日盛-士林券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
841
漲跌
▲2
漲幅
+0.24%
成交量
43,880張
產業
上市半導體類股
9622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-士林券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
精拓科	18.37%	216.5	-4.6	221.1	14	19	5	62	62.2	61.3	78
凌通	-4.86%	-5.6	0	-5.6	-2	0	2	57.6	0	57.6	60.4
昇陽半導體	6.71%	30.1	0	30.1	-5	2	7	64.1	64.1	64.1	58.1
元大台灣50	-9.50%	-46	-0.1	-45.9	0	3	4	121	121.1	121	167
元大高股息	38.85%	11.1	0	11.1	1	1	0	28.5	28.5	0	39.5
富邦台50		0	0	0	0	0	0	70.3	70.3	0	97.8
元大台灣50反1	28.84%	39.2	0	39.2	-26	0	26	5.2	0	5.2	3.7
元大S&P500正2	-53.36%	-29.4	0	-29.4	-1	0	1	55.1	0	55.1	84.5
元大美債20年	-8.38%	-66.2	0	-66.2	18	24	6	32.9	32.9	32.9	29.3
國泰20年美債	-10.96%	-18.9	0	-18.9	5	5	0	34.6	34.6	0	30.8
復華富時不動產	3.99%	1.1	0	1.1	3	3	0	9.5	9.5	0	9.9
元大台灣高息低波	-5.79%	-35	-0.5	-34.5	-2	13	15	40.3	40.3	40.3	57.5
元大投資級公司債	-0.83%	-5.9	0	-5.9	20	20	0	35.5	35.5	0	35.2
國泰投資級公司債	1.10%	2.1	0	2.1	5	5	0	37.1	37.1	0	37.5
中信中國50正2	-17.80%	-4	0	-4	2	2	0	11.3	11.3	0	9.3
中信高評級公司債	-1.50%	-1.6	0	-1.6	1	3	1	36.3	36.3	36.3	35.5
國泰永續高股息	-23.73%	-45.3	-0.1	-45.2	-7	3	11	17.4	17.4	17.4	23
國泰台灣5G+	-45.66%	-41.9	0	-41.9	-6	0	6	15.3	0	15.3	22.3
富邦越南	5.11%	2.9	-0.1	3	4	5	1	11.5	11.5	11.4	12.2
富邦未來車	69.96%	41.4	0	41.4	4	4	0	14.8	14.8	0	25.1
富邦基因免疫生技	-0.13%	0	0	0	0	2	2	7.6	7.6	7.6	8.3
富邦特選高股息30	38.49%	40.4	0	40.4	9	9	0	11.7	11.7	0	16.2
富邦元宇宙	35.44%	7.1	0	7.1	2	2	0	10	10	0	13.5
新光臺灣半導體30	-34.66%	-4.4	0	-4.4	-1	0	1	12.6	0	12.6	16.9
國泰台灣領袖50	34.08%	30.5	0	30.5	6	6	0	14.9	14.9	0	20
泰山	-26.93%	-16.5	0	-16.5	2	2	0	30.7	30.7	0	22.5
福壽	11.67%	12.7	0	12.7	-5	0	5	21.7	0	21.7	19.2
聯華	16.81%	9.8	0	9.8	1	1	0	58.3	58.3	0	68.1
安心		0	0	0	0	0	0	74.8	74.8	0	74.5
漢來美食	0.00%	0	0	0	0	1	1	137.5	137.5	137.5	167
台塑	-25.06%	-68.3	0	-68.3	3	3	0	90.9	90.9	0	68.1
台聚	39.26%	10.6	0	10.6	-1	0	1	27	0	27	16.4
華夏	-32.23%	-174.5	0	-174.5	20	20	0	27.1	27.1	0	18.4
亞聚	-37.65%	-22.7	0	-22.7	2	2	0	30.2	30.2	0	18.8
中石化	-6.01%	-4.8	0	-4.7	-7	1	8	9.9	9.9	9.9	10.6
上曜		0	0	0	0	0	0	13.1	0	13.1	19.1
東陽	-0.43%	-0.2	-0.2	0	0	1	1	46.4	46.5	46.3	113.5
勝悅-KY		0	0	0	0	0	0	10.7	10.7	0	10
八貫	25.80%	121.5	0	121.5	-3	0	3	157	0	157	116.5
遠東新		0	0	0	0	0	0	31.4	0	31.4	34.8
勤益控	24.21%	14.2	0	14.2	2	2	0	29.4	29.4	0	36.6
南紡	4.45%	0.8	0	0.8	1	1	0	16.9	16.9	0	17.6
名軒	-39.42%	-80.1	-0.2	-80	-3	3	6	33.9	33.9	33.8	60.5
強盛	40.00%	5.7	0	5.7	1	1	0	14.3	14.3	0	20
聚陽		0	0	0	0	0	0	218.5	218.5	0	371.5
士電	-214.41%	-351.2	0	-351.2	-2	0	2	81.9	0	81.9	257.5
東元	-18.79%	-715.1	9.1	-724.2	-62	25	87	43.7	43.5	43.8	55.5
中興電	28.19%	2,895	-19	2,914	41	105	64	97.8	97.9	97.6	169
亞力	128.33%	153.9	-0.1	154	2	3	1	40	40	39.9	117
華城	1.81%	22.6	22.6	0	0	16	16	78.2	77.5	78.9	733
耿鼎	-16.79%	-26.6	-0.5	-26.1	-3	3	6	26.4	26.5	26.4	35.1
巨庭	-24.92%	-47.3	0	-47.3	6	6	0	31.6	31.6	0	23.8
中砂	-0.52%	-2.5	-2.5	0	0	4	4	119.6	119.9	119.3	246.5
永冠-KY	-42.90%	-35	0	-35	1	1	0	81.7	81.7	0	46.7
直得	-17.00%	-13.5	0	-13.5	1	1	0	79.4	79.4	0	65.9
華新	-27.18%	-26.9	0	-26.9	2	2	0	49.5	49.5	0	36.1
大亞	-9.15%	-49.5	1.8	-51.3	-2	18	20	27.1	27	27.1	52.8
中化	15.21%	8	0	8	-2	0	2	26.3	0	26.3	22.3
葡萄王		0	0	0	0	0	0	178	0	178	159.5
東聯	6.35%	2.6	0.2	2.4	-1	1	2	20.1	20	20.2	17.8
興農	5.94%	4.5	0.3	4.1	1	2	1	37.4	37.3	37.7	41.5
台肥		0	0	0	0	0	0	56.5	56.5	0	64.1
南光	23.82%	14.7	0	14.7	-1	0	1	61.5	0	61.5	46.9
寶齡富錦	-27.87%	-5,897.6	1.3	-5,898.9	74	119	45	177.8	177.8	177.8	98.1
勝一	31.62%	40	0	40	1	1	0	126.5	126.5	0	166.5
美時	6.38%	1,300.6	-17.2	1,317.8	54	74	19	275.4	275.5	274.6	299.5
金穎生技	-43.59%	-48.6	0	-48.6	1	1	0	111.5	111.5	0	62.9
和成	0.00%	0	0	0	1	1	0	18.8	18.8	0	18.8
正隆	-1.05%	-0.3	0	-0.3	-1	0	1	28.6	0	28.6	28.9
中鋼	-18.28%	-236.7	0	-236.7	41	42	1	30.8	30.8	30.9	25.1
中鴻	0.75%	0.2	0.2	0	0	1	1	26.6	26.5	26.7	22.9
新光鋼	31.69%	14.8	0	14.8	1	1	0	46.7	46.7	0	61.5
新鋼	-8.95%	-1.8	0	-1.8	1	1	0	19.6	19.6	0	17.8
南港	-0.85%	-0.4	-0.4	0	0	1	1	41.1	41.3	40.9	57.9
裕隆	-1.35%	-2	0.7	-2.7	1	2	1	74.1	73.9	74.6	71.2
中華	-98.91%	-317	0	-317	-5	0	5	64.1	0	64.1	127.5
三陽工業	-71.00%	-202.1	-0.6	-201.5	-5	2	7	40.7	40.9	40.6	80.9
台船	-12.46%	-51.6	3.1	-54.7	13	18	5	23	22.9	23.5	18.7
泰茂	-98.33%	-4,133.2	-2.1	-4,131.1	-50	1	51	82.4	84.5	82.4	165
為升	-41.58%	-79	0	-79	1	1	0	190	190	0	111
宏旭-KY	-13.24%	-28	0	-28	10	10	0	21.2	21.2	0	18.4
光寶科	-37.30%	-27.3	0	-27.3	-1	0	1	73.2	0	73.2	100.5
聯電		0	0	0	0	0	0	52.6	52.6	0	52.5
台達電		0	0	0	0	0	0	296.5	296.5	0	322.5
台揚	9.27%	11.9	-0.5	12.4	-1	2	3	42.8	43	42.7	30.3
鴻海	64.25%	332.5	0	332.5	5	5	0	103.5	103.5	0	170
中環		0	0	0	0	0	0	8	8	0	12.7
仁寶	-27.37%	-70	0.1	-70.1	-5	4	10	25.6	25.5	25.6	37.3
廣宇	-10.90%	-4.3	0	-4.3	1	1	0	39	39	0	34.8
華泰	183.57%	76	0	76	2	2	0	20.7	20.7	0	58.7
台積電	56.70%	302.1	0	302.1	0	1	0	532.7	532.9	529.2	835
友訊	-2.11%	-8.7	-0.5	-8.2	16	22	6	18.7	18.8	18.7	18.3
旺宏	11.17%	23.7	0	23.6	-3	3	6	35.3	35.3	35.3	27.4
台亞	-1.79%	-0.7	0	-0.7	1	1	0	39.2	39.2	0	38.5
茂矽	-12.88%	-29.9	0	-29.9	2	5	3	46.4	46.4	46.4	31.4
華邦電	0.04%	3.7	-46.1	49.8	-45	270	316	26.6	26.7	26.5	25.4
智邦	62.28%	578	0	578	3	3	0	309.3	309.3	0	502
順德	-2.97%	-4	-4	0	0	1	1	134.5	136.5	132.5	117.5
佳世達	-17.75%	-5.8	0	-5.8	-1	0	1	33	0	33	38.8
鴻準	8.56%	4.8	0	4.8	1	1	0	56.1	56.1	0	60.9
敬鵬	33.13%	43.8	0	43.8	4	4	0	33.1	33.1	0	44
英業達	-62.71%	-2,145.3	-1.4	-2,143.9	-99	7	107	32	32.2	32	53.4
華碩		0	0	0	0	0	0	272	0	272	511
所羅門	-0.95%	-0.3	-0.3	0	0	1	1	31.7	31.8	31.5	132
倫飛	-25.63%	-60.1	0	-60.1	2	2	0	117.3	117.3	0	87.2
燿華	93.21%	89.3	0	89.3	5	5	0	19.2	19.2	0	37
技嘉	70.26%	189	0.8	188.3	1	2	1	134.5	134.3	135	322.5
虹光		0	0	0	0	0	0	10.4	10.4	0	6.6
廣達	-215.82%	-776.3	0	-776.3	-4	0	4	89.9	0	89.9	284
威盛		0	0	0	0	0	0	85	85	0	115
正崴	28.05%	11.7	0	11.7	1	1	0	41.8	41.8	0	53.5
毅嘉	0.75%	5.2	-1.5	6.7	1	26	25	26.7	26.7	26.6	33.4
國碩		0	0	0	0	0	0	20	20	0	22.9
南亞科	-0.49%	-1	-1	0	0	3	3	68.2	68.4	68.1	62.8
友達	-0.81%	-0.1	-0.1	0	0	1	1	18.6	18.7	18.5	18.2
新巨	-31.44%	-13.9	0	-13.9	-1	0	1	44.1	0	44.1	57.9
建準	116.07%	362.6	0	362.6	6	6	0	52.1	52.1	0	112.5
三商電	-78.25%	-12.1	0	-12.1	-1	0	1	15.4	0	15.4	27.5
偉詮電	10.88%	23.7	0	23.7	4	4	0	54.5	54.5	0	60.4
翔耀	9.26%	11	0	11	-5	0	5	23.8	0	23.8	21.6
聯發科	-14.13%	-422.7	-0.4	-422.3	0	3	4	747.8	747.9	747.8	1,170
飛宏	-6.26%	-263.5	-2.9	-260.6	19	67	47	62.8	62.8	62.8	49.8
鉅祥	-51.33%	-823.2	1.8	-825	-23	5	28	57.3	57	57.3	93.2
強茂	10.22%	14.6	0.3	14.3	-1	1	2	71.4	71.2	71.5	57.2
連宇	0.64%	6.6	6.6	0	0	16	16	64.8	64.6	65	35.5
希華	-16.87%	-25.9	0	-25.9	4	4	0	38.4	38.4	0	31.9
兆赫	1.00%	0.4	0	0.4	2	2	0	20	20	0	20.2
瑞軒	78.61%	79	0	79	10	10	0	10.1	10.1	0	18
華新科	18.46%	34.9	0	34.9	2	2	0	94.6	94.6	0	112
普安	5.19%	7	0	7	6	6	0	22.5	22.5	0	23.7
宏達電	-23.00%	-627	-9.9	-617.1	28	42	14	64.9	65.1	64.4	43.1
太子	-4.22%	-0.5	0	-0.5	-1	0	1	11.9	0	11.9	12.4
櫻花建	83.60%	31.1	0	31.1	1	1	0	37.2	37.2	0	68.3
興富發	9.59%	8	0	8	2	2	0	41.7	41.7	0	45.7
根基	36.24%	361.2	0	361.2	14	14	0	71.2	71.2	0	97
華固		0	0	0	0	0	0	93.5	93.5	0	165
長榮	-25.81%	-545.1	3.3	-548.4	-11	2	13	162.4	161	162.6	212.5
新興	-9.77%	-55.3	-0.1	-55.2	-19	3	22	25.7	25.7	25.7	28.6
裕民	0.27%	0.6	0.6	0	0	4	4	57.3	57.2	57.4	58
陽明	-7.48%	-436.9	0.1	-437	-73	15	89	65.6	65.6	65.6	71.5
華航	24.29%	9.4	0	9.4	2	2	0	19.4	19.4	0	24.1
東森	6.40%	7.3	0	7.3	6	6	0	18.9	18.9	0	20.1
萬海	-0.99%	-5.5	0	-5.5	-8	0	8	69.3	0	69.3	70
台航	3.11%	24.1	4.9	19.1	4	24	20	32.2	32.1	32.3	36.9
長榮航	-34.63%	-183.9	-0.2	-183.7	-16	3	20	26.6	26.6	26.5	37.4
漢翔	-29.61%	-75	0	-75	-5	1	6	42.2	42.3	42.2	57.2
台驊投控	-39.95%	-283.9	0	-283.9	-9	0	9	79	0	79	110.5
慧洋-KY	7.52%	5	0	5	1	1	0	66.5	66.5	0	71.5
捷迅	-11.43%	-8.8	0	-8.8	-1	0	1	77	0	77	85.8
長榮航太	5.92%	24.5	-0.5	25	2	4	2	103.4	103.5	103.3	116
夏都	22.29%	11.3	0	11.3	1	1	0	50.7	50.7	0	62
美食-KY	31.40%	1,052	2.4	1,049.6	-22	2	24	139.6	138.5	139.7	92
王品	-22.21%	-672.4	0	-672.4	10	10	0	302.7	302.7	0	235.5
雄獅	4.03%	36	7.2	28.8	2	6	4	148.8	148.1	149.9	162.5
雲品	1.71%	1.5	1.5	0	0	1	1	87.9	87.1	88.6	74
彰銀	5.44%	0.9	0	0.9	1	1	0	17.5	17.5	0	18.4
遠東銀	-39.73%	-4.4	0	-4.4	-1	0	1	11.2	0	11.2	15.7
三商壽	37.11%	31.4	0	31.4	17	17	0	5	5	0	6.8
華南金	-16.29%	-3.6	0	-3.6	-1	0	1	22.4	0	22.4	26.1
富邦金		0	0	0	0	0	0	56.9	56.9	0	74.7
國泰金		0	0	0	0	0	0	42.2	42.2	42.1	56.4
開發金	4.46%	1.7	0.1	1.7	1	3	2	12.7	12.7	12.7	14.4
玉山金	15.61%	152.4	0	152.4	39	39	0	25	25	0	29
兆豐金	24.48%	16	0	16	2	2	0	32.8	32.8	0	40.8
新光金	-6.00%	-0.5	0	-0.5	-1	0	1	8.5	0	8.5	9
國票金	27.76%	3.4	0	3.4	1	1	0	12.3	12.3	0	15.7
中信金	61.92%	80.8	0	80.8	5	6	1	21.7	21.7	21.7	37.9
三商	-7.01%	-2.1	0	-2.1	-2	0	2	15.3	0	15.3	16.4
豐達科	1.85%	8.8	-10.2	19	1	5	4	95.3	96.5	93.9	115.5
神基	-58.45%	-293.3	1.4	-294.7	-6	3	9	55.8	55.4	55.9	105
晶豪科	3.50%	53.1	-6.4	59.6	9	18	9	84.2	84.5	83.8	91.1
大立光		0	0	0	0	0	0	2,140	2,140	0	2,315
今皓	-27.27%	-458.2	0	-458.2	-70	0	70	24	0	24	30.6
奇鋐	0.23%	1	1	0	0	3	3	144.3	144.2	144.5	654
亞光	0.15%	0.1	0.1	0	0	1	1	65.7	65.6	65.7	64.9
威強電	-1.57%	-2.7	-0.3	-2.4	1	2	1	86.2	86.3	86	83.8
信邦		0	0	0	0	0	0	337	337	0	285
憶聲	43.05%	38.1	0	38.1	6	6	0	14.8	14.8	0	21.1
星通	19.46%	107.8	0.6	107.2	3	18	15	30.8	30.8	30.8	66.5
盛達	9.46%	71.3	-0.7	72	-14	1	16	47.1	47.8	47.1	42.3
零壹		0	0	0	0	0	0	55.3	55.3	0	73.6
威健	26.25%	31.6	0	31.6	4	4	0	30.1	30.1	0	38
聯詠	-35.91%	-158.5	0	-158.5	0	0	1	441.4	439	441.5	600
智原	-9.15%	-147.5	5.6	-153.1	-2	6	8	201.5	201	201.9	278.5
文曄		0	0	0	0	0	0	67.5	0	67.5	123
欣興	19.22%	194.5	-0.1	194.6	5	7	2	144.6	144.6	144.5	183.5
全台	25.54%	19.7	0	19.7	3	3	0	25.7	25.7	0	32.2
晶技	23.16%	20.4	0	20.4	1	1	0	88.1	88.1	0	108.5
台灣大	-3.43%	-3.5	0	-3.5	-1	0	1	102	0	102	105.5
建碁	-13.13%	-18.8	0	-18.8	2	2	0	71.6	71.6	0	62.2
訊舟	-16.37%	-2.7	0	-2.7	-1	0	1	16.8	0	16.8	19.6
力特		0	0	0	0	0	0	19.8	19.8	0	35
夆典		0	0	0	0	0	0	11.1	11.1	0	13.7
富華新	-27.67%	-538.2	0.9	-539.1	40	41	1	47.4	47.4	48.3	34
華晶科		0	0	0	0	0	0	35.3	35.3	0	42.1
僑威	76.61%	328.8	0	328.8	10	10	0	42.9	42.9	0	75.8
聯亞	1.11%	1.5	1.5	0	0	1	1	134.8	134	135.5	127.5
艾訊	-0.78%	-1.2	-1.2	0	0	2	2	76.5	76.8	76.2	87.4
鴻碩	5.43%	1.9	0	1.9	-1	0	1	35	0	35	33.1
穩懋	-22.80%	-209	0	-209	5	5	0	183.3	183.3	0	141.5
精確	-29.30%	-53	1.2	-54.2	2	3	1	60.3	60	61.2	32.9
波若威		0	0	0	0	0	0	56.4	0	56.4	105
景碩	-17.20%	-78.6	0	-78.6	4	4	0	114.3	114.3	0	94.6
樺晟	13.55%	22.5	0	22.5	-10	0	10	16.6	0	16.6	14.4
佰研	-0.48%	-0.2	0	-0.2	1	1	0	41.7	41.7	0	41.5
耀勝	-98.55%	-224.1	0	-224.1	-3	0	3	75.8	0	75.8	150.5
全科		0	0	0	0	0	0	41.2	41.2	0	36.1
茂訊		0	0	0	0	0	0	53.4	53.4	0	100.5
優群	-32.47%	-107.5	-1.5	-106	-2	1	3	110.4	111.5	110	163
台嘉碩	0.34%	0.1	0	0.1	1	1	0	29.2	29.2	0	29.3
金麗科	-72.67%	-712.5	-0.5	-712	-4	1	5	196.1	196.5	196	374
緯創	86.68%	426	-0.3	426.2	6	12	6	41	41	40.9	112
千如	-29.54%	-17.9	0	-17.9	2	2	0	30.3	30.3	0	21.4
威剛	12.90%	52.2	-2.4	54.6	2	5	3	80.9	81.2	80.4	108.5
欣銓	1.03%	1.2	1.2	0	0	2	2	58.4	58.1	58.7	71.9
東碩	-41.19%	-21.1	0	-21.1	1	1	0	51.1	51.1	0	30.1
宜特		0	0	0	0	0	0	86.2	86.2	0	128
東浦	-4.27%	-3.8	-0.6	-3.2	1	3	2	29.6	29.8	29.5	26.6
昇貿		0	0	0	0	0	0	48.1	48.1	0	67.6
聯德	-29.72%	-17.2	0	-17.2	-3	0	3	19.2	0	19.2	25
建舜電	-2.61%	-0.6	0	-0.6	1	1	0	23	23	0	22.4
雙鴻	-0.41%	-3.7	-3.7	0	0	4	4	229.3	229.8	228.9	854
泰碩	34.98%	81.7	0.8	80.9	3	5	2	46.7	46.6	47	73.6
先進光	69.86%	219	-0.7	219.7	2	3	1	104.5	104.7	104	214.5
明泰	-2.85%	-12.2	-12.2	0	0	12	12	35.7	36.2	35.2	32.9
譁裕	-0.53%	-0.2	-0.2	0	0	2	2	19	19.1	19	16.1
類比科	-27.29%	-170	0	-170	-10	0	10	62.3	0	62.3	79.3
聯一光	16.36%	7.5	0	7.5	-1	0	1	45.6	0	45.6	38.1
創意	0.23%	20	20	0	0	8	8	1,078.1	1,076.9	1,079.4	1,420
展達	54.68%	109.2	0	109.2	-3	0	3	66.5	0	66.5	30.2
由田	4.09%	3.8	0	3.8	1	1	0	92.9	92.9	0	96.7
群創	6.40%	9.4	0.3	9.1	-7	3	10	14.7	14.6	14.7	13.4
單井	10.83%	6.1	0.1	5.9	1	2	1	28.2	28.1	28.3	34.1
昇達科	6.73%	48.5	-0.3	48.8	1	4	3	180.2	180.3	180.2	229
誠研	47.33%	57.6	0	57.6	-13	0	13	9.4	0	9.4	4.9
陽程		0	0	0	0	0	0	37	37	0	37.5
位速		0	0	0	0	0	0	36.5	36.5	0	24.2
矽瑪	0.27%	0.1	0.1	0	0	1	1	37	37	37.1	25.5
華擎	58.87%	83	0	83	1	1	0	141	141	0	224
柏騰	-1.65%	-0.9	-0.9	0	0	2	2	27.2	27.5	27	27.1
華盈	-3.22%	-0.8	-0.8	0	0	1	1	23.3	23.7	23	19.4
安馳	16.72%	19.9	0	19.9	-2	0	2	59.5	0	59.5	49.6
力旺	1.35%	25	25	0	0	1	1	1,857.5	1,845	1,870	2,425
嘉澤		0	0	0	0	0	0	921	0	921	1,590
敦泰	-2.34%	-11.6	-0.4	-11.2	-5	1	6	82.5	82.9	82.5	84.7
宇峻	11.33%	9.1	0	9.1	1	1	0	80.3	80.3	0	89.4
神準	-1.05%	-10.5	-10.5	0	0	3	3	334.8	336.5	333	167.5
聯合再生	27.49%	17.4	0.1	17.3	-2	1	3	21.1	21.1	21.1	12.5
閎康		0	0	0	0	0	0	187.5	187.5	0	267.5
瑞鼎	3.00%	12.8	0	12.8	-1	0	1	426.3	0	426.3	413.5
光頡	12.65%	17.7	0.1	17.6	-1	1	2	70	69.9	70	52.4
西勝	-5.60%	-1.6	-0.1	-1.5	1	2	1	13.9	13.9	13.8	12.4
達邁		0	0	0	0	0	0	34.5	0	34.5	41.9
精聯	-0.72%	-0.2	-0.2	0	0	1	1	32.2	32.3	32.1	29.1
世芯-KY	2.01%	25	25	0	0	1	1	1,242.6	1,230	1,255	2,775
安瑞-KY	-2.37%	-1.9	0	-1.9	-3	0	3	26.8	0	26.8	27.4
德微	-0.66%	-2	-2	0	0	1	1	304.5	305.5	303.5	296
家登	-12.61%	-184.3	0	-184.3	-4	0	4	365.4	0	365.4	411.5
湧德	-98.19%	-38.1	0	-38.1	-1	0	1	38.8	0	38.8	76.8
營邦	-0.94%	-46	-46	0	0	36	36	135.6	136.3	135	329
海華	-98.76%	-23.9	0	-23.9	-1	0	1	24.2	0	24.2	48.1
大聯大	73.47%	37.1	0	37.1	1	1	0	50.5	50.5	0	87.6
漢磊	29.74%	27.3	0	27.3	-1	0	1	91.8	0	91.8	64.5
日月光投控	-1.80%	-2	-2	0	0	1	1	111	112	110	151.5
永崴投控	7.81%	5.9	0	5.8	1	2	1	37.8	37.8	37.8	43.6
富采	16.89%	26.7	0	26.7	-3	0	3	52.7	0	52.7	43.8
定穎投控	176.15%	40.2	0	40.2	1	1	0	22.9	22.9	0	63.1
雃博	3.27%	0.9	0	0.9	-1	0	1	29.1	0	29.1	28.1
健喬	14.81%	7	0	7	-1	0	1	47.3	0	47.3	40.3
友華	13.55%	5	0	5	1	1	0	36.9	36.9	0	41.9
晟德	-2.34%	-5.5	0	-5.5	5	5	0	47.1	47.1	0	46
健亞	1.00%	1.1	1.1	0	0	4	4	27.6	27.4	27.7	24.2
國光生	-0.87%	-0.4	-0.4	0	0	1	1	40.1	40.3	39.9	28.3
中裕	1.09%	1	1	0	0	1	1	91.7	91.2	92.2	87.7
鈺緯	7.41%	4	4	0	0	1	1	54	52	56	39.1
太景*-KY	-1.97%	-0.3	0	-0.3	-1	0	1	15.3	0	15.3	15.6
智擎	-0.86%	-1	-1	0	0	1	1	111.5	112	111	98.1
鐿鈦	-9.37%	-24.5	0	-24.5	2	2	0	130.8	130.8	0	118.5
承業醫	-21.17%	-90	0.8	-90.8	5	6	1	70.9	70.8	71.5	52.6
醣聯	20.93%	6.8	0	6.8	-1	0	1	32.3	0	32.3	25.5
新昕纖	-1.19%	-0.2	0	-0.2	2	2	0	10.5	10.5	0	10.4
金雨	-17.29%	-8.3	0	-8.3	-1	0	1	48	0	48	56.3
拓凱		0	0	0	0	0	0	212	212	0	206
晟田	-11.00%	-19.6	-0.4	-19.2	4	5	1	35.5	35.6	35.3	30.8
雙美	-68.53%	-196	0	-196	-2	0	2	143	0	143	241
泰博	-13.26%	-25	0	-25	1	1	0	188.5	188.5	0	163.5
華廣	-5.52%	-54.5	0.3	-54.8	8	13	5	76	75.9	76	69.1
皇將	27.86%	46.2	0	46.2	-5	0	5	33.2	0	33.2	24
台耀	1.22%	2	2	0	0	2	2	81.8	81.3	82.3	95.4
材料-KY	-113.75%	-455	0	-455	-1	0	1	400	0	400	855
晶呈科技	30.60%	56	0	56	1	1	0	183	183	0	239
遠傳	-10.83%	-16.4	0	-16.4	-2	0	2	75.7	0	75.7	83.9
正文	-8.61%	-2.7	0	-2.7	-1	0	1	31.4	0	31.4	34.1
德英	-6.13%	-7.9	-1.3	-6.6	1	2	1	64.5	64.9	63.6	58.3
致伸	54.05%	98.1	0	98.1	3	3	0	60.5	60.5	0	93.2
事欣科	-10.73%	-25.3	0	-25.3	7	7	0	33.6	33.6	0	30
太極	-28.60%	-18.4	0	-18.4	1	2	0	32.2	32.2	32	23
和碩	-45.69%	-96.9	0	-96.9	-3	0	3	70.7	0	70.7	103
辣椒	-5.42%	-2.5	0	-2.5	1	1	0	46.1	46.1	0	43.6
天鈺	2.45%	8.5	8.5	0	0	2	2	173.1	171	175.3	267.5
譜瑞-KY	0.00%	0	0	0	0	1	1	1,055	1,055	1,055	748
十銓	27.04%	492.1	-10.4	502.5	16	25	9	72.8	73.1	71.9	104.5
立積	-14.21%	-327.5	3.5	-331	-7	9	16	144.1	143.8	144.2	191.5
廣穎	-48.88%	-14.2	0	-14.2	-1	0	1	29.1	0	29.1	43.3
眾達-KY	7.76%	97.4	1.5	95.9	-1	8	10	125.5	125.4	125.6	77.6
華星光	0.79%	3.2	3.2	0	0	8	8	50.9	50.7	51.1	119.5
榮剛	7.48%	11.6	0	11.6	3	3	0	51.7	51.7	0	55.6
力新	24.60%	3.8	0	3.8	1	1	0	15.5	15.5	0	19.3
訊連		0	0	0	0	0	0	104	104	0	92.2
全訊	-11.78%	-2,046.8	12.2	-2,059	91	93	2	186.8	186.6	192.7	164
智晶	35.67%	36.6	0	36.6	-2	0	2	51.3	0	51.3	33
虹堡	43.02%	37	0	37	1	1	0	86	86	0	123
祥碩	1.72%	20	20	0	0	1	1	1,160	1,150	1,170	1,940
信驊	0.18%	5	5	0	0	1	1	2,747.5	2,745	2,750	3,405
jpp-KY	-0.77%	-20.5	-23.9	3.4	1	22	21	120.5	121.1	120	124.5
界霖	24.89%	21.9	0	21.9	-1	0	1	88	0	88	66.1
宜鼎	-10.85%	-34	0	-34	1	1	0	313.5	313.5	0	279.5
系統電	-12.44%	-45.5	0	-45.4	4	8	4	45.7	45.7	45.7	34.3
天剛	60.41%	146.5	0	146.5	10	10	0	24.3	24.3	0	38.9
光聯	-19.69%	-9	0	-9	2	2	0	22.9	22.9	0	18.4
建榮	9.19%	21.5	0	21.5	5	5	0	46.8	46.8	0	51.1
立衛	12.57%	2.2	0	2.2	1	1	0	17.5	17.5	0	19.7
世界	-1.77%	-32.3	0	-32.3	-19	0	19	95.8	0	95.8	97.5
鈺創	-3.44%	-5	0	-5	-2	1	3	47.9	47.9	47.9	50.4
台林	-25.89%	-115.7	0	-115.7	10	10	0	44.7	44.7	0	33.1
慕康生醫		0	0	0	0	0	0	16.8	16.8	0	17.6
台半	14.75%	61.5	1.5	60	-2	2	4	104.3	103.8	104.5	74.5
高技	-2.67%	-19.7	6.8	-26.5	-1	10	11	67.1	66.8	67.4	93.9
富驊	0.79%	0.5	0.5	0	0	2	2	28.4	28.3	28.6	42.8
瀚宇博	1.63%	8.4	8.4	0	0	14	14	36.9	36.6	37.2	55.3
德宏	-21.22%	-6.6	0	-6.6	2	2	0	15.6	15.6	0	12.3
力麒	30.12%	5.9	0	5.9	2	2	0	9.8	9.8	0	12.7
工信	71.42%	549.8	0	549.7	99	100	1	7.7	7.7	7.7	13.3
聖暉*	63.08%	88	0	88	1	1	0	139.5	139.5	0	227.5
四維航	18.02%	24.5	0.1	24.4	-4	1	5	27.2	27.2	27.3	21.2
中租-KY	-31.70%	-213	0	-213	3	3	0	224	224	0	153
上海商銀	0.11%	0.1	0	0.1	-1	0	1	46.4	0	46.4	46.4
合庫金	2.07%	3.3	0	3.3	6	6	0	26.2	26.2	0	26.7
寶雅	-1.70%	-9.9	-9.9	0	0	1	1	583	587.9	578	490.5
創惟	11.45%	28.7	-0.3	28.9	-1	1	2	125.3	125.5	125.3	96.3
彩晶	20.93%	27	0	27	-10	0	10	12.9	0	12.9	10.2
建達	-0.40%	-0.7	-0.7	0	0	5	5	37.5	37.6	37.4	24
達運	44.65%	9.6	0	9.6	2	2	0	10.8	10.8	0	15.6
擎邦	-18.03%	-30.5	0.5	-31	-1	5	6	28.2	28.2	28.3	59.3
廣運	-86.68%	-364.7	1.7	-366.4	-6	8	14	30.1	29.9	30.1	91.2
普誠	30.98%	11	0	11	0	0	1	35.4	35.4	35.4	24.4
金橋	-26.31%	-19	0	-19.1	2	3	1	24.1	24.1	24.2	14.6
茂達	-43.00%	-66	0	-66	-1	0	1	153.5	0	153.5	219.5
亞翔	356.36%	349.1	0	349.1	2	2	0	49	49	0	223.5
友勁	25.46%	67.1	0	67.1	-20	0	20	13.2	0	13.2	9.8
耕興	14.18%	38	0	38	-1	0	1	268	0	268	230
頎邦	-10.55%	-7.3	0	-7.3	-1	0	1	69.2	0	69.2	76.5
撼訊	-0.51%	-0.4	0	-0.4	1	1	0	78.5	78.5	0	78.1
華電網	2.19%	2.7	0	2.7	5	6	1	21	21	21	21.5
瑞儀	-78.67%	-88.5	0	-88.5	-1	0	1	112.5	0	112.5	201
合晶	16.58%	8	0	8	-1	0	1	48	0	48	40
幃翔	2.99%	1.5	0	1.5	-3	0	3	16.7	0	16.7	16.2
廣明	-68.40%	-197.4	0	-197.4	-5	0	5	57.7	0	57.7	97.2
精成科	-110.31%	-187.3	0	-187.3	-5	0	5	34	0	34	71.4
佳必琪	164.49%	176	0	176	2	2	0	53.5	53.5	0	141.5
日揚		0	0	0	0	0	0	54.8	0	54.8	55
今國光	5.41%	6.2	-0.3	6.4	-3	1	4	28.4	28.7	28.4	26.3
旺矽	221.85%	299.5	0	299.5	1	1	0	135	135	0	434.5
茂綸	-47.04%	-23.5	0	-23.5	-1	0	1	49.9	0	49.9	73.3
旺玖		0	0	0	0	0	0	27.2	0	27.2	35
華孚	-0.26%	-5.1	-9	3.9	0	24	23	81.3	81.5	81.1	85.4
驊訊	17.59%	17.8	0	17.8	2	2	0	50.6	50.6	0	59.5
立端	25.10%	62	0	62	-2	0	2	123.5	0	123.5	92.5
泰詠	-6.07%	-29.5	0.3	-29.8	11	13	2	37.4	37.4	37.5	34.7
同欣電	24.56%	242.5	0	242.5	-5	0	5	197.5	0	197.5	149
台燿	148.95%	317.7	0	317.7	3	3	0	71.1	71.1	0	177
台表科	0.51%	0.5	0.5	0	0	1	1	97.8	97.5	98	119.5
胡連	10.49%	15.1	0	15.1	1	1	0	143.9	143.9	0	159
康舒	-2.41%	-21.4	0.6	-22	18	23	5	38.6	38.6	38.7	37.4
啟碁	-27.46%	-110.5	-1.3	-109.3	-2	2	4	100.6	101	100.4	155
聯嘉	-2.25%	-5.6	0	-5.6	8	8	0	31.2	31.2	0	30.5
晶焱	-17.79%	-43.5	0	-43.5	2	2	0	122.3	122.3	0	100.5
瑞祺電通	1.31%	4.5	-0.5	5	1	3	2	114.9	115	114.8	120
韋僑	-4.11%	-67.1	-24	-43.1	1	11	10	148.5	149.6	147.3	106.5
元晶	-25.59%	-20	0	-20	2	2	0	39	39	0	29
藥華藥	0.23%	1	1	0	0	1	1	431	430.5	431.5	419
益得	8.09%	5.5	-1.1	6.5	-1	1	2	34	34.7	33.7	27.1
神盾		0	0	0	0	0	0	88	88	0	238.5
保瑞	2.98%	73	0	73	-3	0	3	816.3	0	816.3	792
安集	0.55%	1.2	1.2	0	0	4	4	53.5	53.4	53.7	39
點序	-5.20%	-27.2	-1.3	-25.9	1	5	4	104.6	104.7	104.4	78.8
環球晶		0	0	0	0	0	0	514.5	0	514.5	516
九齊	-10.64%	-8.2	0	-8.2	1	1	0	77.1	77.1	0	68.9
穎崴	-0.43%	-21	-21	0	0	7	7	693.9	695.4	692.4	866
勤崴國際	-8.62%	-15.1	-1.1	-14	1	2	1	87.6	88	86.9	74
保勝光學	45.94%	65.7	0	65.7	-1	0	1	143	0	143	77.3
愛普*	-3.56%	-163	8.4	-171.4	-8	6	14	326.7	325.7	327.1	348.5
倉和	2.52%	2.4	2.4	0	0	1	1	95.3	94.1	96.5	181
長科*	-0.42%	-1.2	-1.2	0	0	6	6	46	46.1	45.9	39.3
宏觀	17.90%	248.5	0	248.5	-8	0	8	173.6	0	173.6	142.5
虹揚-KY	-18.47%	-5.8	0	-5.8	2	2	0	15.7	15.7	0	12.8
逸達	15.00%	186	4.6	181.4	-10	1	11	112.8	108.5	113.1	95
達邦蛋白	-44.21%	-8.4	0	-8.4	-1	0	1	19	0	19	27.4
帝寶	-135.89%	-127.6	0	-127.6	-1	0	1	93.9	0	93.9	221.5
M31	17.12%	428	2.5	425.5	1	4	3	624.9	624.5	625.3	1,050
群翊	91.77%	106	0	106	1	1	0	115.5	115.5	0	221.5
羅麗芬-KY	20.86%	34.9	0	34.9	-2	0	2	83.7	0	83.7	66.2
伊雲谷	-28.86%	-38.1	0	-38.1	1	1	0	132	132	0	93.9
軒郁	108.51%	153	0	153	1	1	0	141	141	0	294
長聖	-6.94%	-15	0	-15	1	1	0	216	216	0	201
上洋	-13.50%	-43.7	0	-43.7	2	2	0	161.9	161.9	0	140
昇佳電子	6.09%	44	0	44	-2	0	2	361	0	361	339
亨泰光	17.42%	94.5	1	93.5	-1	1	2	271.2	270.5	271.5	178
叡揚		0	0	0	0	0	0	131.5	131.5	0	116
龍德造船	0.46%	2.5	2.5	0	0	4	4	135.4	135.1	135.8	127
力積電	-6.89%	-6.7	0.1	-6.8	1	3	2	32.7	32.6	32.7	25.8
視陽	17.99%	51	0	51	-1	0	1	283.5	0	283.5	232.5
華景電	-4.17%	-6	0	-6	1	1	0	144	144	0	138
虎門科技	3.11%	2.6	0	2.6	-1	0	1	83.6	0	83.6	81
詠業	4.53%	11.4	0	11.4	-3	0	3	83.9	0	83.9	80.1
來頡	7.69%	858.5	4.4	854.1	-70	2	72	155.1	153	155.2	143
森崴能源	-0.67%	-0.6	-0.6	0	0	1	1	89.4	89.7	89.1	120.5
宏碁資訊	20.63%	46	0	46	1	1	0	223	223	0	269
長佳智能	-27.00%	-62.5	0	-62.5	2	2	0	115.8	115.8	0	84.5
進典	-32.04%	-54.3	0	-54.3	2	2	0	84.8	84.8	0	57.6
伯特光	0.00%	0	0	0	0	2	2	161.5	161.5	161.5	121.5
雷虎	25.32%	45	1	44	2	3	1	59.3	59	60	81
長園科	32.56%	28.1	0	28.1	-2	0	2	43.2	0	43.2	29.1
南電	0.18%	0.5	0.5	0	0	1	1	274.3	274	274.5	191
廣積	2.14%	7.4	0.2	7.2	-3	1	4	86.3	86.1	86.3	83.9
元太	1.89%	132	-54.5	186.5	5	41	36	170.5	171.2	169.7	208.5
陞泰	4.89%	4.2	0	4.2	-2	0	3	28.7	28.7	28.7	27.3
巨虹	-12.85%	-25.6	0	-25.6	2	2	0	99.6	99.6	0	86.8
宏捷科	-24.21%	-153.7	-1.8	-151.9	-4	3	7	90.7	91.1	90.5	128.5
南茂	3.01%	17.5	-3.4	20.9	5	15	10	38.8	38.9	38.6	43.1
達方		0	0	0	0	0	0	44.5	0	44.5	67
天宇	39.46%	24.9	0	24.9	-1	0	1	63.1	0	63.1	38.2
精星	23.09%	12.7	0	12.7	-1	0	1	55	0	55	42.3
寶一	-14.99%	-6	0	-6	-1	0	1	39.7	0	39.7	45.7
巨有科技	10.45%	106	0	106	5	5	0	202.8	202.8	0	224
泰藝	-30.97%	-14.6	0	-14.6	1	1	0	47.2	47.2	0	32.6
群聯	22.90%	369.8	11.3	358.5	1	4	2	403.7	401.8	407.4	581
金居	13.84%	8.4	0	8.4	1	1	0	60.7	60.7	0	69.1
千附	-0.10%	0	0	0	0	1	1	45.2	45.3	45.2	40.9
盛弘	-4.98%	-5.2	0.3	-5.5	2	3	1	34.8	34.7	35	32
明揚		0	0	0	0	0	0	92	92	0	44.2
可寧衛	-0.26%	-0.5	0	-0.5	1	1	0	189	189	0	188.5
匯鑽科	-9.99%	-223.4	0	-223.4	35	35	0	63.9	63.9	0	57.5
大江		0	0	0	0	0	0	203.2	0	203.2	154
綠電	5.04%	9.7	2.2	7.5	-1	3	4	48.1	47.7	48.4	41
柏文	-13.70%	-20	0	-20	1	1	0	146	146	0	126
東哥遊艇	28.10%	288	0	288	-2	0	2	512.5	0	512.5	368.5
台汽電	-5.92%	-54.3	0	-54.3	-21	0	21	43.7	0	43.7	46.3
國統	0.44%	0.3	0.3	0	0	2	2	28.2	28.2	28.3	83.1
統一實	-22.05%	-43	0	-43	10	10	0	19.5	19.5	0	15.2
中鼎		0	0	0	0	0	0	42.1	0	42.1	47.9
成霖	-42.75%	-5.8	0	-5.8	-1	0	1	13.5	0	13.5	19.2
茂順	1.24%	21.5	21.5	0	0	13	13	133.3	132.5	134.1	129.5
潤泰新	-31.00%	-11.1	0	-11.1	-1	0	1	35.7	0	35.7	46.7
世紀鋼	92.11%	2,787	-6	2,793	19	30	11	100.9	101	100.5	248