日盛-板橋券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
841
漲跌
▲2
漲幅
+0.24%
成交量
43,880張
產業
上市半導體類股
9622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-板橋券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
精拓科	-24.21%	-15.4	0	-15.4	-1	0	1	63.6	0	63.6	79
凌通	0.00%	0	0	0	3	3	0	57.5	57.5	0	57.5
光鋐	21.35%	54.1	0	54.1	15	15	0	16.9	16.9	0	20.5
矽創	-11.83%	-85	0	-85	-3	0	3	239.6	238	239.7	268
昇陽半導體	-6.54%	-41.9	0.2	-42.1	4	10	6	64	64	64.1	53.5
元大台灣50		0	0	0	0	0	0	121.2	121.2	0	167.5
元大中型100		0	0	0	0	0	0	57.9	0	57.9	80.1
元大MSCI金融		0	0	0	0	0	0	22	22	0	26.8
元大高股息	39.23%	301.2	0	301.2	27	27	0	28.4	28.4	0	39.6
富邦上証		0	0	0	0	0	0	32.1	32.1	0	30.4
元大上證50		0	0	0	0	0	0	30.6	30.6	0	29.2
復華滬深		0	0	0	0	0	0	25.4	25.4	0	23.1
富邦台50		0	0	0	0	0	0	70.3	70.3	0	98.1
元大台灣50反1	-28.94%	-34.7	0	-34.7	23	23	0	5.2	5.2	0	3.7
富邦上証正2	-3.09%	-121	27.5	-148.5	50	100	50	39.1	38.9	39.5	36
國泰中國A50		0	0	0	0	0	0	21.7	21.7	0	21.1
元大滬深300正2	-5.87%	-198	0.3	-198.3	217	220	3	15.3	15.3	15.4	14.4
富邦深100		0	0	0	0	0	0	13.3	13.3	0	10.9
群益深証中小		0	0	0	0	0	0	15.5	15.5	0	11.8
元大S&P500	-36.96%	-143.3	0	-143.3	-10	0	10	38.8	0	38.8	53.1
元大S&P500正2	-54.31%	-119.6	0	-119.6	-4	0	4	55.1	0	55.1	85
復華香港正2	-14.76%	-10.3	0	-10.3	5	5	0	14	14	0	11.9
富邦印度正2	-35.41%	-14.7	0	-14.7	-1	0	1	41.4	0	41.4	56.1
國泰中國A50正2	10.54%	8.7	0	8.7	-3	0	3	27.6	0	27.6	24.7
國泰美國道瓊反1	-12.66%	-5.1	0	-5.1	5	5	0	8	8	0	7
期元大S&P原油反1	-12.29%	-12.5	0	-12.5	12	12	0	8.5	8.5	0	7.4
富邦臺灣加權正2		0	0	0	0	0	0	46.9	46.9	0	85.9
元大美債20年	-5.78%	-36.2	0.2	-36.3	11	19	8	32.9	32.9	33	29.6
元大美債20正2	31.21%	7.9	0	7.9	-2	0	2	12.6	0	12.6	8.7
國泰股利精選30	-22.88%	-10.5	0	-10.5	-1	0	2	22.9	22.8	22.9	28.1
復華富時不動產	3.96%	6.4	0	6.4	17	17	0	9.5	9.5	0	9.9
元大台灣高息低波	-33.73%	-122.4	0.2	-122.6	-7	2	9	40.3	40.2	40.3	57.9
期街口布蘭特正2	-5.16%	-9.2	0	-9.3	-8	4	12	14.9	14.9	14.9	16.1
元大投資級公司債	-0.81%	-4.6	0	-4.6	16	16	0	35.5	35.5	0	35.2
元大MSCIA股		0	0	0	0	0	0	23.9	23.9	0	21.6
富邦全球非投等債		0	0	0	0	0	0	36.1	0	36.1	38.4
元大AAA至A公司債	3.11%	1.1	0	1.1	-1	0	1	35.7	0	35.7	34.6
國泰A級公司債	1.95%	0.7	0	0.7	-1	0	1	38	0	38	37.2
中信高評級公司債	-2.01%	-76.1	0	-76.1	104	104	0	36.4	36.4	0	35.7
中信優先金融債		0	0	0	0	0	0	36.2	36.2	36.2	37.1
國泰A級醫療債	3.01%	2.1	0	2.1	-2	0	2	34.2	0	34.2	33.1
國泰費城半導體	66.22%	18.1	0	18.1	1	1	0	27.3	27.3	0	45.4
中信投資級公司債		0	0	0	0	0	0	32.4	0	32.4	33.3
國泰永續高股息	35.73%	62	0	62	10	10	0	17.4	17.4	0	23.6
國泰台灣5G+		0	0	0	0	0	0	15.3	0	15.3	22.3
中信中國高股息	1.68%	0.6	0	0.6	3	3	0	11.9	11.9	0	12.1
富邦越南	6.35%	6.5	0	6.5	9	9	0	11.4	11.4	0	12.2
富邦基因免疫生技	-7.33%	-0.6	0	-0.6	-1	0	1	7.6	0	7.6	8.2
中信電池及儲能	-15.96%	-1.9	0	-1.9	1	1	0	12.1	12.1	0	10.2
國泰全球品牌50	36.70%	5.8	0	5.8	1	1	0	15.9	15.9	0	21.7
台泥	-5.08%	-5.6	0	-5.6	2	3	1	36.4	36.4	36.5	33.6
亞泥		0	0	0	0	0	0	43.4	43.4	0	45.8
味全		0	0	0	0	0	0	20	0	20	19.2
大成	12.06%	6.2	0	6.2	1	1	0	51.4	51.4	0	57.6
卜蜂	-26.47%	-22.3	0	-22.3	0	0	1	84.2	85	84.2	106.5
愛之味	7.89%	1.8	0	1.8	2	2	0	11.4	11.4	0	12.3
泰山	-25.38%	-169.9	0	-169.9	21	22	1	30.4	30.4	30.4	22.4
聯華	-17.50%	-132.2	0	-132.2	-13	0	13	58.1	58	58.1	68.3
聯華食		0	0	0	0	0	0	90.9	90.9	0	98.4
宏亞	-0.41%	-0.1	0	-0.1	1	1	0	24.3	24.3	0	24.2
台塑	-24.88%	-45.3	0	-45.3	2	2	0	91.1	91.1	0	68.4
台聚	39.85%	10.8	0	10.8	-1	0	1	27.1	0	27.1	16.3
亞聚	-15.33%	-247.5	7.1	-254.6	23	54	31	29.9	29.8	30.1	18.8
國喬	13.50%	5.4	0.1	5.4	-1	1	2	20.2	20.2	20.2	14.8
中石化	5.96%	2.4	0	2.4	4	4	0	9.9	9.9	0	10.5
上曜	-40.59%	-5.5	0	-5.5	-1	0	1	13.6	0	13.6	19.1
東陽	-142.10%	-591.7	0	-591.7	-9	0	9	46.3	0	46.3	112
昭輝	-60.93%	-27.6	0	-27.6	-1	0	1	45.3	0	45.3	72.9
遠東新	12.10%	7.6	0	7.6	2	2	0	31.4	31.4	0	35.2
新纖	-6.13%	-1.1	0	-1.1	1	1	0	18	18	0	16.9
大魯閣	9.39%	7.7	0	7.7	5	5	0	16.5	16.5	0	18.1
勤益控	22.24%	6.6	0	6.6	1	1	0	29.5	29.5	0	36
南紡	-4.45%	-0.8	0	-0.8	-1	0	1	16.9	0	16.9	17.6
年興	4.41%	2	0	2	-1	1	2	22.7	22.7	22.7	20.7
大將	53.26%	104.1	0	104.1	12	12	0	16.3	16.3	0	25
士電	-177.44%	-873.6	0.7	-874.3	-5	1	6	82.1	81.5	82.2	257
東元	3.47%	40.7	-3.2	43.9	4	27	23	43.5	43.5	43.4	54.5
中興電	42.65%	4,160.2	11.5	4,148.7	58	100	42	97.6	97.5	97.7	169
亞力	-190.42%	-150.2	0	-150.2	-2	0	2	39.4	0	39.4	114.5
川飛		0	0	0	0	0	0	20.6	0	20.6	19.9
華城	-485.03%	-28,322.6	43.5	-28,366.1	-43	31	74	78.9	77.9	79.3	739
堤維西	-113.87%	-67.3	0	-67.3	-2	0	2	29.6	0	29.6	63.2
耿鼎	-25.18%	-166.8	1.6	-168.3	-19	6	25	26.5	26.3	26.5	35.4
鑽全		0	0	0	0	0	0	42.9	0	42.9	43.6
恩德	10.36%	1.2	0	1.2	1	1	0	11.1	11.1	0	12.3
樂事綠能	-5.19%	-6	-0.7	-5.3	-1	3	4	28.9	29	28.8	34.1
勤美		0	0	0	0	0	0	35.3	0	35.3	51.6
巨庭	-24.53%	-7.7	0	-7.7	1	1	0	31.6	31.6	0	23.9
喬福	22.82%	3.8	0	3.8	1	1	0	16.7	16.7	0	20.5
中砂	51.26%	244.5	-0.8	245.3	2	4	2	119.3	119.4	119	242
精剛	12.42%	3.8	0	3.8	1	1	0	31	31	0	34.9
永冠-KY		0	0	0	0	0	0	80.6	0	80.6	46.7
亞德客-KY	1.74%	20	20	0	0	1	1	1,150	1,140	1,160	1,160
聲寶	7.94%	2.2	0	2.2	1	1	0	27.7	27.7	0	29.9
華新	22.05%	229.8	0.5	229.3	-17	4	21	49.6	49.5	49.6	36.2
大亞	62.77%	1,853.7	2.2	1,851.6	74	109	35	27.1	27.1	27.1	52.1
中電	8.67%	1.4	0	1.4	1	1	0	16.2	16.2	0	17.6
中化	16.07%	4.2	0	4.2	-1	0	1	26.5	0	26.5	22.2
葡萄王	-9.12%	-16	0	-16	1	1	0	175.5	175.5	0	159.5
永光	-5.04%	-2.8	0	-2.8	-3	0	3	18.9	0	18.9	19.8
興農	13.04%	9.7	0	9.7	2	2	0	37.2	37.2	0	42
和桐	-7.73%	-7	0	-7	-10	0	10	9.1	0	9.1	9.8
長興	-0.78%	-0.5	0	-0.5	2	2	0	31.9	31.9	0	31.6
中纖	2.45%	1	0	1.1	-4	1	5	8.4	8.5	8.4	8.1
中碳	-1.52%	-14	0	-14	7	8	1	115	115	115	113
毛寶	-2.49%	-0.7	0	-0.7	0	0	1	28.1	28.5	28.1	28.8
五鼎	-36.08%	-9.4	0	-9.4	-1	0	1	26.1	0	26.1	35.5
臺鹽	2.38%	3.2	0	3.2	4	4	0	33.6	33.6	0	34.4
南光	25.47%	125.5	0	125.5	-8	0	8	61.6	0	61.6	45.9
寶齡富錦	-4.15%	-236.8	8	-244.8	3	32	29	178.1	178	178.3	96.4
中化生	44.21%	109.1	0	109.1	-3	0	3	82.3	0	82.3	45.9
勝一		0	0	0	0	0	0	126.5	126.5	0	170.5
和康生	-23.49%	-26.5	0	-26.5	2	2	0	56.4	56.4	0	43.2
訊聯	-18.94%	-18	0.4	-18.4	-1	1	2	47.7	47.4	47.8	66.2
光洋科		0	0	0	0	0	0	37.2	0	37.2	44.9
美時	-0.33%	-35	-98	63	6	38	32	275.1	276.5	273.4	287
金穎生技	-23.24%	-48.8	-0.8	-48	1	2	1	105	105.3	104.5	57.2
台玻	14.77%	29.9	0	29.9	-10	0	10	20.2	0	20.2	17.3
和成	-0.53%	-0.4	0	-0.4	-4	0	4	18.8	0	18.8	18.9
凱撒衛	1.86%	0.8	0	0.8	-1	0	1	40.4	0	40.4	39.6
正隆	0.74%	0.9	0	0.9	4	4	0	28.7	28.7	0	29
永豐餘	-0.18%	0	0	0	0	1	1	27.1	27.1	27.1	30.7
榮成		0	0	0	0	0	0	17.2	0	17.2	15.2
中鋼	-18.23%	-5.6	0	-5.6	1	1	0	30.8	30.8	0	25.2
東和鋼鐵	20.91%	12	0	12	1	1	0	57.4	57.4	0	69.4
燁興	-3.54%	-0.4	0	-0.4	-1	0	1	11.3	0	11.3	11.7
中鴻	-13.21%	-28	0	-28	8	8	0	26.5	26.5	0	23
官田鋼	-12.96%	-2.3	0	-2.3	1	1	0	17.8	17.8	0	15.5
聚亨	47.59%	19.8	0	19.8	5	5	0	8.3	8.3	0	12.3
燁輝	-3.21%	-10	0	-10	-20	0	20	15.6	0	15.6	16.1
大成鋼	-16.51%	-59.3	0	-59.3	8	8	0	44.9	44.9	0	37.5
上銀	5.16%	51.5	0	51.5	-4	0	4	249.9	0	249.9	237
世豐	6.28%	3.8	0	3.8	1	1	0	60.5	60.5	0	64.3
精湛	-13.54%	-15.5	0	-15.5	3	3	0	38.2	38.2	0	33
南港	-41.05%	-16.9	0	-16.9	-1	0	1	41.1	0	41.1	57.9
厚生		0	0	0	0	0	0	22.1	0	22.1	26.8
南帝	-15.06%	-24.1	0	-24.1	4	4	0	39.9	39.9	0	33.9
裕隆	-2.19%	-14.6	0.2	-14.9	5	9	3	74.3	74.3	74.4	71.8
中華	95.43%	1,406.2	0.3	1,405.9	20	23	2	64.1	64.1	64.2	131
三陽工業	-54.67%	-308.1	-2	-306	-8	6	14	40.2	40.5	40.1	78.4
台船	-8.31%	-93.6	-10.2	-83.4	19	49	30	23	23.1	22.8	18.8
長榮鋼	176.11%	995	0	995	10	10	0	56.5	56.5	0	156
泰茂	-101.96%	-83.3	0	-83.3	-1	0	1	81.7	0	81.7	165
為升	-21.84%	-82.7	-1.7	-81	0	2	1	189.4	190	188.3	109
宇隆	-15.09%	-35	0	-35	-2	0	2	116	0	116	133.5
百達-KY	39.87%	31.4	0.9	30.5	1	2	1	39.3	39	39.9	69.5
宏旭-KY	-20.85%	-8.8	0	-8.8	2	2	0	21.1	21.1	0	16.7
麗正	-19.21%	-91.6	0.8	-92.4	18	21	3	22.7	22.7	22.9	17.6
聯電	-0.28%	-0.7	-0.2	-0.5	0	5	4	52.6	52.6	52.5	52.1
台達電	9.21%	27	0	27	1	1	0	293	293	0	320
華通	-64.09%	-29.8	0	-29.8	-1	0	1	46.5	0	46.5	76.3
鴻海	64.90%	135	0	135	2	2	0	104	104	0	171.5
中環	-60.38%	-4.8	0	-4.8	-1	0	1	8	0	8	12.8
仁寶	-42.77%	-142.3	0.1	-142.3	-12	1	13	25.6	25.5	25.6	37.5
國巨	24.78%	128.1	0	128.1	1	1	0	516.9	516.9	0	645
廣宇	10.87%	76.5	0	76.5	-18	0	18	39.1	0	39.1	34.9
華泰	165.69%	1,700	-0.6	1,700.6	44	49	5	20.9	21	20.8	59.6
台積電		0	0	0	0	0	0	530.1	530.2	530	841
精英	51.63%	79.9	0	79.9	7	7	0	22.1	22.1	0	33.5
友訊	0.00%	0	0.4	-0.5	1	3	2	18.7	18.6	18.8	18.2
旺宏	3.01%	116.1	43.8	72.3	-8	101	110	35	34.8	35.2	27.2
台亞	-1.90%	-14.2	0.5	-14.7	13	19	6	39.4	39.3	39.4	38.2
茂矽	1.51%	0.7	0.7	0	0	1	1	46.5	46.2	46.9	31.5
華邦電	0.90%	10.7	0.7	10.1	-11	34	45	26.5	26.5	26.5	25.6
智邦	60.55%	373	0	373	2	2	0	308	308	0	494.5
錸德	-4.35%	-1.5	0	-1.5	4	4	0	8.8	8.8	0	8.4
順德	-2.56%	-51.5	-32.8	-18.7	0	15	14	134.1	135.2	132.9	116.5
佳世達	-1.45%	-4.2	2.1	-6.3	-1	8	9	32.7	32.5	32.8	39.1
鴻準	-9.11%	-20.4	0	-20.4	-4	0	4	56	0	56	61.1
英業達	-11.71%	-178	-54.5	-123.5	-5	40	46	33.1	33.8	32.4	53
所羅門	187.30%	177.4	0.3	177	2	3	1	31.6	31.5	31.8	120
致茂		0	0	0	0	0	0	180.1	180.1	0	257
藍天		0	0	0	0	0	0	30.3	0	30.3	60.9
倫飛	-25.35%	-28.9	0	-28.9	1	1	0	114	114	0	85.1
燿華	89.21%	33.9	0	33.9	2	2	0	19	19	0	36
金像電	90.99%	1,298.6	-1	1,299.6	12	15	3	95.1	95.2	94.9	203.5
大同	-79.70%	-394.5	0	-394.5	-15	0	15	33	0	33	59.3
技嘉	-115.27%	-1,419.9	0.6	-1,420.4	-7	1	9	136.9	136.4	136.9	314.5
廣達	-208.81%	-936.5	0	-936.5	-5	0	5	89.7	0	89.7	277
威盛	31.86%	602	0.7	601.3	21	22	1	85.9	85.9	86.6	114.5
正崴	-24.55%	-10.3	0	-10.3	-1	0	1	41.8	0	41.8	52
研華	0.85%	3	0	3	1	1	0	354.5	354.5	0	357.5
映泰	14.91%	9.5	-0.1	9.6	2	4	2	15.9	16	15.9	20.8
凌陽	-20.51%	-107.1	-0.1	-107	-20	1	21	24.9	25	24.9	30.2
毅嘉	-18.84%	-70.4	-0.8	-69.6	-10	3	14	26.7	26.9	26.6	33
漢唐		0	0	0	0	0	0	211.5	211.5	0	362.5
國碩	2.88%	1.1	-0.1	1.3	1	2	1	20	20	19.9	21.3
南亞科	5.70%	74	-0.4	74.5	-17	2	19	68.4	68.6	68.4	64
友達	-0.26%	-1.1	-1.1	0	4	24	20	18.6	18.6	18.6	18.6
中華電	-3.72%	-54	0	-54	-11	0	12	121	121	121	125.5
錩新	-12.20%	-3	0	-3	-1	0	1	24.6	0	24.6	27.6
圓剛	-71.46%	-51	0	-51	-3	0	3	23.8	0	23.8	40.8
新巨	-32.65%	-14.3	0	-14.3	-1	0	1	44	0	44	58.3
建準	58.43%	60.9	0	60.9	1	2	1	52.1	52.1	52.1	113
固緯	26.02%	8.6	0	8.6	1	1	0	33.1	33.1	0	41.7
承啟	15.58%	5	0	5	1	1	0	32.1	32.1	0	37.1
三商電	-80.13%	-36.9	0	-36.9	-3	0	3	15.4	0	15.4	27.7
偉詮電	-8.91%	-53.8	-0.8	-53	-10	1	11	55	55.7	54.9	60.2
翔耀	6.58%	1.6	0	1.6	-1	0	1	23.6	0	23.6	22
新美齊		0	0	0	0	0	0	16.6	0	16.6	29.6
京元電子	44.81%	304.9	-0.5	305.4	8	14	6	48.6	48.6	48.6	86.8
創見	46.34%	34.2	0	34.2	1	1	0	73.8	73.8	0	108
凌群	-0.78%	-22.7	9.5	-32.2	6	43	37	67.6	67.5	67.7	62.1
聯發科	51.05%	2,667.8	4	2,663.8	6	7	1	746.5	746	750	1,190
全新	-52.95%	-50.2	0	-50.2	-1	0	1	94.8	0	94.8	145
飛宏	6.30%	59.4	5.1	54.3	-4	11	15	62.8	62.6	63	49.5
義隆	-58.42%	-59	0	-59	-1	0	1	101	0	101	160
敦吉	-26.49%	-60.4	0	-60.4	-4	0	4	57	0	57	72.1
華經	0.00%	0	0	0	0	2	2	25.3	25.3	25.3	27.3
資通	-1.39%	-1.4	-1.4	0	0	2	2	50.4	50.7	50	56.3
立隆電	21.02%	13.6	0	13.6	1	1	0	64.7	64.7	0	78.3
鉅祥	-57.82%	-32.9	0	-32.9	-1	0	1	56.9	0	56.9	89.8
強茂	-9.90%	-14.1	0.1	-14.2	1	2	1	71.2	71.2	71.3	57
連宇	45.61%	87.8	0	87.8	-3	0	3	64.2	0	64.2	34.9
希華	15.96%	195.9	0.4	195.5	-30	2	32	38.4	38.2	38.4	31.9
兆赫	-0.25%	-0.1	-0.1	0	0	1	1	19.9	20	19.9	20.3
一詮	58.41%	50.6	0.8	49.8	1	3	2	28.9	28.7	29.1	78.5
瑞軒	-72.77%	-88.2	0	-88.2	-12	0	12	10.1	0	10.1	17.5
華新科	0.53%	0.5	0.5	0	0	1	1	94.5	94.2	94.7	113.5
揚博	-75.24%	-79.6	0	-79.6	-2	0	2	52.9	0	52.9	92.7
普安	6.41%	7.2	0	7.2	5	5	0	22.5	22.5	0	23.9
怡利電	-15.05%	-23.5	0	-23.6	1	2	1	78.1	78.1	78.1	54.5
宏達電	0.18%	27.1	-266.7	293.8	-14	223	237	64.8	65.4	64.2	43.3
太設		0	0	0	0	0	0	9.2	9.2	9.3	11.7
中工	18.27%	13.5	0	13.6	2	8	6	9.3	9.3	9.3	16.1
京城		0	0	0	0	0	0	32	32	0	53.8
宏盛	12.85%	5.9	0	5.9	2	2	0	23	23	0	25.9
興富發	-10.12%	-25.1	0	-25.1	-6	0	6	41.4	0	41.4	45.6
皇翔	32.16%	14.6	0	14.6	1	1	0	45.4	45.4	0	60
益航	9.24%	1.7	0	1.7	-2	0	2	9.1	0	9.1	8.3
長榮	-17.61%	-485.2	6.7	-491.9	-9	8	17	162.1	161.5	162.3	217
新興	13.13%	149.4	-0.1	149.5	41	44	3	25.9	25.9	25.8	29.5
裕民	-5.27%	-164.3	1.2	-165.5	-52	2	54	57.7	57.1	57.7	60.9
榮運	-21.82%	-12.3	0	-12.3	-2	0	2	28.1	0	28.1	34.2
陽明	-6.57%	-252.7	-10.5	-242.3	-26	32	59	65.2	65.5	65.1	74.1
華航		0	0	0	0	0	0	19.3	19.3	0	23.9
中航	22.26%	17.9	0	17.9	2	2	0	40.3	40.3	0	49.3
中櫃	32.92%	37.2	0	37.2	5	5	0	22.6	22.6	0	30
東森	5.56%	2.1	0	2.1	2	2	0	18.9	18.9	0	20
萬海	-3.03%	-18.9	-0.7	-18.2	-7	2	9	69.4	69.7	69.3	71.9
山隆	16.33%	21	0	21	-4	0	4	32.2	0	32.2	26.9
台航	-16.86%	-16.2	0	-16.2	-3	0	3	32.1	0	32.1	37.6
長榮航	-10.88%	-20.3	0.5	-20.7	-1	5	7	26.6	26.5	26.6	37
台灣高鐵	-0.66%	-0.2	0	-0.2	-1	0	1	30.3	0	30.3	30.5
漢翔	-23.47%	-79.4	0.7	-80.1	-6	2	8	42.3	42	42.4	55.7
台驊投控	44.50%	104.4	0	104.4	3	3	0	78.2	78.2	0	113
慧洋-KY	-10.69%	-99	-0.9	-98	-11	3	14	66.1	66.4	66.1	75
正德	2.03%	1.6	0.1	1.6	1	4	3	20.3	20.3	20.4	21.9
長榮航太	-6.28%	-25.9	-1.7	-24.2	-2	2	4	103.2	103.8	102.9	115
六福		0	0	0	0	0	0	17.1	0	17.1	21
晶華	8.11%	22.5	0	22.5	-1	0	1	277.5	0	277.5	255
雅茗-KY	5.09%	4.5	0.3	4.2	1	3	2	29.1	29.1	29.2	33.3
王品	0.17%	0.5	0.5	0	0	1	1	304.2	304	304.5	233
雄獅	10.89%	47.9	2	45.9	2	3	1	146.5	146	148	169
雲品	-12.79%	-33.7	0	-33.7	3	3	0	87.7	87.7	0	76.5
揚秦	-29.06%	-40.1	0	-40.1	1	1	0	138	138	0	97.9
彰銀		0	0	0	0	0	0	17.5	17.5	0	18.6
台中銀		0	0	0	0	0	0	14	0	14	18
臺企銀	27.99%	18.7	0	18.7	5	5	0	13.4	13.4	0	17.2
聯邦銀		0	0	0	0	0	0	15.7	0	15.7	15.8
中再保	61.89%	76.4	0	76.4	7	7	0	17.6	17.6	0	28.6
三商壽	32.88%	55.2	0	55.2	34	34	0	4.9	4.9	0	6.6
華南金	16.55%	3.7	0	3.7	1	1	0	22.4	22.4	0	26.1
富邦金	30.11%	85.5	0	85.5	5	5	0	56.8	56.8	0	73.9
國泰金	-29.88%	-768.6	-0.2	-768.4	-54	7	61	42.2	42.2	42.2	56.4
開發金	-12.10%	-26.2	0	-26.3	-16	1	17	12.8	12.7	12.8	14.4
玉山金	8.67%	13	-0.2	13.2	4	6	2	25	25	24.9	28.3
元大金		0	0	0	0	0	0	22.4	22.4	0	32.6
兆豐金	24.47%	24.1	0	24.1	3	3	0	32.8	32.8	0	40.8
台新金	-10.28%	-8.5	0	-8.6	-4	1	5	16.6	16.6	16.7	18.8
新光金	-6.62%	-14.1	0	-14.1	-25	0	25	8.5	0	8.5	9.1
國票金	27.76%	3.4	0	3.4	1	1	0	12.3	12.3	0	15.7
永豐金	-31.71%	-31.6	0	-31.6	-5	1	6	16.6	16.6	16.6	22.9
中信金	36.28%	15.7	-0.1	15.8	1	2	1	21.7	21.7	21.7	37.5
王道銀行	-7.13%	-3.5	0	-3.5	-5	0	5	9.8	0	9.8	10.6
遠百	-43.93%	-40.3	0	-40.3	-4	0	4	23	0	23	33.1
匯僑	11.16%	2.3	0	2.3	-1	0	1	21	0	21	18.7
三商	-6.51%	-1	0	-1	-1	0	1	15.3	0	15.3	16.4
統一超		0	0	0	0	0	0	269.5	269.5	0	276.5
神基	-29.94%	-149.7	0.1	-149.8	-3	6	9	55.5	55.5	55.6	105.5
晶豪科	-2.04%	-5.2	1.3	-6.5	-1	2	3	84.9	84.5	85.2	91.7
大立光		0	0	0	0	0	0	2,138.6	2,138.6	0	2,310
晟銘電	-1.34%	-0.3	-0.3	0	0	1	1	22.5	22.6	22.3	79.4
奇鋐	-233.94%	-1,011.5	1.5	-1,013	-2	1	3	144.1	143	144.5	651
亞光	-1.45%	-1.9	0	-1.9	2	2	0	65.6	65.6	0	64.6
威強電	-1.87%	-1.6	0	-1.6	1	1	0	85.4	85.4	0	83.8
星通	-5.44%	-67.1	3.3	-70.4	-2	38	40	30.9	30.8	30.9	66.1
盛達	3.70%	24.6	-0.8	25.4	-5	9	14	47.5	47.5	47.4	42.4
增你強	9.60%	6.3	0	6.3	2	2	0	32.8	32.8	0	36
零壹	33.45%	1,858.4	0	1,858.4	101	101	0	55	55	0	73.4
偉訓	22.99%	298.4	-8.3	306.7	10	29	19	44.8	44.9	44.5	75.6
聯詠	-5.17%	-296	5.5	-301.5	-2	11	13	440	439.7	440.2	591
智原	-35.54%	-1,932.5	-2.9	-1,929.6	-25	2	27	201.4	202.8	201.3	278.5
欣興	22.04%	798.5	-0.8	799.3	21	25	4	144.9	144.9	144.8	183
全台	25.36%	19.4	0	19.4	3	3	0	25.6	25.6	0	32.1
晶技	-23.17%	-41.2	0	-41.2	-2	0	2	88.9	0	88.9	109.5
建碁	11.82%	16.6	0	16.6	-2	0	2	70.2	0	70.2	61.9
訊舟	12.32%	6.3	0	6.3	3	3	0	16.9	16.9	0	19
力特	-0.26%	-0.1	-0.1	0	0	2	2	19	19	19	35.2
富華新	-26.49%	-540.5	-0.5	-540	40	43	3	47.4	47.5	47.3	34
立德	-35.06%	-153.4	0	-153.4	-28	0	28	15.6	0	15.6	21.1
建漢	0.22%	0.1	0	0.1	-1	0	2	23.2	23.4	23.2	23.2
僑威	65.75%	285.7	-0.5	286.2	9	10	1	43.5	43.5	43	75.3
聯亞	-4.17%	-17	0.7	-17.7	2	3	1	136	135.8	136.5	127
艾訊		0	0	0	0	0	0	77	0	77	87.8
日電貿	-15.21%	-8.9	0	-8.9	-1	0	1	58.5	0	58.5	67.4
穩懋	-22.49%	-41.5	0	-41.5	1	1	0	184.5	184.5	0	143
好德		0	0	0	0	0	0	27.4	0	27.4	28.9
晶宏	6.13%	38.5	0.3	38.3	-5	1	6	104.7	104.5	104.8	97.1
正達	31.87%	5.8	0	5.8	1	1	0	18.2	18.2	0	24
精確	-44.98%	-273	0	-273	10	10	0	60.7	60.7	0	33.4
公準	37.10%	29.9	0	29.9	1	1	0	80.6	80.6	0	110.5
鑫龍騰	137.14%	451.8	0	451.8	25	25	0	13.2	13.2	0	31.3
景碩	-13.62%	-78	1.2	-79.2	4	5	1	114.5	114.3	115.5	94.5
佰研	-1.91%	-0.8	-0.8	0	0	1	1	41.8	42.2	41.4	41.2
耀勝	68.47%	155.6	0.7	154.9	2	3	1	75.8	75.6	76.3	153
全科	-13.69%	-84.6	0	-84.6	14	15	0	41.2	41.2	41.1	35.6
順達	10.56%	32.4	0.2	32.2	2	4	2	76.7	76.7	76.8	92.8
優群	-5.07%	-72.5	-15.5	-57	0	12	13	110.1	110.7	109.5	166.5
大學光	0.89%	10.5	10.5	0	0	3	3	392.9	391.2	394.7	257
三顧	-14.78%	-7.2	0	-7.2	1	1	0	48.7	48.7	0	41.5
金麗科	-76.21%	-149	0	-149	-1	0	1	195.5	0	195.5	344.5
緯創	157.25%	1,856.1	1.3	1,854.8	25	29	3	40.7	40.7	41.1	112
光環	-102.43%	-25.3	0	-25.3	-1	0	1	24.7	0	24.7	50
千如	-29.80%	-9	0	-9	0	1	0	30.2	30.2	30.4	21.2
虹冠電	-10.21%	-57.7	0	-57.7	-10	0	10	56.5	0	56.5	62.3
威剛	-34.80%	-28.4	0	-28.4	-1	0	1	81.6	0	81.6	110
欣銓		0	0	0	0	0	0	58	58	0	73.6
昇陽	-77.95%	-20.5	0	-20.5	-2	0	2	13.2	0	13.2	23.4
東碩	2.58%	23.7	2.6	21.1	-1	17	18	51.1	51	51.2	30.1
宜特	0.00%	0	0	0	0	1	1	86	86	86	127
東浦	-7.76%	-11.5	-0.1	-11.4	4	5	1	29.6	29.7	29.6	26.8
鈊象	81.16%	447.1	0	447.1	1	1	0	550.9	550.9	0	998
尼克森	6.35%	3.6	0	3.6	-1	0	1	56.7	0	56.7	53.1
建舜電	2.39%	0.6	0	0.6	-1	0	1	23.1	0	23.1	22.5
雙鴻		0	0	0	0	0	0	230.5	230.5	0	850
旭品	-112.32%	-163.2	0	-163.2	-10	0	10	14.5	0	14.5	30.9
泰碩	4.55%	23.2	-2.8	26	1	11	10	46.4	46.5	46.3	72.5
律勝	-42.72%	-13.5	0	-13.5	-2	0	2	15.8	0	15.8	22.6
彬台		0	0	0	0	0	0	12.5	13.7	12.5	16.1
明泰	-7.03%	-17.4	0	-17.4	6	7	0	35.3	35.3	35.6	32.9
旭軟		0	0	0	0	0	0	18.5	0	18.5	33.3
玉晶光	33.59%	1,544.9	-1.9	1,546.8	11	12	1	383.2	383.4	381.5	524
譁裕	13.45%	20.4	0	20.4	-7	1	8	19	19	19	16.1
奇鈦科	4.44%	4.8	0	4.8	2	2	0	54.1	54.1	0	56.5
類比科	27.96%	35	0	35	2	2	0	62.6	62.6	0	80.1
聯一光	16.37%	38.7	0	38.7	-4	1	5	47.3	47.3	47.3	37.6
創意	0.01%	0.1	0.1	0	0	2	2	1,082.5	1,082.5	1,082.6	1,420
展達	-49.53%	-900.3	1.9	-902.2	26	28	2	64.9	64.9	65.8	30.2
晶睿	47.49%	123	0	123	-1	0	1	259	0	259	136
由田	-3.68%	-3.4	0	-3.4	-1	0	1	92.3	0	92.3	95.7
安勤	-14.82%	-314.5	0	-314.5	-21	0	21	101	0	101	116
群創	1.70%	3.2	1.2	2	-1	11	13	14.6	14.6	14.7	13.7
單井	-7.89%	-4.5	0	-4.5	-1	1	2	28.2	28.2	28.2	32.7
昇達科	-24.47%	-133	0	-133	-3	0	3	181.2	0	181.2	225.5
誠研	-46.90%	-13.2	0	-13.2	3	3	0	9.4	9.4	0	5
環天科	-1.07%	-0.5	-0.5	0	0	2	2	21.1	21.2	21	20.8
揚明光	-36.91%	-32.7	0	-32.7	1	1	0	88.6	88.6	0	55.9
柏騰	2.69%	0.8	0	0.8	-1	0	1	27.9	0	27.9	27.2
華盈	8.85%	72.2	1.5	70.8	-17	18	35	23.3	23.3	23.4	19.2
鴻翊	-17.63%	-4.2	0	-4.2	1	1	0	24.1	24.1	0	19.9
聚積	0.00%	0	0	0	0	1	1	121.5	121.5	121.5	93.2
晶相光	-14.56%	-12.9	0	-12.9	-1	0	1	88.6	0	88.6	101.5
台勝科	0.93%	1.5	0	1.5	1	1	0	161	161	0	162.5
嘉澤	74.13%	679	0	679	1	1	0	916	916	0	1,595
曜越	-2.17%	-1.6	0	-1.7	-1	1	2	38.1	38.1	38.1	39.8
敦泰	-0.64%	-8.9	11.4	-20.3	-11	6	17	82.5	81.1	83	84.8
宇峻	11.97%	9.6	0	9.6	1	1	0	80.2	80.2	0	89.8
神準	0.11%	0.4	0.4	0	0	1	1	333.3	333.1	333.5	167.5
聯合再生	-44.55%	-56.4	0	-56.4	6	6	0	21.1	21.1	0	11.7
辛耘	0.47%	0.4	0.4	0	0	1	1	84.9	84.7	85.1	332.5
通嘉	-1.42%	-0.9	-0.9	0	0	1	1	63.4	63.8	62.9	83.9
艾笛森	6.67%	3	0	3	1	2	0	22.9	22.9	22.7	24.4
瑞鼎	3.21%	41	0	41	-3	0	3	425.2	0	425.2	411.5
磐儀	-14.49%	-21.3	0	-21.3	3	3	0	48.9	48.9	0	41.8
安可	-48.10%	-8.2	0	-8.2	-1	0	1	17.2	0	17.2	25.4
光頡	26.35%	55.8	0	55.8	-3	0	3	70.6	0	70.6	52
精聯	0.79%	0.8	0.8	0	0	3	3	31.8	31.7	31.9	29
健策	0.76%	18.5	18.5	0	0	5	5	484	482.1	485.8	920
世芯-KY	0.96%	60	60	0	0	5	5	1,248	1,242	1,254	2,805
安瑞-KY	-0.96%	-1.3	0	-1.3	-5	0	5	27	0	27	27.3
貿聯-KY	-13.13%	-357	0.8	-357.8	9	10	1	271.8	271.8	272.5	232
光耀	60.84%	42.5	0	42.5	3	3	0	23.3	23.3	0	37.5
圓展	-16.67%	-7.4	0	-7.4	-1	0	1	44.4	0	44.4	51.8
德微	-0.33%	-2	-2	0	0	2	2	305.5	306	305	289.5
亞太電	14.98%	2.9	0	2.9	3	3	0	6.5	6.5	0	7.5
湧德	90.60%	243.9	0	243.9	7	7	0	38.5	38.5	0	73.3
碩禾	-19.91%	-114	0	-114	-4	1	5	114.5	114.5	114.5	143
營邦	15.00%	503.5	-67.4	570.9	3	25	22	134.3	135.7	132.6	326
大眾控	11.84%	61	0	61	10	10	0	51.5	51.5	0	57.6
欣陸	-8.24%	-72.3	0	-72.3	-28	0	28	31.3	0	31.3	33.9
合勤控	-8.47%	-3.1	0	-3.1	-1	0	1	37.2	0	37.2	40.4
漢磊	0.11%	0.1	0.1	0	0	1	1	91.8	91.7	91.8	63.5
上緯投控	44.88%	92	0	92	2	2	0	102.5	102.5	0	148.5
日月光投控	-35.09%	-2,094	-0.5	-2,093.5	-53	1	54	110.5	111	110.5	150
永崴投控	14.67%	55	0	55	10	10	0	37.5	37.5	0	43
新晶投控	24.91%	14.4	0	14.4	-2	0	2	28.9	0	28.9	21.7
富采	15.36%	48.3	0	48.3	-6	0	6	52.4	0	52.4	44.4
定穎投控	-176.21%	-160	0	-160	-4	0	4	22.7	0	22.7	62.7
濟生	-13.79%	-4.1	0	-4.1	1	1	0	30.1	30.1	0	26
健喬	4.27%	8	0.5	7.5	-1	3	4	47.1	47	47.2	39.7
優盛	3.73%	0.9	0	0.9	-1	0	1	24.2	0	24.2	23.3
晟德	0.73%	0.3	0.3	0	0	1	1	47.3	47.2	47.5	44.9
天良	-141.07%	-253.3	0	-253.3	-11	0	11	16.3	0	16.3	39.4
中天	0.74%	0.5	0.5	0	0	1	1	67.7	67.4	67.9	43
健亞	-12.93%	-14.2	0	-14.2	4	4	0	27.5	27.5	0	23.9
曜亞	41.84%	93.8	0	93.8	3	3	0	74.7	74.7	0	106
國光生	-27.07%	-216	0	-216	18	20	2	39.9	39.9	39.9	27.9
中裕	0.54%	0.5	0.5	0	0	1	1	92.1	91.8	92.3	86.9
鈺緯	-19.60%	-32.2	-0.1	-32.1	2	3	1	54.8	54.8	54.7	38.7
訊映	30.59%	23	0	23	-2	0	2	37.6	0	37.6	26.1
智擎	-14.68%	-245.5	0	-245.5	15	15	0	111.5	111.5	0	95.1
承業醫	27.44%	19.7	0	19.7	-1	0	1	71.8	0	71.8	52.1
醣聯	22.36%	7.2	0	7.2	-1	0	1	32.2	0	32.2	25
廣越	-2.20%	-7.5	0	-7.5	3	3	0	113.5	113.5	0	111
金雨	11.76%	11.5	0	11.5	2	2	0	48.7	48.7	0	54.4
高鋒	41.43%	19.1	0	19.1	4	4	0	11.5	11.5	0	16.3
晟田	-4.32%	-1.6	-1.6	0	0	1	1	35.9	36.7	35.1	30.6
智伸科	28.01%	39.5	0	39.5	-1	0	1	141	0	141	101.5
橙的	2.50%	0.8	0	0.8	1	1	0	30	30	0	30.8
寶緯	-13.36%	-4	0	-4	-1	0	1	30	0	30	34
時碩工業	-2.39%	-2.6	0	-2.6	2	2	0	54.5	54.5	0	53.2
磐亞	9.37%	24.2	0	24.2	20	20	0	12.9	12.9	0	14.2
大立	68.80%	8.6	0	8.6	1	1	0	12.5	12.5	0	21.1
華廣	-8.71%	-26.4	0	-26.4	4	4	0	75.8	75.8	0	69.2
合一	0.55%	3	3	0	0	2	2	271.8	271	272.5	163.5
皇將		0	0	0	0	0	0	33.5	33.5	0	23.8
台耀	1.76%	26.1	2.7	23.4	2	18	16	82.4	82.3	82.5	94
材料-KY	122.43%	3,676.2	0	3,676.2	7	8	0	375.3	374.5	398.3	834
上品	-26.47%	-81	0	-81	-1	0	1	306	0	306	387
大略-KY		0	0	0	0	0	0	8.9	8.9	0	4
聯光通		0	0	0	0	0	0	21	21	0	22.8
德英	12.27%	24.3	0	24.3	-3	0	3	66	0	66	57.9
致伸	56.58%	34.4	0	34.4	1	1	0	60.8	60.8	0	95.2
事欣科	-12.52%	-4.2	0	-4.2	1	1	0	34	34	0	29.7
新唐	-15.88%	-23.5	0	-23.5	1	1	0	148	148	0	124.5
泰鼎-KY	1.16%	0.7	0.7	0	0	1	1	60.5	60.1	60.8	41.5
新盛力	1.27%	1.2	1.2	0	0	2	2	47.4	47.1	47.7	30.4
太極	3.61%	9.3	-0.5	9.7	-1	7	8	32	32.1	32	22.3
和碩	-44.18%	-31.1	0	-31.1	-1	0	1	70.4	0	70.4	101.5
辣椒	7.04%	9.7	0	9.7	-3	0	3	45.7	0	45.7	42.5
誠美材	-16.21%	-12.3	0	-12.3	-5	0	6	12.7	12.7	12.7	14.7
天鈺	-8.68%	-90.5	0.8	-91.3	-1	5	6	173.7	173.6	173.8	265
十銓	-0.90%	-18.7	15.5	-34.2	-1	28	29	72	71.7	72.3	106.5
立積	29.32%	4,649	30.1	4,618.9	87	110	23	144.1	143.9	145.2	197
IET-KY	-6.48%	-13.2	0	-13.2	3	3	0	67.9	67.9	0	63.5
廣穎	-37.59%	-43.5	0.1	-43.7	-3	1	4	29	28.9	29	43.6
眾達-KY	32.40%	643.8	0.4	643.4	-12	4	16	124.2	124.1	124.2	70.6
華星光	-27.87%	-668.7	18.7	-687.4	-10	37	47	51	50.8	51.3	120
榮剛	4.00%	14.6	0.5	14.1	5	7	2	52.1	52.1	52.3	54.9
訊連	9.80%	10	0	10	-1	0	1	102	0	102	92
蒙恬	-8.74%	-15.3	0	-15.3	6	6	0	29.3	29.3	0	26.7
全訊	4.50%	102.4	-40.6	143	-5	6	12	189.6	194.1	187.3	163.5
立凱-KY	42.91%	297.7	0.3	297.4	-9	1	10	69.4	69.1	69.4	36.4
乙盛-KY	13.04%	8.5	0	8.5	-1	0	1	65.2	0	65.2	56.7
弘凱	-32.35%	-10.5	0	-10.5	-1	0	1	32.3	0	32.3	42.8
虹堡	0.12%	0.1	0.1	0	0	1	1	86.3	86.2	86.3	123.5
信驊	0.36%	10	10	0	0	1	1	2,755	2,750	2,760	3,410
豐祥-KY	-10.00%	-18	0	-18	-1	0	1	180	0	180	198
宜鼎	-4.66%	-29	1	-30	1	2	1	311.3	311	312	281
邑昇	-21.78%	-7.6	0	-7.6	1	1	0	34.9	34.9	0	27.3
太欣	-18.42%	-3.4	0	-3.4	-2	0	2	9.1	0	9.1	10.8
系統電	16.78%	192.2	3.3	188.8	-16	9	25	45.8	45.5	45.9	34.1
光聯	-0.22%	-1.2	-1.2	0	0	25	25	22.9	22.9	22.9	18.4
華容	-15.32%	-19	0	-19	-10	0	10	12.4	0	12.4	14.3
鈺創	-4.25%	-8.2	0.4	-8.6	-3	1	4	48	47.6	48	50.9
台林	18.13%	114.1	-0.2	114.2	-10	4	14	44.9	45	44.9	33.5
青雲	68.94%	55.5	0	55.5	2	2	0	40.3	40.3	0	68
中磊	-11.58%	-109.4	0.6	-110	-5	5	10	94.5	94.4	94.5	116.5
能率	79.72%	51.1	0	51.1	3	3	0	21.4	21.4	0	38.4
國眾	6.53%	6.8	0	6.8	3	3	0	34.5	34.5	0	36.7
台半	18.55%	58	-0.3	58.3	-2	1	3	104.3	104.5	104.2	75
佶優	-3.51%	-1.6	0.1	-1.6	-1	1	2	22.1	22	22.1	23.7
宣德	-4.80%	-93.2	0	-93.2	-34	0	34	57.2	0	57.2	59.9
富驊	49.64%	113	0	113	8	8	0	28.5	28.5	0	42.6
瀚宇博	4.56%	42.3	2.8	39.5	2	25	23	37	37	37.1	56.7
德宏	-20.39%	-12.5	0	-12.5	4	4	0	15.3	15.3	0	12.2
德昌	-107.31%	-73.4	0	-73.4	-2	0	2	34.2	0	34.2	70.9
力麒	-28.18%	-27.7	0	-27.7	-10	0	10	9.8	0	9.8	12.6
隆大	76.31%	221	0	221	12	12	0	24.1	24.1	0	42.6
四維航	-8.66%	-35.2	0.9	-36.1	7	15	8	27.1	27.1	27.2	22
中租-KY	31.85%	71.5	0	71.5	-1	0	1	224.5	0	224.5	153
合庫金		0	0	0	0	0	0	26.2	26.2	0	26.7
寶雅	-1.03%	-6	-6	0	0	1	1	581	584	578	492.5
康和證	-35.99%	-24.7	0	-24.7	-5	1	6	11.4	11.4	11.4	16.4
群益期	38.62%	828.7	0	828.7	49	49	0	43.8	43.8	0	60.7
寬魚國際	-5.53%	-26.7	0.5	-27.2	9	10	1	48.3	48.3	48.8	45.3
創惟	-11.71%	-58.9	0.7	-59.7	1	4	2	125.8	125.6	126	95.8
大宇資	-13.39%	-16.7	0	-16.7	-2	0	2	62.4	0	62.4	70.7
亞矽	82.77%	14.6	0	14.6	1	1	0	17.7	17.7	0	32.4
彩晶	-0.41%	-0.1	-0.1	0	0	1	1	12.8	12.8	12.8	10.2
達運	-46.05%	-24.7	0	-24.7	-5	0	5	10.8	0	10.8	15.7
新普	0.65%	2	2	0	0	1	1	309	308	310	405
擎邦	-112.58%	-63.6	0	-63.6	-2	0	2	28.2	0	28.2	60
廣運	193.20%	1,394.4	0	1,394.4	23	24	1	30.1	30.1	30.1	90.7
上福	-0.43%	-0.1	-0.1	0	0	1	1	35.2	35.3	35.1	38.3
金橋	0.90%	1.3	1.3	0	0	6	6	24	23.9	24.1	14.2
萬旭	-0.19%	0	0	0	0	1	1	25.9	25.9	25.9	20.7
茂達		0	0	0	0	0	0	154	154	0	215.5
亞翔	365.50%	177.5	0	177.5	1	1	0	48.6	48.6	0	226
友勁	-10.74%	-2.8	0.3	-3.1	1	2	1	13	13	13.2	9.9
振曜	-9.12%	-28.5	-1.8	-26.7	-2	1	3	104.1	105.5	103.7	117
耕興	12.53%	67.5	0	67.5	-2	0	2	269.3	0	269.3	235.5
頎邦		0	0	0	0	0	0	69.3	69.3	0	77.9
撼訊	-0.67%	-2.1	-1.5	-0.6	1	4	3	78.2	78.4	77.9	77.8
嘉聯益	-13.93%	-10	0	-10	3	3	0	23.9	23.9	0	20.6
松上	0.45%	0.5	0.5	0	0	5	5	22.3	22.2	22.3	24
欣技	-28.80%	-25.4	0	-25.4	2	3	0	29.4	29.3	30	20.9
華電網	-1.43%	-0.3	0	-0.3	-1	0	1	21	0	21	21.3
宏齊		0	0	0	0	0	0	25.9	0	25.9	24
信昌電	0.00%	0	0	0	0	1	1	39.5	39.5	39.5	46.7
立敦	4.11%	1.6	0	1.6	1	1	0	37.7	37.7	0	39.3
瑞儀	-77.78%	-175	0	-175	-2	0	2	112.5	0	112.5	200
亞通	7.69%	2.2	0	2.2	1	1	0	28	28	0	30.1
精成科	-114.02%	-154.5	0	-154.5	-4	0	4	33.9	0	33.9	72.5
育富	34.93%	334.8	-1.2	336	32	36	4	26.6	26.7	26.4	37.2
佳必琪	-95.03%	-1,595.2	18.4	-1,613.6	-18	14	32	52.5	51.5	52.9	142.5
盛群	-20.48%	-15.3	0	-15.3	1	1	0	74.7	74.7	0	59.4
海韻電	-32.82%	-84.6	0	-84.6	-4	0	4	64.4	0	64.4	85.6
詮欣	4.05%	3.2	0	3.2	-1	0	1	79	0	79	75.8
飛捷	22.85%	16.7	0	16.7	1	1	0	73.1	73.1	0	89.8
雷科		0	0	0	0	0	0	28	28	0	67.6
今國光	10.74%	18.5	0	18.5	-6	0	6	28.6	0	28.6	25.6
聯茂	39.32%	302	0	302	10	10	0	76.8	76.8	0	107
中探針	0.87%	1.9	0	1.9	5	5	0	44.9	44.9	0	45.3
旺矽	-221.85%	-299.5	0	-299.5	-1	0	1	135	0	135	434.5
研通	-26.16%	-7.4	0	-7.4	-1	0	1	28.1	0	28.1	35.5
系微	-96.97%	-128	0	-128	-1	0	1	132	0	132	260
旺玖	13.94%	7.5	0	7.5	1	2	1	26.9	26.9	26.9	34.4
華孚	-2.38%	-95.1	-77.4	-17.7	-3	46	49	81.5	82.4	80.7	86.6
驊訊	-5.98%	-21.6	0	-21.6	-7	0	7	51.6	0	51.6	54.7
力成	83.01%	76.2	0	76.2	1	1	0	91.8	91.8	0	168
茂迪	-0.22%	-1.1	-1.1	0	0	13	13	36.4	36.5	36.4	27.2
立端	0.00%	0	0	0	0	2	2	122.5	122.5	122.5	92.3
矽格	46.22%	25.7	0	25.7	1	1	0	55.6	55.6	0	81.3
泰詠	-6.87%	-36	-0.1	-36	13	14	1	37.5	37.5	37.4	34.7
台郡		0	0	0	0	0	0	98.7	98.7	0	99.5
台燿	151.59%	214.5	0	214.5	2	2	0	70.8	70.8	0	178
元山	77.98%	51.3	0	51.3	2	2	0	32.9	32.9	0	58.6
台表科	22.29%	108.9	0	108.9	5	5	0	97.7	97.7	0	119.5
胡連	-0.35%	-1.5	-1.5	0	0	3	3	144.3	144.5	144	160.5
康舒	-3.01%	-24.3	0	-24.3	21	21	0	38.5	38.5	0	37.4
淳安	-0.44%	-0.1	-0.1	0	0	1	1	34.2	34.3	34.2	34
啟碁	55.89%	391.5	0	391.5	7	7	0	100.1	100.1	0	156
聯嘉	1.02%	3.2	1.8	1.4	-2	8	10	31.2	31.1	31.3	30.6
良維	13.45%	102	0	102	11	11	0	68.9	68.9	0	78.2
迅德	-73.99%	-33	0	-33	-1	0	1	44.6	0	44.6	77.6
群電	-87.81%	-71.3	0	-71.3	-1	0	1	81.2	0	81.2	152.5
樺漢		0	0	0	0	0	0	263.8	263.8	0	314
矽力*-KY	3.14%	30	2.3	27.8	-1	1	2	477	475.5	477.8	450
瑞祺電通	-2.03%	-7	1.3	-8.3	-2	1	3	115	114	115.3	119.5
韋僑	-27.89%	-41	0	-41	1	1	0	147	147	0	106
光麗-KY		0	0	0	0	0	0	23.3	23.3	0	12.9
大中	-5.93%	-12.4	0	-12.4	2	2	0	104.5	104.5	0	98.3
元晶	3.55%	89.8	1.3	88.5	-8	57	65	39	38.9	39	27.9
藥華藥	-10.19%	-440	0	-440	10	10	0	432	432	0	388
益得	-1.66%	-11.8	18.7	-30.5	4	21	16	33.8	33.3	34.5	27.2
宇智	0.00%	0	0	0	0	1	1	68.7	68.7	68.7	56.2
安集	14.00%	82.8	3.1	79.7	-5	6	11	53.8	53.4	53.9	38
點序	19.26%	100.9	-1.5	102.4	-4	1	5	104.8	106	104.5	78.9
環球晶	0.98%	5	0	5	1	1	0	512	512	0	517
台塑化	18.80%	16.3	0	16.3	-1	0	1	86.7	0	86.7	70.4
聚和	-13.33%	-6.1	0	-6.1	1	1	0	45.4	45.4	0	39.4
達爾膚	-69.09%	-76	0	-76	-1	0	1	110	0	110	186
愛普*	-0.96%	-22	5.1	-27.1	-1	6	7	326.5	326.1	326.9	354
晶心科	16.53%	257	5.7	251.3	-2	1	3	518.3	514	519.7	394
倉和		0	0	0	0	0	0	96.4	0	96.4	176
高端疫苗	8.64%	10.2	0	10.2	-2	0	2	59	0	59	53.9
長科*	3.91%	17.9	-0.9	18.8	-3	7	10	45.7	45.8	45.6	39.4
北極星藥業-KY	30.71%	62.5	0	62.5	-2	0	2	101.8	0	101.8	70.5
勝品	-35.39%	-54.5	0	-54.5	1	1	0	154	154	0	99.5
宏觀	-17.73%	-91.5	0	-91.5	3	3	0	172	172	0	141.5
逸達	-13.50%	-44	0	-44	3	3	0	108.7	108.7	0	94
鋼聯	14.36%	67.5	0	67.5	5	5	0	94	94	0	107.5
台康生技	-16.95%	-41.3	-0.5	-40.8	1	2	1	121.8	122	121.5	81.2
帝寶	-139.81%	-130.3	0	-130.3	-1	0	1	93.2	0	93.2	223.5
建德工業	-7.76%	-2.3	0	-2.3	1	1	0	29	29	0	26.8
特昇-KY	13.56%	4	0	4	2	2	0	14.8	14.8	0	16.8
M31	0.16%	1	1	0	0	1	1	625.5	625	626	1,070
羅麗芬-KY	19.81%	32.9	0	32.9	-2	0	2	83.1	0	83.1	66.6
緯穎	1.76%	20	20	0	0	1	1	1,135	1,125	1,145	2,665
伊雲谷	29.62%	39.1	0	39.1	-1	0	1	132	0	132	92.9
芯鼎	17.73%	7.8	0	7.8	1	1	0	44	44	0	51.8
軒郁	-96.88%	-142.5	0	-142.5	-1	0	1	147	0	147	289.5
長聖	9.22%	40	0	40	-2	0	2	217	0	217	197
嘉基	-0.65%	-5.5	-5.5	0	0	5	5	169	169.5	168.4	164
力智	-13.35%	-250	0	-250	6	6	0	312.2	312.2	0	270.5
上洋	-4.43%	-42.5	-1.5	-41	2	6	4	159.9	160	159.6	139.5
博晟生醫	10.60%	56.4	0	56.4	16	16	0	33.2	33.2	0	36.8
龍德造船	-2.67%	-25.5	2.4	-27.9	3	7	4	136.5	136.3	136.9	127
力積電	-18.30%	-185	0	-185.1	30	31	1	32.6	32.6	32.7	26.5
展碁國際	24.75%	37.5	0	37.5	3	3	0	50.5	50.5	0	63
AES-KY	3.79%	213.9	32.1	181.8	-3	5	8	706.2	702.2	708.6	648
視陽	0.36%	1	1	0	0	1	1	279.5	279	280	232
華景電	3.50%	5	0	5	-1	0	1	143	0	143	138
虎門科技	-0.37%	-0.3	0	-0.3	1	1	0	81.5	81.5	0	81.2
晉弘	23.80%	50.1	0	50.1	-2	0	2	105.3	0	105.3	80.2
來頡	-3.73%	-11.5	1	-12.5	1	2	1	154.3	154	155	141.5
森崴能源	-34.53%	-644.1	-0.4	-643.7	-20	1	21	88.8	89.2	88.8	121
千附精密	-3.21%	-3.5	0	-3.5	-1	0	1	109	0	109	112.5
長佳智能	-28.04%	-162.5	0	-162.5	5	5	0	115.9	115.9	0	83.4
伯特光	-24.61%	-39.5	0	-39.5	1	1	0	160.5	160.5	0	121
睿生光電	-50.88%	-75.3	0	-75.3	1	1	0	148	148	0	72.7
邑錡	-37.16%	-1,044.5	-1.6	-1,042.9	-29	7	36	78.1	78.3	78	114
雷虎	-29.00%	-87	0	-87	-5	0	5	60	0	60	77.4
長園科	33.37%	14.4	0	14.4	-1	0	1	43.3	0	43.3	28.9
九暘	-36.53%	-38.1	0	-38.1	-2	0	2	52.2	0	52.2	71.2
金山電	3.39%	1.3	0	1.3	-1	0	1	36.9	0	36.9	35.6
網家	-46.61%	-28.9	0	-28.9	1	1	0	61.9	61.9	0	33.1
南電	30.03%	83	0	83	0	0	1	276.4	275	276.5	193.5
廣積	2.23%	9.6	-0.4	10	-4	1	5	86.2	86.5	86.1	83.6
凱碩	99.59%	36.7	0	36.7	3	3	0	12.3	12.3	0	24.6
東捷	-49.75%	-199	0	-199	-20	0	20	20	0	20	30
元太	7.12%	121.6	1.7	119.9	3	10	7	170.6	170.5	170.8	210.5
長華*	-28.83%	-52.8	0	-52.8	-4	0	5	36.6	36.7	36.6	47.2
伍豐	4.84%	4.2	0	4.2	3	3	0	28.6	28.6	0	30
宏捷科	-28.53%	-77.8	0.3	-78.1	-1	1	3	90.9	90.7	91	130
翔名	17.18%	31.4	1	30.5	1	2	1	91.4	91.1	92	121.5
保銳	36.54%	47.5	0	47.5	10	10	0	13	13	0	17.8
擎亞		0	0	0	0	0	0	11.6	11.6	0	37
華東	38.32%	21	0	21	4	4	0	13.7	13.7	0	19
立碁	7.03%	16.2	0	16.2	10	10	0	23	23	0	24.7
至上	87.69%	316.2	0	316.2	8	8	0	45.1	45.1	0	84.6
南茂	-12.12%	-9.4	0	-9.4	-2	0	2	38.9	0	38.9	43.7
智捷	15.35%	1.8	0	1.8	1	1	0	12.1	12.1	0	13.9
無敵	25.58%	70.4	0	70.4	17	20	3	13.8	13.8	13.8	17.9
寶一	12.36%	78.9	-0.2	79.1	15	16	1	39.9	39.9	39.7	45.2
巨有科技	-3.43%	-28.5	6.5	-35	-1	2	4	207.9	205.8	209	226.5
朋程	0.26%	0.5	0.5	0	0	1	1	192.3	192	192.5	186
宇瞻	21.59%	11.4	0	11.4	1	1	0	52.8	52.8	0	64.2
群聯	-44.72%	-546	0	-546	-3	0	3	407	0	407	589
金居	15.65%	9.5	0	9.5	1	1	0	60.7	60.7	0	70.2
千附	-6.99%	-12.7	0.6	-13.3	3	4	1	45.4	45.3	45.9	40.9
金益鼎	-45.66%	-18.4	0	-18.4	-1	0	1	40.3	0	40.3	58.7
金麗-KY	3.61%	5.7	0	5.7	-15	0	15	10.6	0	10.6	10.3
匯鑽科	-3.64%	-4.6	0.4	-5	1	2	1	63.2	63.1	63.5	58.1
弘帆	-46.29%	-31.8	0	-31.8	-1	0	1	68.7	0	68.7	100.5
大江	15.98%	97.5	-1.5	99	-2	1	3	203.4	204.5	203	153.5
大地-KY		0	0	0	0	0	0	117.5	0	117.5	30.7
綠電	-12.78%	-18.6	0	-18.6	3	3	0	48.5	48.5	0	42.3
阿瘦		0	0	0	0	0	0	11.4	11.4	0	12.3
華研	12.85%	59.5	0	59.5	5	5	0	92.6	92.6	0	104.5
富邦媒		0	0	0	0	0	0	876	0	876	424
光隆	-9.32%	-5.1	0	-5.1	-1	0	1	54.7	0	54.7	59.8
台汽電	-5.23%	-36.8	0	-36.8	-16	0	16	44	0	44	46.3
鉅明	-11.49%	-4.5	0	-4.5	1	1	0	39.2	39.2	0	34.7
大汽電	-31.76%	-72.9	0	-72.9	3	3	0	76.5	76.5	0	52.2
愛地雅	17.32%	2.2	0	2.2	-1	0	1	12.7	0	12.7	10.5
國統	79.77%	112.6	0.3	112.2	2	5	3	28.2	28.2	28.3	84.3
明安	15.83%	31.4	0	31.4	-1	0	2	99.2	99	99.2	83.5
新天地	-13.49%	-19.9	0	-19.9	-6	0	6	24.6	0	24.6	27.9
美德醫療-DR	0.72%	0.1	0	0.1	-1	0	1	6.9	0	6.9	6.9
台火		0	0	0	0	0	0	12.6	12.6	0	17.2
寶成	-25.44%	-7.9	0	-7.9	-1	0	1	31.1	0	31.1	39
統一實	-15.93%	-24.8	0.1	-24.9	6	8	2	19.5	19.5	19.5	15.3
美利達	42.60%	70.5	0	70.5	1	1	0	165.5	165.5	0	236
康那香	-19.51%	-31.3	0.1	-31.5	-8	1	9	17.9	17.8	17.9	21.8
巨大		0	0	0	0	0	0	175	175	0	220
成霖	44.24%	5.9	0	5.9	1	1	0	13.5	13.5	0	19.4
百和	14.77%	8.7	0	8.7	1	1	0	58.9	58.9	0	67.6
裕融	-20.96%	-37.5	0	-37.5	1	1	0	179	179	0	141.5
茂順	2.62%	17.5	17.5	0	0	5	5	133.8	132	135.5	129.5
潤泰新	32.11%	22.8	0	22.8	1	2	0	35.5	35.5	35.5	46.9
佳龍		0	0	0	0	0	0	26.6	0	26.6	30.9
世紀鋼	-69.77%	-710.5	-3.5	-707	-5	5	10	101.8	102.3	101.6	243
有益	-24.32%	-26.8	0	-26.8	5	5	0	22	22	0	16.7