元富-四維券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
802
漲跌
▲2
漲幅
+0.25%
成交量
21,732張
產業
上市半導體類股
9603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-四維券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2022/09/23 ~ 2022/09/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	45.27%	916.3	-2.6	919	17	19	2	106.5	106.6	105.3	160.7
富邦科技	73.29%	264.3	0	264.3	4	4	0	90.1	90.1	0	156.2
元大高股息	49.10%	1,683.3	0	1,683.3	131	131	0	26.2	26.2	0	39
元大上證50	3.04%	1.8	0	1.8	-2	0	2	30.3	0	30.3	29.4
富邦台50	52.83%	32.5	0	32.5	1	1	0	61.6	61.6	0	94.1
元大台灣50正2	125.81%	112.1	0	112.1	1	1	0	89.1	89.1	0	201.2
元大台灣50反1	-25.74%	-241	-1.5	-239.4	99	150	51	6.2	6.2	6.2	3.8
元大滬深300正2	2.25%	13.9	5.5	8.4	-6	33	39	15.9	15.8	15.9	14.5
元大S&P500		0	0	0	0	0	0	36.1	36.1	0	52.5
復華香港正2	-9.24%	-2.2	0	-2.2	2	2	0	11.7	11.7	0	10.6
國泰中國A50正2	12.82%	3.7	0	3.7	-1	0	1	28.5	0	28.5	24.8
富邦NASDAQ		0	0	0	0	0	0	46.1	46.1	0	75.3
國泰臺灣加權反1	-17.29%	-49.2	0.6	-49.8	18	40	22	7.1	7.1	7.1	4.3
富邦恒生國企正2	-13.79%	-11.2	0	-11.2	10	10	0	8.1	8.1	0	7
富邦NASDAQ正2	101.39%	109.5	0	109.5	2	2	0	54	54	0	108.8
富邦NASDAQ反1	34.62%	29.4	0.1	29.3	-12	1	13	6.5	6.5	6.5	4.1
期元大S&P原油反1	20.78%	9.9	0	9.9	-5	0	5	9.5	0	9.5	7.6
富邦臺灣加權正2	-0.77%	-13.9	-13.9	0	0	52	52	34.8	35	34.7	80.9
群益那斯達克生技	-13.66%	-3.4	0	-3.4	-1	0	1	24.7	0	24.7	28.1
元大美債20年	-12.64%	-8.5	0	-8.5	2	2	0	33.5	33.5	0	29.3
富邦公司治理	46.61%	24.6	0	24.6	2	2	0	26.4	26.4	0	38.7
國泰股利精選30	18.11%	8.4	0	8.4	2	2	0	23.3	23.3	0	27.5
復華富時不動產	-3.36%	-11.1	0	-11.1	33	33	0	10	10	0	9.7
元大台灣高息低波	54.74%	40.4	0	40.4	2	2	0	36.9	36.9	0	57.2
期街口布蘭特正2	0.29%	0.8	1.2	-0.4	-5	12	17	15.9	15.8	15.9	16
第一金工業30	43.23%	26.9	0	26.9	3	3	0	20.8	20.8	0	29.7
復華富時高息低波		0	0	0	0	0	0	55	55	0	76.8
國泰AI+Robo	25.14%	18.5	0	18.5	3	3	0	24.5	24.5	0	30.7
中信中國50		0	0	0	0	0	0	17.3	17.3	0	18.7
統一FANG+		0	0	0	0	0	0	37.2	37.1	37.3	79.3
中信高評級公司債	3.23%	1.1	0	1.1	1	1	0	34.4	34.4	0	35.5
國泰費城半導體	-0.78%	-0.2	-0.2	0	0	1	1	22.5	22.6	22.4	43.5
永豐美國500大	-24.05%	-6.1	0	-6.1	-1	0	1	25.2	0	25.2	31.3
國泰永續高股息	40.06%	703.7	0.6	703	106	108	2	16.3	16.3	16.6	22.9
國泰台灣5G+	28.49%	67	-1.3	68.3	8	18	10	13.1	13.1	13	21.7
中信中國高股息	-0.13%	-0.2	-0.3	0.1	8	11	3	11.2	11.2	11.2	11.3
富邦越南	6.03%	1.7	0	1.7	-1	1	2	13.8	13.8	13.8	12.1
永豐台灣ESG	27.83%	26.8	0	26.8	8	8	0	12	12	0	15.4
中信關鍵半導體	74.23%	819.7	0	819.7	110	110	0	10	10	0	17.5
富邦台灣半導體	54.55%	1,068.8	0	1,068.8	202	202	0	9.7	9.7	0	15
國泰智能電動車	61.29%	874.2	-0.2	874.4	105	117	12	12.2	12.2	12.2	20.5
中信小資高價30	0.27%	0	0	0	0	1	1	11	11	11	18.8
富邦未來車	86.97%	11.5	0	11.5	1	1	0	13.2	13.2	0	24.8
中信綠能及電動車		0	0	0	0	0	0	12.6	12.6	0	17.4
FT潔淨能源	-26.99%	-12.7	0	-12.7	2	2	0	23.6	23.6	0	17.2
富邦特選高股息30	58.57%	87.9	0	87.9	15	15	0	10	10	0	15.9
永豐智能車供應鏈		0	0	0	0	0	0	11.3	11.3	0	18.2
中信電池及儲能	-24.34%	-16.3	0	-16.3	5	5	0	13.4	13.4	0	10.1
富邦元宇宙	-2.86%	-3.7	0.5	-4.2	-1	13	14	9.2	9.2	9.2	13.4
新光臺灣半導體30	74.55%	7	0	7	1	1	0	9.4	9.4	0	16.5
永豐優息存股	10.50%	1.5	0	1.5	1	1	0	13.9	13.9	0	15.4
富邦入息REITs+		0	0	0	0	0	0	12.7	12.7	0	12.3
台泥	-3.86%	-36.2	-7.3	-28.8	16	27	11	34.7	34.9	34.2	33.1
亞泥	7.20%	2.9	0	2.9	1	1	0	41	41	0	43.9
東泥	-13.93%	-27.5	0	-27.5	-11	0	11	18	0	18	20.5
大成		0	0	0	0	0	0	46.4	46.4	0	58.1
統一		0	0	0	0	0	0	66.7	0	66.7	77
台榮	15.07%	12.9	0	12.9	6	6	0	14.2	14.2	0	16.4
佳格	-1.54%	-0.6	0	-0.6	1	1	0	39.5	39.5	0	38.9
聯華		0	0	0	0	0	0	51.5	51.5	0	67.7
聯華食		0	0	0	0	0	0	72.6	72.6	0	97.6
大統益		0	0	0	0	0	0	156	156	0	144
鮮活果汁-KY		0	0	0	0	0	0	242	242	0	214
安心	-0.96%	-0.7	0	-0.7	-1	0	1	73.2	0	73.2	73.9
德麥		0	0	0	0	0	0	259.2	258.5	259.5	302
漢來美食	2.29%	2.5	2.5	0	0	1	1	109.3	108	110.5	163
台塑	-11.57%	-138.7	0	-138.6	7	14	6	85.6	85.6	85.6	68.3
南亞	5.72%	7.5	-1.1	8.6	0	1	2	65.7	66.4	65.3	56.7
台聚	-25.06%	-5.3	0	-5.3	1	1	0	21	21	0	15.7
亞聚	4.68%	93.4	-16.4	109.8	-11	59	70	28.5	28.7	28.4	18.4
台達化	-7.03%	-1.5	-1.5	0	0	1	1	21.4	22.1	20.6	15.1
台苯		0	0	0	0	0	0	13.9	13.9	0	13.1
國喬	-26.96%	-29.4	0	-29.4	6	6	0	18.1	18.1	0	13.3
聯成	8.03%	10	0	10	10	10	0	12.5	12.5	0	13.5
中石化	-11.85%	-126.2	-1.1	-125.1	-106	7	113	9.4	9.6	9.4	10.6
上曜	-28.74%	-7	0.6	-7.7	-1	1	2	12.3	11.9	12.5	20.2
勝悅-KY		0	0	0	0	0	0	10.1	10.1	0	10
遠東新	-2.12%	-0.7	0	-0.7	0	0	1	33	32.2	33.1	33.8
新纖	2.37%	0.4	0.4	0	0	1	1	16.9	16.7	17.1	17
南染	5.59%	11.3	0	11.3	-5	0	5	40.3	0	40.3	38
福懋	-15.99%	-8.7	0	-8.7	2	2	0	27.2	27.2	0	22.9
勤益控	38.54%	95	0	95	10	10	0	24.7	24.7	0	34.2
南紡	6.06%	72.8	3	69.8	42	73	31	16.5	16.4	16.5	18.1
宏和	2.33%	2.6	2.6	0	0	3	3	37.1	36.7	37.6	46.8
力鵬	4.70%	7.9	0	7.9	-20	0	20	8.4	0	8.4	8
大將	-60.78%	-10.2	0	-10.2	-1	0	1	16.7	0	16.7	26.9
強盛	-29.93%	-4.3	0	-4.3	-1	0	1	14.2	0	14.2	18.5
儒鴻	12.73%	55.4	0	55.4	1	1	0	435.1	435.1	0	490.5
聚陽	115.60%	416.5	0	416.5	1	2	0	180.2	179.8	195	388
東元	-99.40%	-364.8	0	-364.8	-13	0	13	28.2	0	28.2	56.3
正道	-3.79%	-0.6	0	-0.6	-1	0	1	15.9	0	15.9	16.5
中興電	-74.02%	-621.9	-1.6	-620.3	-4	9	14	60	60.1	59.9	184
亞力	-175.53%	-549.8	-1.6	-548.1	-5	6	11	28.5	28.7	28.4	138
華城	905.24%	5,929.7	0.2	5,929.5	6	16	9	40.9	40.9	41	888
堤維西	7.12%	24.6	-0.2	24.8	1	13	12	26.6	26.6	26.6	51.4
耿鼎	7.84%	43.5	0.8	42.7	4	21	17	26.4	26.4	26.5	37.1
恩德	21.08%	2.2	0	2.2	1	1	0	10.2	10.2	0	12.4
樂事綠能	0.46%	1.6	1.6	0	0	16	16	21.5	21.5	21.6	35.4
勤美	75.56%	219.5	0	219.5	10	10	0	29.1	29.1	0	51
和大	14.90%	41.4	1.4	40	-1	2	3	92.7	92.3	93	53
廣隆	1.81%	5	0	5	2	2	0	138	138	0	140.5
巨庭	-28.31%	-18.8	0	-18.8	2	2	0	33.2	33.2	0	23.8
中砂	-52.26%	-129.8	-0.4	-129.4	-1	1	2	124.2	124.5	124.1	253.5
精華		0	0	0	0	0	0	249.5	249.5	0	185.5
濱川	3.64%	0.9	0	0.9	-1	0	1	24.7	0	24.7	23.8
精剛	-78.44%	-15.1	0	-15.1	-1	0	1	19.3	0	19.3	34.4
永冠-KY	21.06%	75.4	0	75.4	-6	0	6	59.7	0	59.7	47.1
華新	-3.62%	-80	5	-85	23	55	32	40.2	40.1	40.3	36.5
華榮	194.74%	120.3	0	120.3	5	5	0	12.4	12.4	0	36.4
大亞	60.84%	144.8	-0.6	145.4	4	12	8	19.8	19.9	19.8	56.2
中電	7.44%	2.3	0	2.3	1	2	1	15.5	15.5	15.5	17.8
合機		0	0	0	0	0	0	14	14	0	52.7
中化	-3.36%	-2.1	0	-2.1	-3	0	3	21.3	0	21.3	22.1
南僑	-39.51%	-35.4	0	-35.4	-2	0	2	44.8	0	44.8	62.5
葡萄王		0	0	0	0	0	0	135.1	135.1	0	159
東鹼	-1.38%	-5	-5	0	0	8	8	45.8	46.1	45.5	34.4
和益	5.61%	6.4	-2.4	8.8	-3	2	5	23	23.9	22.7	19.7
東聯	0.87%	1.5	0	1.5	10	10	0	17.2	17.2	0	17.4
永光	15.25%	2.7	0	2.7	1	1	0	17.7	17.7	0	20.4
長興	2.25%	9	1.3	7.7	9	13	4	30.8	30.7	31	31.6
中纖	2.37%	2	0	2	-11	0	11	7.8	7.7	7.9	7.7
三晃	0.81%	0.4	-0.5	0.8	1	3	2	14.4	14.5	14.3	15.4
台肥	15.71%	35.3	0	35.3	4	4	0	56.2	56.2	0	65
中華化	12.01%	3.2	0	3.2	1	1	0	26.7	26.7	0	29.9
毛寶	-2.25%	-0.6	0	-0.6	1	1	0	28.9	28.9	0	28.2
杏輝	25.77%	7.5	0	7.5	1	1	0	29.3	29.3	0	36.9
喬山	-5.75%	-13.3	-13.3	0	0	3	3	77.1	79.3	74.9	92.4
台蠟	13.79%	3	0	3	-1	0	1	21.8	0	21.8	18.8
寶齡富錦	-6.08%	-318.9	48.5	-367.4	9	38	29	137.9	137.2	138.9	96.4
勝一	27.74%	161.5	-2.6	164.1	3	5	2	116.4	116.8	115.5	171.5
訊聯		0	0	0	0	0	0	41	41	0	65.6
美時	20.15%	2,816.6	-128.3	2,944.9	24	84	60	166.4	167.3	165.2	290
台玻	0.89%	0.6	0.6	0	0	4	4	16.9	16.8	17	17
冠軍	33.61%	5.7	0	5.7	2	2	0	8.4	8.4	0	11.3
和成	84.08%	16.9	0	16.9	2	2	0	10.1	10.1	0	18.5
富喬	58.87%	7.3	0	7.3	1	1	0	12.4	12.4	0	19.7
正隆	-8.38%	-15.5	0.2	-15.6	-6	1	7	26.3	26.2	26.4	29
寶隆	7.60%	1.3	0	1.3	-1	0	1	17.1	0	17.1	15.8
榮成	6.62%	1.9	0	1.9	2	2	0	14.4	14.4	0	15.3
中鋼	-6.00%	-42.3	-4.7	-37.6	15	26	11	27.1	27.3	26.8	24.8
東和鋼鐵	0.95%	1	1	0	0	2	2	50.1	49.9	50.4	71.7
燁興	4.53%	4.4	4.4	0	0	10	10	9.7	9.5	10	11.2
高興昌	-58.35%	-28.3	0	-28.3	-3	0	3	16.2	0	16.2	25.6
第一銅	-109.50%	-24.2	0	-24.2	-1	0	1	22.1	0	22.1	46.3
中鴻	1.82%	23.7	3.4	20.3	-55	2	57	22.9	21.2	22.9	22.6
燁輝	1.27%	3.7	5.6	-1.8	-1	21	22	13.4	13.3	13.5	15.4
大成鋼	-0.81%	-5	0.2	-5.3	-15	2	17	36.8	36.7	36.8	37.2
彰源	-0.65%	-3.1	-3.1	0	0	21	21	22.9	23	22.8	18.8
新光鋼	65.14%	24.1	0	24.1	1	1	0	36.9	36.9	0	61
新鋼	-8.00%	-3	0	-3	2	2	0	18.8	18.8	0	17.3
世德	2.47%	1.9	1.9	0	0	1	1	77.1	76.1	78	146
南港	50.68%	436.3	0	436.3	23	23	0	37.4	37.4	0	56.4
泰豐	0.78%	4.8	4.8	0	0	29	29	21.4	21.3	21.5	19.8
國際中橡	9.39%	16.6	0	16.6	-9	0	9	19.7	0	19.7	17.9
南帝	-2.06%	-2.8	-1.2	-1.6	1	4	3	34.6	34.8	34.4	33.2
三陽工業	-86.60%	-1,529.2	2	-1,531.1	-38	5	43	41.1	40.7	41.1	81.4
台船	14.64%	4.6	0	4.6	2	2	0	15.7	15.7	0	18
泰茂	-260.73%	-2,318.2	14	-2,332.2	-17	10	27	32.9	31.9	33.3	170.5
為升	0.88%	4.5	4.5	0	0	3	3	169.9	169.2	170.7	108
汎德永業	-59.52%	-245.5	0	-245.5	-2	0	2	206.3	0	206.3	329
光寶科	0.02%	0	0	0	0	1	1	64.5	64.5	64.5	101.5
聯電	15.37%	492.2	32.5	459.7	30	87	57	36.8	36.6	37.1	51.9
全友	14.28%	19.4	-1	20.4	-4	1	5	27.2	28	27	21.9
台達電	14.30%	184.2	-4.3	188.5	3	5	2	257.6	258.2	256	321
金寶	4.05%	10.5	6.2	4.2	3	19	16	13.6	13.4	13.8	14.8
華通	11.89%	42.8	8.3	34.4	1	8	7	44.9	44.4	45.6	78.8
台揚	-19.47%	-7.4	0	-7.4	1	1	0	38	38	0	30.6
鴻海	56.22%	5,015.2	-4.4	5,019.5	75	87	12	102.5	102.6	102.2	169.5
中環	70.80%	162.6	0	162.6	31	31	0	7.4	7.4	0	12.7
仁寶	0.31%	0.2	0.2	0	0	3	3	21.9	21.9	21.9	36
國巨	-80.50%	-4,650.7	135.7	-4,786.4	-13	7	20	288.9	274.4	293.8	662
廣宇	-6.81%	-4.3	0	-4.3	-1	1	2	32	32	32	36.3
華泰	226.69%	265	-0.5	265.5	6	7	1	16.7	16.8	16.3	61
台積電	65.97%	8,905.7	66.2	8,839.5	24	31	7	435.4	433.7	443.1	802
精英		0	0	0	0	0	0	25.5	0	25.5	30.1
旺宏	5.50%	29.4	-0.5	29.9	-10	7	18	29.7	29.8	29.7	27
光罩	-2.55%	-19.3	-11.6	-7.7	-1	11	12	63.1	63.6	62.6	70.3
台亞	7.34%	5.3	0	5.3	2	2	0	35.8	35.8	0	38.4
茂矽	-11.29%	-16.2	0	-16.2	3	4	1	36	36	36	30.6
華邦電	-4.50%	-16.7	0.7	-17.4	-2	16	19	19.5	19.5	19.6	25.4
智邦	12.91%	175.5	2.2	173.3	1	5	4	271.9	271.7	272.3	445
聯強	51.36%	166.1	0	166.1	6	6	0	53.9	53.9	0	81.6
順德	-0.46%	-4.7	-4.7	0	0	10	10	103.3	103.5	103	112
佳世達	-0.02%	0	0	0	0	5	5	27.8	27.8	27.8	39.6
宏碁	-114.51%	-125.9	0	-125.9	-5	0	5	22	0	22	47.2
鴻準	34.99%	206.5	0	206.5	13	13	0	45.4	45.4	0	61.3
英業達	-109.97%	-125.9	0.1	-126	-3	1	5	22.9	22.8	22.9	54.4
華碩	89.47%	433	0	433	2	2	0	242	242	0	458.5
廷鑫	-66.47%	-9	0	-9	1	1	0	13.6	13.6	0	4.6
所羅門	357.21%	79.3	0	79.3	1	1	0	22.2	22.2	0	101.5
矽統	127.25%	86.7	1.9	84.8	2	4	2	17	16.7	17.7	59.1
倫飛	14.38%	25.5	15.3	10.3	-1	1	2	88.7	78.5	93.8	83.5
燿華	-7.43%	-57.7	-3.2	-54.6	-5	31	37	21	21.1	21	30.1
金像電	-7.72%	-374.7	29.6	-404.3	-3	47	51	95.1	94.8	95.4	196.5
菱生	71.20%	53.9	0	53.9	6	6	0	12.6	12.6	0	21.6
凱美	-19.63%	-10.7	0	-10.7	-1	0	1	54.5	0	54.5	65.2
技嘉	22.73%	705.7	35.7	670	3	35	32	88.7	88.2	89.3	311.5
微星	-3.28%	-7	-7	0	0	2	2	106.8	108.5	105	163
瑞昱	23.30%	546.5	67.2	479.3	2	8	6	293.2	288.4	299.6	528
廣達		0	0	0	0	0	0	76.9	76.9	0	273.5
台光電	24.91%	1,421.5	80.5	1,341	5	36	31	158.5	157.3	159.9	425.5
群光	-146.09%	-4,856	0	-4,856	-39	0	40	83.1	82.6	83.1	204.5
精元	80.00%	28.4	0	28.4	1	1	0	35.5	35.5	0	63.9
威盛	9.56%	327.9	-148.2	476	11	42	31	81.7	83.7	78.9	127
億光	89.60%	65.5	0	65.5	2	2	0	36.6	36.6	0	69.3
凌陽	17.21%	11.6	-0.2	11.9	2	3	1	22.6	22.6	22.4	28.6
毅嘉	0.30%	0.3	0.3	0	0	5	5	16.7	16.7	16.7	34.7
輔信	30.56%	41	0	41	9	10	1	13.4	13.4	13.4	18
國碩	0.77%	0.3	0.5	-0.2	-1	1	2	19.4	19.1	19.6	19.8
南亞科	-3.39%	-14.1	6.1	-20.2	-1	8	9	46.1	45.7	46.4	66.6
友達	11.14%	45.9	-1.8	47.7	20	27	7	15.3	15.3	15.1	17.7
中華電	9.83%	34	0	34	3	3	0	115.2	115.2	0	126.5
環科	-2.00%	-4.3	0	-4.3	-9	0	9	23.9	0	23.9	24.4
錩新	-20.16%	-4.9	0	-4.9	-1	0	1	24.3	0	24.3	29.2
圓剛	0.32%	0.1	0.1	0	0	1	1	19.8	19.8	19.8	38.3
新巨		0	0	0	0	0	0	40.9	40.9	0	58.9
建準	107.37%	156.9	-0.7	157.7	2	4	2	36.5	36.7	36.3	115.5
承啟	0.44%	0.2	0.2	0	0	2	2	22.9	22.9	23	38.8
美律	49.12%	42	0	42	1	1	0	85.5	85.5	0	127.5
超豐	-1.41%	-0.7	-0.7	0	0	1	1	49.7	50	49.3	62.9
兆勁	6.52%	7.1	-0.5	7.6	-8	1	9	12.1	12.6	12.1	11.1
京元電子	-116.77%	-224.9	-1.9	-223	-4	2	6	32.1	32.8	31.9	87.6
創見	27.97%	36.3	0.9	35.4	1	2	1	64.9	64.6	65.5	100
聯發科	6.80%	457.4	-73.6	531.1	1	12	11	560.8	563.9	557.2	1,095
全新	147.56%	513.2	0	513.2	6	6	0	58	58	0	143.5
飛宏	-20.94%	-45.5	-1.8	-43.7	-3	3	6	36.2	36.6	36	50.6
義隆	-0.28%	-4	-4	0	0	17	17	84.9	85	84.8	158
良得電	10.81%	8.1	-0.4	8.5	1	3	2	24.8	24.9	24.7	33.4
麗臺		0	0	0	0	0	0	25.2	0	25.2	125.5
志聖		0	0	0	0	0	0	45.8	45.8	0	129
華經	25.61%	71.2	0.7	70.5	7	17	10	16.4	16.3	16.4	26.4
資通	126.15%	164	0	164	5	5	0	26	26	0	58.8
鉅祥	-59.51%	-171.3	0	-171.3	-6	0	6	48	0	48	76.5
敦陽科	59.57%	95.2	0	95.2	2	2	0	79.9	79.9	0	127.5
強茂	-0.82%	-0.9	-1.4	0.5	0	1	2	56.2	57.1	55.7	55.2
連宇	-34.17%	-7.5	0	-7.5	-1	0	1	21.8	0	21.8	29.3
百容	-3.68%	-4.3	0.7	-5	1	4	3	29.2	29.1	29.4	24.1
希華	-9.97%	-20.3	-20.3	0	0	6	6	33.8	35.5	32.1	32.4
兆赫	10.09%	3.7	0	3.7	2	2	0	18.3	18.3	0	20.1
一詮	331.35%	323.4	0	323.4	5	5	0	19.5	19.5	0	84.2
瑞軒	59.90%	5.6	0	5.6	1	1	0	9.4	9.4	0	15
華新科	-54.87%	-366.7	0	-366.7	-8	0	9	74.3	73.9	74.3	115
揚博	139.32%	57.4	0	57.4	1	1	0	41.2	41.2	0	98.6
怡利電	2.52%	193.5	-130	323.5	-12	80	92	83.5	84.4	82.8	55.8
宏達電	3.32%	804.3	-124.2	928.5	-72	364	436	55.5	55.7	55.3	42.5
國產	88.96%	1,166.9	0	1,166.9	54	54	0	24.3	24.3	0	45.9
中工		0	0	0	0	0	0	8.1	8.1	0	16.4
冠德	130.50%	33	0	33	1	1	0	25.3	25.3	0	58.2
宏盛	15.20%	37	0	37	10	10	0	24.4	24.4	0	28.1
基泰	25.83%	10.5	0	10.5	3	3	0	13.6	13.6	0	17.1
興富發	-0.59%	-9.1	14.2	-23.4	-31	2	34	45.7	39	46.1	46.9
益航		0	0	0	0	0	0	8.6	8.6	0	7.7
長榮	-2.07%	-258.4	-4.1	-254.3	-14	67	81	154.4	154.4	154.3	172.5
新興	41.49%	7.8	0	7.8	1	1	0	18.8	18.8	0	26.6
裕民	-19.56%	-325.5	4.5	-330	-17	25	43	38.7	38.6	38.8	57.1
榮運	3.08%	120.3	66.7	53.5	30	122	92	32	31.7	32.4	33.5
嘉里大榮	13.12%	5	0	5	1	1	0	38.1	38.1	0	43.1
陽明	-0.07%	-21.3	207.4	-228.7	21	513	491	62.8	62.6	63	52.2
華航	-9.55%	-2,366.3	-457.4	-1,908.9	-896	354	1,251	19.8	20.8	19.5	21.7
志信	-1.90%	-2.5	-2.5	0	0	10	10	13.2	13.3	13.1	28.4
中航	6.35%	27.2	3.3	23.9	2	12	10	35.6	35.5	35.8	47.5
中櫃	-19.11%	-5.4	0	-5.4	1	1	0	28	28	0	22.7
東森	0.44%	1	0.9	0.1	0	12	11	19.7	19.7	19.8	19.8
萬海	1.91%	113.1	232.2	-119.1	7	83	76	71.3	69.8	72.9	52.8
台航	1.54%	0.8	0.8	0	0	2	2	26	25.8	26.2	36.7
長榮航	8.62%	356.8	-11.2	368	51	138	87	30	30	29.9	37.3
漢翔	49.81%	163.1	0	163.1	9	9	0	36.4	36.4	0	54.5
台驊投控		0	0	0	0	0	0	71	0	71	98.5
慧洋-KY	9.11%	44.9	12.6	32.3	2	9	7	54.7	54	55.8	70.1
正德	19.66%	79.2	1.1	78.1	20	24	4	16.8	16.7	17	20.7
宅配通	1.19%	1.7	1.7	0	0	3	3	47.5	47.2	47.8	37.8
晶華	6.86%	130	73.7	56.3	0	10	9	189.6	185.7	193.9	242
夏都	-80.00%	-80.9	0	-80.9	-2	0	3	33.7	31.3	33.8	60.8
美食-KY	0.46%	2	2	0	0	4	4	108.5	108.3	108.8	90.8
王品	-0.11%	-0.8	-0.8	0	0	5	5	138.7	138.8	138.6	240
雄獅	3.54%	110.1	19.8	90.3	1	30	28	103.7	103.4	104.1	148.5
六角	0.45%	4	4	0	0	7	7	128	127.7	128.3	123
易飛網	-15.77%	-5.7	-5.7	0	0	1	1	36.2	39	33.3	40.9
富野	-13.63%	-51.5	-3.7	-47.8	-7	11	18	21	21.2	20.9	27.7
山富	-57.64%	-576.4	-26.5	-549.9	-7	9	16	62.5	64.4	61.4	140
八方雲集	2.83%	52.5	-7.1	59.6	-8	2	10	185.5	188.5	185	177.5
亞洲藏壽司	-5.61%	-12	-3.8	-8.3	1	2	1	107	108.3	104.5	100
京城銀	-1.32%	-9.8	-9.8	0	0	22	22	33.6	33.9	33.4	57.2
台中銀	26.41%	80.8	-1.2	82	18	23	5	13.3	13.3	13.1	17.9
旺旺保		0	0	0	0	0	0	15.1	0	15.1	34.3
臺企銀	-23.75%	-332.3	-2.6	-329.6	-72	38	111	12.6	12.7	12.6	17.1
高雄銀		0	0	0	0	0	0	12.9	12.9	0	11.8
遠東銀	25.66%	31.4	0.2	31.2	7	11	4	11.1	11.1	11.2	15.6
新產		0	0	0	0	0	0	48.5	48.5	0	93.3
三商壽	4.64%	0.3	0	0.3	-1	0	1	6	0	6	5.8
華南金	-12.43%	-53.1	-0.3	-52.8	-16	2	19	22.5	22.6	22.4	25.6
富邦金	28.76%	296	0.7	295.3	15	20	4	51.5	51.4	51.6	69.9
國泰金	24.95%	201.3	0.3	201	19	20	1	40.3	40.3	40.7	50.9
開發金	10.09%	141.8	4.5	137.3	98	113	15	12.4	12.4	12.7	13.8
玉山金	-4.41%	-68.3	-5.2	-63.1	-30	28	59	26.3	26.4	26.2	28.3
元大金	-19.41%	-11.5	0.5	-12	0	2	3	19.7	19.6	19.8	31.8
兆豐金	-11.77%	-185.6	-3.2	-182.4	-18	31	50	31.5	31.6	31.5	41.1
台新金	12.55%	19.4	0.6	18.8	4	11	7	14	14	14.1	18.7
新光金	8.06%	29.8	0.8	29	39	45	6	8.2	8.2	8.3	8.9
國票金	-26.90%	-13.2	0	-13.2	-3	0	4	12.2	12.3	12.2	15.5
永豐金	-21.39%	-11	0.1	-11.1	-2	1	3	17.2	17.1	17.2	22.7
中信金	63.99%	385.4	6	379.4	24	29	5	20.8	20.6	21.8	36.4
第一金	6.02%	132.7	0.9	131.9	74	84	10	26.2	26.2	26.3	28
三商		0	0	0	0	0	0	15.1	15.1	0	14.5
高林	0.00%	0	0	0	0	1	1	17.5	17.5	17.5	22.1
農林	-2.63%	-0.6	0	-0.6	-1	0	1	21	0	21	21.5
潤泰全	-20.45%	-10.6	0	-10.6	0	0	1	51.8	51	52	62.6
神基	-74.47%	-63.8	-1.6	-62.2	-1	1	2	42.8	43.9	42.3	104.5
晶豪科	-16.03%	-190.1	-7.6	-182.5	-6	13	19	62.4	62.8	62.2	92.6
大立光	18.69%	1,988.2	92.7	1,895.4	4	6	2	1,772.6	1,761.1	1,807.5	2,235
今皓	83.03%	27.4	0	27.4	2	2	0	16.5	16.5	0	30.2
聯陽	-165.67%	-105.7	0	-105.7	-1	0	1	63.8	0	63.8	169.5
嘉晶	-14.85%	-67.9	-2.9	-65	4	6	2	76.2	76.6	75.1	60.3
奇鋐	425.45%	16,032.5	11.3	16,021.2	29	34	5	110.8	110.5	112.8	663
隆銘綠能		0	0	0	0	0	0	9.9	9.9	0	14
亞光	1.39%	11	11	0	0	14	14	56.3	55.9	56.7	64.6
鴻名	3.10%	2.1	0	2.1	3	3	0	22.6	22.6	0	23.3
星通	166.27%	1,881.9	-8	1,889.9	44	49	5	23.1	23.2	21.7	66.2
盛達	24.71%	220.7	16.2	204.5	10	36	26	24.8	24.6	25.2	45
佰鴻	33.66%	10.2	0	10.2	2	2	0	15.2	15.2	0	20.3
威健	-44.49%	-11.3	0	-11.3	-1	0	1	25.4	0	25.4	36.7
聯詠	-146.78%	-7,219	16.1	-7,235.1	-18	3	22	223.6	218.8	224.2	605
智原	32.55%	7,060.5	2,321.4	4,739.1	31	158	127	137.3	129.1	147.4	282
欣興	-8.81%	-549.4	3	-552.4	-8	44	52	119.9	119.9	120	189
全台	0.00%	0	0	0	0	1	1	20.1	20.1	20.1	32.4
晶技	16.98%	37	-2.8	39.8	1	3	2	72.6	73.2	71.8	113
健鼎	138.80%	526.6	0	526.6	4	4	0	94.9	94.9	0	226.5
台灣大	-8.92%	-8.6	0	-8.6	0	0	1	96.4	96.8	96.4	105
建碁	-4.19%	-278	168.9	-446.9	-35	103	138	48.1	47.2	48.8	61.6
訊舟	8.13%	110.5	14.5	96	-47	34	81	16.8	16.5	16.9	14.9
精金	-10.12%	-9.8	-0.3	-9.5	6	10	4	9.7	9.7	9.6	8.1
鈺德	-0.85%	-0.6	-0.6	0	0	4	4	17.6	17.7	17.5	22.4
力特	2.73%	0.5	0.5	0	0	1	1	18.3	18.1	18.6	35.3
喬鼎	-0.55%	-0.5	-0.5	0	0	8	8	11.4	11.4	11.4	12.4
立德	108.67%	10.7	0	10.7	1	1	0	9.8	9.8	0	20.5
華晶科	-0.30%	-0.4	-0.4	0	0	4	4	33.8	33.9	33.8	39
建漢	-1.11%	-0.8	2.8	-3.6	2	3	1	24.5	23.8	26.6	22
聯亞		0	0	0	0	0	0	140.5	0	140.5	130
網龍	9.94%	23.6	0.3	23.3	2	6	4	39.6	39.5	39.6	51.2
華義		0	0	0	0	0	0	71.5	71.5	0	124
艾訊	56.55%	63	0	63	2	2	0	55.7	55.7	0	87.2
億杰	141.43%	94.9	0	94.9	2	2	0	33.6	33.6	0	81
聯傑	-14.18%	-7.8	0	-7.8	-2	0	2	27.5	0	27.5	31.4
穩懋	-16.94%	-41	0	-41	-2	0	2	121	0	121	141.5
笙泉	-38.60%	-28.6	1.3	-29.9	-2	1	3	24.7	23.7	25	40
昇銳	2.92%	12.8	12.8	0	0	15	15	29.1	28.7	29.6	29.8
耀登	14.14%	42	0	42	-1	0	2	148.5	139	149	128
晶宏	-4.18%	-190	-121.5	-68.5	15	48	33	94.7	96.2	92.5	91.6
大綜	-0.19%	-0.1	-0.1	0	0	1	1	52.2	52.2	52.1	141.5
波若威	0.10%	0	0	0	0	1	1	48.3	48.3	48.3	106.5
景岳	-9.50%	-27.6	-9.3	-18.3	5	11	6	26.4	27	25.4	23.3
亞信	26.58%	51	0	51	1	2	0	95.9	96.5	92.2	122
公準	73.88%	99	0	99	2	2	0	67	67	0	116.5
鑫龍騰	-192.67%	-44.7	0	-44.7	-2	0	2	11.6	0	11.6	34
景碩	-1.61%	-50.7	-42	-8.7	12	33	21	95.4	96.2	94.2	95.5
樺晟	-15.31%	-2.3	0	-2.3	1	1	0	14.7	14.7	0	12.5
佰研	0.65%	0.9	-5.2	6.2	-1	2	3	48.9	50.4	47.8	41.7
耀勝	-277.27%	-342.9	0	-342.9	-3	0	3	41.2	0	41.2	155.5
全科		0	0	0	0	0	0	33.8	33.8	0	35.1
順達		0	0	0	0	0	0	69	0	69	94
金麗科	-0.47%	-21.5	-21.5	0	0	15	15	303	303.7	302.3	347
緯創	-262.80%	-704.9	0.3	-705.2	-7	2	10	26.8	26.7	26.9	115
威剛	109.04%	62.6	0	62.6	1	1	0	57.4	57.4	0	120
欣銓	-76.34%	-4,185.3	-15.7	-4,169.5	-125	11	137	40	41.3	39.9	73
台星科	133.70%	1,008.2	-13	1,021.1	11	19	8	39.7	40.2	38.5	133
宜特	12.68%	276.1	32.2	243.9	4	30	26	72.6	72	73.3	133
鈊象	-184.10%	-1,296	0	-1,296	-1	0	2	352	348.6	352	1,000
杭特	19.66%	19.5	2.4	17.1	5	6	1	16.6	16.2	18.7	19.7
昇貿	28.78%	81.6	3.1	78.5	3	7	4	40.5	40.2	41	66.4
尼克森	0.73%	6.5	-11.7	18.3	7	18	11	50.1	50.5	49.4	53.1
雙鴻	425.95%	673	0	673	1	1	0	158	158	0	831
麗清	2.33%	7.8	0	7.8	8	8	0	41.9	41.9	0	42.9
奇偶	3.25%	2.1	2.1	0	0	2	2	31.5	31	32.1	58.1
臺慶科	-22.46%	-53.3	0.1	-53.4	-1	2	3	79.1	79.1	79.1	132.5
先進光	-111.91%	-391.6	4.2	-395.8	-3	2	5	70	68.5	70.6	202.5
精材	-18.42%	-693.4	-14.8	-678.6	-37	1	38	99	113.5	98.7	117
明泰	17.18%	9.5	0	9.5	2	2	0	27.7	27.7	0	32.4
崇越電	4.73%	3.5	0	3.5	1	1	0	74	74	0	77.5
玉晶光	-9.69%	-1,354.7	37.1	-1,391.8	-15	22	38	367.9	366.8	368.5	455.5
京鼎	-0.73%	-1.5	-1.5	0	0	1	1	204.8	205.5	204	318.5
譁裕	6.94%	6.3	0	6.3	-5	0	5	18	0	18	16.8
聯一光	-0.93%	-1.7	0	-1.7	5	5	0	37.6	37.6	0	37.2
創意	0.93%	27	27	0	0	5	5	579.7	577	582.4	1,315
利機	5.86%	3.2	3.2	0	0	1	1	54.6	53	56.2	114
晶睿	1.17%	13	13	0	0	8	8	139	138.2	139.8	135.5
群創	18.76%	124.8	4.7	120.2	42	63	20	10.6	10.5	10.7	13.3
力致	69.87%	217.4	-8.3	225.7	2	6	4	51.9	52.7	50.6	165.5
崧騰	7.18%	6.9	0	6.9	2	2	0	48.1	48.1	0	51.5
昇達科	26.61%	271.5	18.9	252.6	4	7	3	145.8	143.9	150.2	207
揚明光	-1.88%	-45.5	-80.2	34.8	-1	25	26	93	94.7	91.5	56.7
矽瑪	-7.82%	-55.7	-18.9	-36.8	3	19	16	37.5	38	36.8	25.8
華擎	2.51%	2.2	2.2	0	0	1	1	87.6	86.5	88.7	215.5
華盈	-5.48%	-17.6	1.6	-19.1	14	17	3	18.8	18.8	19.3	17.4
鴻翊	-25.95%	-7.2	0	-7.2	1	1	0	27.6	27.6	0	20.4
力旺	47.49%	13,683.2	-65.5	13,748.7	12	25	13	1,152.6	1,154.3	1,149.2	2,300
台勝科	6.26%	38.5	-6.5	45	3	4	1	153.7	155	148.5	170
嘉澤	0.93%	14	14	0	0	2	2	755.5	752	759	1,470
晶彩科	-0.26%	-0.6	-1.8	1.2	-2	8	10	25	25.1	24.9	24.3
敦泰	3.48%	10.8	10.8	0	0	5	5	62	60.9	63.1	85
宇峻		0	0	0	0	0	0	71.9	71.9	0	82.4
兆利		0	0	0	0	0	0	65.4	65.4	0	218
同致	-16.00%	-2,028	168	-2,196	38	74	36	171.3	169.8	174.5	112
神準	4.86%	9.2	9.2	0	0	1	1	188.4	183.8	192.9	182.5
牧德		0	0	0	0	0	0	127	127	0	433.5
聯合再生	25.49%	38.7	-1.5	40.2	-4	3	7	21.7	22	21.5	11.5
辛耘	395.29%	2,987.2	-3.2	2,990.4	10	11	1	68.7	69	65.8	368
閎康	5.61%	101.5	-24.9	126.4	1	13	12	139.1	140.1	138	266.5
通嘉	-72.89%	-74.2	0	-74.2	-2	0	2	50.9	0	50.9	88
艾笛森	-53.11%	-42.7	0	-42.7	-5	0	5	16.1	0	16.1	24.7
瑞鼎	-4.18%	-9.1	-9.1	0	0	1	1	218.3	222.6	213.5	433.5
磐儀	7.60%	31.4	2.3	29.1	2	15	13	27.5	27.5	27.6	42
智易	-49.33%	-449.3	-20.9	-428.4	-7	2	9	101.2	109.8	99.3	160.5
宏致	-29.38%	-35.7	0	-35.7	-4	0	4	30.4	0	30.4	39.3
鼎翰	0.00%	0	0	0	0	1	1	192	192	192	231.5
光頡	12.14%	14.5	0.2	14.3	1	3	2	39.8	39.8	39.9	54.1
研勤	-26.44%	-19.2	0	-19.2	-7	0	7	10.4	0	10.4	13.2
世芯-KY	0.79%	94.7	94.7	0	0	14	14	855.6	852.2	859	2,770
貿聯-KY	-5.27%	-106	9.1	-115.1	2	7	5	287.3	286.6	288.4	229
德微	-8.17%	-80.4	-80.4	0	0	5	5	197	205	188.9	292
家登	4.00%	55.5	55.5	0	0	5	5	277.5	271.9	283	407.5
亞太電	15.66%	8.1	0	8.1	8	8	0	6.5	6.5	0	7.5
歐買尬	34.55%	24.6	0	24.6	1	1	0	71.2	71.2	0	95.8
碩禾	-3.06%	-3.5	-3.5	0	0	1	1	114.3	116	112.5	163.5
營邦	69.45%	269.6	6.2	263.4	1	6	5	64.7	64.1	65.4	327.5
大聯大	66.14%	185.3	1.1	184.2	4	6	2	46.7	46.6	47.1	92.6
欣陸	15.84%	14.4	1.4	13	2	3	1	30.3	29.9	31.3	36.5
神達	-4.48%	-12	-12	0	0	10	10	26.8	27.4	26.2	43
漢磊	-14.87%	-408.4	-67.6	-340.8	10	28	18	98.1	99.6	95.8	65.5
上緯投控	6.43%	96.6	-11.4	108	2	15	13	100.1	100.5	99.6	154.5
日月光投控	-73.22%	-4,029.5	3.1	-4,032.6	-57	10	68	80.9	80.7	81	150.5
富采	-8.49%	-17.4	-3.8	-13.6	-4	1	5	40.9	44	40.3	43.7
定穎投控	272.83%	94.4	0	94.4	2	2	0	17.3	17.3	0	64.5
東洋	10.55%	7.5	0	7.5	1	1	0	71.1	71.1	0	78.6
健喬	8.42%	302.2	-2.8	305	78	101	22	35.5	35.5	35.4	39.4
明基醫	0.33%	0.2	0.2	0	0	1	1	60.7	60.6	60.8	55.3
友華	-1.69%	-0.6	-0.6	0	0	1	1	38.4	38.8	38.1	42.8
優盛	-12.04%	-4.9	0	-4.9	-2	0	2	20.4	0	20.4	22.8
太醫	-33.83%	-22.9	0	-22.9	-1	0	1	67.7	0	67.7	90.6
中天	12.22%	346	6.4	339.6	-12	29	42	67.4	67.3	67.5	41.4
健亞		0	0	0	0	0	0	24	0	24	24.1
亞諾法	0.97%	2.7	4.5	-1.8	1	8	7	34.1	33.8	34.4	32
國光生	5.08%	10.3	4.3	6	-1	5	6	33.8	33.3	34.2	28.1
中裕	2.63%	31.5	-0.9	32.4	2	17	15	70.5	70.5	70.5	86.7
全宇生技-KY	23.14%	46	0	46	-3	0	3	66.2	0	66.2	50.9
智擎	-0.71%	-74.5	95.5	-170	7	88	81	118.8	118.3	119.5	94
松瑞藥	0.00%	0	0	0	0	1	1	19.2	19.2	19.2	21.3
醣聯	15.60%	190	1.6	188.4	-11	18	29	42	41.9	42	24.9
瑞基	20.74%	22.9	0.1	22.8	-1	1	2	55.2	55.1	55.3	32.5
浩鼎	18.82%	142.8	6.5	136.4	-9	1	10	75.9	70	76.5	61.3
中華食		0	0	0	0	0	0	101.5	101.5	0	95.9
金雨	35.03%	66.3	3.9	62.4	3	5	2	37.9	37.3	39.3	58.1
福裕	43.91%	11.9	0	11.9	1	1	0	27.1	27.1	0	39
晟田	-0.50%	-0.5	0	-0.5	-3	0	3	30.3	0	30.3	30.5
萬在	-123.51%	-299.5	0	-299.5	-10	0	10	24.3	0	24.3	54.2
桓達	-6.93%	-31	0	-31	-5	0	5	89.5	0	89.5	95.7
長佳	-66.44%	-15	0	-15	-1	0	1	22.5	0	22.5	37.5
智伸科		0	0	0	0	0	0	167.4	164.3	170.5	102
橙的	-5.07%	-1.5	0	-1.5	-1	0	1	29.6	0	29.6	31.1
達航科技	-37.52%	-11.8	0	-11.8	1	1	0	31.5	31.5	0	19.7
德淵	-0.81%	-0.3	-0.3	0	0	2	2	15.4	15.5	15.4	17.9
美琪瑪	-19.16%	-208.5	20.7	-229.2	5	9	4	120.9	119.3	124.5	73.5
永昕	-18.09%	-28.5	0	-28.5	-4	0	4	39.5	0	39.5	46.6
合一	1.86%	61.5	-34.4	95.9	-1	12	13	254.3	255.8	252.9	157
三福化	18.70%	23	0	23	1	1	0	123	123	0	146
材料-KY	-268.03%	-654	-2.3	-651.8	-1	1	2	122	123.5	121.3	773
晶呈科技	20.93%	231.5	0	231.5	5	5	0	221.2	221.2	0	267.5
遠傳	-15.14%	-21.8	0	-21.8	-1	0	2	72	72.3	72	82.9
正文	-8.07%	-35.6	-15.9	-19.7	-4	11	15	29.4	30.3	28.8	33.8
致伸	24.57%	361.5	7.1	354.4	10	23	13	64	63.8	64.3	99.2
事欣科	-43.37%	-30	0	-30	-3	0	3	23	0	23	33
新唐	-6.52%	-134.5	3.4	-137.9	-15	3	18	114.6	113.7	114.8	124
泰鼎-KY	-5.01%	-18.1	0.7	-18.8	2	7	5	51.6	51.5	51.7	42.1
新盛力	4.93%	106.2	17.7	88.5	-9	43	52	41.4	41.2	41.6	31.8
和碩		0	0	0	0	0	0	59.8	59.8	0	99.7
兆遠		0	0	0	0	0	0	17.6	0	17.6	11.6
臻鼎-KY	-9.16%	-70.5	0	-70.5	-6	0	7	109.9	107	109.9	120
天鈺	14.76%	14.5	14.5	0	0	1	1	98.3	91	105.5	272.5
譜瑞-KY	6.45%	272	-34	306	2	7	5	602.2	605	598.2	758
十銓	-88.17%	-95.7	-4.6	-91	-1	3	4	27.1	28	26.5	117.5
立積	-31.53%	-92.9	3.2	-96.1	-1	2	3	98.2	97.3	98.9	195
亞泰		0	0	0	0	0	0	52.4	52.4	0	73.9
眾達-KY	16.19%	204	-12.1	216.1	-5	6	11	114.5	115.8	113.8	70.6
華星光	90.31%	170.7	-3.8	174.5	2	5	3	37.8	38.3	37	125.5
榮剛	-12.53%	-651.9	5.8	-657.7	-25	151	177	29.4	29.4	29.4	54.7
建錩	-9.39%	-6.5	0	-6.5	-5	0	5	13.9	0	13.9	15.2
寶碩	-103.19%	-123	0	-123	-7	0	7	17	0	17	34.6
蒙恬	15.97%	11	0	11	3	3	0	22.9	22.9	0	26.5
全訊	-0.66%	-4.5	-29.3	24.8	1	5	4	136.9	140.2	132.9	165
乙盛-KY	-3.57%	-12.7	0	-12.7	5	6	1	59.3	59.3	59.3	56.7
智晶	-3.78%	-2.1	-2.1	0	0	1	1	55.6	56.6	54.5	32.6
天鉞電	2.57%	2.7	2.7	0	0	4	4	25.8	25.5	26.1	33.7
虹堡	10.58%	176.8	-13.8	190.6	3	28	25	59.7	60	59.4	123.5
笙科		0	0	0	0	0	0	26.8	26.8	0	33.6
信驊	-3.31%	-175	-175	0	0	3	3	1,760.8	1,790	1,731.7	3,170
界霖	3.94%	8.1	0	8.1	-3	0	3	68.6	0	68.6	65.9
宜鼎		0	0	0	0	0	0	159.5	159.5	0	292
桂盟		0	0	0	0	0	0	145.1	145.1	0	141
系統電	-7.36%	-2.7	0	-2.7	1	1	0	36.7	36.7	0	34
華容		0	0	0	0	0	0	9.9	9.9	0	14.3
立衛	12.18%	21.6	0	21.6	10	10	0	17.7	17.7	0	19.9
世界	4.47%	43.9	-6.6	50.5	2	15	13	65.5	65.7	65.2	91
鈺創	18.84%	83.9	1	83	6	13	7	34.3	34.2	34.4	48.1
台林	1.64%	8.3	2.2	6	-1	12	13	38.8	38.7	38.9	32.9
中光電	23.79%	39.4	-1.7	41.1	1	3	2	55.2	55.5	54.7	96.6
中磊	20.95%	531.8	74.9	456.9	13	31	18	81.9	80.4	84.5	115.5
國眾	50.92%	12.4	0	12.4	1	1	0	24.4	24.4	0	36.8
台半	-1.27%	-32.4	-42.7	10.3	-1	30	31	82.2	82.9	81.5	71.2
振發	117.77%	153.8	0.6	153.2	8	9	1	14.5	14.5	15.1	33.6
崇越	-65.30%	-103.5	0	-103.5	-1	0	1	158.5	0	158.5	262
宣德	12.28%	78.1	-6.7	84.7	10	12	2	53	53.4	50.1	61.9
霖宏	-2.41%	-1.1	-1.1	0	0	2	2	22.9	23.1	22.6	32.7
富驊	125.68%	139.5	0	139.5	6	6	0	18.5	18.5	0	41.8
瀚宇博	-94.04%	-80.7	0	-80.7	-2	0	3	28.6	29	28.6	55.5
松翰	-6.82%	-13.1	-4.1	-8.9	-2	2	4	48	49.4	47.3	51.8
智冠	0.14%	0.4	0.4	0	0	4	4	70.5	70.4	70.5	148
中美晶	34.58%	99.2	0	99.2	2	2	0	143.4	143.4	0	193
同亨	-12.69%	-14.4	1	-15.4	-4	1	5	22.8	22	22.9	26.8
永信建	-246.91%	-151.6	0	-151.6	-1	0	1	61.4	0	61.4	213
隆大	-35.62%	-47.6	-1.4	-46.3	-2	4	6	22.3	22.5	22.2	45.3
工信	-108.40%	-14.5	0	-14.5	-2	0	2	6.7	0	6.7	13.9
遠雄	-43.76%	-51.2	0	-51.2	-2	0	2	58.5	0	58.5	84.1
陸海	15.38%	8.4	0	8.4	-2	0	2	27.3	0	27.3	23.1
四維航	15.78%	27.1	0.6	26.5	-3	3	6	28.6	28.5	28.7	19.9
亞都	-17.00%	-3.4	0	-3.4	-1	0	1	20	0	20	23.4
老爺知	19.05%	175	0	175	20	23	3	40	40	40	48.7
鳳凰	5.76%	26.1	3.7	22.4	2	7	5	64.7	64.4	65.2	75.6
中租-KY	1.02%	5.6	5.6	0	0	3	3	182.7	181.8	183.7	152
合庫金	0.75%	1.6	0.4	1.2	3	8	5	26.3	26.3	26.4	26.7
寶雅		0	0	0	0	0	0	411.2	411.2	0	502
南仁湖	-0.83%	-0.1	0	-0.1	1	1	0	12.1	12.1	0	12
群益證	137.60%	14	0	14	1	1	0	10.2	10.2	0	24.2
宏遠證	28.35%	5.5	0	5.5	2	2	0	9.7	9.7	0	12.5
康和證		0	0	0	0	0	0	10.4	10.4	0	15.9
創惟	3.96%	97	19.9	77.1	13	27	14	90.8	90.3	91.7	96.2
彩晶	4.29%	19.1	-0.1	19.2	-20	20	40	11.1	11.1	11.1	10.2
建達	1.37%	17.8	-16.7	34.6	-3	34	37	35.2	35.4	34.9	23.4
達運	-85.26%	-72	0	-72	-9	0	10	8.4	9.1	8.4	15.7
新普		0	0	0	0	0	0	260	260	0	434.5
業強	-36.73%	-70.7	0	-70.7	-7	0	7	27.5	0	27.5	37.6
廣運	98.44%	226.8	-4.8	231.6	4	8	4	28.8	29.2	28	87.1
信音	-32.14%	-84.2	0	-84.2	-11	0	11	23.8	0	23.8	31.5
金橋	-39.24%	-114.1	-4.9	-109.2	10	12	2	24.2	24.6	22.1	13.7
茂達	-6.51%	-15	-15	0	0	2	2	115.3	119	111.5	209.5
振曜	26.41%	180.3	-11.3	191.6	3	11	8	62.1	62.6	61.2	126.5
耕興	-1.99%	-29.5	-21.7	-7.8	1	6	5	246.9	248.8	244.5	241
頎邦	49.80%	75.6	0	75.6	3	3	0	50.6	50.6	0	75.8
撼訊	-3.43%	-3.8	-3.8	0	0	2	2	55.4	56.4	54.5	77
百一	3.42%	0.4	0.4	0	0	1	1	10.2	10.1	10.4	10
嘉聯益	-15.64%	-149.2	-6.1	-143.1	19	35	16	27.3	27.4	27	19.9
欣技	-5.68%	-1.7	-1.7	0	0	2	2	15	15.4	14.6	20.6
久正		0	0	0	0	0	0	12.9	12.9	0	15.3
宏齊	-41.46%	-88.1	0.7	-88.8	-12	1	13	16.4	15.8	16.4	23.8
昱泉	-22.18%	-8.4	0	-8.4	-2	0	2	18.8	0	18.8	23
安碁	-11.02%	-2.7	0	-2.7	1	1	0	24.5	24.5	0	21.8
瑞儀	-14.59%	-204.5	5.8	-210.3	-2	12	14	100.1	99.9	100.4	205.5
橘子	38.90%	22.5	0	22.5	1	1	0	57.9	57.9	0	80.4
合晶	-0.85%	-2.7	-2.7	0	0	8	8	38.9	39.1	38.7	38.8
關貿		0	0	0	0	0	0	67.5	67.5	0	73.9
萬潤	225.10%	173.1	0	173.1	1	1	0	76.9	76.9	0	250
廣明	97.42%	114	-0.7	114.7	2	3	1	39	39.2	38.5	96.5
豐藝		0	0	0	0	0	0	36.7	36.7	0	89.7
萬泰科	-4.19%	-4.7	-4.3	-0.4	-1	2	3	37.4	38.7	36.5	36.9
帆宣	6.22%	7	7	0	0	1	1	112.5	109	116	157
佳必琪	-296.03%	-111.8	0	-111.8	-1	0	1	37.8	0	37.8	149.5
盛群	0.74%	0.5	0.5	0	0	1	1	69.7	69.5	70	59.5
雷科		0	0	0	0	0	0	26.8	26.8	0	72.2
聯茂	-0.95%	-1.7	-1.7	0	0	3	3	59.5	59.7	59.2	103
和椿	123.66%	25.3	0	25.3	1	1	0	20.5	20.5	0	45.9
中探針	9.46%	20	4.4	15.6	3	5	2	42.3	41.7	43.9	46.9
岳豐	-26.48%	-51	0	-51	6	6	0	32.1	32.1	0	23.6
旺矽	-243.53%	-6,521.8	-25.9	-6,495.9	-19	13	32	83.7	85.1	83.1	425
聚鼎	-7.98%	-8.2	0	-8.2	-1	0	2	51.4	57	51.4	55.5
華孚	64.82%	5,191.9	-23.2	5,215.1	91	234	143	34.2	34.3	34.1	91.6
驊訊	-4.60%	-22.1	0.8	-22.8	-2	10	12	40	39.9	40	51.4
力成	-119.75%	-188	0	-188	-2	0	2	78.5	0	78.5	172.5
迅杰		0	0	0	0	0	0	30.5	30.5	0	57.9
立端	-22.09%	-43.7	-11.3	-32.4	0	2	3	66	69.3	63.6	96
矽格	-84.91%	-647.2	0	-647.2	-18	0	18	42.3	0	42.3	78.3
久元	-31.40%	-17.9	0	-17.9	-1	0	1	57	0	57	74.9
台郡	9.22%	33.4	0	33.4	4	4	0	90.6	90.6	0	98.9
同欣電	-11.36%	-38.5	0	-38.5	2	2	0	169.2	169.2	0	150
台燿	-6.87%	-3.2	-3.2	0	0	1	1	46.6	48.2	45	185.5
胡連	3.53%	77	49.1	27.9	-2	11	13	167.9	165.5	170	156
康舒	12.60%	17.7	-1.6	19.3	2	5	3	28.1	28.3	27.8	38
佳邦	-21.98%	-58.5	-12.3	-46.3	-1	5	6	44.4	45.7	43.3	89.5
啟碁	-48.34%	-201.7	-7.7	-194	-3	2	5	83.4	86.2	82.3	147
良維	-17.84%	-111.1	0.2	-111.3	-5	6	11	56.6	56.6	56.6	78.9
晶焱	1.49%	104.3	2.1	102.2	62	71	9	98.9	98.9	99.1	100.5
瑞祺電通	-4.40%	-4	-4	0	0	1	1	91	93	89	115.5
光麗-KY	42.86%	9.4	0	9.4	-1	0	1	22.1	0	22.1	12.6
大中	-0.62%	-1.2	-0.8	-0.3	-1	1	2	97.4	98	97.2	97.5
迅得	-35.05%	-513.4	-2.2	-511.2	-16	1	17	86.2	88.2	86	118
元晶	-10.45%	-209.5	5	-214.6	20	53	33	37.8	37.8	37.9	27.1
藥華藥	34.49%	516	0	516	-2	0	3	498.7	543.3	488	316
GIS-KY	-1.08%	-3.5	13.8	-17.3	1	4	3	81.4	79.4	84	62.1
益得	2.36%	6.7	6.7	0	0	7	7	40.9	40.4	41.4	27.3
威潤	-13.56%	-21.5	0	-21.5	-8	0	8	19.8	0	19.8	22.5
大樹	5.21%	14	0	14	1	1	0	268.5	268.5	0	282.5
宇智	-1.63%	-1.8	-1.8	0	0	2	2	55.5	56	55.1	57.7
保瑞	-13.35%	-1,105.4	158.6	-1,264	-3	23	26	318.4	314.8	321.7	743
安集	18.10%	26.9	1.7	25.2	-2	1	3	49.6	48.3	50	37.4
點序	-7.28%	-69.3	-29	-40.3	-2	14	16	59.5	60.6	58.5	78.7
環球晶	-22.26%	-590.1	-39.8	-550.3	-3	3	7	378.6	387.7	374.4	512
益安	1.17%	0.7	0.7	0	0	1	1	59.9	59.5	60.2	42.9
台塑化		0	0	0	0	0	0	79.6	79.6	0	71
惠光	5.96%	16	-7.8	23.8	-2	4	6	44.8	46	44	32.1
聚和	-2.27%	-7.8	-8	0.2	2	9	7	38.1	38.6	37.5	38.7
穎崴		0	0	0	0	0	0	374.7	374.4	375.5	900
捷敏-KY	0.00%	0	0	0	1	1	0	68.9	68.9	0	68.9
創威	1.03%	0.8	0.8	0	0	3	3	25.8	25.7	26	49.4
晶心科	-1.04%	-12.9	-12.9	0	0	3	3	413.9	416	411.7	388
泰福-KY		0	0	0	0	0	0	49.2	0	49.2	43.5
高端疫苗	-3.46%	-18.8	-18.8	0	0	6	6	90.6	92.1	89	53.8
北極星藥業-KY	12.91%	1,149.4	557.2	592.2	-7	52	59	150.9	145.2	155.9	71.3
欣普羅	14.97%	5	0	5	-1	0	1	33.5	0	33.5	28.5
宏觀	-6.69%	-74.5	-18.7	-55.9	-4	5	9	123.9	126.3	122.5	136.5
台康生技	3.51%	52.1	0.4	51.7	-2	12	14	106	106	106	80.2
ABC-KY		0	0	0	0	0	0	28.1	0	28.1	20.1
富強鑫	-1.15%	-0.2	0	-0.2	1	1	0	17.4	17.4	0	17.2
帝寶	177.54%	125.7	0	125.7	1	1	0	70.8	70.8	0	196.5
M31	58.44%	806.5	5.8	800.8	1	4	3	345	344.2	346.2	1,145
信紘科	-0.88%	-2.3	-2.3	0	0	4	4	65.3	65.6	65	174.5
復盛應用	-52.76%	-95.5	0	-95.5	-1	0	1	181	0	181	276.5
鈺太	-77.64%	-323	0	-323	-2	0	2	208	0	208	369.5
惠特	-17.97%	-29.8	0.1	-29.9	1	2	1	82.9	82.9	83	53
長聖	-1.21%	-2.5	0	-2.5	-1	0	1	206	0	206	208.5
力智	0.55%	1.2	1.2	0	0	1	1	221.9	221.3	222.5	271
威鋒電子	-5.31%	-119	-2.6	-116.4	10	11	1	203.9	204.1	201.5	192.5
力積電	-2.26%	-19.4	-7.3	-12.1	3	30	27	28.6	28.7	28.5	24.7
AES-KY		0	0	0	0	0	0	659.3	691	659	651
華景電	-1.81%	-13.5	13.1	-26.7	-1	4	6	124.9	122.9	126.2	139.5
采鈺	4.10%	91.5	-22.7	114.2	5	9	4	247.9	249.7	244	272.5
詠業	3.83%	8.7	3.9	4.8	1	3	2	75.7	74.9	76.9	79.7
晉弘	-14.87%	-43.9	-22.9	-21	1	3	2	98.4	103	91.6	82
崑鼎		0	0	0	0	0	0	259	259	0	314.5
千附精密		0	0	0	0	0	0	83.3	81.5	85	110
意德士	26.75%	29.2	0	29.2	1	1	0	109.3	109.3	0	138.5
台通	48.81%	36.9	0	36.9	5	5	0	15.1	15.1	0	22.5
矽創	8.73%	289.5	-47.4	336.9	3	21	18	158	159.2	156.6	271.5
鈦昇	39.09%	88.6	6.9	81.8	2	4	2	56.7	55.5	59	96.4
昇陽半導體	-2.54%	-1.4	0	-1.4	1	1	0	55.2	55.2	0	53.8
雷虎	-32.26%	-146.1	12.4	-158.5	-3	19	22	20.6	20.2	20.9	73.7
九暘	22.48%	61.7	0.6	61.1	3	5	2	54.9	54.8	55.1	75.2
南電	1.11%	19.5	12.4	7.1	-1	8	9	195.3	194.5	196.1	189
晶采	3.71%	2.3	2.3	0	0	2	2	30.3	29.8	30.9	40.4
廣積	-15.86%	-449.9	-7.1	-442.8	-34	6	41	69.2	70.2	69	81.7
來思達	10.97%	3.1	0	3.1	1	1	0	27.8	27.8	0	30.9
元太	-0.68%	-107.2	-67	-40.2	11	74	63	212.7	213.2	212.1	209.5
長華*	41.01%	1,764.1	-2.7	1,766.8	133	137	4	31.4	31.4	30.7	44.7
伍豐	0.45%	0.4	-0.3	0.7	2	3	1	29.6	29.7	29.4	30
致新	74.90%	362	1.3	360.8	2	4	2	120.8	120.6	121.3	301
宏捷科	64.95%	161.3	2.6	158.7	2	4	2	62.1	61.7	63	141
擎亞		0	0	0	0	0	0	13	13	0	36.6
常珵	-0.07%	0	0	0	0	1	1	66.8	66.8	66.8	69.9
華東		0	0	0	0	0	0	11.9	11.9	0	18.3
至上	174.69%	483.3	0	483.3	8	8	0	34.6	34.6	0	95
越峰	-17.35%	-10.6	0	-10.6	-2	0	2	30.6	0	30.6	35.9
南茂	43.76%	13.9	0	13.9	1	1	0	31.6	31.6	0	45.5
博智	23.60%	163.3	8.9	154.4	3	7	4	98.8	98	100.3	149.5
達方	79.24%	31.3	0	31.3	1	1	0	39.5	39.5	0	70.8
精星	22.30%	12.6	0	12.6	0	0	1	56.5	61.5	56.5	43.9
勤誠	-260.11%	-3,492.2	-0.1	-3,492.1	-17	1	18	74.6	74.7	74.6	280
明基材	-7.51%	-6.7	-2.4	-4.3	0	2	3	29.5	30.2	29	33.3
寶一	13.70%	17.9	-0.5	18.5	1	5	4	26.1	26.2	26.1	44.7
朋程	-6.47%	-112.5	-0.5	-112	-4	7	11	158	158.1	158	186
富鼎	13.39%	377.5	-26.2	403.7	-20	7	27	104.5	107.4	103.7	83.5
宇瞻	41.29%	31.7	0.4	31.4	1	2	1	38.5	38.3	38.7	69.7
泰藝	3.58%	21.2	-6.8	27.9	-5	11	16	36.9	37.3	36.7	31.1
群聯	-94.94%	-5,113.3	21.7	-5,135.1	-11	10	21	256.5	255	257.2	724
日友		0	0	0	0	0	0	148	148	0	100.5
恒耀	-8.78%	-7.1	0	-7.1	1	1	0	80.9	80.9	0	73.8
金居	1.63%	0.6	0.6	0	0	1	1	36.8	36.5	37.1	63.4
白紗科	-38.21%	-7.7	0	-7.7	-1	0	1	20.2	0	20.2	27.9
盛弘		0	0	0	0	0	0	34.3	34.3	0	32.1
可寧衛		0	0	0	0	0	0	175.5	175.5	0	191.5
東生華	-30.10%	-14.9	0	-14.9	-1	0	1	49.5	0	49.5	64.4
大江		0	0	0	0	0	0	125.3	125.3	0	148
大地-KY		0	0	0	0	0	0	97.6	97.6	0	31.1
綠電	11.32%	4.3	0	4.3	1	1	0	38	38	0	42.3
富邦媒	-23.45%	-129	0	-129	1	1	0	550	550	0	421
東哥遊艇	11.43%	114.5	-7	121.5	1	4	3	250.5	251.5	249.2	373
政伸	-11.30%	-6.5	0	-6.5	1	1	0	57.5	57.5	0	51
光隆	-3.12%	-5.5	-5.5	0	1	3	2	58.8	59.9	57.1	59.9
台汽電	-34.32%	-132.2	0	-132.2	-11	0	11	35	0	35	47.1
大汽電	-77.55%	-45.9	0	-45.9	-2	0	2	29.6	0	29.6	52.6
愛地雅	-36.42%	-137.7	-3.4	-134.2	16	20	4	18.9	19	18.2	10.7
國統	311.09%	67.4	0	67.4	1	1	0	21.7	21.7	0	89
明安	-15.11%	-14.1	0	-14.1	1	1	0	93.3	93.3	0	79.2
新天地	94.33%	70.7	0	70.7	5	5	0	15	15	0	29.2
高力	-2.23%	-26	-26	0	0	11	11	106.1	107.3	104.9	414.5
泰金寶-DR		0	0	0	0	0	0	3.6	0	3.6	3.5
寶成	7.54%	37	5.2	31.8	4	17	13	28.8	28.7	29.1	36.6
大華	0.00%	0	0	0	0	1	1	24.6	24.6	24.6	24.5
欣巴巴	66.01%	551.2	6.6	544.6	13	18	5	46.4	46.1	47.4	88
豐泰	-1.23%	-10	0	-10	-5	0	5	163	0	163	165
中保科		0	0	0	0	0	0	99.8	99.8	0	132.5
康那香	-45.02%	-329.1	-0.8	-328.3	-46	2	48	15.2	15.6	15.2	22.4
巨大	1.91%	4.1	4.1	0	0	1	1	212.5	210.4	214.5	209.5
中鼎	4.19%	4	2.6	1.3	1	2	1	47.3	46.5	49.1	47.8
宏全	-107.36%	-1,770.7	0	-1,770.7	-20	0	20	82.5	0	82.5	171
裕融		0	0	0	0	0	0	157.5	0	157.5	148
潤泰新	-1.03%	-3.2	-3.2	0	0	6	6	52	52.2	51.7	40.7
皇田	4.24%	5.7	0	5.7	2	2	0	67.3	67.3	0	70.1
佳龍	-0.68%	-0.3	-0.3	0	0	2	2	18.4	18.5	18.3	30.6
世紀鋼	-1.93%	-5.1	-5.1	0	0	4	4	66	66.7	65.4	231
邁達康	3.27%	19.9	2	17.9	7	25	18	24.4	24.3	24.5	26.9
有益	-12.16%	-3.6	0	-3.6	-2	0	2	14.8	0	14.8	16.6