9	-2	5	7	792.7	787.4	796.5	459
安集	4.15%	174.3	-102.9	277.2	-34	65	99	42.4	43.3	41.8	33.6
弘煜科	-42.48%	-23.1	0	-23.1	1	1	0	54.5	54.5	0	31.4
互動	-10.31%	-9.9	0	-9.9	1	1	0	96	96	0	86.1
環球晶	-22.57%	-120.5	0	-120.5	0	1	0	534	534	535	413.5
晶碩		0	0	0	0	0	0	480.3	480.3	0	281.5
生華科	2.64%	16.1	8.6	7.5	2	13	11	46.9	46.6	47.4	50.3
科懋		0	0	0	0	0	0	34.1	0	34.1	27
台塑化	-13.75%	-35.6	0	-35.6	4	4	0	64.6	64.6	65.5	55.7
惠光		0	0	0	0	0	0	33.2	0	33.2	28
聚和	-0.29%	-2.5	9.7	-12.2	-4	16	20	42.7	42.4	43	46.1
啟發電	31.03%	9	0	9	-1	0	1	29	0	29	20
穎崴	-609.95%	-6,270.1	0	-6,270.1	0	0	1	1,028	1,041.7	1,019.9	7,290
勤崴國際	23.04%	36.1	0	36.1	-2	0	2	78.4	0	78.4	60.3
保勝光學	18.19%	67	-1	68	-4	1	5	73.7	74.5	73.5	56.5
達發	35.71%	268.8	0	268.8	0	0	1	752.6	757.6	752.3	483.5
創威	62.77%	134.2	0	134.2	4	4	0	53.5	53.5	0	87
愛普*	14.40%	1,269.4	27	1,242.4	16	23	7	383.3	382.4	386.2	460
晶心科	57.79%	735.7	0	735.7	-3	0	3	424.3	432.4	424.2	179
順藥	38.89%	94.5	0	94.5	0	0	1	243	218	243	148.5
倉和	59.99%	325.8	0	325.8	-2	0	3	181	181.5	181	72.4
泰福-KY	9.23%	8.4	0	8.4	-2	0	2	45.5	0	45.5	41.3
正基	-37.55%	-334	-7.3	-326.7	4	6	2	148.3	149.2	145.5	67.5
高端疫苗	-9.53%	-96.1	-0.3	-95.8	-17	2	19	53.1	53.2	53.1	58.7
長科*	14.61%	17.1	0	17.1	2	3	1	39	39	39	47.6
北極星藥業-KY	72.04%	784.5	0	784.5	-15	0	15	72.6	0	72.6	20.3
興能高	-5.41%	-1.5	0	-1.5	-1	0	1	26.8	0	26.8	28.3
欣普羅		0	0	0	0	0	0	50.1	0	50.1	40.3
醫揚	56.68%	1,247	0	1,247	-10	0	10	220	0	220	95.3
虹揚-KY	14.09%	2.1	0	2.1	-1	0	1	14.6	0	14.6	12.5
達邦蛋白	2.37%	2.6	2.6	0	0	4	4	27.5	27.1	27.8	17.7
研揚	35.09%	310.8	0	310.8	-5	0	5	177.2	0	177.2	115
南俊國際	-182.19%	-1,181.5	0	-1,181.5	-3	0	3	216.2	0	216.2	610
台康生技	36.76%	99.4	0	99.4	-3	0	3	90.1	0	90.1	57
台灣銘板		0	0	0	0	0	0	105.5	105.5	0	36.8
ABC-KY	-19.99%	-46.2	1.1	-47.3	5	7	2	33	32.9	33.4	23.4
富強鑫	-18.31%	-12.6	-0.4	-12.2	-3	1	4	17.2	17.5	17.1	21.2
帝寶		0	0	0	0	0	0	240.8	240.8	0	135.5
瀧澤科	9.41%	8.3	0	8.3	-2	0	2	44.1	0	44.1	40
奈米醫材	-1.83%	-9.5	-9.5	0	0	3	3	172.6	174.2	171	70.3
慧智	49.41%	33.3	0	33.3	-1	0	1	67.3	0	67.3	34.1
特昇-KY	-35.58%	-5.5	0	-5.5	1	1	0	15.4	15.4	0	9.9
共信-KY	-56.62%	-264.3	0	-264.3	3	3	0	155.6	155.6	0	67.5
必應	23.56%	23.8	0	23.8	-1	0	1	101	0	101	77.2
醫影	-44.34%	-57.2	0	-57.2	1	1	0	129	129	0	71.8
M31	-55.21%	-599	0	-599	1	1	0	1,085	1,085	0	486
聯策	27.35%	138.4	16.5	122	5	10	5	50.6	49.5	52.8	73.9
群翊	-25.98%	-66.5	0	-66.5	-1	0	1	256	0	256	322.5
信紘科	-0.36%	-0.7	-0.7	0	0	1	1	182.7	183	182.3	239.5
中揚光	-45.71%	-231.7	0	-231.7	8	8	0	63.4	63.4	0	34.4
緯穎		0	0	0	0	0	0	2,717.1	2,712.8	2,732.8	3,420
復盛應用		0	0	0	0	0	0	283.7	283.7	0	265
騰輝電子-KY	54.46%	137.5	0	137.5	3	3	0	84.2	84.2	0	130
鈺太	2.62%	11	11	0	0	1	1	420.5	415	426	249
雍智科技	2.72%	21.5	21.5	0	0	2	2	394.9	389.5	400.3	1,505
安格	-0.39%	-1.7	-1.7	0	0	5	5	87.6	87.8	87.4	43
伊雲谷	26.35%	27.4	0	27.4	-1	0	1	104	0	104	76.6
芯鼎	0.73%	14.3	52.5	-38.2	1	25	24	78.5	77.5	79.7	39.3
旭暉應材	6.12%	47.6	2.9	44.7	-4	15	19	40.9	40.8	41	29.8
惠特	-5.50%	-12	0	-12	-2	0	2	109	0	109	115
長聖	-11.61%	-157.4	-1.9	-155.6	2	7	4	193.7	193.9	193.4	142
嘉基	72.51%	138.5	0	138.5	1	1	0	191	191	0	329.5
力智	17.95%	258	7.2	250.8	-2	3	5	287.5	286	288.4	163
亞泰金屬	3.21%	4.2	4.2	0	0	2	2	65.5	64.4	66.5	325.5
昇佳電子	-58.38%	-209	0	-209	1	1	0	358	358	0	149
91APP*-KY	35.28%	33.8	0	33.8	-1	0	1	95.8	0	95.8	62
澤米	-26.15%	-37.9	-4.2	-33.7	1	2	1	72.4	73.8	69.6	40.1
安普新	45.08%	112	-4.2	116.1	-3	1	4	62.1	65.4	61.3	22.6
叡揚	-2.29%	-2.5	0	-2.5	1	1	0	109	109	0	106.5
龍德造船	5.58%	103.4	112.9	-9.6	0	13	12	142.6	138.1	147.5	128.5
台灣虎航	-3.56%	-45.6	14.4	-60	13	23	10	55.7	55.2	56.7	50.6
穩得	50.71%	214	0	214	4	4	0	105.5	105.5	0	159
力積電	23.21%	841.1	-0.6	841.7	30	135	105	26.8	26.8	26.8	54.9
平和環保-創	-34.03%	-90.9	0	-90.9	4	4	0	66.8	66.8	0	44.1
AES-KY		0	0	0	0	0	0	627.3	631.4	623.2	998
視陽	4.27%	12	12	0	0	1	1	281	275	287	197.5
昱展新藥		0	0	0	0	0	0	246	246	0	172
華景電	71.69%	381.5	6.8	374.7	2	3	1	177.4	175.7	182.5	363
采鈺	-1.59%	-66.7	-92.9	26.3	-1	11	12	348.3	352.7	344.3	318
虎門科技	9.20%	8.2	0	8.2	1	1	0	89.1	89.1	0	97.3
富世達	97.84%	2,279.8	-10.8	2,290.7	1	3	1	776.8	779.7	768.8	1,925
森崴能源	1.88%	215.4	98.1	117.3	0	73	74	155.3	154.6	155.9	38.6
宏碁資訊	-0.35%	-1	-1	0	0	1	1	284	284.5	283.5	186
濾能		0	0	0	0	0	0	63.5	63.5	0	63.2
天二科技	29.24%	2,210.2	-10.5	2,220.7	-161	4	165	45.8	48.4	45.7	32
圓裕	-27.04%	-27.8	0	-27.8	2	2	0	51.4	51.4	0	37.5
東研信超	25.44%	102	0	102	-5	0	5	80.2	0	80.2	59.8
長佳智能	-15.08%	-53.4	2.5	-55.9	1	3	2	118	117.5	118.8	61.6
睿生光電	4.47%	3.8	3.8	0	0	1	1	85.1	82.9	86.7	132
永道-KY	-29.72%	-289.3	12.4	-301.7	1	4	2	243.4	241.3	247.5	90.4
雲豹能源	-14.55%	-1,001.5	6.9	-1,008.3	8	32	24	215.1	214.9	215.2	88.9
泓德能源	7.48%	45	45	0	0	3	3	200.5	193	208	84.2
國邑*		0	0	0	0	0	0	72.2	72.2	0	39
來億-KY	-31.98%	-2,278.5	-61.4	-2,217.1	14	22	8	323.8	325.9	318.2	167.5
衛司特	52.62%	110.5	0	110.5	1	1	0	210	210	0	320.5
宏碩系統	1.22%	14.5	3.3	11.2	0	5	6	197.9	197.5	198.2	187
阜爾運通		0	0	0	0	0	0	158.5	158.5	0	148.5
攸泰科技	-48.92%	-181.2	0	-181.2	4	4	0	92.6	92.6	0	47.3
天虹	-12.17%	-26.5	0	-26.5	0	0	1	217.8	215.6	219	245.5
大武山	25.39%	13.1	0	13.1	-1	0	1	51.4	0	51.4	38.4
裕慶-KY	-36.31%	-91.5	0	-91.5	1	1	0	252	252	0	160.5
邑錡		0	0	0	0	0	0	113.5	108.6	113.6	119
台虹	1.43%	49.8	-53.7	103.4	2	59	57	58.8	59.3	58.3	111
九暘	4.54%	53.5	-27.9	81.4	-2	11	13	90.7	92	89.5	48.8
蜜望實		0	0	0	0	0	0	25.1	0	25.1	68
網家	-32.64%	-22	0	-22	2	2	0	33.7	33.7	0	22.7
南電	138.32%	777	2.3	774.7	2	3	1	187.2	186.7	189	574
德勝	-13.16%	-112.3	12.3	-124.6	7	12	5	71.1	70.4	72.9	52.6
廣積	19.88%	187.3	5.1	182.2	-4	7	11	85.7	85.2	85.9	40.4
安國	-15.66%	-363	-6.9	-356.1	5	14	9	165.5	165.8	165.1	94.6
東捷	2.42%	285.3	4.7	280.6	16	251	235	47	47	47	64.5
全達	-38.79%	-13.2	0	-13.2	1	1	0	33.9	33.9	0	20.8
元太	25.72%	440.7	26.7	414	-3	3	7	244.7	238.6	247.5	144
長華*	-2.57%	-7.3	0.2	-7.5	2	6	4	47.1	47.1	47.2	43.4
能率網通	-0.56%	-0.1	-0.1	0	0	1	1	18	18	17.9	16
陞泰	7.59%	36.2	-6.2	42.4	-10	5	15	31.8	32.7	31.5	27.3
伍豐	6.57%	82	17.1	64.9	-5	29	34	36.7	36.4	37	24
巨虹	-26.43%	-54	2	-56	1	2	1	102.2	101.5	103.5	45.5
福華	-29.89%	-2,540.8	-764.3	-1,776.5	25	104	79	81.7	85.9	76.2	14.9
宏捷科	-5.69%	-141.5	-4.5	-137	9	18	9	138.1	138.2	137.7	123
麗升能源	-37.96%	-102.5	0	-102.5	5	5	0	54	54	0	33.5
品安	16.76%	22.1	0	22.1	3	3	0	43.9	43.9	0	51.2
康全電訊	2.01%	2.4	2.4	0	0	1	1	116.7	115.6	118	23.9
翔名	7.08%	72	0	72	-6	0	6	169.5	0	169.5	157.5
建暐	29.43%	32	1.8	30.2	-2	2	4	27.2	26.6	27.5	12.4
擎亞	-3.05%	-47.9	-0.9	-47	0	34	35	44.8	44.9	44.8	91.8
常珵	-7.19%	-4.3	0	-4.3	1	1	0	59.8	59.8	0	55.5
大世科	-13.39%	-45.5	7.3	-52.8	1	3	2	113.3	111.8	115.5	59
瀚荃	11.55%	28	6.9	21.1	0	4	3	60.6	59.6	61.9	80.7
錸寶	-17.92%	-80.5	0.7	-81.2	10	11	1	40.8	40.8	41.5	32.7
凌巨	6.31%	160.3	-0.8	161.1	-41	110	151	16.8	16.8	16.8	12.9
華東	9.27%	169.7	-7.8	177.5	5	86	80	21.3	21.3	21.2	50.9
至上	-0.06%	-1.8	47.5	-49.3	19	38	19	80	79.2	81.7	76.6
振樺電	1.45%	2.5	0	2.5	-1	0	1	172	0	172	169.5
越峰	7.13%	3.4	3.4	0	0	1	1	47	45.3	48.7	23.7
正淩	-0.29%	-1.5	-1.5	0	0	4	4	128.9	129.1	128.8	133
南茂	-15.91%	-249.8	16.7	-266.5	-25	9	35	44.9	43.4	45.3	55.5
達方	41.43%	175.8	1.1	174.7	-3	2	6	70.7	70.3	70.9	27.2
智捷		0	0	0	0	0	0	15.4	0	15.4	11.4
精星	25.34%	22.1	0	22.1	-2	0	2	43.6	0	43.6	32.6
勤誠	-83.93%	-2,998.5	6.3	-3,004.8	-5	7	12	297.7	297.1	298	899
明基材		0	0	0	0	0	0	33	0	33	24.1
巨有科技	25.81%	129.5	-3.3	132.8	-1	1	2	250.8	253	249.8	117
新漢	3.52%	46.2	-6.2	52.4	14	23	9	57.2	57.4	56.7	61.1
菱光	-16.18%	-66.8	6	-72.7	-4	10	14	29.5	29.1	29.7	47.9
朋程	-26.82%	-965.5	-1.7	-963.9	9	16	7	225	225.1	224.9	118
富鼎	16.95%	28.8	0	28.8	2	2	0	84.9	84.9	0	99.3
宇瞻	-94.26%	-619.6	-0.9	-618.7	-8	2	10	65.7	66.1	65.7	143
商丞	17.64%	67.1	5.4	61.6	-6	15	21	18.1	17.9	18.3	8
群聯	-0.48%	-20.1	-20.1	0	0	7	7	602.9	604.4	601.5	1,650
冠好	11.76%	2	0	2	-1	0	1	17	0	17	15
金居	1.55%	7.6	7.6	0	0	7	7	69.8	69.3	70.4	243
羅昇	6.07%	113.8	-10.8	124.6	-9	14	23	81.5	82	81.2	67.4
千附	-0.90%	-0.8	0	-0.8	1	2	0	44.6	44.7	44.3	44.3
金益鼎	2.80%	52.6	-3.2	55.8	2	30	28	62.6	62.7	62.6	90.6
盛弘	25.42%	255	0.7	254.3	-22	7	30	33.4	33.4	33.5	22.4
旭源	7.11%	1	0	1	-1	0	1	14.7	0	14.7	13.7
可寧衛*	84.68%	970	0	970	-6	0	6	190.9	0	190.9	29.3
保綠-KY		0	0	0	0	0	0	24.1	0	24.1	18.6
金麗-KY	-31.54%	-31.7	0	-31.7	10	10	0	10.1	10.1	0	6.9
東生華	-1.74%	-1.2	-1.2	0	0	1	1	69.1	69.7	68.5	51.5
大江	-18.85%	-29.5	0	-29.5	0	1	0	156.5	156.5	156.5	127
昶昕	-65.08%	-81.2	0	-81.2	-3	0	3	41.6	0	41.6	68.7
綠電	45.70%	139.2	-0.1	139.3	-4	1	6	50.8	50.8	50.8	22.9
威宏-KY	1.28%	1.5	1.5	0	0	1	1	117.3	116.5	118	51.7
霹靂	5.79%	1.5	1.5	0	0	1	1	25.3	24.5	26	17.3
富邦媒	-58.09%	-249.5	0	-249.5	0	1	0	429.5	429.5	429.3	180
柏文	20.00%	23.5	0	23.5	1	1	0	117.5	117.5	0	141
億豐	-10.36%	-40	0	-40	1	1	0	386	386	0	346
山林水	-9.50%	-12.3	-1.3	-10.9	2	3	1	43	43.3	42	37.9
東哥遊艇	-59.00%	-229.5	0	-229.5	0	1	0	389	388	398.5	158.5
政伸	-22.66%	-24.5	0	-24.5	2	2	0	54.1	54.1	0	41.8
花王	49.22%	56.6	0	56.6	-2	0	2	57.5	0	57.5	29.2
欣雄	-25.00%	-13.5	0	-13.5	1	1	0	54	54	0	40.5
台汽電	8.39%	8	0	8	-2	0	2	47.7	0	47.7	43.7
青鋼	19.33%	50	0	50	-7	0	7	36.9	0	36.9	29.8
大汽電	-15.86%	-8.2	0	-8.2	1	1	0	51.7	51.7	0	43.5
智通*	47.10%	73	0	73	-1	0	1	155	0	155	82
愛地雅		0	0	0	0	0	0	10	10	0	6.9
國統	-22.23%	-50.9	0	-51	2	3	1	76.4	76.4	76.4	50.9
明安	24.49%	20.5	0	20.5	-1	0	1	83.7	0	83.7	63.2
森鉅	-30.93%	-136	5.1	-141.1	4	6	2	73.3	72.6	75.2	37.4
高力		0	0	0	0	0	0	480.6	476	488.3	908
泰金寶-DR	0.81%	6.7	13.2	-6.6	4	119	114	6.9	6.9	7	5.6
同方友友-DR	-37.06%	-5.8	0	-5.8	8	8	0	2	2	0	1.2
鈺齊-KY		0	0	0	0	0	0	124	0	124	78.2
統一實	-21.90%	-3.3	0	-3.3	-1	0	1	15.3	0	15.3	18.7
櫻花	-0.59%	-26.5	-26.5	0	0	50	50	89.9	90.2	89.7	84.5
美利達	-70.76%	-951	0	-951	6	6	0	224	224	0	65.5
中保科	13.81%	74	0	74	-4	0	4	134	0	134	115.5
康那香	-34.60%	-8.3	0	-8.3	1	1	0	23.9	23.9	0	15.7
巨大	-66.80%	-432.2	0	-432.2	3	3	0	215.7	215.7	0	71.6
新海		0	0	0	0	0	0	54.5	54.5	0	49.7
中鼎	1.32%	8.3	8.3	0	0	12	12	52.5	52.2	52.9	35.5
成霖	-36.16%	-71.9	0.9	-72.8	6	10	3	19.9	19.8	20.1	9.4
百和	-10.39%	-47.3	6.3	-53.6	3	7	4	65.1	64.5	66.1	46.7
宏全		0	0	0	0	0	0	168.2	168.2	0	117
裕融	27.23%	203.3	-9.5	212.8	-2	2	5	149.3	152.5	147.7	76.8
好樂迪	-0.78%	-0.7	-0.7	0	0	1	1	89.8	90.1	89.4	57.9
新麗	-28.00%	-6.3	0	-6.3	1	1	0	22.5	22.5	0	16.2
潤泰新	35.35%	988.2	-3.4	991.6	-54	9	64	43.7	44	43.6	25.6
三發地產	-45.80%	-266.7	-1.6	-265.1	11	14	3	41.6	41.7	41.2	17.6
佳龍	-3.78%	-41.3	-41.3	0	0	32	32	34.1	34.7	33.4	31.3
世紀鋼	-38.57%	-3,983.1	151.8	-4,134.9	19	32	12	322.7	319.2	331.9	112.5