凱基-竹北理財券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1430
漲跌
--
漲幅
0.00%
成交量
30,512張
產業
上市半導體類股
10378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基-竹北理財券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2024/06/21 ~ 2024/06/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
國泰20年美債	-8.48%	-193.4	-0.2	-193.2	68	73	5	31.2	31.2	31.2	28.4
國泰20年美債正2	-17.48%	-32.3	0	-32.3	21	21	0	8.8	8.8	0	7.3
富邦公司治理	0.24%	0.5	0.5	0	0	5	5	43.6	43.6	43.7	54.6
富邦臺灣加權正2	29.89%	60.1	0	60.1	2	2	0	100.6	100.6	0	130.7
群益那斯達克生技		0	0	0	0	0	0	29.1	29.1	0	34.4
元大美債20年	-4.93%	-103.4	2.4	-105.8	40	70	30	30	30	30	27.3
元大美債20正2	0.41%	3.6	-0.8	4.3	-3	97	100	8.7	8.7	8.7	7.3
富邦恒生國企正2	-45.29%	-45.9	-0.3	-45.6	-12	3	15	6.8	6.8	6.7	10.5
富邦NASDAQ正2	20.20%	1,643.1	0	1,643.1	63	63	0	129.1	129.1	0	155.2
期元大S&P原油反1	307.17%	4,514.3	0	4,514.3	205	205	0	7.2	7.2	0	29.2
富邦NASDAQ	22.95%	93.7	0	93.7	5	5	0	81.7	81.7	0	100.4
富邦日本	-21.06%	-8.1	0	-8.1	0	0	1	38.6	37.9	38.9	47
元大S&P500		0	0	0	0	0	0	55.1	55.1	0	66.6
復華香港正2	-44.27%	-214.7	5.5	-220.2	-31	17	48	10.1	9.9	10.2	17.3
富邦印度	-5.21%	-4.1	0	-4.1	2	2	0	39.1	39.1	0	37.1
國泰中國A50	0.26%	0.5	0.5	0	0	10	10	20.3	20.3	20.3	26.6
元大滬深300正2	51.95%	55	0	55	8	8	0	13.2	13.2	0	20.1
富邦深100	46.44%	9.5	0	9.5	2	2	0	10.3	10.3	0	15
富邦日本正2		0	0	0	0	0	0	59	0	59	75.3
期元大S&P石油	7.95%	8.8	1.3	7.5	-2	4	6	18.4	18.3	18.6	14.8
元大寶滬深	35.04%	5.9	0	5.9	1	1	0	16.8	16.8	0	22.7
富邦台50	13.42%	131.1	-1.2	132.2	3	9	5	108.5	108.6	108.4	141.7
元大台灣50正2	20.10%	398.6	-4.8	403.3	5	8	3	247.8	248.2	246.6	328.9
元大台灣50反1	-338.68%	-37,776.5	-8.4	-37,768.1	-2,719	554	3,274	3.4	3.4	3.4	17.3
富邦恒生國企	-41.92%	-10.6	0	-10.6	-2	0	2	12.7	0	12.7	18
國泰股利精選30	-1.79%	-0.5	0	-0.5	-1	0	1	28.5	0	28.5	29
復華富時不動產	-3.69%	-12	0.2	-12.2	29	34	5	9.5	9.5	9.6	9.1
元大台灣高息低波	-5.13%	-65.4	7.1	-72.5	11	22	11	57.9	57.7	58.4	51.2
期街口布蘭特正2	-11.30%	-191.9	0.2	-192.1	-99	1	100	17	16.8	17	18.9
元大投資級公司債	-1.41%	-4.5	1.4	-5.9	2	9	6	35.7	35.6	35.9	33.7
群益投資級電信債	5.94%	23.3	0	23.3	-10	0	10	39.3	0	39.3	36.9
富邦臺灣優質高息	-1.23%	-0.6	0	-0.6	-2	0	2	22.8	0	22.8	23.1
富邦臺灣中小	-10.60%	-31.9	-1.3	-30.6	2	5	3	60.2	60.4	60	45.1
元大AAA至A公司債	-3.69%	-3.8	0.1	-3.9	2	3	1	34.6	34.5	34.6	32.6
中信中國50正2	53.78%	46.2	0	46.2	11	11	0	7.8	7.8	0	12
統一FANG+	20.62%	54.5	-1.4	56	2	3	1	88.2	88.6	87.2	116.6
元大全球AI		0	0	0	0	0	0	63.7	63.7	0	80.9
期街口道瓊銅	-9.75%	-26.4	0	-26.4	-10	0	10	27.1	0	27.1	29.7
群益25年美債	5.39%	6.8	0.4	6.4	-2	2	4	31.5	31.4	31.6	28.4
中信高評級公司債	-2.24%	-14.5	1.8	-16.3	10	18	8	36	35.9	36.1	34.3
群益A級公司債	6.45%	4.4	0	4.4	-2	0	2	34.4	0	34.4	32.2
中信美國公債20年	-9.72%	-20.7	0	-20.7	6	7	0	30.5	30.5	30.8	27.5
國泰費城半導體	9.67%	72.1	-0.3	72.5	13	15	2	49.8	49.8	49.6	55.4
元大臺灣ESG永續		0	0	0	0	0	0	45.8	45.8	0	53
永豐20年美公債	0.03%	0.3	0.3	0	0	29	29	26.1	26.1	26.1	23.8
永豐美國500大	1.26%	2.9	0	2.9	7	7	0	32.9	32.9	0	33.3
國泰永續高股息	-5.99%	-148.7	-1	-147.7	63	105	41	23.6	23.6	23.6	21.3
國泰台灣科技龍頭	19.05%	255.4	-0.8	256.2	46	53	7	25.3	25.3	25.2	30.9
中信中國高股息	-26.40%	-478.2	0.1	-478.3	-141	11	153	11.8	11.8	11.8	15.2
富邦越南	23.64%	220.1	-0.5	220.6	45	78	33	11.9	11.9	11.9	16.8
中信關鍵半導體	-3.07%	-40.1	0	-40.1	66	66	0	19.8	19.8	0	19.2
富邦台灣半導體	4.40%	4.7	1.5	3.2	1	6	5	17.8	17.7	18	20.8
中信小資高價30	17.41%	3.8	0	3.8	1	1	0	21.9	21.9	0	25.8
富邦未來車	-34.56%	-29.2	0	-29.2	-3	0	3	28.2	0	28.2	38
中信綠能及電動車	-0.65%	-0.1	0	-0.1	1	1	0	18.4	18.4	0	18.3
國泰基因免疫革命	-10.34%	-4.4	0	-4.4	-6	0	6	7.1	0	7.1	7.8
富邦特選高股息30	-8.91%	-15.1	-1.1	-14.1	4	10	6	17	17	16.9	13.5
永豐智能車供應鏈	-9.07%	-3.9	0	-3.9	-2	0	2	21.6	0	21.6	23.6
中信電池及儲能	-30.50%	-31.2	0	-31.2	-9	2	11	9.3	9.3	9.3	12.8
FT臺灣Smart	18.54%	26	0	26	10	10	0	14	14	0	16.6
永豐優息存股	-8.51%	-12.8	0	-12.8	9	9	0	16.7	16.7	0	15.3
國泰數位支付服務		0	0	0	0	0	0	27.1	27.1	0	38.2
兆豐洲際半導體	1.93%	0.6	0	0.6	1	1	0	31.1	31.1	0	31.7
凱基優選高股息30	-15.91%	-130.7	0.2	-130.8	28	30	2	27.4	27.4	27.4	22.7
國泰全球品牌50		0	0	0	0	0	0	22.5	22.5	0	27.2
中信特選金融		0	0	0	0	0	0	19.4	19.4	0	25.1
大華優利高填息30	-11.43%	-261.6	-3.4	-258.2	79	90	11	25.4	25.5	25.2	22.2
群益台灣精選高息	-5.15%	-467.7	-55	-412.7	101	348	246	26.1	26.2	26	22.2
兆豐龍頭等權重		0	0	0	0	0	0	19.3	19.3	0	17.3
國泰台灣領袖50	12.70%	16.7	0	16.7	6	6	0	21.8	21.8	21.9	24.6
群益台ESG低碳50	4.44%	5	0.9	4.2	2	5	3	22.7	22.6	22.9	24.7
凱基全球菁英55		0	0	0	0	0	0	22.6	22.6	0	22.7
群益半導體收益	2.06%	10	1.8	8.2	-16	7	23	21.1	20.9	21.2	20.7
復華台灣科技優息	-10.58%	-880.3	-2.8	-877.4	261	397	136	21	21	21	17.6
永豐ESG低碳高息	20.39%	13.1	0	13.1	-3	0	3	21.4	0	21.4	17.1
統一美債20年	-4.74%	-35.7	1	-36.7	30	50	20	15	15	15.1	13.8
兆豐永續高息等權	22.20%	8	0	8	-2	0	2	18.1	0	18.1	14.1
國泰10Y+金融債	-1.51%	-7.4	0.5	-7.9	21	29	8	16.8	16.8	16.9	16.5
中信成長高股息	-0.32%	-1	0	-1	14	15	1	20.2	20.2	20.2	20.2
野村臺灣新科技50	5.40%	22.2	4.4	17.8	3	18	15	22.8	22.7	23	28.6
台新永續高息中小	-16.47%	-263.4	0	-263.4	84	86	1	18.6	18.6	18.6	15.5
群益ESG投等債20+	-5.20%	-619.9	0.3	-620.3	696	748	51	15.9	15.9	15.9	15.1
統一台灣高息動能	1.47%	15.1	-1.4	16.5	-37	31	69	14.9	14.9	14.9	14.4
元大台灣價值高息	1.84%	26.1	2.3	23.8	-22	116	139	10.2	10.2	10.2	9.2
中信上游半導體	-6.24%	-61.6	0.6	-62.2	-52	10	63	15.7	15.6	15.7	16.9
台新美A公司債20+	-6.30%	-35.3	0	-35.3	36	36	0	15.6	15.6	0	14.6
野村趨勢動能高息		0	0	0	0	0	0	15.3	15.3	15.3	14.3
凱基美國非投等債	-4.17%	-1.9	0	-1.9	3	3	0	15.1	15.1	0	14.5
群益科技高息成長	-10.57%	-64.5	0	-64.5	57	57	0	10.7	10.7	0	9.6
台新臺灣IC設計	12.80%	9.9	0	9.9	5	5	0	15.5	15.5	0	17.5
中信優息投資級債	-3.84%	-52.6	0	-52.6	124	137	13	10	10	10	9.6
台泥	10.11%	340.2	0.3	339.8	-27	70	98	34.3	34.3	34.3	22.2
亞泥	8.19%	21.6	5.2	16.4	-2	4	6	44	43.2	44.5	36.3
嘉泥	24.46%	4.5	0	4.5	-1	0	1	18.4	0	18.4	13.9
環泥		0	0	0	0	0	0	35.3	0	35.3	30.2
大成	11.05%	37.7	0	37.7	-5	0	6	56.9	57.2	56.9	50.6
大飲	-51.02%	-7.5	0	-7.5	-2	0	2	7.4	0	7.4	11.1
卜蜂	-5.18%	-27.4	2.7	-30.1	0	4	5	105.6	105.2	105.9	136
統一	2.33%	13.4	2.7	10.7	-3	4	7	82.3	81.9	82.6	79
愛之味		0	0	0	0	0	0	12.9	0	12.9	10.5
泰山	12.76%	8.5	0	8.5	-1	1	3	22.3	22.3	22.3	18.1
福壽	-28.95%	-5.5	0	-5.5	1	1	0	19	19	0	13.5
佳格	0.66%	0.8	0.8	0	0	3	3	42.8	42.7	42.9	30.5
聯華	30.63%	124.1	0	124.1	-6	0	6	67.5	0	67.5	46.9
聯華食		0	0	0	0	0	0	111.4	111.4	0	98.4
大統益		0	0	0	0	0	0	146	146	0	144.5
台塑	-23.59%	-857.5	-26.8	-830.7	43	62	19	58.6	59	57.6	39.7
南亞	10.28%	132.1	-2.4	134.4	17	26	9	49.4	49.5	49.2	57.4
台聚	-0.71%	-0.7	-0.7	0	0	6	6	15.5	15.6	15.5	11
華夏	33.33%	66.6	0	66.6	-12	0	12	16.7	0	16.7	11.1
三芳	7.74%	9.5	0	9.5	4	4	0	30.7	30.7	0	33.1
亞聚	24.86%	21.8	0	21.8	-5	0	5	17.5	0	17.5	13.2
台達化	-12.65%	-6.9	0.1	-7	0	3	2	18.1	18	18.1	11.1
台苯	31.99%	86.2	0.6	85.7	-17	3	20	13.5	13.3	13.5	8.5
國喬	21.04%	3.1	0	3.1	-1	0	1	14.6	0	14.6	11.5
聯成		0	0	0	0	0	0	12.4	12.4	0	10.4
中石化	11.43%	26.3	-0.3	26.6	-10	12	22	10.5	10.5	10.5	7.8
上曜	-13.84%	-33.8	0.7	-34.5	10	13	2	18.8	18.7	19.1	15.6
東陽	-1.84%	-50.1	36.3	-86.4	5	24	19	113.3	112.5	114.4	95.2
大洋	-6.17%	-4.6	0	-4.6	2	2	0	37.3	37.3	0	35
永裕	-35.58%	-356.3	0	-356.3	33	33	0	30.3	30.3	0	19.6
恆大	-0.64%	-1.8	-1.8	0	0	8	8	34.3	34.4	34.1	31.2
台化	21.20%	276.9	-13.5	290.3	-15	10	26	50.2	51.2	49.8	31.7
富林-KY	-12.22%	-8.1	0	-8.1	1	1	0	66.3	66.3	0	58.2
遠東新	-4.99%	-157.3	57	-214.2	30	89	59	35.4	35	36	27.9
南紡	-5.85%	-4.1	-0.1	-4	0	4	3	17.5	17.5	17.5	13.5
大東	23.27%	9.6	0	9.6	-3	0	3	13.8	0	13.8	10.6
名軒	-52.96%	-32.2	0	-32.2	1	1	0	60.8	60.8	0	28.6
力麗	-0.51%	-0.1	-0.1	0	0	2	2	9.7	9.8	9.7	6
宏和	-55.07%	-193.5	-0.9	-192.7	6	7	1	50.2	50.3	49.5	18.2
力鵬	38.83%	247.2	2.8	244.4	-59	7	66	9.6	9.3	9.7	5.5
佳和	37.04%	13	0	13	-2	0	2	17.6	0	17.6	11.1
集盛	-44.13%	-43	0	-43	7	7	0	13.9	13.9	0	7.8
得力	-20.92%	-177	0	-177	60	60	0	14.1	14.1	0	11.2
偉全	1.63%	0.3	0.3	0	0	1	1	15.3	15.2	15.5	12.8
台南	-25.23%	-49.4	-0.3	-49.2	2	4	2	49	49	48.9	24.5
弘裕	5.50%	5.5	-0.8	6.3	-2	5	7	14.3	14.4	14.2	11.1
儒鴻	-25.69%	-1,914.5	-3.5	-1,911	13	14	1	532.3	532.5	529	385.5
聚陽	14.81%	239.5	18	221.5	-2	2	4	404.3	398.3	407.3	296.5
士電	-0.81%	-83.6	44.2	-127.9	1	35	34	296	295.4	296.7	167.5
東元	52.43%	1,485	0.1	1,484.9	52	53	1	53.4	53.4	53.5	82
正道	-15.38%	-15.2	-0.6	-14.7	3	6	3	16.5	16.5	16.4	11.7
中興電	2.90%	54.6	10.4	44.3	-1	9	10	188.2	187.6	188.8	144.5
亞力	0.92%	127.5	-121.9	249.5	-4	89	94	147.6	148.3	146.9	97
力山	-39.22%	-18	0	-18	1	1	0	45.9	45.9	0	27.9
川飛	-8.92%	-2.2	0	-2.2	0	1	0	24.1	24.1	25.2	21.9
華城	-19.21%	-177.7	0	-177.7	0	1	0	924.9	934.7	885	757
堤維西	29.80%	2,704.6	-3.9	2,708.5	-111	15	126	72	72.3	72	47.6
恩德	-1.66%	-0.4	-0.4	0	0	2	2	13.4	13.6	13.3	15.6
樂事綠能	-19.56%	-129.3	1.1	-130.4	8	19	11	34.8	34.8	34.9	18.5
勤美	-37.83%	-161.7	1	-162.7	8	9	1	47.5	47.4	48.4	27.1
和大	3.87%	8.6	0	8.6	4	4	0	55.6	55.6	0	57.7
廣隆	-13.19%	-19	0	-19	1	1	0	144	144	0	125
喬福	2.84%	17.7	3.1	14.6	19	28	8	22.2	22.1	22.5	22.9
中砂	-3.47%	-168.7	-87.6	-81.2	-2	13	15	324	327.7	320.9	361.5
巧新	-0.65%	-0.5	-0.5	0	0	1	1	77.3	77.5	77	40.1
力肯	2.51%	58.3	-12.5	70.8	-60	10	70	33.2	34.3	33.1	31.9
信錦	3.04%	30.1	-14.2	44.3	-1	8	9	110	110.9	109.2	64.9
精剛	34.44%	114.5	0	114.5	-10	0	10	33.3	0	33.3	21.8
和勤	14.28%	4.5	0	4.5	-1	0	1	31.8	0	31.8	27.3
吉茂	11.19%	147.8	12.3	135.5	-11	10	21	62.9	62.1	63.3	51
永冠-KY	-62.76%	-28.4	0	-28.4	1	1	0	45.3	45.3	0	16.9
亞德客-KY	-8.40%	-83	0	-83	1	1	0	988	988	0	905
駿吉-KY	-28.73%	-19.9	0	-19.9	1	1	0	69.1	69.1	0	49.3
川寶	-1.99%	-2.2	0	-2.2	3	3	0	37.7	37.7	0	37
直得	-5.90%	-8.9	0	-8.9	2	2	0	75.5	75.5	0	71
岱宇	33.17%	20.8	0	20.8	-2	0	2	31.4	0	31.4	21
華電	-11.23%	-31.6	-2.3	-29.3	3	6	3	47	47.2	46.5	37.5
聲寶	-15.08%	-4.4	0	-4.4	1	1	0	28.9	28.9	0	24.5
華新	2.28%	11.3	-0.6	11.9	-2	12	14	35.5	35.5	35.4	29.5
華榮	0.71%	3.8	-0.3	4.1	-2	12	14	38.4	38.4	38.4	36.3
大亞	6.34%	340	53	287	-16	82	98	54.7	54.3	55	37.1
中電	-15.37%	-97.2	-5.3	-91.9	12	32	19	19.8	19.9	19.6	12.8
宏泰	4.73%	11.1	0.8	10.3	-2	4	6	39.1	39	39.2	34.1
三洋電		0	0	0	0	0	0	46.3	0	46.3	34.2
億泰	-8.69%	-17.4	0.5	-17.9	-6	1	8	25.1	24.7	25.2	27.8
榮星	2.08%	18.3	-32.8	51.1	-4	30	35	25	25.6	24.5	14.3
合機	17.60%	143.3	-8.4	151.7	-9	5	14	58.1	59.4	57.7	40.9
中化	-3.41%	-3.1	0	-3.1	2	4	2	22.7	22.7	22.7	21.2
南僑	-32.00%	-18.4	0	-18.4	1	1	0	57.5	57.5	0	39.1
葡萄王		0	0	0	0	0	0	155	0	155	126.5
東鹼	0.09%	1.6	-17.5	19.1	-10	40	51	34.2	34.5	34	32.3
和益	20.98%	83.8	-2.5	86.3	-13	4	17	23.5	24	23.4	16.8
東聯	31.16%	335.4	0	335.4	-62	0	62	17.4	0	17.4	12
永光	7.53%	13.1	0	13.1	-9	0	9	19.4	0	19.4	18
興農	-1.01%	-0.9	-0.5	-0.4	0	1	2	44	44.3	43.8	44.2
國化	20.68%	23	0	23	-2	0	2	55.6	0	55.6	44.1
長興	22.99%	28.6	0	28.6	4	4	0	31.1	31.1	0	38.3
中纖	-15.97%	-26	0	-26	20	20	0	8.1	8.1	0	6.8
生達	18.40%	188.5	0	188.5	-13	0	14	73.2	74.2	73.2	59.7
三晃		0	0	0	0	0	0	14.5	14.5	0	12.4
台肥	18.97%	37.2	-0.2	37.4	-2	1	3	65.4	65.5	65.3	46.7
中碳	-37.90%	-83	0	-83	2	2	0	109.5	109.5	0	68
中華化	-7.79%	-19.2	-4.6	-14.6	-2	6	8	30.8	31.3	30.5	37.8
花仙子	-6.22%	-7	0	-7	2	2	0	56.3	56.3	0	52.8
美吾華	17.49%	4.6	0	4.6	-1	0	1	26.3	0	26.3	21.7
五鼎	11.33%	95.7	0.1	95.6	-23	1	24	35.2	35.1	35.2	31.1
杏輝	21.17%	81.9	0	81.9	-10	0	10	38.7	38.4	38.7	30.5
日勝化		0	0	0	0	0	0	18.1	0	18.1	14.6
臺鹽	-6.94%	-4.7	0	-4.7	2	2	0	33.9	33.9	0	31.5
南光	20.44%	80.3	3.3	77	-4	3	7	56.1	55.3	56.4	37.2
寶齡富錦	20.48%	42.1	2.2	39.9	0	1	2	102.7	101.3	103.5	63.6
中化生	47.50%	295.1	-0.2	295.4	-11	1	12	51.8	52	51.8	24.9
勝一	-11.86%	-54.1	0	-54.1	3	3	0	152	152	0	134
合世	39.04%	7.3	0	7.3	-1	0	1	18.7	0	18.7	11.4
訊聯	26.83%	29.1	29.1	0	0	1	1	108.5	93.9	123	103
光洋科	-2.61%	-461.8	-117	-344.8	73	265	192	66.9	67.1	66.5	62.4
神隆	40.27%	59	0	59	-5	0	5	29.3	0	29.3	17.5
美時	1.07%	96.3	58.5	37.8	-1	28	30	299.9	298.8	300.9	282
台玻	-12.29%	-14.1	-0.4	-13.8	-1	5	6	19.2	19.2	19.2	32.9
潤隆	-35.63%	-80.7	-0.3	-80.4	1	2	1	113.2	113.3	113	32.9
中釉	0.22%	2.3	2.3	0	0	40	40	25.2	25.2	25.2	17.3
和成	-7.89%	-10.2	0	-10.2	6	7	1	18.5	18.5	18.5	16.8
富喬	4.02%	63.1	8.8	54.3	0	61	60	25.8	25.7	25.8	80
凱撒衛	-3.57%	-2.8	0	-2.8	2	2	0	39.9	39.9	0	38.5
正隆	-38.13%	-10.9	0	-10.9	0	1	0	28.6	28.6	28.6	17.7
華紙	-46.28%	-19.9	0	-19.9	2	2	0	21.5	21.5	0	11.6
永豐餘	-15.64%	-24	0	-24	5	5	0	30.7	30.7	0	25.9
榮成	-26.01%	-50.5	0	-50.5	14	14	0	13.9	13.9	0	10.3
中鋼	-18.43%	-1,220.7	13	-1,233.7	244	284	39	23.3	23.3	23.6	18.3
東和鋼鐵	-7.92%	-5.6	0	-5.6	1	1	0	70.7	70.7	0	65.1
燁興	39.16%	140.4	0	140.4	-30	0	30	12	0	12	7.3
第一銅	11.35%	61.5	-0.9	62.4	-9	1	11	49.2	50.1	49.1	42.9
春源	-0.49%	-0.6	-0.6	0	0	6	6	20.3	20.3	20.2	20.6
春雨		0	0	0	0	0	0	24.5	24.5	0	14.9
中鴻	19.71%	25.4	-0.2	25.6	-4	2	6	21.5	21.6	21.5	15.1
官田鋼	-42.19%	-49.1	0	-49.1	8	8	0	14.5	14.5	0	8.4
聚亨	-25.79%	-2.9	0	-2.9	1	1	0	11.2	11.2	0	8.3
燁輝	7.53%	14.5	0.2	14.3	-10	1	12	16.1	15.9	16.1	14.8
千興	-23.36%	-31.9	0	-31.9	11	11	0	12.4	12.4	0	9.5
大成鋼	-1.46%	-21.2	-0.3	-20.9	37	40	3	36.4	36.4	36.3	35.8
新光鋼	-35.62%	-158.7	-0.5	-158.2	6	7	1	63.7	63.7	63.2	37.4
唐榮	16.89%	5.6	0	5.6	-1	0	1	32.9	0	32.9	27.3
上銀	-7.92%	-99.9	0	-99.9	6	6	0	210.1	210.1	0	193.5
川湖	-94.32%	-2,289.3	12.8	-2,302.1	-1	1	2	1,213.6	1,205.1	1,217.9	3,520
風青	-24.09%	-6	0	-6	1	1	0	24.7	24.7	0	18.8
世鎧	-49.70%	-24.9	0	-24.9	1	1	0	50.1	50.1	0	25.2
世豐	53.84%	33.6	0	33.6	-1	0	1	62.5	0	62.5	28.9
世德	-60.78%	-77.5	0	-77.5	1	1	0	127.5	127.5	0	50
南港	27.86%	755	-7.4	762.5	-43	6	49	55.3	56.4	55.2	37.5
泰豐		0	0	0	0	0	0	20.7	0	20.7	19.9
國際中橡	18.59%	6.5	-0.1	6.6	-1	1	2	17.4	17.5	17.3	10.7
正新	-38.95%	-271.1	0	-271.1	14	14	0	49.7	49.7	0	30.4
南帝	-1.38%	-0.5	-0.5	0	0	1	1	36.4	36.6	36.1	22.5
六暉-KY	-25.79%	-128.3	0	-128.3	15	15	0	33.2	33.2	0	24.6
裕隆	-31.23%	-277.1	5.6	-282.7	9	13	4	68.2	67.9	69.3	36.5
中華	-43.51%	-1,038.1	2.6	-1,040.8	15	19	3	125.6	125.4	126.3	60.4
三陽工業	24.72%	19.8	0	19.8	-1	0	1	80.1	0	80.1	60.3
和泰車	-5.64%	-35	0	-35	0	1	0	620	620	631	585
台船	-0.26%	-2.4	-8.3	5.9	2	52	49	17.7	17.8	17.6	19.8
長榮鋼		0	0	0	0	0	0	145.8	147.5	144	102.5
裕日車		0	0	0	0	0	0	138.5	138.5	0	57
泰茂	-44.54%	-77.5	0	-77.5	1	1	0	174	174	0	96.5
宇隆	-28.72%	-121.5	0	-121.5	-3	0	3	141	0	141	181.5
百達-KY	-35.32%	-58.2	0	-58.2	-2	0	2	82.4	0	82.4	111.5
艾姆勒	14.92%	6.6	0	6.6	-1	0	1	43.9	0	43.9	37.4
汎德永業		0	0	0	0	0	0	302.8	302.8	0	285
IKKA-KY	-1.89%	-4	-4	0	0	2	2	105.8	106.8	104.8	70.2
鴻華先進-創	-13.41%	-79.4	1.3	-80.7	8	12	4	49.4	49.3	49.6	39.2
光寶科	-0.95%	-23.3	24.7	-48.1	0	22	23	106.4	105.8	106.9	155
聯電	-3.49%	-403	30.2	-433.1	72	205	132	56.3	56.2	56.5	50.3
台達電	-37.77%	-7,096.5	7.3	-7,103.8	-13	35	49	383.5	383.4	383.6	891
金寶	-21.54%	-303.2	-4.9	-298.3	-64	14	78	18	18.3	18	22.7
華通	-9.86%	-711.7	-14.7	-697	-57	34	91	79.3	79.6	79.2	91.4
台揚	6.20%	4.2	4.2	0	0	2	2	33.9	32.8	34.9	22.7
楠梓電	-19.87%	-119.1	3.4	-122.5	-3	7	10	60	59.7	60.2	101
鴻海	0.57%	155	-74.4	229.4	48	130	82	210.9	211.2	210.3	216
中環	9.64%	20.7	-0.4	21.1	-9	8	17	12.6	12.7	12.6	10.3
仁寶	2.59%	41.9	-6.2	48.1	-9	37	46	35.1	35.2	35	29.7
國巨*	8.86%	531.3	-0.7	532	-1	7	8	750	750.1	750	218
廣宇	9.90%	7.8	1.4	6.3	1	2	1	39.4	39.1	40.5	45.4
華泰	-9.13%	-225.6	11.5	-237.1	23	40	16	61.8	61.6	62.3	51.7
台積電	21.95%	11,485	-5.1	11,490.1	24	55	31	951.2	951.2	951.1	1,430
精英	11.69%	58.5	6.3	52.2	-5	10	15	33.3	33	33.6	23.2
友訊	14.52%	13.2	0	13.2	-5	0	5	18.3	0	18.3	15.6
旺宏	22.92%	48.2	1.1	47.1	4	8	4	26.3	26.2	26.4	38
光罩	22.94%	765.1	-7	772.1	-17	25	42	79.4	79.6	79.3	33.9
台亞	-16.27%	-26.9	2	-29	1	4	2	41.4	41	42.1	26.6
茂矽	11.04%	17.7	0	17.7	-5	0	5	32.2	0	32.2	28.6
華邦電	-50.74%	-394.4	-4.9	-389.5	-8	22	30	25.9	26	25.8	74.5
智邦	-36.16%	-593.1	33.6	-626.7	-1	2	3	546.8	536.5	553.3	1,180
聯強	-19.64%	-219.4	0	-219.4	13	15	2	74.5	74.5	74.5	57.6
海悅	2.25%	10.5	10.5	0	0	2	2	233.6	231	236.3	81.8
錸德	-11.43%	-22.3	-8.6	-13.7	-4	14	18	10.8	11.2	10.6	14
順德	14.56%	443.4	-62.5	505.9	-9	14	23	132.4	135.2	130.7	74.5
佳世達	-33.06%	-305.1	0.4	-305.5	22	24	2	38.5	38.4	38.6	24.6
宏碁	-18.24%	-572.9	-1	-571.9	27	67	40	46.9	46.9	46.9	25.7
鴻準	0.31%	14.5	-6.9	21.4	-2	63	65	71.7	71.7	71.6	60.9
敬鵬	10.08%	68.7	0.9	67.8	-4	10	14	48.7	48.6	48.7	31.8
英業達	0.06%	2	-11.7	13.7	0	58	59	56	56.1	55.9	42.2
華碩	3.85%	116.4	12.3	104.1	2	6	4	503.2	502	505	554
所羅門	12.81%	467.1	22.5	444.6	-13	10	23	158.5	157	159.2	125
致茂	-61.61%	-398	5.3	-403.3	-1	1	2	323	319.5	324.8	728
矽統	-9.13%	-1,876.9	-17.5	-1,859.3	164	351	187	58.6	58.6	58.5	47.3
昆盈	-1.55%	-50.1	-4.5	-45.5	16	85	69	37.9	37.9	37.9	35.1
燿華	-7.62%	-110.3	-1.7	-108.6	11	40	29	36.2	36.2	36.2	26.4
金像電	-12.09%	-655.4	116.6	-772	-2	25	27	200.7	198.3	203	589
菱生	-4.14%	-19.2	0.6	-19.8	12	19	7	24.3	24.3	24.4	22.7
大同	23.33%	567.4	-2.1	569.5	-21	21	42	57.9	58	57.9	30.8
佳能	24.75%	269.1	16.5	252.6	10	21	11	51.8	51.2	52.7	76.5
凱美	-23.14%	-50.9	0	-50.9	-3	0	3	73.3	0	73.3	90.3
技嘉	12.00%	371.3	6.5	364.9	-5	5	10	309.5	308.7	310	237
微星	12.86%	91.1	12.3	78.9	0	3	4	177.1	174.8	178.9	100
瑞昱	-2.38%	-116.4	23.4	-139.8	4	9	5	543.6	541.9	546.6	507
廣達	-1.16%	-189.9	140.6	-330.5	7	53	46	308.6	307.2	310.3	260
台光電	-166.70%	-3,110.1	-5.8	-3,104.3	-3	1	4	466.4	471	465.2	1,500
群光	-34.19%	-59	0	-59	1	1	0	172.5	172.5	0	113.5
威盛	26.86%	378.7	6.5	372.2	-6	6	12	117.5	116.8	117.8	55.8
云辰	4.11%	3.9	0.1	3.9	-1	6	7	13.7	13.7	13.7	9.8
正崴	26.39%	2,920.7	138.8	2,781.8	-67	75	142	77.9	76.7	78.6	37.1
億光	0.28%	0.6	0.6	0	0	3	3	77	76.9	77.1	51.9
研華		0	0	0	0	0	0	374.4	374.3	375.5	275
友通	-17.43%	-12.9	0	-12.9	1	1	0	74	74	0	61.1
凌陽	-33.27%	-456.8	-0.2	-456.6	26	37	10	37.1	37.1	37.1	20.2
毅嘉	-34.42%	-73.9	2.5	-76.4	-4	2	6	35.8	34.9	36.1	55.2
輔信	-0.73%	-49.2	-16.7	-32.5	15	327	311	20.5	20.5	20.5	18.5
國碩	0.14%	2	-32.1	34.2	-15	42	57	26.2	26.6	25.9	23.6
南亞科	-94.53%	-3,529	-68.3	-3,460.7	-34	20	54	69.1	71.6	68.2	170
友達	-6.78%	-190.4	58	-248.4	35	152	117	18.5	18.2	18.7	11.2
中華電	2.72%	23.9	-0.4	24.4	6	7	1	125.9	125.9	125.5	130
環科	-30.44%	-22	0	-22	-3	0	3	24	0	24	31.4
精技	-0.49%	-0.4	0	-0.4	-2	0	2	41	0	41	41.2
圓剛	5.76%	223.1	25.9	197.3	-20	66	86	45	44.8	45.2	35.4
仲琦	14.29%	371.8	-14	385.8	-60	25	85	30.6	31	30.5	24.1
建準	-25.69%	-116.9	-2.1	-114.8	-2	1	4	113.7	115.4	113.3	151.5
承啟		0	0	0	0	0	0	38.4	38.4	0	29.1
鼎元	13.60%	5.4	0	5.4	-2	0	2	19.7	0	19.7	17
三商電	1.74%	14.8	-9	23.8	-7	21	28	30.4	30.7	30.3	26.9
興勤	1.87%	33.5	-1.3	34.8	-8	2	10	179.5	180	179.4	175
銘旺科	-167.07%	-137	0	-137	-3	0	3	27.3	0	27.3	73
偉詮電	-18.47%	-160.2	-0.4	-159.9	11	14	3	62	62	61.9	47.5
美律	21.64%	434.7	-15.9	450.5	-12	3	15	133.9	138.3	133	95.5
太空梭	-20.86%	-14.6	0	-14.6	4	4	0	17.5	17.5	0	13.9
超豐	15.50%	39.1	-1.1	40.3	2	4	2	63.1	63.3	62.7	83.4
京元電子	12.28%	2,840.4	340.6	2,499.8	26	198	171	116.8	115.9	117.9	208.5
創見	44.31%	56	0	56	0	1	0	126.4	127.5	123.4	183.5
凌群	-17.45%	-11	0	-11	1	1	0	63.2	63.2	0	52.2
聯發科	1.63%	181.9	93.3	88.6	3	8	5	1,397.6	1,390.5	1,409.1	1,420
全新	-8.25%	-178	23.9	-201.9	6	13	7	165.8	164.7	168.1	131
飛宏	-40.79%	-181.7	0	-181.7	9	9	0	49.5	49.5	0	29.3
義隆	12.52%	100.5	-0.9	101.4	-3	2	5	160.4	160.8	160.3	126.5
建通	-12.41%	-41.6	1.6	-43.1	3	10	7	33.5	33.4	33.6	19
光群雷		0	0	0	0	0	0	24.7	24.7	0	15.2
盟立	-1.49%	-190.6	48.3	-239	29	189	159	67.5	67.4	67.7	59.4
麗臺	51.02%	187.5	0	187.5	-2	0	3	122.5	123.9	122.4	59.9
志聖	-7.39%	-239.7	-2.6	-237.1	-3	19	22	147.5	147.6	147.5	226.5
華經	33.95%	147.7	4.9	142.8	10	16	6	27.2	27	27.8	41.3
資通	-13.30%	-7.7	0	-7.7	1	1	0	57.5	57.5	0	49.9
立隆電	5.02%	47.4	-4.7	52.1	2	11	8	85.9	86.1	85.5	103.5
可成		0	0	0	0	0	0	227.5	0	227.5	190.5
鉅祥	-8.84%	-48.7	-3.3	-45.4	2	5	3	110.2	110.6	109.5	87.9
大毅		0	0	0	0	0	0	52.6	0	52.6	56.2
敦陽科	22.73%	27.5	0	27.5	1	1	0	121	121	0	148.5
強茂	1.55%	0.9	0.9	0	0	1	1	58.2	57.7	58.6	82.6
連宇	-56.51%	-909.4	0	-909.4	40	40	0	40.2	40.2	0	17.5
百容	-14.06%	-52.4	1.8	-54.2	7	14	7	26.6	26.5	26.8	18.8
希華	17.19%	11	-0.2	11.2	-1	1	2	32.2	32.3	32.1	20.9
兆赫	37.53%	102.7	0	102.7	13	13	0	21	21	0	29
一詮	24.08%	344.6	-8	352.6	-9	2	11	130.1	133.5	129.5	90.3
漢平	0.00%	0	0	0	0	1	1	46.5	46.5	46.5	45.4
瑞軒	-10.05%	-80.2	2.1	-82.4	13	39	25	20.5	20.4	20.5	14.6
華新科	0.10%	2	20.8	-18.8	4	17	13	119.9	119.2	120.8	114.5
普安	2.27%	18.8	9.9	8.9	-17	10	27	30.8	30	31	30.5
怡利電	-0.34%	-0.2	-0.2	0	0	1	1	59.5	59.6	59.4	47
宏達電	0.61%	35.9	17.7	18.2	99	121	22	48.5	48.4	49.2	48.6
國建	-20.75%	-58.6	1	-59.6	7	9	2	31.4	31.3	31.8	22.8
國產	2.58%	10.5	10.5	0	0	9	9	45.2	44.6	45.8	36.2
太設	-17.82%	-21	-0.6	-20.5	8	10	2	11.8	11.9	11.6	9.3
太子	-19.63%	-166.3	9.1	-175.4	45	70	25	12.1	12	12.4	8.1
中工	-5.18%	-41.4	-2	-39.4	21	53	32	15.1	15.1	15.1	13.3
新建	10.16%	3.9	1.5	2.4	1	3	2	12.8	12.5	13.3	14.9
冠德	19.20%	42.6	-0.3	42.9	-2	2	4	55.5	55.6	55.4	34
宏璟	-38.77%	-17.9	0	-17.9	1	1	0	46.3	46.3	0	28.4
華建	-0.29%	-0.1	-0.1	0	0	1	1	47.4	47.5	47.4	28.1
宏盛		0	0	0	0	0	0	26.5	0	26.5	20.6
宏普		0	0	0	0	0	0	38	0	38	26.3
聯上發	-39.76%	-119.6	0.5	-120	12	14	2	21.5	21.5	21.7	11.5
基泰	-39.02%	-7.2	0	-7.2	1	1	0	18.5	18.5	0	11.3
興富發	-14.85%	-156.2	3.6	-159.8	12	20	8	52.6	52.5	52.9	39.2
皇昌	7.73%	58.9	-8.2	67.1	4	17	13	44.8	45.1	44.5	61.9
皇翔	-0.52%	-0.3	-0.3	0	0	1	1	57.3	57.4	57.1	38.4
根基	-6.59%	-6.1	0	-6.1	1	1	0	92.5	92.5	0	86.4
日勝生	1.80%	0.2	0	0.2	0	1	0	10.7	10.6	11.1	10.8
華固	16.15%	51.3	2.3	49	0	1	2	158.9	157.7	160	111
潤弘		0	0	0	0	0	0	181.5	181.5	0	165.5
益航	28.32%	45.4	0	45.3	-18	2	20	8	8	8	5.5
長榮	-4.01%	-382.6	-13.8	-368.7	22	48	25	198.8	199	198.5	183
新興	12.33%	38.3	1	37.4	-7	3	10	31.1	30.9	31.2	25.9
裕民	7.14%	36.5	4.8	31.7	7	9	2	56.8	56.4	58.8	60.9
嘉里大榮	-17.74%	-7.1	0	-7.1	1	1	0	40.3	40.3	0	33.2
陽明	-8.34%	-1,632.9	-127.6	-1,505.3	59	258	199	75.9	76.2	75.6	50.7
華航	0.61%	18.8	23	-4.2	1	130	129	23.9	23.8	24	19.6
志信	-35.97%	-108.1	2	-110.1	5	9	3	33.4	33.2	33.9	14.9
中航	0.84%	0.4	0.4	0	0	1	1	47.7	47.5	47.9	59.4
中櫃	1.57%	10.2	10.2	0	0	15	15	43.4	43.1	43.7	23.2
萬海	-3.92%	-786.1	-37.1	-749	53	222	169	90.4	90.5	90.3	76.4
台航	8.83%	16.7	1.5	15.2	-2	3	5	37.7	37.4	37.9	30.3
長榮航	-2.60%	-156.7	16.8	-173.5	76	158	81	38.2	38.1	38.3	35.9
亞航	6.31%	42.2	-6.1	48.4	5	17	12	39.4	39.6	39.1	49.3
台灣高鐵	8.00%	93.8	0	93.8	-35	4	39	30.1	30.1	30.1	27.4
漢翔	-4.78%	-57.9	1.7	-59.7	21	23	2	52.7	52.6	53.5	49.8
台驊控股	-24.34%	-97.2	4.5	-101.7	3	4	1	99.9	99	103.5	65.1
慧洋-KY	1.91%	4	1.2	2.8	-1	2	3	69.8	69.5	70	67.2
大車隊	-8.00%	-38.5	0	-38.5	-4	0	4	120.4	0	120.4	130
正德	4.35%	56.3	-0.8	57.1	-59	2	61	21.2	21.6	21.2	20.3
捷迅	-3.68%	-14.7	-14.7	0	0	5	5	79.9	81.3	78.4	73.4
長榮航太		0	0	0	0	0	0	113	0	113	138
萬企	16.29%	6.4	0	6.4	-3	0	3	13.2	0	13.2	11.1
第一店	17.25%	18.9	0	18.9	-7	0	7	15.7	0	15.7	13
晶華		0	0	0	0	0	0	212.5	212.5	0	188.5
夏都		0	0	0	0	0	0	56.8	56.8	0	26.4
王品	11.41%	27.8	0	27.8	-1	0	1	243.8	0	243.8	216
瓦城		0	0	0	0	0	0	234.8	234.8	0	176
雄獅		0	0	0	0	0	0	154.5	0	154.5	165
富野	-41.65%	-127.2	0	-127.2	12	12	0	25.5	25.5	0	14.9
山富	-16.89%	-77.2	-2.2	-75	1	3	2	152.4	152.8	151.8	77.8
五福	-8.62%	-10.5	-10.5	0	0	1	1	121.8	127	116.5	105
雲品	-38.10%	-26.3	0	-26.3	0	1	0	69	69	69.7	42.7
彰銀	11.63%	79	0	79	33	37	4	18.4	18.4	18.4	20.8
京城銀	2.83%	60.2	6	54.2	-9	25	34	62.5	62.4	62.6	56.6
台通	0.73%	18.4	3.4	14.9	-4	93	98	25.8	25.8	25.8	22.8
矽創	-32.41%	-175	0	-175	2	2	0	270	270	0	182.5
尖點	-415.92%	-130.6	0	-130.6	-1	0	1	31.4	0	31.4	162
台中銀	15.46%	34	0.2	33.7	11	12	1	18.3	18.3	18.5	21.4
旺旺保		0	0	0	0	0	0	35.3	0	35.3	29
華票	6.67%	21	0	21	20	20	0	15.8	15.8	0	16.8
臺企銀	6.84%	46.8	-2.4	49.2	-25	13	38	18	18.2	18	16
高雄銀	4.35%	1.5	0	1.5	3	3	0	11.9	11.9	0	12.4
聯邦銀	18.16%	100.1	0	100.1	31	34	2	16.2	16.2	16.2	19.4
遠東銀	22.82%	7.6	0	7.6	-2	0	2	16.7	0	16.7	12.9
安泰銀	7.51%	1.1	0	1.1	-1	0	1	14.7	0	14.7	13.6
新產	-3.08%	-6.1	-6.1	0	0	2	2	99.1	100.7	97.6	118.5
第一保	-10.65%	-2.7	0	-2.7	-1	0	1	25.4	0	25.4	28.1
統一證	19.30%	40.2	0	40.2	-7	0	7	29.7	0	29.7	24
三商壽	-7.05%	-346	-35.6	-310.4	-439	242	681	7.2	7.3	7.2	7.9
華南金	-18.76%	-79.2	0.2	-79.4	-15	1	16	26.4	26.2	26.4	31.7
富邦金	-15.95%	-88	1	-89.1	-4	2	7	78.9	78.5	79	96.8
國泰金	-3.77%	-42.6	2	-44.6	-3	16	19	59.5	59.4	59.5	74.4
國泰金乙特		0	0	0	0	0	0	58.8	0	58.8	60
凱基金	6.38%	76.5	17.3	59.2	28	78	50	15.4	15.2	15.6	17.4
玉山金	3.10%	9.9	1.1	8.7	1	11	9	29	28.9	29	33.3
元大金	-14.68%	-267.7	5.9	-273.6	-50	3	54	33.8	31.9	33.9	39.3
兆豐金	-0.35%	-1	-0.9	-0.1	2	7	4	40.3	40.4	40.2	40.4
台新新光金	6.88%	7.7	0	7.7	3	6	3	18.7	18.7	18.8	21.3
新光金	-18.60%	-282.8	2.2	-285	-144	11	155	9.8	9.6	9.8	11.8
國票金	-2.09%	-24.5	0	-24.5	-73	0	73	16.1	0	16.1	16.4
永豐金	-13.63%	-17.3	0	-17.3	-5	0	5	25.4	0	25.4	28.9
中信金	26.43%	250.7	-0.1	250.8	21	25	3	37.9	38	37.9	49.4
第一金	2.91%	5.7	0.1	5.6	4	7	3	28	28	28.1	29.4
遠百	36.34%	12.7	0	12.7	-1	0	1	35	0	35	22.3
匯僑	-10.70%	-4.1	0	-4.1	2	2	0	19.2	19.2	0	17.1
三商		0	0	0	0	0	0	16.5	0	16.5	16.5
高林	-41.16%	-643.5	-0.8	-642.7	70	71	1	22	22	21.2	12.9
麗嬰房		0	0	0	0	0	0	6.9	6.9	0	4.6
農林	-37.53%	-49.2	0	-49.2	6	6	0	21.9	21.9	0	13.7
潤泰全	-19.39%	-13.2	0	-13.2	1	1	0	68.1	68.1	0	54.9
鼎固-KY		0	0	0	0	0	0	32.7	0	32.7	20.1
神基	0.28%	3.3	11.5	-8.1	3	10	6	119.3	118.5	120.4	116.5
晶豪科	0.51%	12.4	-33.2	45.6	-2	21	23	105	105.9	104.3	81.5
大立光	5.95%	813	101.4	711.6	-1	4	5	2,730.4	2,716.3	2,741.6	2,030
華立	-11.09%	-31.1	-5.8	-25.3	1	2	1	140.3	142.3	136.5	117
今皓	-56.05%	-88	0	-88	5	5	0	31.4	31.4	0	13.8
晟銘電	-12.40%	-153.9	-12.3	-141.6	-3	10	14	88.6	89.3	88.1	123.5
聯陽	24.29%	420.7	4	416.7	-7	3	10	173.2	172.2	173.5	114
全漢		0	0	0	0	0	0	61.9	61.9	0	53.5
嘉晶	6.86%	13.2	0.8	12.4	-1	2	3	64.1	63.9	64.3	51.9
奇鋐	-23.70%	-3,809.8	-28.5	-3,781.3	-6	16	22	730.5	731.6	729.8	1,360
亞光	93.62%	66	0	66	1	1	0	70.5	70.5	0	136.5
鴻名	31.25%	8	0	8	-1	0	1	25.6	0	25.6	17.6
憶聲	14.08%	18.3	7.3	11	-1	5	6	21.6	20.8	22.2	11.3
星通	-2.63%	-50.1	-30.7	-19.5	1	24	23	79.3	80	78.6	60.5
禾伸堂	7.64%	7.1	0	7.1	1	1	0	92.9	92.9	0	100
盛達	-0.56%	-7.6	26.5	-34.1	2	34	32	40	39.6	40.4	22.6
增你強	9.27%	9.9	0	9.9	3	3	0	35.6	35.6	0	38.9
零壹	-15.99%	-28.5	-5.9	-22.6	0	1	2	89.2	92.8	86.9	109.5
德律	0.10%	0.5	0.8	-0.3	2	3	1	171.4	171.2	172	171
佰鴻	12.22%	24.8	0.4	24.3	-8	1	9	22.5	22.1	22.5	19.5
偉訓	5.51%	7.9	0	7.9	2	2	0	71.7	71.7	0	75.6
威健	4.32%	9.6	-2.5	12.1	-2	4	6	36.9	37.2	36.6	30.6
聯詠	0.68%	24.9	24.9	0	0	6	6	607.8	605.9	610	377.5
智原	10.68%	878.4	216.2	662.2	-3	21	25	328.8	323.3	333.6	168
文曄	1.49%	27.6	-19	46.6	1	15	13	123	123.7	122.3	147
欣興	14.28%	621	0	621	23	24	0	181.1	181.1	181	207
全台		0	0	0	0	0	0	31.7	31.7	0	23
揚智	10.72%	299.6	0	299.6	125	125	0	22.4	22.4	0	24.8
晶技	-27.59%	-94.8	0	-94.8	3	3	0	114.5	114.5	116.1	82.9
科風		0	0	0	0	0	0	35.8	0	35.8	21.4
健鼎	4.87%	85.5	5.3	80.3	1	8	7	219.6	219.3	220	299.5
台灣大	2.34%	5	0	5	-2	0	2	107	0	107	104.5
訊舟	3.88%	259.1	13.3	245.8	-27	214	241	27.7	27.6	27.7	18.6
益登	-2.69%	-12	-7.6	-4.4	2	11	9	40.6	41	40.1	38.8
精金	-17.78%	-19.2	0	-19.2	12	12	0	9	9	0	7.4
鈺德	-39.52%	-175.8	0	-175.8	20	20	0	22.2	22.2	0	13.5
力特	-42.01%	-13.4	0	-13.4	1	1	0	31.9	31.9	0	18.5
蔚華科	2.48%	28.8	28.8	0	0	12	12	96.9	95.7	98.1	74.2
富華新		0	0	0	0	0	0	34.8	0	34.8	18
華晶科	1.64%	7.1	2.8	4.4	5	11	6	39.5	39.4	39.8	40.3
銘異	5.30%	6.6	-1.1	7.7	2	4	2	30.9	31.1	30.6	35
建漢	-4.85%	-333.6	-113.6	-220	20	199	179	34.5	34.8	34.2	23.9
泰偉	-53.78%	-57.2	0	-57.2	0	1	0	106.3	106.5	105	49.4
李洲	43.47%	21.3	0	21.3	-2	0	2	24.5	0	24.5	13.9
協禧	44.11%	17.8	0	17.8	-1	0	1	40.4	0	40.4	22.6
聯亞	33.53%	1,338	56.9	1,281.1	3	24	21	166.2	165	167.7	592
網龍	-21.77%	-124.3	2.5	-126.8	6	10	4	57.1	56.9	57.6	35.8
華義	39.70%	185	0	185	3	3	0	155.3	155.3	0	217
艾訊	-23.74%	-47.6	0	-47.6	2	2	0	100.3	100.3	0	76.5
港建*	25.91%	17.8	0	17.8	-2	0	2	34.4	0	34.4	25.5
穩懋	3.72%	79.9	78.8	1.1	-2	10	13	165.4	161	168.9	168.5
笙泉	-62.90%	-35.6	0	-35.6	1	1	0	56.6	56.6	0	21
弘塑		0	0	0	0	0	0	1,231.7	1,231.7	0	1,375
晶宏		0	0	0	0	0	0	96.5	96.5	0	50.7
大綜	28.29%	36.5	0	36.5	1	1	0	129	129	0	165.5
正達	2.03%	7.4	10.1	-2.7	-1	11	12	30.3	29.8	30.7	33.4
波若威	-19.64%	-931.1	87.4	-1,018.4	-4	30	35	135.5	133.9	136.8	340.5
大量	118.12%	152.3	1.7	150.6	1	2	1	64.5	63.9	65.6	214.5
眾福科	-28.29%	-17.2	0	-17.2	1	1	0	60.8	60.8	0	43.6
亞信	-24.90%	-31.5	0	-31.5	1	1	0	126.5	126.5	0	95
公準		0	0	0	0	0	0	107.1	0	107.1	57.6
景碩	14.63%	41.2	2.6	38.6	1	3	2	93.9	93.4	94.7	132
樺晟	-8.93%	-12.9	1.1	-14.1	1	8	7	18.1	18	18.2	4
全科	12.76%	4.7	0	4.7	-1	0	1	36.5	0	36.5	31.8
順達	108.67%	215.9	0.5	215.4	1	2	1	99.3	99.2	99.7	314.5
優群	8.57%	76.6	6.9	69.7	-4	1	5	178.8	173	179.9	162.5
大學光		0	0	0	0	0	0	248.5	248.7	248	141
倚強科	-10.73%	-52.1	-8.8	-43.3	3	7	4	69.3	70.1	68	55.7
三顧	-11.07%	-114.9	0.2	-115.1	20	21	1	49.4	49.4	49.6	43.7
原相	-18.00%	-769.5	-4.6	-764.9	-22	4	26	164.4	165.4	164.2	199
金麗科	-66.28%	-258.5	0	-258.5	1	1	0	390	390	0	131.5
晟鈦	2.40%	2	2	0	0	3	3	27.1	26.8	27.5	25.2
緯創	7.79%	494.3	147.2	347.1	11	58	47	109.3	107.9	111.1	139.5
光環	-6.38%	-9	-0.1	-8.9	2	3	1	47.3	47.4	47.2	42.9
虹冠電	6.15%	3.6	0	3.6	1	1	0	58.5	58.5	0	62.1
威剛	25.68%	584.7	2.6	582	6	21	14	108.4	108.4	108.5	191.5
欣銓	21.44%	217.7	1.9	215.8	13	14	1	72.5	72.4	74.3	89
台星科	0.69%	3	3	0	0	3	3	144.8	144.3	145.3	100
海德威	3.74%	28.1	-28.7	56.7	-5	20	25	30	30.8	29.3	18
微端	8.07%	5.1	0	5.1	-2	0	2	31.6	0	31.6	29.1
廣寰科	-40.64%	-199.9	0	-199.9	10	10	0	49.2	49.2	0	29.2
點晶	52.00%	18.2	0	18.2	-1	0	1	35	0	35	16.8
宜特	2.20%	106.1	16.2	89.9	-1	30	32	150.7	150.4	150.9	106
鈊象	27.21%	1,031.4	-58.7	1,090.1	-2	1	3	1,263.3	1,306.8	1,248.1	703
英濟	-7.55%	-5.4	0	-5.4	-1	0	2	36.1	35.7	36.1	38.8
勝德	20.14%	523.1	0	523.1	-85	0	85	30.6	0	30.6	24.4
杭特	31.54%	255.8	17.5	238.3	20	27	6	30	29.5	32.4	40.9
岱稜	2.96%	4.2	4.2	0	0	3	3	47.8	47.1	48.5	44.8
昇貿	0.81%	52.3	52.3	0	0	79	79	81.9	81.6	82.3	102
鼎天	17.25%	228.8	0	228.8	-22	0	22	60.3	0	60.3	49.9
聯德	-45.96%	-109.2	0	-109.2	8	8	0	29.7	29.7	0	16.1
佳穎	-13.89%	-13.7	0	-13.7	1	1	0	98.6	98.6	0	84.9
閎暉	-8.02%	-19	-1.1	-17.9	2	6	4	39.5	39.6	39.3	30.7
弘憶股	0.98%	43.3	0.9	42.4	-1	56	57	77.8	77.8	77.8	35.4
尼克森	-18.76%	-51.5	0	-51.5	5	5	0	54.9	54.9	0	44.6
同泰		0	0	0	0	0	0	20.2	20.2	0	16.9
建舜電	-15.11%	-7.1	0.4	-7.5	1	2	1	23.3	23.2	23.6	15.8
加百裕	61.78%	17.1	0	17.1	1	1	0	27.6	27.6	0	44.7
雙鴻	1.59%	546.6	316	230.7	2	44	42	783.3	779.7	787.2	895
旭品	-24.69%	-74.3	-0.5	-73.8	6	10	4	30.1	30.1	30	17.8
泰碩	-21.85%	-310.5	7.5	-318	8	16	8	88.8	88.5	89.4	48.8
泰谷		0	0	0	0	0	0	49.3	49.3	0	23.9
麗清	55.99%	23.9	0	23.9	-1	0	1	42.6	0	42.6	18.8
律勝	12.63%	3.1	0	3.1	-1	0	1	24.6	0	24.6	21.5
奇偶	34.45%	401.2	0	401.2	-17	0	17	68.5	0	68.5	44.9
臺慶科	3.96%	5.5	0	5.5	1	1	0	139	139	0	144.5
尚立	-1.23%	-0.4	-0.4	0	0	2	2	16.3	16.4	16.1	13
先進光	-23.72%	-838.3	-24.7	-813.6	5	14	9	252.4	253.5	250.8	90.8
上詮	-58.69%	-274.3	-26.1	-248.2	-1	2	3	155.8	163.8	150.8	399
典範	15.97%	59.3	-0.1	59.4	-15	1	16	23.2	23.3	23.2	19.3
熱映	-34.19%	-9.3	0	-9.3	1	1	0	27.2	27.2	0	17.9
精材	-4.72%	-91.6	-0.9	-90.7	1	11	9	176.3	176.4	176.3	131
新日興	-5.11%	-275.7	11.3	-287	9	23	13	234.5	234.2	235.1	205.5
彬台	77.98%	21.6	0	21.6	1	1	0	27.7	27.7	0	49.3
明泰	11.24%	3.9	0	3.9	-1	0	1	35.2	0	35.2	31.2
旭軟	0.00%	0	0	0	0	1	1	32.7	32.7	32.7	21.6
漢科	-18.84%	-267.8	-2.4	-265.4	-11	3	14	101.5	102.2	101.4	125.5
玉晶光	37.71%	252.5	0	252.5	-1	0	1	669.6	662.5	670	417.5
京鼎	-6.40%	-60.8	3.6	-64.4	2	3	1	316.6	315.7	319.2	283.5
融程電	1.48%	4.5	0.5	4	-1	1	2	152.3	152	152.5	148.5
譁裕	-32.49%	-6.4	0	-6.4	1	1	0	19.7	19.7	0	13.3
台端	55.90%	36	0	36	-2	0	2	32.2	0	32.2	14.2
榮創	-49.19%	-893.8	0	-893.8	64	65	0	28	28	29	14.2
類比科	31.30%	531.6	-5.1	536.7	-18	2	21	80.9	83.2	80.6	52.4
聯一光	7.20%	2.6	0	2.6	1	1	0	36.1	36.1	0	38.7
創意	-17.88%	-4,040.7	10.8	-4,051.5	-9	4	14	1,614.2	1,612.2	1,614.9	2,020
利機	-50.63%	-112.4	0	-112.4	2	2	0	111	111	0	54.8
展達	14.17%	24.5	0.5	24	2	5	3	34.6	34.6	34.8	46.6
聯鈞	-2.23%	-162.4	-42.2	-120.2	-1	59	60	121.1	121.5	120.8	241
由田	5.29%	11.2	-2.5	13.7	-1	1	2	105.8	107.5	105	91.3
安勤	21.39%	49.4	0	49.4	-2	0	2	115.5	0	115.5	90.8
群創	-8.19%	-1,023.9	14.7	-1,038.6	338	807	469	15.5	15.5	15.5	12.4
力致	32.37%	860.3	55.3	805	-6	6	12	221.5	215.4	224.6	90.4
單井	-32.89%	-847.4	-5	-842.5	66	68	2	37.9	38	35.5	25.2
昇達科	0.48%	15.5	15.5	0	0	11	11	293.3	292.6	294	590
誠研	-19.57%	-2.7	0	-2.7	-2	0	2	6.9	0	6.9	8.3
陽程	1.58%	5.7	8.3	-2.6	-2	6	8	45.6	44.8	46.2	47.5
環天科	23.72%	57.8	0	57.8	-11	0	11	22.2	0	22.2	16.9
維熹	23.22%	53.9	-2.2	56.1	-2	1	3	77.4	79	76.8	48.8
揚明光	-18.82%	-11.8	0	-11.8	1	1	0	62.7	62.7	0	50.9
位速	12.89%	12.2	2.4	9.8	-1	2	3	31.6	30.9	32	22.2
矽瑪	0.00%	0	0	0	0	3	3	25.3	25.3	25.3	20.9
皇龍	-48.59%	-414	0	-414	20	20	0	42.6	42.6	0	21.9
柏騰	-32.67%	-19.6	0	-19.6	2	2	0	30	30	0	20.2
鴻翊	-3.39%	-0.7	-0.7	0	0	1	1	20.7	21	20.3	14.6
聚積	-0.11%	-0.1	-0.1	0	0	1	1	89.7	89.7	89.6	62.6
力旺		0	0	0	0	0	0	2,546.7	2,546.7	0	1,685
晶相光	-31.20%	-65.2	0	-65.2	2	2	0	104.5	104.5	0	71.9
台勝科	-2.09%	-11	-11	0	0	3	3	175	176.8	173.2	90.1
晶彩科	35.13%	272.9	-5.7	278.6	6	19	13	40.9	41.1	40.6	87.5
堡達	7.60%	47.2	0.8	46.4	-7	4	11	56.5	56.3	56.5	49.9
曜越	2.59%	1.3	1.3	0	0	1	1	48.2	47.6	48.9	30
敦泰	-14.46%	-102	9.2	-111.2	3	8	5	88.2	87.5	89.3	50.4
宇峻	16.79%	15.7	0	15.7	-1	0	1	93.5	0	93.5	77.8
兆利	-1.48%	-19.5	-19.5	0	0	7	7	188.4	189.8	187	87.3
世禾	53.74%	245.5	-0.9	246.4	3	4	1	114.2	114.4	113.5	196.5
禾瑞亞		0	0	0	0	0	0	53.1	0	53.1	37
嘉威	-48.48%	-376.7	0.4	-377.1	9	10	1	77.7	77.7	78.1	35.8
牧德		0	0	0	0	0	0	403	403	0	494.5
其陽	35.54%	1,464	-36.4	1,500.3	-27	13	41	100.5	102.6	99.8	46.2
聯合再生	9.69%	188.9	98.1	90.8	-15	132	147	13.3	12.9	13.6	7.6
友威科	-12.28%	-1,632.7	170	-1,802.7	78	163	85	81.6	80.9	82.9	57.8
博磊	21.34%	453.5	-8.8	462.3	25	48	23	44.3	44.4	44	62.9
辛耘	4.45%	190	6	184	-5	7	12	355.5	354.9	355.8	319
閎康	27.39%	72.2	0	72.2	-1	0	1	263.7	0	263.7	191.5
通嘉	-11.20%	-41.9	3.6	-45.5	1	4	3	93.6	93.1	94.2	47.6
艾笛森		0	0	0	0	0	0	31.2	0	31.2	18.9
瑞鼎	-44.62%	-1,095	0	-1,095	6	6	0	409	409	0	226.5
力銘	39.33%	5.2	0	5.2	-1	0	1	13.4	0	13.4	8.1
磐儀	-15.03%	-26.7	0	-26.7	4	4	0	44.4	44.4	0	37.8
智易	-10.25%	-82.5	0	-82.5	-5	0	5	161	0	161	177.5
宏致	-12.88%	-43.3	1.9	-45.3	-4	3	7	48.1	47.7	48.3	59.6
谷崧	25.92%	5	0	5	-1	0	1	19.1	0	19.1	14.2
三一東林	-9.80%	-23.7	0.6	-24.2	4	5	1	48.2	48.2	48.7	42.1
安可	-4.42%	-5.3	5.6	-10.9	2	4	2	29.7	28.7	31.6	23.3
碩天	-8.43%	-101	-1.4	-99.6	1	4	3	299.4	299.6	299.2	200
洋華	11.62%	25.6	0	25.6	-3	0	3	73.4	0	73.4	64.9
光頡	-6.48%	-51.9	-6.7	-45.2	9	14	5	57.2	57.5	56.2	52.5
晟楠	-39.43%	-47.7	0	-47.7	3	3	0	40.4	40.4	0	24.5
艾恩特	16.83%	50.6	0	50.6	-10	0	10	30.1	0	30.1	25
精聯	-13.34%	-66.5	0.4	-67	4	11	7	45.4	45.3	45.4	28.6
健策		0	0	0	0	0	0	1,109.5	990.1	1,127.3	2,655
世芯-KY	6.01%	1,089	-63	1,151.9	2	7	5	2,589	2,594	2,581.4	3,170
鑫科	-0.59%	-9.4	97.5	-106.9	11	29	18	55.3	53.3	58.7	43.6
安瑞-KY	19.96%	34.5	-2	36.5	-3	3	6	28.8	29.3	28.6	16.5
貿聯-KY	-97.65%	-5,223.5	161.2	-5,384.7	-5	10	15	356.6	347	363.1	1,440
光耀	8.74%	11	1.4	9.6	-1	2	3	41.9	41.5	42.2	32.7
TPK-KY	0.76%	6.2	0.5	5.7	12	20	7	40.5	40.5	40.6	41
家登	11.05%	566.4	113.9	452.5	-3	8	12	427.3	418.9	433.1	320
達能	20.14%	105.9	11.3	94.6	-18	5	23	22.9	21	23.3	18
湧德	5.49%	123.5	-75.2	198.7	8	30	21	75	76.5	72.9	98.6
碩禾	-20.94%	-60.5	6	-66.5	0	2	1	144.5	142.5	148.5	76
營邦	33.29%	129	0	129	-1	0	1	387.5	0	387.5	258.5
海華	0.43%	8.1	-19.9	28	6	36	30	52	52.3	51.7	57
大眾控	30.69%	15.9	0	15.9	-1	0	1	51.8	0	51.8	35.9
大聯大		0	0	0	0	0	0	88.2	0	88.2	59.7
欣陸	-17.84%	-58.3	-3.4	-54.9	4	9	5	36.3	36.5	35.9	22.8
神達	40.08%	109	3.7	105.3	2	6	3	45.3	44.9	46.1	80
漢磊	-15.20%	-138.8	2.8	-141.6	14	15	1	60.9	60.7	63.5	50.6
上緯投控	-13.79%	-261	14.2	-275.2	7	13	6	145.6	144.8	147.2	105.5
連展投控	35.26%	55.2	0.2	55.1	-12	3	15	10.4	10.4	10.5	5.9
日月光投控	25.28%	519.1	6	513.1	10	12	2	171.1	170.7	173.7	222
永崴投控	19.69%	338.5	2.4	336.1	-11	20	31	55.5	55.4	55.5	25
富采	-3.21%	-1.4	-1.4	0	0	1	1	44	44.7	43.3	31.8
定穎投控	37.86%	484	-1.4	485.4	10	20	10	63.9	64	63.8	112.5
東洋	5.24%	8	0.4	7.6	1	2	1	76.3	76.2	76.6	83.8
雃博	21.53%	6.1	0	6.1	-1	0	1	28.1	0	28.1	22.1
邦特		0	0	0	0	0	0	129.5	129.5	0	119
懷特	-31.27%	-18.9	0	-18.9	3	3	0	20.2	20.2	0	13.9
加捷生醫	0.42%	1.8	1.8	0	0	17	17	25.2	25.1	25.2	15.2
濟生	-2.28%	-0.7	-0.7	0	0	1	1	30.7	31	30.3	29.4
聯上	-55.05%	-83.4	0	-83.4	3	3	0	50.5	50.5	0	22.7
健喬	-8.12%	-10.1	-0.1	-10	1	3	2	41.5	41.5	41.5	31.5
明基醫		0	0	0	0	0	0	58.8	0	58.8	44.5
旭富	-46.33%	-41.7	0	-41.7	1	1	0	89.9	89.9	0	48.3
友華		0	0	0	0	0	0	44.6	0	44.6	43.4
優盛	32.36%	7.2	0	7.2	-1	0	1	22.3	0	22.3	15.1
晟德	-15.18%	-66	0.1	-66.1	4	8	4	54.3	54.3	54.4	37.8
天良	-25.75%	-10.7	0	-10.7	1	1	0	41.6	41.6	0	30.9
中天	-0.57%	-0.2	-0.2	0	0	1	1	41.4	41.5	41.3	19.2
聯合	-12.55%	-53.1	-8.8	-44.3	-2	1	4	105.7	112.6	103.8	118.5
健亞	0.57%	1	-0.7	1.7	3	7	4	24.9	24.9	24.7	25.5
亞諾法		0	0	0	0	0	0	34.2	0	34.2	22.8
麗豐-KY	-39.38%	-128	0	-128	2	2	0	162.5	162.5	0	98.5
馬光-KY	20.39%	12.4	0	12.4	-2	0	2	30.4	0	30.4	24.2
國光生	33.06%	9.4	0	9.4	-1	0	1	28.5	0	28.5	19.1
中裕	-9.08%	-24.3	1.1	-25.4	1	3	2	89.2	88.9	89.5	63.5
鈺緯	-5.47%	-36.5	-36.5	0	0	13	13	51.3	52.7	49.9	35.6
訊聯基因	53.62%	114	0	114	-2	0	2	106.3	0	106.3	49.3
智擎	0.00%	0	0	0	0	2	2	95.1	95.1	95.1	73
松瑞藥	-23.09%	-613.4	11.2	-624.7	72	102	29	26	26	26.3	17.4
醣聯	2.04%	4.8	8.4	-3.6	1	8	7	29.3	28.8	30	25.2
浩鼎	-54.00%	-395.8	0	-395.8	12	12	0	61.1	61.1	0	28.1
環泰		0	0	0	0	0	0	17.9	17.9	0	19.4
信立	26.27%	69.3	0.2	69.1	4	6	2	44	43.9	44.1	61.2
炎洲	-28.36%	-53.1	-0.3	-52.8	8	9	1	20.8	20.8	20.5	14.3
郡都開發	45.44%	771	0	771	-47	0	47	36.1	0	36.1	19.7
利勤	41.92%	42	0	42	-6	0	6	16.7	0	16.7	9.7
金雨	-1.84%	-4.6	-4.6	0	0	4	4	62.4	63	61.8	40.5
福裕	-41.34%	-132.1	0.7	-132.7	6	8	2	39.9	39.9	40.2	17.8
東台	3.18%	144	77.3	66.7	-20	123	143	31.7	31.4	32	28.7
瑞智	16.31%	49.8	2.7	47	-7	3	10	30.5	29.8	30.7	24
協易機	-16.07%	-104.5	-3.3	-101.2	3	14	10	46.4	46.6	46.3	21.3
慶騰	11.72%	64.2	-7.5	71.6	-20	9	29	18.9	19.5	18.7	15.1
晟田	-36.15%	-10.7	0	-10.7	-1	0	1	29.6	0	29.6	40.3
科嶠	7.74%	5.8	0	5.8	1	1	0	74.9	74.9	0	80.7
萬在	-41.91%	-205.1	0.2	-205.3	6	8	2	61.2	61.2	61.3	27
銘鈺	-25.60%	-119.6	5.5	-125.1	7	8	1	58.4	57.8	63.3	39.9
桓達	-3.92%	-22.5	13.1	-35.6	1	4	3	143.5	141.6	146	106
永新-KY	32.23%	36.9	0	36.9	-1	0	1	114.5	0	114.5	77.6
健椿	-29.12%	-89.4	-2.9	-86.5	3	5	2	61.4	61.8	60.4	33
穎漢	5.97%	189.3	-33.1	222.4	-17	48	65	48.8	49.2	48.5	35.4
百德	13.92%	31.5	4.8	26.7	-2	2	4	56.6	55	57.4	44.1
元翎	28.87%	6.9	0	6.9	-1	0	1	23.9	0	23.9	17
時碩工業	2.94%	79.5	-1.4	80.9	-2	26	28	96.6	96.6	96.6	56.1
鈞興-KY	21.54%	28	0	28	1	1	0	130	130	0	158
台灣精銳	-124.00%	-2,433.5	0	-2,433.5	-7	0	7	280.4	0	280.4	628
君帆	21.59%	214.8	0	214.8	-15	0	15	66.3	0	66.3	52
玖鼎電力	22.52%	51.2	-0.5	51.7	-1	1	2	113.7	114	113.5	61.8
磐亞	36.67%	334	0.9	333.1	-55	2	57	16	15.6	16	9.9
永捷	22.23%	246.6	1.1	245.4	-47	4	51	21.8	21.5	21.8	16.6
大立	17.68%	14.4	0	14.4	-4	0	4	20.3	0	20.3	16.8
德淵	29.68%	5.9	0	5.9	0	0	1	20	20.1	20	14.1
美琪瑪	17.65%	14.1	0	14.1	-1	0	1	79.9	0	79.9	65.8
國精化	187.12%	4,866.2	-6.4	4,872.6	44	54	10	48.2	48.3	47.6	159
永昕	30.43%	94.4	1.6	92.8	-2	2	5	62	61.5	62.3	31.4
熒茂	-21.20%	-71.9	0	-71.9	-20	0	20	17	0	17	20.6
康普	-1.96%	-28.7	-0.7	-28	14	21	7	69.6	69.6	69.5	67.6
合一	43.62%	209.5	4	205.5	-1	1	3	160.1	157.2	161.2	58.4
台耀	-14.15%	-85.5	-3.9	-81.6	2	6	4	100.7	101.1	100.2	60.3
強生	-17.71%	-25.7	0	-25.7	2	2	0	72.6	72.6	0	59.7
三福化	26.52%	37	0	37	-1	0	1	139.5	0	139.5	102.5
勤凱	-1.87%	-10.5	-10.5	0	0	4	4	140.6	141.9	139.3	174.5
材料*-KY	-68.08%	-11,131.1	-20.7	-11,110.4	13	18	5	908.4	909.2	905.1	54.6
南寶	8.32%	58	0	58	-2	0	2	348.5	0	348.5	319.5
晶呈科技	-27.44%	-63.7	0	-63.7	-1	0	1	232.3	0	232.3	296
望隼	39.48%	574	0	574	-5	0	5	290.8	0	290.8	176
聯光通	88.69%	127	0	127	6	6	0	23.9	23.9	0	45.1
遠傳		0	0	0	0	0	0	84.8	85	84.8	87.6
正文	-9.31%	-45.6	-4.8	-40.9	4	13	9	37.7	37.9	37.4	27.7
前鼎	-0.62%	-9.7	-43.3	33.6	-1	13	14	111.3	113	109.7	76.1
新復興	-29.15%	-695.7	28	-723.7	11	21	10	113.6	112.7	115.5	47
聯德控股-KY	-34.86%	-44.1	0	-44.1	1	1	0	126.5	126.5	0	82.4
事欣科	76.76%	93.8	0	93.8	4	4	0	30.6	30.6	0	54
新唐	52.17%	3,293.4	-5	3,298.5	-41	7	49	128.8	129.5	128.7	50.2
力士	-38.12%	-17.4	0	-17.4	1	1	0	45.7	45.7	0	28.3
泰鼎-KY	-18.31%	-7	0	-7	1	1	0	38.5	38.5	0	31.5
友輝	-8.35%	-5.3	0	-5.3	1	1	0	63.5	63.5	0	58.2
太極	-8.66%	-16.8	3.6	-20.4	2	8	6	24.3	24.1	24.7	13.9
和碩	-18.68%	-319	44.2	-363.3	9	16	6	106.7	104.6	112	68.3
亞電	65.11%	27.8	0	27.8	2	2	0	21.4	21.4	0	35.3
嘉彰	16.88%	15.9	0	15.9	-2	0	2	47.1	0	47.1	39.2
辣椒	95.43%	48	0	48	1	1	0	50.3	50.3	0	98.3
凌通	44.19%	28.2	0	28.2	-1	0	1	63.7	0	63.7	35.6
緯軟	1.57%	6.5	6.5	0	0	3	3	138.1	137	139.2	123
光鋐	6.01%	21.8	6.3	15.6	-2	11	13	28	27.7	28.2	20.5
臻鼎-KY	0.50%	3.2	3.2	0	0	5	5	127.5	127.2	127.8	138.5
天鈺	-47.08%	-259.7	0	-259.7	2	2	0	275.8	275.9	275.7	146
譜瑞-KY	-36.34%	-319.3	0	-319.3	1	1	0	878.6	880.3	857	561
十銓	-4.30%	-115.2	-18.9	-96.2	7	18	10	148.8	149.5	147.6	137.5
立積	1.43%	34.4	34.4	0	0	10	10	241.1	239.4	242.8	127
IET-KY	342.60%	680.4	0	680.4	3	3	0	66.2	66.2	0	293
廣穎	-19.45%	-35.6	0	-35.6	4	4	0	45.8	45.8	0	36.9
佳凌	-3.06%	-303.2	-344.1	40.9	-2	191	193	51.4	52.3	50.5	30.1
眾達-KY	-40.71%	-101.6	-1.9	-99.7	-1	1	3	83.2	84.5	82.6	132.5
華星光	59.42%	906.3	7.2	899	7	12	4	127.1	126.6	128.4	239
傳奇		0	0	0	0	0	0	127.5	127.5	0	94.8
榮剛	5.23%	43.1	21.4	21.7	-1	15	16	51.5	50.8	52.2	30.5
寶碩	35.38%	37.5	0	37.5	-3	0	3	35.3	0	35.3	22.8
蒙恬	-7.27%	-2.1	0	-2.1	1	1	0	28.9	28.9	0	26.8
亞昕	-39.98%	-130	0	-130	8	8	0	40.7	40.7	0	24.4
立凱-KY		0	0	0	0	0	0	38.1	38.1	0	25.4
雷笛克光學	28.31%	157.5	7.4	150	-7	7	14	39.7	39	40.1	18.7
達興材料	1.41%	6.5	6.5	0	0	3	3	152.6	151.5	153.7	316
凌陽創新	-30.84%	-49.5	0	-49.5	1	1	0	160.5	160.5	0	111
乙盛-KY	14.35%	664	-24.2	688.2	50	71	21	65.2	65.4	64.3	79.2
智崴	-26.04%	-123.7	4.2	-127.9	2	3	1	158.4	157.3	161.5	93.4
祥碩	-46.14%	-998	0	-998	1	1	0	2,163	2,163	0	1,165
笙科	37.99%	107.8	0	107.8	-9	0	9	31.5	0	31.5	19.6
信驊		0	0	0	0	0	0	4,760	0	4,760	6,615
宜鼎	61.18%	186	0	186	1	1	0	304	304	0	490
太欣	-0.38%	0	0	0	0	1	1	13.2	13.2	13.2	9
系統電	36.93%	470.4	0.6	469.9	15	36	21	35.4	35.4	35.4	66.7
寶島科	4.48%	4.5	0	4.5	1	1	0	100.5	100.5	0	105
華容	7.76%	53.7	-10.6	64.3	14	42	28	16.5	16.6	16.2	21.2
建榮	-10.13%	-75.9	-6.2	-69.8	-10	3	14	53.5	55.2	53.2	59.5
立衛	-31.02%	-33.5	0	-33.5	5	5	0	21.6	21.6	0	14.9
世界	5.51%	157.2	98.7	58.5	-2	21	23	123.9	121.5	126.2	96.9
鈺創	-13.83%	-84.8	6.5	-91.3	8	12	4	51.1	50.7	52.3	39.3
佳總	47.79%	135	0	135	-23	0	23	12.3	0	12.3	6.4
中光電	-4.56%	-58.1	0.3	-58.4	9	14	5	91.1	91.1	91.2	84.6
合正	-27.32%	-9.2	0	-9.2	1	1	0	33.7	33.7	0	24.5
青雲	-3.02%	-10.9	-1.5	-9.4	-4	1	5	72.1	73.4	71.9	74.2
中磊	-13.16%	-109.4	3.8	-113.2	3	7	4	118.8	118.4	119.4	80.7
能率	8.81%	15.6	-1.3	16.9	2	5	3	35.4	35.6	35.1	44.1
台半	-16.16%	-158.4	2	-160.4	7	13	6	75.4	75.3	75.6	52.4
振發	32.48%	86.9	1.4	85.5	-6	2	8	33.5	32.9	33.6	19.4
新門	9.46%	115.5	36.8	78.7	-1	4	5	244.1	239	248.2	169.5
崇越	-6.18%	-17	0	-17	0	0	1	275.2	277	275	292
高技	0.10%	0.2	0.2	0	0	2	2	97.1	97	97.1	311.5
均豪	4.44%	533.1	533.1	0	0	166	166	72.4	70.8	74	84
南良	-36.51%	-15.7	0	-15.7	2	2	0	21.5	21.5	0	13.7
佶優	7.12%	78.9	-31.6	110.5	-21	16	37	30	31.3	29.4	24.1
富驊	27.05%	10.5	0	10.5	-1	0	1	39	0	39	28.5
凱鈺	-34.03%	-29.3	0	-29.3	3	3	0	28.7	28.7	0	18.9
瀚宇博	-14.21%	-30.8	6.5	-37.3	0	3	4	54.2	53	55.2	92.5
松翰	36.68%	19	0	19	-1	0	1	51.8	0	51.8	32.8
智冠	18.03%	55	0	55	-1	1	2	152.5	152.5	152.5	97.5
新華	-59.81%	-8.7	0	-8.7	-1	0	1	14.5	0	14.5	23.2
中美晶	53.17%	2,085.3	0	2,085.3	-17	0	18	217.9	218.6	217.8	102
慧友	47.99%	103.2	0	103.2	-2	0	3	71.7	69.9	71.7	37.3
同亨	1.28%	0.5	0.5	0	0	1	1	35	34.8	35.3	26.9
三聯	15.03%	97.1	0	97.1	-6	0	6	107.7	0	107.7	91.5
凱崴	-118.00%	-36.3	0	-36.3	-1	0	2	15.4	15.2	15.4	33.6
力麒	-10.20%	-10.1	-1.3	-8.9	2	8	6	12.4	12.5	12.3	8.1
建國	-22.96%	-11	-0.1	-11	-1	1	2	24.1	24.1	24.1	35.1
隆大	-29.56%	-151.9	0	-151.9	11	11	0	46.7	46.7	0	32.9
工信		0	0	0	0	0	0	12.5	12.5	0	21
遠雄	-7.18%	-12.2	0	-12.2	2	2	0	84.9	84.9	0	78.8
龍巖	10.51%	11.5	11.5	0	0	2	2	54.7	51.9	57.6	47.6
長虹	19.77%	114.7	11.5	103.2	-2	2	5	116.1	112.2	118	83.6
聖暉*		0	0	0	0	0	0	252.6	266	251.1	763
陸海		0	0	0	0	0	0	25.9	0	25.9	18.9
遠雄港	-17.41%	-10.1	0	-10.1	1	1	0	58	58	0	47.9
四維航	5.23%	3.3	-0.1	3.4	-1	2	3	21.3	21.3	21.3	17.9
中菲行	11.98%	43.5	0	43.5	-4	0	4	90.8	0	90.8	79.9
鳳凰	36.18%	28.4	0	28.4	-1	0	1	78.5	0	78.5	50.1
致和證	-29.75%	-77.3	0	-77.3	13	13	0	20	20	0	14.1
中租-KY	29.26%	3,271.8	4.8	3,267	-63	7	71	157.5	156.9	157.5	106.5
上海商銀	-11.78%	-10.7	0	-10.7	2	2	0	45.4	45.4	0	40.1
合庫金	-3.94%	-22.5	0.6	-23.2	18	22	4	26	26	26.1	24.7
全家		0	0	0	0	0	0	192	192	191.5	191.5
寶雅		0	0	0	0	0	0	502.9	502.9	0	435
南仁湖	39.63%	11.8	0	11.8	-2	0	2	14.8	0	14.8	9
群益證	-1.94%	-2.4	0	-2.4	5	5	0	25.2	25.2	0	24.8
宏遠證	-10.84%	-4.3	0.3	-4.6	2	3	1	13.2	13.2	13.5	10.9
康和證	-0.59%	-1.2	-1.2	0	0	12	12	16.8	16.9	16.8	12.9
群益期	13.19%	15.6	0	15.6	-2	0	2	59	0	59	51.2
福邦證	-21.53%	-10	0	-10	3	3	0	15.5	15.5	0	12.2
創惟		0	0	0	0	0	0	102.5	0	102.5	95.5
大宇資	26.91%	101.8	8.6	93.2	-3	2	5	75.7	72.6	76.9	45.8
邁達特	-12.22%	-40.4	0.5	-40.9	2	5	3	66.1	66.1	66.2	45.6
鎰勝	18.05%	10.4	0	10.4	-1	0	1	57.9	0	57.9	47.5
彩晶	25.58%	196.2	1.9	194.3	-68	7	75	10.2	10	10.2	7.4
迎廣	15.18%	127	1.4	125.5	-2	4	7	119.5	119.3	119.6	77.8
建達	-15.64%	-11.6	0	-11.6	3	3	0	24.8	24.8	0	21
達運	22.16%	14.8	0	14.8	-4	0	4	16.7	0	16.7	13
新普	13.27%	56	0	56	0	0	1	422	430	421	365
擎邦	-16.82%	-38.3	0	-38.3	4	4	0	56.9	56.9	0	47.4
廣運	-2.21%	-122.2	-31.8	-90.4	2	51	49	108.5	108.8	108.1	63.6
信音	3.69%	2.5	-0.1	2.6	-1	1	2	33.2	33.3	33.1	30.6
九豪	0.58%	1	-2.5	3.5	1	6	5	28.7	28.9	28.4	32.4
上福	-40.55%	-30.9	0	-30.9	2	2	0	38.1	38.1	0	22.7
普誠	43.38%	598.3	0	598.3	-55	0	55	25.1	0	25.1	14.2
上亞科技	22.61%	17.7	-2.1	19.8	1	3	2	26.1	26.5	25.5	46.4
金橋	-33.44%	-20.6	0	-20.6	-4	0	4	15.4	0	15.4	20.6
茂達	-8.59%	-17	0	-17	-1	0	1	198	0	198	215
亞翔	37.09%	1,479.5	72.3	1,407.2	3	17	13	234.6	232.2	237.8	584
友勁	-8.30%	-8.5	0	-8.5	10	10	0	10.2	10.2	0	9.4
振曜	-11.53%	-16	0	-16	0	1	0	138.8	139	134	123
耕興		0	0	0	0	0	0	227	227	0	158.5
頎邦	-19.99%	-135.5	1.1	-136.6	9	10	1	67.8	67.7	68.8	52.5
驊宏資	-47.57%	-39.6	0	-39.6	-3	0	3	27.8	0	27.8	41
百一	28.58%	34.3	1.8	32.5	-6	2	8	15	14.3	15.2	9.8
嘉聯益	23.97%	160.4	0.8	159.6	-24	7	31	21.6	21.5	21.6	15
順發	19.16%	3.2	0	3.2	-1	0	1	16.7	0	16.7	13.5
鈞寶	23.13%	198.4	1	197.4	14	29	15	29.6	29.6	29.6	43.7
禾昌		0	0	0	0	0	0	30	30	0	21.9
欣技	21.44%	26.1	0.4	25.7	-1	2	4	30.4	30.3	30.5	17.7
華電網	17.77%	78.2	-1.8	80	4	18	14	24.4	24.5	24.4	44.5
華興	24.32%	4	0	4	-1	0	1	16.5	0	16.5	12.5
凌華	-8.93%	-35.4	-6.8	-28.6	1	5	3	79.3	80.1	77.9	65.8
久正		0	0	0	0	0	0	15.5	15.5	0	11.6
信昌電	-8.53%	-242.2	30.2	-272.4	-29	22	51	55.7	54.7	56.1	65.5
立敦	-0.35%	-0.3	-0.3	0	0	2	2	43.5	43.6	43.4	52
瑞儀	-36.99%	-447	-13.8	-433.2	4	6	1	201.4	204.1	190.3	117.5
達麗	-17.59%	-73.2	0	-73.2	6	7	0	59.5	59.5	59.6	49
亞通	5.39%	13.2	0	13.2	-8	0	8	30.7	0	30.7	29.1
橘子	12.36%	61.6	-1.3	62.9	-2	4	6	83.1	83.3	83	51.5
合晶	-10.41%	-51.2	-2	-49.2	7	13	6	37.9	38	37.6	31
幃翔	2.70%	0.4	0.4	0	0	1	1	16.7	16.5	16.9	15.9
廣明	-2.34%	-34.7	-18.7	-16	1	14	12	105.8	106.5	104.9	98.5
豐藝	14.80%	41.3	-5.5	46.8	-1	2	3	93.1	94.8	92	45.2
萬泰科	4.63%	26.6	5.8	20.8	5	14	9	41	40.7	41.4	44.9
精成科	-62.95%	-132.7	0	-132.7	-3	0	3	70.3	0	70.3	114.5
育富	8.73%	3.4	0	3.4	-1	0	1	39	0	39	35.6
帆宣	-51.91%	-176	0	-176	-2	0	2	169.5	0	169.5	257.5
佳必琪	-0.62%	-8.4	-8.4	0	0	7	7	192.8	193.5	192.3	131.5
瑞築	55.25%	33.7	0	33.7	-1	0	1	61	0	61	27.3
艾華	-42.71%	-56.8	0	-56.8	1	1	0	133	133	0	76.2
飛捷	-3.53%	-3.3	0	-3.3	1	1	0	93.4	93.4	0	90.1
雷科	-32.60%	-465.5	2	-467.5	16	19	3	75.2	75.1	75.7	45.9
今國光	1.29%	1.6	1.6	0	0	4	4	31.1	30.9	31.3	59.6
聯茂	5.88%	74.6	2.6	72	-7	3	11	115.3	114.6	115.5	106.5
精誠		0	0	0	0	0	0	137	137	0	118
和椿	37.69%	131.9	0.7	131.3	3	6	3	58.3	58.3	58.5	102
居易	29.35%	42.9	-0.8	43.6	-2	1	3	48.7	49.3	48.5	26.7
中探針	2.46%	36.8	0.9	36	21	31	10	48.3	48.3	48.4	50
旺矽	-62.75%	-1,681	-10.6	-1,670.4	-1	4	5	535.8	537.3	534.6	2,205
光鼎	-32.88%	-3.6	0	-3.6	1	1	0	11	11	0	7.4
茂綸	0.63%	1	0	1	2	2	0	80.5	80.5	0	81
全譜	0.98%	4.2	4.2	0	0	11	11	38.9	38.7	39.1	25
研通	-12.55%	-27.2	-5.3	-21.9	1	5	4	43.3	43.9	42.6	22
系微	-2.05%	-8	-8	0	0	1	1	390	394	386	213.5
旺玖	10.43%	15.7	-0.2	15.9	-1	3	4	37.6	37.7	37.6	21.7
華孚	-17.86%	-131.8	2.6	-134.4	4	8	4	92.2	92	92.7	58.4
驊訊	-24.55%	-53.5	0	-53.5	4	4	0	54.5	54.5	0	41.1
力成	-8.32%	-394.5	20.1	-414.6	15	25	10	189.7	189.1	191.2	161.5
茂迪	-4.25%	-94	-32.1	-61.9	4	70	65	31.6	31.8	31.3	19.5
立端		0	0	0	0	0	0	95.9	96	95.9	67.9
臺龍	-0.32%	-0.1	-0.1	0	0	1	1	15.7	15.8	15.7	14
矽格	16.95%	2,383.8	7.3	2,376.5	155	176	20	79.9	79.9	80.2	95.1
普萊德	-10.53%	-37.1	6.5	-43.5	1	2	1	176.2	174	180.5	130.5
泰詠	-10.15%	-6.5	0	-6.5	2	2	0	32.3	32.3	0	29
台郡	22.93%	85.7	6.8	78.9	-2	2	4	93.4	91.2	94.6	55.1
同欣電	-0.98%	-4.4	-4.4	0	0	3	3	149.1	149.8	148.3	122.5
台燿	77.89%	1,778.5	24.8	1,753.8	7	14	7	163.1	162	165.5	412.5
元山	9.41%	5.6	0	5.6	-1	0	1	59.5	0	59.5	53.9
台表科	-21.01%	-77.3	0	-77.3	3	3	0	122.7	122.7	0	96.9
全國電	-26.24%	-22.2	0	-22.2	1	1	0	84.6	84.6	0	62.4
康舒	0.91%	5.3	1.1	4.2	2	15	13	38.9	38.8	38.9	41
淳安	-5.61%	-3.3	0.7	-3.9	1	2	1	29	28.7	29.4	24.8
佳邦	4.73%	47.8	12.2	35.6	-1	9	11	92	91.3	92.6	74.8
啟碁	0.32%	6.3	6.3	0	0	12	12	167	166.7	167.3	99.5
良維	-48.63%	-467.9	-23.4	-444.5	-5	6	11	87.5	90	86.1	175
樺漢	6.38%	128.3	8.9	119.4	-2	3	6	335.3	333.3	336.3	296.5
矽力*-KY	-0.50%	-2.6	-2.6	0	0	1	1	509.3	510.6	508	196.5
瑞祺電通	-1.57%	-2	-2	0	0	1	1	127	128	126	83.4
京晨科	26.99%	73.5	4	69.5	-1	1	2	136.2	133.5	137.5	68
易發	-39.08%	-76.2	0	-76.2	-3	0	3	65	0	65	90.4
光麗-KY	67.71%	136.5	0	136.5	10	12	2	16.8	16.8	16.8	30.5
今展科	-3.59%	-3.9	0	-3.9	3	3	0	36.2	36.2	0	34.9
大中	-0.83%	-11	0	-11	-12	0	12	110.6	0	110.6	111.5
迅得	-17.06%	-39.5	0	-39.5	-2	0	2	115.8	0	115.8	135.5
廣錠	-50.88%	-47.8	0	-47.8	2	2	0	47	47	0	23.1
光聖	66.70%	1,557.4	3.8	1,553.5	2	7	5	333.5	333.2	334	1,110
元晶	-5.02%	-199.1	19.3	-218.4	30	137	107	29	28.9	29.1	21.6
藥華藥	1.72%	63	5.5	57.5	-1	5	7	523.8	523.2	524.3	495.5
鈺邦	-0.09%	-1.8	-5.2	3.4	3	12	9	160.1	160.4	159.8	161.5
訊芯-KY	-41.40%	-326.6	0	-326.6	3	3	0	263	262.9	267	154
GIS-KY	39.30%	55.8	0	55.8	-2	0	2	71	0	71	43.1
神盾	-0.50%	-9.1	-9.1	0	0	7	7	261.2	261.9	260.6	125.5
大樹	-60.90%	-297.5	0	-297.5	2	2	0	244.2	244	257	95.3
宇智	-27.37%	-48.5	0	-48.5	3	3	0	59	59	0	42.9
保瑞	11.82%	656.1	45.2	610.9	-2	5	7	792.7	787.4	796.5	491
安集	3.99%	167.5	-102.9	270.4	-34	65	99	42.4	43.3	41.8	33.8
弘煜科	-27.52%	-15	0	-15	1	1	0	54.5	54.5	0	39.5
互動	-13.54%	-13	0	-13	1	1	0	96	96	0	83
環球晶	-30.15%	-161	0	-161	0	1	0	534	534	535	373
晶碩		0	0	0	0	0	0	480.3	480.3	0	278
生華科	0.16%	1	8.6	-7.6	2	13	11	46.9	46.6	47.4	42.8
科懋		0	0	0	0	0	0	34.1	0	34.1	29.3
台塑化	-25.90%	-67	0	-67	4	4	0	64.6	64.6	65.5	47.9
惠光		0	0	0	0	0	0	33.2	0	33.2	23.9
聚和	5.39%	46.1	9.7	36.4	-4	16	20	42.7	42.4	43	33.9
啟發電	28.45%	8.3	0	8.3	-1	0	1	29	0	29	20.8
穎崴	-149.82%	-1,540.1	0	-1,540.1	0	0	1	1,028	1,041.7	1,019.9	2,560
勤崴國際	22.53%	35.3	0	35.3	-2	0	2	78.4	0	78.4	60.7
保勝光學	15.37%	56.6	-1	57.6	-4	1	5	73.7	74.5	73.5	59.1
達發	43.35%	326.3	0	326.3	0	0	1	752.6	757.6	752.3	426
創威	17.12%	36.6	0	36.6	4	4	0	53.5	53.5	0	62.6
愛普*	-0.48%	-42.6	27	-69.6	16	23	7	383.3	382.4	386.2	378
晶心科	42.59%	542.2	0	542.2	-3	0	3	424.3	432.4	424.2	243.5
順藥	23.46%	57	0	57	0	0	1	243	218	243	186
倉和	63.52%	345	0	345	-2	0	3	181	181.5	181	66
泰福-KY	-34.73%	-31.6	0	-31.6	-2	0	2	45.5	0	45.5	61.3
正基	-39.84%	-354.4	-7.3	-347.1	4	6	2	148.3	149.2	145.5	62.4
高端疫苗	25.87%	260.9	-0.3	261.2	-17	2	19	53.1	53.2	53.1	37.7
長科*	0.94%	1.1	0	1.1	2	3	1	39	39	39	39.6
北極星藥業-KY	57.16%	622.5	0	622.5	-15	0	15	72.6	0	72.6	31.1
興能高	-55.04%	-14.7	0	-14.7	-1	0	1	26.8	0	26.8	41.6
欣普羅		0	0	0	0	0	0	50.1	0	50.1	41.2
醫揚	51.14%	1,125	0	1,125	-10	0	10	220	0	220	107.5
虹揚-KY	-3.09%	-0.4	0	-0.4	-1	0	1	14.6	0	14.6	15
達邦蛋白	2.37%	2.6	2.6	0	0	4	4	27.5	27.1	27.8	18.9
研揚	40.73%	360.8	0	360.8	-5	0	5	177.2	0	177.2	105
南俊國際	-46.18%	-299.5	0	-299.5	-3	0	3	216.2	0	216.2	316
台康生技	29.88%	80.8	0	80.8	-3	0	3	90.1	0	90.1	63.2
台灣銘板		0	0	0	0	0	0	105.5	105.5	0	39
ABC-KY	-24.64%	-56.9	1.1	-58	5	7	2	33	32.9	33.4	21.3
瀧澤科	17.12%	15.1	0	15.1	-2	0	2	44.1	0	44.1	36.6
奈米醫材	-1.83%	-9.5	-9.5	0	0	3	3	172.6	174.2	171	77.4
慧智	54.98%	37	0	37	-1	0	1	67.3	0	67.3	30.3
特昇-KY	-37.79%	-5.8	0	-5.8	1	1	0	15.4	15.4	0	9.6
共信-KY	-45.11%	-210.6	0	-210.6	3	3	0	155.6	155.6	0	85.4
必應	21.78%	22	0	22	-1	0	1	101	0	101	79
醫影	-39.61%	-51.1	0	-51.1	1	1	0	129	129	0	77.9
M31	-64.93%	-704.5	0	-704.5	1	1	0	1,085	1,085	0	380.5
聯策	1.86%	9.4	16.5	-7.1	5	10	5	50.6	49.5	52.8	48.1
中揚光	-41.13%	-208.5	0	-208.5	8	8	0	63.4	63.4	0	37.3
緯穎		0	0	0	0	0	0	2,717.1	2,712.8	2,732.8	4,175
復盛應用		0	0	0	0	0	0	283.7	283.7	0	254
騰輝電子-KY	4.55%	11.5	0	11.5	3	3	0	84.2	84.2	0	88
鈺太	2.62%	11	11	0	0	1	1	420.5	415	426	186
雍智科技	2.72%	21.5	21.5	0	0	2	2	394.9	389.5	400.3	406.5
安格	-0.39%	-1.7	-1.7	0	0	5	5	87.6	87.8	87.4	51.1
伊雲谷	41.54%	43.2	0	43.2	-1	0	1	104	0	104	60.8
芯鼎	1.00%	19.6	52.5	-32.9	1	25	24	78.5	77.5	79.7	44.6
旭暉應材	6.71%	52.2	2.9	49.3	-4	15	19	40.9	40.8	41	28.7
惠特	-1.38%	-3	0	-3	-2	0	2	109	0	109	110.5
長聖	-6.74%	-91.4	-1.9	-89.6	2	7	4	193.7	193.9	193.4	164
嘉基	-47.12%	-90	0	-90	1	1	0	191	191	0	101
力智	13.22%	190	7.2	182.8	-2	3	5	287.5	286	288.4	197
亞泰金屬	3.21%	4.2	4.2	0	0	2	2	65.5	64.4	66.5	183
昇佳電子	-50.84%	-182	0	-182	1	1	0	358	358	0	176
91APP*-KY	26.51%	25.4	0	25.4	-1	0	1	95.8	0	95.8	70.4
澤米	-22.04%	-31.9	-4.2	-27.8	1	2	1	72.4	73.8	69.6	46
安普新	38.80%	96.4	-4.2	100.5	-3	1	4	62.1	65.4	61.3	27.8
叡揚	12.39%	13.5	0	13.5	1	1	0	109	109	0	122.5
龍德造船	5.49%	101.9	112.9	-11.1	0	13	12	142.6	138.1	147.5	127
台灣虎航	12.79%	163.7	14.4	149.3	13	23	10	55.7	55.2	56.7	66.7
穩得	16.59%	70	0	70	4	4	0	105.5	105.5	0	123
力積電	7.15%	259.1	-0.6	259.7	30	135	105	26.8	26.8	26.8	35.5
平和環保-創	-33.58%	-89.7	0	-89.7	4	4	0	66.8	66.8	0	44.4
AES-KY		0	0	0	0	0	0	627.3	631.4	623.2	1,280
視陽	4.27%	12	12	0	0	1	1	281	275	287	174.5
昱展新藥		0	0	0	0	0	0	246	246	0	274.5
華景電	48.77%	259.5	6.8	252.7	2	3	1	177.4	175.7	182.5	302
采鈺	-0.14%	-5.7	-92.9	87.3	-1	11	12	348.3	352.7	344.3	257
虎門科技	14.48%	12.9	0	12.9	1	1	0	89.1	89.1	0	102
富世達	57.07%	1,329.8	-10.8	1,340.7	1	3	1	776.8	779.7	768.8	1,450
森崴能源	1.88%	216.2	98.1	118.1	0	73	74	155.3	154.6	155.9	37.8
宏碁資訊	-0.35%	-1	-1	0	0	1	1	284	284.5	283.5	202
濾能		0	0	0	0	0	0	63.5	63.5	0	85.5
天二科技	37.87%	2,862.3	-10.5	2,872.8	-161	4	165	45.8	48.4	45.7	27.9
圓裕	-24.12%	-24.8	0	-24.8	2	2	0	51.4	51.4	0	39
東研信超	24.81%	99.5	0	99.5	-5	0	5	80.2	0	80.2	60.3
長佳智能	-13.28%	-47	2.5	-49.5	1	3	2	118	117.5	118.8	68
睿生光電	4.47%	3.8	3.8	0	0	1	1	85.1	82.9	86.7	57.6
永道-KY	-25.59%	-249.1	12.4	-261.5	1	4	2	243.4	241.3	247.5	110.5
雲豹能源	-14.18%	-975.9	6.9	-982.7	8	32	24	215.1	214.9	215.2	92.1
泓德能源	7.48%	45	45	0	0	3	3	200.5	193	208	98.1
國邑*		0	0	0	0	0	0	72.2	72.2	0	55.5
來億-KY	-17.05%	-1,214.5	-61.4	-1,153.1	14	22	8	323.8	325.9	318.2	243.5
衛司特	-6.90%	-14.5	0	-14.5	1	1	0	210	210	0	195.5
宏碩系統	1.05%	12.5	3.3	9.2	0	5	6	197.9	197.5	198.2	189
鑽石投資	26.95%	406.5	11.3	395.2	-14	20	34	44.4	44	44.6	16.4
巨漢	-0.26%	-0.5	-0.5	0	0	1	1	191.8	192	191.5	222
阜爾運通		0	0	0	0	0	0	158.5	158.5	0	145.5
攸泰科技	-45.79%	-169.6	0	-169.6	4	4	0	92.6	92.6	0	50.2
天虹	3.44%	7.5	0	7.5	0	0	1	217.8	215.6	219	211.5
大武山	15.37%	7.9	0	7.9	-1	0	1	51.4	0	51.4	43.5
裕慶-KY	-21.03%	-53	0	-53	1	1	0	252	252	0	199
邑錡		0	0	0	0	0	0	113.5	108.6	113.6	128
鈦昇	-11.45%	-637.5	13.2	-650.7	32	42	10	132.6	132.3	133.7	112
昇陽半導體	4.67%	141.4	61.4	80	1	35	34	86.4	85.5	87.3	165.5
雷虎	108.70%	148	0	148	1	2	0	68.1	68	68.6	142
台虹	0.15%	5.4	-53.7	59	2	59	57	58.8	59.3	58.3	88.8
九暘	4.50%	53.1	-27.9	81	-2	11	13	90.7	92	89.5	49
蜜望實		0	0	0	0	0	0	25.1	0	25.1	81.5
網家	-12.46%	-8.4	0	-8.4	2	2	0	33.7	33.7	0	29.5
南電	17.44%	98	2.3	95.7	2	3	1	187.2	186.7	189	234.5
德勝	-8.73%	-74.5	12.3	-86.8	7	12	5	71.1	70.4	72.9	58
廣積	18.99%	178.9	5.1	173.8	-4	7	11	85.7	85.2	85.9	42.5
安國	-6.08%	-141	-6.9	-134.1	5	14	9	165.5	165.8	165.1	139
東捷	-0.79%	-93.1	4.7	-97.8	16	251	235	47	47	47	40.9
全達	-40.71%	-13.8	0	-13.8	1	1	0	33.9	33.9	0	20.1
元太	17.20%	294.7	26.7	268	-3	3	7	244.7	238.6	247.5	180.5
長華*	-2.18%	-6.2	0.2	-6.4	2	6	4	47.1	47.1	47.2	43.9
能率網通	-0.56%	-0.1	-0.1	0	0	1	1	18	18	17.9	17.8
陞泰	3.09%	14.7	-6.2	20.9	-10	5	15	31.8	32.7	31.5	29.4
伍豐	6.99%	87.2	17.1	70.1	-5	29	34	36.7	36.4	37	23
巨虹	-19.43%	-39.7	2	-41.7	1	2	1	102.2	101.5	103.5	59.8
福華	-29.48%	-2,505.8	-764.3	-1,741.5	25	104	79	81.7	85.9	76.2	16.3
宏捷科	-13.66%	-339.5	-4.5	-335	9	18	9	138.1	138.2	137.7	101
麗升能源	-37.59%	-101.5	0	-101.5	5	5	0	54	54	0	33.7
品安	-6.61%	-8.7	0	-8.7	3	3	0	43.9	43.9	0	41
康全電訊	2.01%	2.4	2.4	0	0	1	1	116.7	115.6	118	28.6
翔名	32.45%	330	0	330	-6	0	6	169.5	0	169.5	114.5
建暐	25.57%	27.8	1.8	26.1	-2	2	4	27.2	26.6	27.5	14.5
擎亞	-0.36%	-5.7	-0.9	-4.8	0	34	35	44.8	44.9	44.8	49.6
常珵	3.85%	2.3	0	2.3	1	1	0	59.8	59.8	0	62.1
大世科	-9.27%	-31.5	7.3	-38.8	1	3	2	113.3	111.8	115.5	73
瀚荃	13.82%	33.5	6.9	26.6	0	4	3	60.6	59.6	61.9	86.2
錸寶	-18.26%	-82	0.7	-82.7	10	11	1	40.8	40.8	41.5	32.5
凌巨	9.29%	236.1	-0.8	236.9	-41	110	151	16.8	16.8	16.8	11.1
華東	9.50%	173.9	-7.8	181.7	5	86	80	21.3	21.3	21.2	51.6
至上	-3.62%	-110.1	47.5	-157.6	19	38	19	80	79.2	81.7	70.9
振樺電	0.58%	1	0	1	-1	0	1	172	0	172	171
越峰	7.13%	3.4	3.4	0	0	1	1	47	45.3	48.7	27.6
正淩	-0.29%	-1.5	-1.5	0	0	4	4	128.9	129.1	128.8	104.5
南茂	1.97%	31	16.7	14.3	-25	9	35	44.9	43.4	45.3	44.7
達方	38.22%	162.2	1.1	161.1	-3	2	6	70.7	70.3	70.9	30.6
智捷		0	0	0	0	0	0	15.4	0	15.4	10.8
精星	25.80%	22.5	0	22.5	-2	0	2	43.6	0	43.6	32.4
勤誠	-82.11%	-2,933.5	6.3	-2,939.8	-5	7	12	297.7	297.1	298	886
明基材		0	0	0	0	0	0	33	0	33	19
巨有科技	20.03%	100.5	-3.3	103.8	-1	1	2	250.8	253	249.8	146
新漢	19.06%	250.6	-6.2	256.8	14	23	9	57.2	57.4	56.7	75.7
菱光	-18.31%	-75.5	6	-81.5	-4	10	14	29.5	29.1	29.7	50.1
朋程	-27.19%	-979	-1.7	-977.4	9	16	7	225	225.1	224.9	116.5
富鼎	5.76%	9.8	0	9.8	2	2	0	84.9	84.9	0	89.8
宇瞻	-34.26%	-225.2	-0.9	-224.3	-8	2	10	65.7	66.1	65.7	93.7
商丞	15.40%	58.6	5.4	53.1	-6	15	21	18.1	17.9	18.3	9.4
群聯	-0.48%	-20.1	-20.1	0	0	7	7	602.9	604.4	601.5	1,080
冠好	4.12%	0.7	0	0.7	-1	0	1	17	0	17	16.3
金居	1.55%	7.6	7.6	0	0	7	7	69.8	69.3	70.4	243
羅昇	1.94%	36.4	-10.8	47.2	-9	14	23	81.5	82	81.2	76
千附	-9.75%	-8.7	0	-8.7	1	2	0	44.6	44.7	44.3	40.3
金益鼎	3.05%	57.4	-3.2	60.6	2	30	28	62.6	62.7	62.6	93
盛弘	23.24%	233.1	0.7	232.5	-22	7	30	33.4	33.4	33.5	23.4
旭源	12.21%	1.8	0	1.8	-1	0	1	14.7	0	14.7	12.9
可寧衛*	87.11%	997.9	0	997.9	-6	0	6	190.9	0	190.9	24.6
保綠-KY		0	0	0	0	0	0	24.1	0	24.1	17.5
金麗-KY	-24.18%	-24.3	0	-24.3	10	10	0	10.1	10.1	0	7.6
東生華	-1.74%	-1.2	-1.2	0	0	1	1	69.1	69.7	68.5	58.2
大江	-29.71%	-46.5	0	-46.5	0	1	0	156.5	156.5	156.5	110
昶昕	29.11%	36.4	0	36.4	-3	0	3	41.6	0	41.6	29.5
綠電	42.83%	130.5	-0.1	130.5	-4	1	6	50.8	50.8	50.8	24.7
威宏-KY	1.28%	1.5	1.5	0	0	1	1	117.3	116.5	118	68.8
霹靂	5.79%	1.5	1.5	0	0	1	1	25.3	24.5	26	17.4
富邦媒	-51.22%	-220	0	-220	0	1	0	429.5	429.5	429.3	209.5
柏文	25.53%	30	0	30	1	1	0	117.5	117.5	0	147.5
億豐	-2.33%	-9	0	-9	1	1	0	386	386	0	377
山林水	-13.62%	-17.5	-1.3	-16.2	2	3	1	43	43.3	42	35.2
東哥遊艇	-49.36%	-192	0	-192	0	1	0	389	388	398.5	196
政伸	-25.07%	-27.1	0	-27.1	2	2	0	54.1	54.1	0	40.5
花王	37.39%	43	0	43	-2	0	2	57.5	0	57.5	36
欣雄	-17.59%	-9.5	0	-9.5	1	1	0	54	54	0	44.5
台汽電	15.63%	14.9	0	14.9	-2	0	2	47.7	0	47.7	40.2
青鋼	15.41%	39.8	0	39.8	-7	0	7	36.9	0	36.9	31.3
大汽電	-12.96%	-6.7	0	-6.7	1	1	0	51.7	51.7	0	45
智通*	-6.45%	-10	0	-10	-1	0	1	155	0	155	165
愛地雅		0	0	0	0	0	0	10	10	0	6.1
國統	-17.78%	-40.7	0	-40.8	2	3	1	76.4	76.4	76.4	56
明安	18.04%	15.1	0	15.1	-1	0	1	83.7	0	83.7	68.6
森鉅	-31.12%	-136.8	5.1	-141.9	4	6	2	73.3	72.6	75.2	37.2
高力		0	0	0	0	0	0	480.6	476	488.3	478
泰金寶-DR	0.95%	7.8	13.2	-5.4	4	119	114	6.9	6.9	7	5.8
同方友友-DR	-32.49%	-5.1	0	-5.1	8	8	0	2	2	0	1.3
鈺齊-KY		0	0	0	0	0	0	124	0	124	106.5
統一實	-17.97%	-2.7	0	-2.7	-1	0	1	15.3	0	15.3	18.1
櫻花	-0.59%	-26.5	-26.5	0	0	50	50	89.9	90.2	89.7	83
美利達	-62.23%	-836.4	0	-836.4	6	6	0	224	224	0	84.6
中保科	20.90%	112	0	112	-4	0	4	134	0	134	106
康那香	-30.42%	-7.3	0	-7.3	1	1	0	23.9	23.9	0	16.7
巨大	-56.41%	-365	0	-365	3	3	0	215.7	215.7	0	94
新海		0	0	0	0	0	0	54.5	54.5	0	49.5
中鼎	1.32%	8.3	8.3	0	0	12	12	52.5	52.2	52.9	31.4
成霖	-34.43%	-68.5	0.9	-69.4	6	10	3	19.9	19.8	20.1	9.9
百和	-7.00%	-31.9	6.3	-38.2	3	7	4	65.1	64.5	66.1	51.8
宏全		0	0	0	0	0	0	168.2	168.2	0	117.5
裕融	21.29%	158.9	-9.5	168.4	-2	2	5	149.3	152.5	147.7	91.6
好樂迪	-0.78%	-0.7	-0.7	0	0	1	1	89.8	90.1	89.4	61.4
新麗	-25.11%	-5.6	0	-5.6	1	1	0	22.5	22.5	0	16.9
潤泰新	26.40%	737.9	-3.4	741.4	-54	9	64	43.7	44	43.6	30.2
三發地產	-43.72%	-254.6	-1.6	-253	11	14	3	41.6	41.7	41.2	18.7
佳龍	-3.78%	-41.3	-41.3	0	0	32	32	34.1	34.7	33.4	30.2
世紀鋼	-34.31%	-3,543.1	151.8	-3,694.9	19	32	12	322.7	319.2	331.9	134.5
元大台灣50	-47.03%	-867.7	-5.8	-861.9	6	10	3	184.5	185	183.1	61.9
富邦科技		0	0	0	0	0	0	183.9	183.9	0	35.3
元大高股息	-8.39%	-132.4	2	-134.4	24	38	13	41.5	41.5	41.6	36.1
富強鑫	-49.71%	-34.2	-0.4	-33.8	-3	1	4	17.2	17.5	17.1	28.4
帝寶		0	0	0	0	0	0	240.8	240.8	0	142
群翊	-10.16%	-26	0	-26	-1	0	1	256	0	256	282
信紘科	-0.36%	-0.7	-0.7	0	0	1	1	182.7	183	182.3	272