元富-潮州券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2255
漲跌
▼50
漲幅
-2.17%
成交量
42,395張
產業
上市半導體類股
10640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-潮州券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	73.87%	58.9	0	58.9	7	7	0	11.4	11.4	0	19.8
尖點	100.22%	1,911.6	3.9	1,907.7	6	8	2	238.4	238	240	556
鈦昇	-111.57%	-241	0	-241	-2	0	2	108	0	108	228.5
昇陽半導體	80.34%	140.3	0	140.3	1	1	0	174.7	174.7	0	315
鑽石投資	8.26%	14.5	0	14.5	-10	0	10	17.6	0	17.6	16.1
巨漢	36.28%	98.5	0	98.5	1	1	0	271.5	271.5	0	370
主動統一台股增長	-59.22%	-1,834.8	-2.3	-1,832.5	-149	27	176	17.6	17.7	17.6	29.9
元大台灣50	35.05%	252.7	-0.3	253	9	10	1	72.1	72.1	71.9	100.3
富邦科技	30.68%	433.2	0.1	433.1	28	33	5	42.8	42.8	42.8	58.3
富邦台50		0	0	0	0	0	0	167	167	167.1	232.1
期元大S&P黃金		0	0	0	0	0	0	52.8	52.8	0	43.7
國泰中國A50		0	0	0	0	0	0	26.8	26.8	0	28.3
元大滬深300正2	4.97%	8.8	1	7.8	7	9	2	19.6	19.5	20	20.7
富邦印度	-12.06%	-4.4	0	-4.4	1	1	0	36.1	36.1	0	31.7
國泰臺灣加權正2	-69.69%	-40.1	0	-40.1	-1	0	1	57.5	0	57.5	97.7
期元大S&P原油反1	52.42%	28.5	0	28.5	-2	0	2	27.2	0	27.2	13
富邦臺灣加權正2		0	0	0	0	0	0	175.1	175.1	0	295.5
國泰20年美債	2.25%	5.1	0	5.1	-8	0	8	28.5	0	28.5	27.8
富邦公司治理		0	0	0	0	0	0	63.8	0	63.8	87.4
期街口S&P黃豆	1.42%	0.3	0	0.3	1	1	0	20.4	20.4	0	20.7
復華富時不動產	9.90%	2.9	0	2.9	-3	0	3	9.7	0	9.7	8.7
元大台灣高息低波	-14.13%	-29.2	0	-29.2	-4	0	4	51.7	0	51.7	59
期街口S&P布蘭特油正2	45.79%	29.8	0.3	29.5	1	3	2	21.7	21.7	21.8	51.2
期元大道瓊白銀	35.98%	115.9	0	115.9	-4	0	4	80.5	0	80.5	51.6
統一FANG+	10.12%	11.5	0	11.5	1	1	0	114.1	114.1	0	125.7
期街口道瓊銅		0	0	0	0	0	0	32	0	32	33.7
國泰費城半導體	-0.10%	-0.1	-0.1	0	0	2	2	56.2	56.3	56.2	87.1
復華中國5G	56.68%	15.3	0	15.3	1	1	0	27	27	0	42.3
國泰永續高股息	9.58%	26.4	0.4	26	3	12	9	23	22.9	23	31.6
國泰台灣科技龍頭	-35.02%	-345	1	-346	-19	10	29	34	33.9	34	52.2
永豐中國科技50大	27.25%	18.1	0	18.1	5	5	0	13.3	13.3	0	16.9
中信關鍵半導體	40.76%	123.2	0	123.2	12	13	1	23.2	23.2	23.3	33.5
國泰智能電動車		0	0	0	0	0	0	34.9	0	34.9	44.5
富邦基因免疫生技		0	0	0	0	0	0	10.1	0	10.1	9.6
富邦特選高股息30	-30.69%	-57.4	0	-57.4	-13	0	13	14.4	0	14.4	18.8
國泰數位支付服務	-8.24%	-106.6	-0.4	-106.3	-25	5	30	43.1	43.2	43.1	47.4
第一金太空衛星	-0.84%	-1.4	-1.4	0	0	3	3	57	57.3	56.8	66.9
大華優利高填息30	-23.47%	-27.3	0	-27.3	-4	1	5	23.3	23.3	23.3	30.1
群益台灣精選高息	-20.90%	-395.7	-0.7	-395	-59	20	80	23.7	23.7	23.7	30.2
國泰台灣領袖50	-35.19%	-99.8	0	-99.8	-10	0	10	28.4	0	28.4	38.3
復華台灣科技優息	-41.73%	-554.7	0	-554.7	-67	0	67	19.8	0	19.8	28.1
中信成長高股息		0	0	0	0	0	0	22.5	22.5	0	27.5
野村臺灣新科技50		0	0	0	0	0	0	35.3	35.3	0	57.1
台新永續高息中小	-15.43%	-13.7	0	-13.7	-5	0	5	17.7	0	17.7	20.4
群益ESG投等債20+	2.49%	0.4	0	0.4	-1	0	1	15.3	0	15.3	14.9
元大台灣價值高息	-22.37%	-48	0	-48	-21	1	22	9.8	9.7	9.8	12
中信上游半導體	-26.41%	-5.4	0	-5.4	-1	0	1	20.3	0	20.3	25.7
凱基美國非投等債	-1.10%	-0.8	0	-0.8	5	5	0	14.6	14.6	0	14.4
群益科技高息成長		0	0	0	0	0	0	10.4	10.4	0	14.7
台新臺灣IC設計	-52.85%	-36.4	0	-36.4	-3	0	3	22.9	0	22.9	35.1
群益優選非投等債	1.38%	0.3	0	0.2	-1	1	2	9.8	9.8	9.8	9.6
中信日本商社	-1.19%	-1	0	-1	6	6	0	14.3	14.3	0	14.2
元大航太防衛科技	6.35%	8.2	0	8.2	-5	0	5	25.7	0	25.7	24.1
新光美國電力基建	20.29%	8.1	0	8.1	3	3	0	13.2	13.2	0	15.9
主動野村臺灣優選	46.83%	74.7	0	74.7	10	10	0	16	16	0	23.4
第一金優選非投債	2.46%	7	0	7	-24	6	30	9.4	9.4	9.4	9.2
主動群益台灣強棒	34.40%	94.3	-0.1	94.4	13	18	5	15.2	15.2	15.2	22.5
大華優利美A債15	2.20%	3.8	0	3.8	-5	5	10	17.1	17.1	17.1	16.3
台泥	7.36%	11.4	0	11.4	-6	0	6	25.8	0	25.8	23.9
亞泥	-3.07%	-15.2	0	-15.2	14	14	0	35.5	35.5	0	34.4
大成	5.93%	9.3	0	9.3	2	3	0	52.3	52.3	52.3	55.4
統一	0.12%	0.5	1.1	-0.6	-2	2	5	74	73.7	74.2	74.4
聯華		0	0	0	0	0	0	46.6	0	46.6	41.6
鮮活果汁-KY		0	0	0	0	0	0	159	0	159	178
德麥		0	0	0	0	0	0	279.5	0	279.5	267
台塑	0.16%	1.3	1.3	0	-13	5	18	44.3	44.2	44.4	44.4
南亞	-2.77%	-36.3	-0.8	-35.4	-2	15	17	77.1	77.1	77.1	94.8
亞聚		0	0	0	0	0	0	13.4	0	13.4	13.5
國喬	-3.65%	-2	0	-2	3	4	0	13.7	13.7	13.6	13.2
中石化	-4.33%	-1.7	0	-1.7	5	5	0	8.1	8.1	0	7.7
上曜	-22.36%	-44.4	0	-44.4	14	14	0	14.2	14.2	0	11
東陽	-0.92%	-6	-0.2	-5.8	5	6	1	108.1	108.2	108	107
台化	2.79%	5	5	0	0	5	5	35.9	35.4	36.4	46.2
再生-KY	20.62%	46.7	0.4	46.3	-34	2	36	6.3	6.1	6.3	4.9
廣華-KY		0	0	0	0	0	0	20.5	20.5	0	16.7
新纖		0	0	0	0	0	0	15.2	0	15.2	25.5
福懋	0.30%	0	0	0	-1	0	1	16.5	0	16.5	16.5
集盛	0.84%	0.1	0.1	0	0	1	1	8.3	8.3	8.4	9.9
怡華	-7.34%	-0.9	0	-0.9	-1	0	1	13	0	13	13.9
強盛新		0	0	0	0	0	0	17.3	17.3	0	17.7
台南	14.34%	7.6	1.2	6.4	-1	1	2	26.5	25.7	26.9	20.5
業旺	-15.91%	-35.9	0	-35.9	7	7	0	32.2	32.2	0	27.1
士電	-5.08%	-59	-39.4	-19.6	1	5	4	232.2	236.6	226.8	217
東元	3.15%	95.6	5.5	90.1	-3	29	33	91.9	91.8	92	69.5
瑞利	-16.93%	-1.4	0	-1.4	1	1	0	8.2	8.2	0	6.8
中興電	1.03%	9.4	9.4	0	0	5	5	182.1	181.2	183.1	164.5
亞力	4.49%	199.4	-15.3	214.7	-9	22	31	143.1	143.5	142.9	119
華城	-4.82%	-102.2	-102.2	0	0	2	2	1,059.6	1,083.6	1,032.5	791
堤維西		0	0	0	0	0	0	50.5	50.5	0	30.9
耿鼎	5.01%	3.4	-0.3	3.7	-1	1	2	33.9	34.2	33.8	30.1
日馳	31.64%	402.8	0	402.8	-60	0	60	21.2	0	21.2	14.5
鑽全		0	0	0	0	0	0	36.5	0	36.5	33.3
恩德	12.34%	14.3	0	14.3	-4	0	4	28.9	0	28.9	25.3
樂事綠能	-4.80%	-30	17.6	-47.6	8	22	14	28.4	27.9	29.2	22
和大	9.88%	12.6	-1.4	14	-1	1	2	63.6	64.6	63.2	49.2
喬福	-19.21%	-31.9	-0.9	-31	5	6	1	27.6	27.8	26.9	21.6
中砂	21.96%	187.5	4	183.5	1	2	1	426.8	425.5	429.5	609
信錦	-30.34%	-20.6	0	-20.6	-1	0	1	67.9	0	67.9	88.5
亞德客-KY	-26.29%	-535	0	-535	-2	0	2	1,017.5	0	1,017.5	1,285
岱宇		0	0	0	0	0	0	20.1	0	20.1	21
華新	-5.15%	-47.9	2.4	-50.3	12	24	11	38.7	38.7	38.9	34.8
華榮	-6.41%	-17.6	-0.7	-16.9	3	7	4	39.2	39.3	39.1	33.7
大亞	-12.98%	-557.8	-16.2	-541.5	59	94	35	45.7	45.8	45.4	36.7
中電		0	0	0	0	0	0	14.1	0	14.1	13.6
大山	-11.97%	-36.4	0	-36.4	6	6	0	50.7	50.7	0	44.6
合機	-14.03%	-100.8	1.2	-101.9	13	14	1	51.3	51.2	52.4	43.4
大東電	-34.34%	-112.7	0	-112.7	1	1	0	328.2	328.2	335.5	215.5
永光	90.11%	20	0	20	1	1	0	22.3	22.3	0	42.3
興農		0	0	0	0	0	0	46.4	0	46.4	39.2
國化	1.63%	0.8	0	0.8	-1	0	1	49	0	49	48.2
長興	1.86%	21.6	-6.4	28.1	10	18	8	64.8	65	64.2	67.8
中纖	-24.13%	-1.7	0	-1.7	-1	0	1	7.2	0	7.2	8.9
中華化	-89.00%	-82	0	-82	-1	0	2	46.1	45.4	46.1	87.1
勝一	-7.32%	-23	0	-23	-2	0	2	157	0	157	168.5
和康生	-16.28%	-22.7	0	-22.7	3	3	0	46.5	46.5	0	38.9
光洋科	98.88%	1,350.1	0.3	1,349.8	20	21	1	65	65	65.3	132.5
美時	-36.50%	-464.5	0	-464.5	4	4	0	318.1	318.1	0	202
台玻	-12.61%	-92.3	-1.5	-90.8	-7	7	15	48.8	49	48.7	60.1
中釉	-101.99%	-25.6	0	-25.6	-1	0	1	25.1	0	25.1	50.7
富喬	-2.01%	-50.1	-57.2	7.1	-1	24	26	96.1	97.3	94.9	91.4
正隆	31.90%	5.6	0	5.6	1	1	0	17.6	17.6	0	23.2
華紙	-6.58%	-4	0	-4	-5	0	5	12.2	0	12.2	13
榮成	-0.59%	-2.6	0	-2.6	45	45	0	9.9	9.9	0	9.8
中鋼	-1.74%	-2	0	-2	4	6	1	19.1	19.1	19.1	18.7
東和鋼鐵	4.39%	37.4	1.4	36	-8	4	12	71	70.8	71.1	66.6
第一銅	20.41%	10	0	10	-1	0	1	49	0	49	39
官田鋼	-4.06%	-0.4	0	-0.4	-1	0	1	8.9	0	8.9	9.2
千興	8.24%	4.4	0	4.4	4	4	0	13.4	13.4	0	14.5
大成鋼	-3.96%	-5.8	0.4	-6.2	-1	3	4	36.3	36.2	36.3	42.5
新光鋼	-5.36%	-6.2	0	-6.2	-2	1	3	38.6	38.6	38.6	41.7
允強	4.32%	1.8	0	1.8	-2	0	2	20.9	0	20.9	20
上銀	1.63%	3.8	3.8	0	0	1	1	232.7	230.8	234.6	326
川湖		0	0	0	0	0	0	3,550	3,550	0	6,370
橋椿	15.63%	10.5	0	10.5	-3	0	3	22.4	0	22.4	18.9
精湛		0	0	0	0	0	0	45.4	0	45.4	62.7
泰豐		0	0	0	0	0	0	19.6	19.6	0	18.2
台橡	-37.58%	-115	0	-115	-20	0	20	15.3	0	15.3	21.1
中華	-0.21%	-0.1	0	-0.1	1	1	0	56	56	0	55.9
台船	-17.91%	-122.5	-0.2	-122.3	29	31	2	22.1	22.1	22	17.9
大甲		0	0	0	0	0	0	31.4	0	31.4	42
宇隆	23.64%	55.5	0	55.5	1	1	0	234.5	234.5	0	290
光寶科	19.05%	300.6	-0.4	301	7	9	1	175.3	175.4	175	213
聯電	54.42%	3,880.6	33.1	3,847.6	73	108	35	66	65.8	66.7	118.5
台達電	-35.41%	-903.3	15.9	-919.2	-1	1	2	1,275.5	1,264.9	1,280.8	2,200
金寶	12.30%	95.2	6.9	88.3	11	28	16	27.6	27.5	27.9	34.9
華通	-9.30%	-418.6	38.9	-457.6	-4	22	27	166.7	165.7	167.5	259
楠梓電	2.01%	2	2	0	0	1	1	99.5	98.5	100.5	157
鴻海	7.52%	201.7	3.3	198.4	4	12	7	223.5	223.3	223.8	263
仁寶	3.98%	160.7	-3.1	163.7	47	120	73	33.6	33.6	33.6	37.1
國巨*	128.40%	7,269	-16.2	7,285.2	14	19	5	298	298.6	295.4	819
廣宇	-2.50%	-45.3	17.6	-63	19	33	14	55	54.6	55.9	51.3
華泰	-4.53%	-87	-19.3	-67.7	7	31	24	62	62.4	61.6	52.7
台積電	-18.33%	-1,940.4	15	-1,955.4	-4	2	6	1,764.3	1,758.6	1,766.1	2,255
精英	13.10%	17.9	-0.3	18.2	-3	2	5	27.2	27.4	27.2	21.2
旺宏	49.25%	899.6	-4.9	904.5	13	26	12	70.3	70.4	70	135
光罩	-6.40%	-12.9	-0.3	-12.6	-3	2	5	40.3	40.4	40.3	44.5
台亞	17.81%	9.9	0	9.9	2	2	0	27.8	27.8	0	32.8
茂矽	9.28%	6.6	0	6.6	2	2	0	35.6	35.6	0	38.9
華邦電	-33.10%	-778.9	-20.4	-758.5	-15	7	23	102.3	104.5	101.6	149
智邦	-101.28%	-2,380	0	-2,380	-2	0	2	1,175	0	1,175	2,365
聯強	-37.20%	-175	0	-175	-7	0	7	67.2	0	67.2	92.2
錸德	-8.93%	-14.5	-0.3	-14.3	8	11	3	14.8	14.8	14.8	13.1
佳世達	-1.97%	-6.1	1.7	-7.8	-4	7	11	28.1	27.9	28.2	30.1
宏碁	5.90%	122.8	35	87.8	9	78	69	26.7	26.4	26.9	36.2
鴻準	-5.11%	-24.3	0	-24.3	8	8	0	59.3	59.3	0	56.3
敬鵬	-36.06%	-297.2	0	-297.2	-21	0	21	39.2	0	39.2	53.4
英業達	21.76%	914.1	17	897.1	57	83	26	50.6	50.5	51.1	66.2
所羅門	2.06%	8.5	5.3	3.2	-1	2	3	137.6	136	138.7	135.5
矽統	-1.04%	-6.2	-7.6	1.4	3	11	8	54.2	54.6	53.7	55.1
倫飛	4.57%	3	0	3	1	1	0	65.6	65.6	0	68.6
昆盈	-2.31%	-10	-4.3	-5.6	1	11	10	39.2	39.4	39	33.8
燿華	-22.44%	-1,122.6	4.5	-1,127.1	-57	58	115	43.5	43.4	43.5	63.3
金像電	-75.65%	-3,889	-1.5	-3,887.5	-5	3	8	642.6	643	642.5	1,420
菱生	4.11%	11.6	2.2	9.4	3	10	7	28.1	28	28.3	31.1
大同	13.45%	374.1	0.4	373.7	-30	38	69	40.3	40.3	40.3	28.3
佳能	6.94%	77.4	-6.1	83.4	-5	7	13	85.8	86.4	85.5	71.6
凱美	-12.69%	-326.1	-42.8	-283.3	-4	20	25	102.8	104	101.8	158.5
技嘉	-36.24%	-521.5	1	-522.5	-5	1	6	239.9	239	240	344.5
微星	21.03%	63.5	0.5	63	1	3	1	100.6	100.5	101	132
瑞昱		0	0	0	0	0	0	509	509	0	645
廣達	18.58%	104.5	4	100.5	1	2	1	281.2	280	284	380.5
台光電	1.53%	52.6	52.6	0	0	2	2	1,718.5	1,705	1,731.3	4,940
威盛	-0.18%	-0.1	-0.1	0	0	1	1	54.7	54.7	54.6	64.1
研華	-61.91%	-178	0	-178	-1	0	1	287.5	0	287.5	465.5
友通	-0.49%	-1.2	0.3	-1.5	-2	2	4	61.4	61.4	61.5	62.2
映泰	61.13%	83.8	0	83.8	5	5	0	27.4	27.4	0	44.2
凌陽	9.98%	4.6	0	4.6	2	2	0	23.1	23.1	0	25.4
毅嘉	-2.77%	-191.6	40.4	-232	-63	60	124	55.9	55.4	56.1	59.7
漢唐	-16.96%	-167	0	-167	0	0	1	984.6	991	983	1,150
國碩	26.42%	164.8	0	164.8	22	22	0	28.4	28.4	0	35.9
南亞科	1.66%	402	-23.4	425.4	7	89	82	272.1	272.2	271.9	333
友達	4.72%	70.6	7.4	63.1	7	99	91	15.1	15.1	15.1	23
中華電	-7.87%	-10.5	0	-10.5	-1	0	1	133.5	0	133.5	144
環科	-19.32%	-161.5	-2.4	-159.1	-12	6	18	46.4	46.8	46.3	59.6
圓剛		0	0	0	0	0	0	39.9	0	39.9	45.9
仲琦	14.31%	9.3	0	9.3	-2	0	2	32.5	0	32.5	27.9
建準	5.54%	25.5	0	25.5	-2	0	3	153.5	154.3	153.5	145
三商電	16.17%	4.3	0	4.3	-1	0	1	26.6	0	26.6	22.3
興勤	-56.71%	-103.5	0	-103.5	-1	0	1	182.5	0	182.5	286
聯昌	26.71%	39	0	39	-10	0	10	14.6	0	14.6	10.7
統懋		0	0	0	0	0	0	29.1	29.1	0	32.5
偉詮電	-24.61%	-12.7	0	-12.7	-1	0	1	51.6	0	51.6	64.3
超豐	-3.56%	-28.1	-5.8	-22.3	-1	7	8	98.6	99	98.2	120.5
兆勁	-8.16%	-2.3	0	-2.3	2	2	0	14.1	14.1	0	13
京元電子	2.40%	114.9	10	104.9	-10	7	17	282.1	281.1	282.5	272
創見	-7.45%	-213.2	46.3	-259.5	-5	7	12	238.7	234.5	241.1	293
凌群	11.08%	7	0	7	-1	0	1	63.2	0	63.2	56.2
聯發科	-159.10%	-20,411.3	0	-20,411.3	-8	0	8	1,603.7	1,629.7	1,603.6	4,155
全新	47.66%	903.3	-9.8	913.1	5	11	6	172.3	172.9	171.3	355.5
飛宏	8.52%	46.3	-5.6	51.9	-8	7	15	36.2	36.8	36	29.5
義隆	-0.20%	-0.5	-0.5	0	0	2	2	120.1	120.3	120	146.5
盟立	83.39%	395.3	2.5	392.8	5	7	2	67.7	67.4	68.7	146
志聖	-2.52%	-6	-6	0	0	1	1	238.5	242	236	540
資通	-1.64%	-0.9	-0.9	0	0	1	1	54.8	55.2	54.3	53
立隆電	187.98%	219	0	219	1	1	0	116.5	116.5	0	335.5
鉅祥	-29.10%	-26.7	0	-26.7	0	0	1	91.8	91.7	91.8	118.5
大毅	0.14%	0.1	0.1	0	0	1	1	72.6	72.5	72.6	170
強茂	21.65%	2,521.8	-139.8	2,661.6	64	125	61	93.2	93.9	91.6	135.5
希華	-96.78%	-57.1	0	-57.1	-2	0	2	29.5	0	29.5	58.1
兆赫	-15.70%	-50.1	5.1	-55.2	-1	7	9	35.5	35.1	35.8	63.4
一詮	-121.77%	-998.4	3.5	-1,001.9	-7	1	8	102.5	99.4	102.9	246
瑞軒	66.63%	560.5	0.3	560.2	30	37	6	22.7	22.7	22.8	40.8
華新科	111.32%	7,275.3	-19.4	7,294.8	29	42	13	155.6	156	154.5	407.5
普安	18.94%	70.7	0	70.7	5	11	6	34	34	34	48.1
宏達電	3.11%	5.9	0.5	5.3	0	3	4	47.1	47	47.1	41.8
新建	10.27%	1.5	0	1.5	-1	0	1	14.6	0	14.6	13.1
聯上發	-3.74%	-2	0	-2	-5	0	5	10.7	0	10.7	11.1
興富發	3.79%	7.2	-0.2	7.4	1	5	4	38	38.1	38	45.5
皇昌	-24.77%	-48.3	0	-48.3	3	3	0	65	65	0	48.9
長榮	17.23%	65.6	0	65.6	2	2	0	190.2	190.2	0	223
新興	2.00%	5.7	-0.5	6.3	4	10	6	28.7	28.7	28.7	30.3
裕民	10.29%	19.2	0	19.2	3	3	0	62.2	62.2	0	68.6
陽明	-6.79%	-62.7	0	-62.7	16	17	0	54.3	54.3	54.4	50.6
華航	-12.53%	-5.6	0	-5.6	2	2	0	22.4	22.4	0	19.6
萬海	9.44%	35.8	0	35.8	5	5	0	75.9	75.9	0	83.1
長榮航	-3.21%	-29.9	-0.3	-29.6	19	24	5	38.8	38.8	38.8	37.3
亞航	-28.02%	-91.8	0	-91.8	6	6	0	54.6	54.6	0	39.3
漢翔	-17.68%	-30	0	-30	2	3	0	56.6	56.6	56.2	46.6
正德	8.80%	5.4	0	5.4	-3	0	3	20.5	0	20.5	18.7
長榮航太	1.47%	2.5	0	2.5	-1	0	1	171	0	171	168.5
美食-KY		0	0	0	0	0	0	75.4	75.4	0	64
台中銀		0	0	0	0	0	0	20.4	20.4	0	19.4
臺企銀		0	0	0	0	0	0	15.7	0	15.7	17
統一證	-73.85%	-1,242.1	0	-1,242.1	-57	0	57	29.5	0	29.5	51.3
富邦金	31.49%	176	0	176	6	6	0	93.2	93.2	0	122.5
國泰金		0	0	0	0	0	0	76.3	0	76.3	99.9
凱基金	30.34%	10.8	0.2	10.6	1	2	1	17.7	17.7	17.9	28.2
玉山金	1.65%	21.9	0.4	21.5	39	40	1	33.1	33.1	33.6	33.7
兆豐金	9.37%	7.4	0	7.4	2	2	0	39.7	39.7	0	43.4
台新新光金	-30.34%	-121.1	0	-121.1	-18	0	18	22.2	0	22.2	28.9
國票金	9.34%	3.1	0	3.1	-2	0	2	16.6	0	16.6	15.1
永豐金		0	0	0	0	0	0	29	0	29	33
中信金		0	0	0	0	0	0	50.4	50.4	0	68.2
麗嬰房	62.16%	27.6	0	27.6	9	9	0	4.9	4.9	0	8
統一超		0	0	0	0	0	0	211.5	211.5	0	227.5
神基	-12.97%	-31	0	-31	2	2	0	119.5	119.5	0	104
晶豪科	18.23%	421.5	14.9	406.5	7	16	9	144.5	143.9	145.6	202
大立光		0	0	0	0	0	0	2,450	2,450	2,450	4,130
華立		0	0	0	0	0	0	117	0	117	128.5
晟銘電	8.82%	10.5	0	10.5	-1	0	1	119	0	119	108.5
聯陽	14.71%	17.5	0	17.5	1	1	0	119	119	0	136.5
嘉晶	-3.87%	-2.7	-2.7	0	0	1	1	69	70.2	67.5	103
亞光	0.16%	0.9	-4.5	5.4	-2	2	4	149.9	151.5	149.2	146.5
增你強	-84.11%	-207.5	0	-207.5	-5	0	6	41.1	41	41.1	75.7
零壹	-6.25%	-7	0	-7	1	1	0	112	112	0	105
德律		0	0	0	0	0	0	181.5	0	181.5	323
聯詠	-13.72%	-487	12	-499	-6	3	9	394.3	391.3	395.3	478.5
智原	0.87%	3	0	3	2	2	0	173	173	0	174.5
欣興	-35.88%	-1,679.4	-27.3	-1,652.1	-3	11	14	334.4	335.8	333.3	884
揚智	-10.63%	-2.9	0	-2.9	0	1	0	26.8	26.6	28.9	23.8
健鼎	33.52%	240.5	0	240.5	1	2	0	358.8	358.8	364	479
台灣大	10.02%	21.5	0	21.5	2	2	0	107.3	107.3	0	118
益登	78.78%	32.3	0	32.3	1	1	0	41	41	0	73.3
精金	5.83%	12.6	-1.5	14	4	21	17	10.3	10.3	10.2	13.8
立德	14.07%	106.9	0	106.9	-70	0	70	10.8	0	10.8	9.3
華晶科	5.86%	12.9	0.3	12.6	4	5	1	43.9	43.9	44.1	47
銘異	-6.56%	-29.9	0.5	-30.4	9	14	5	32.6	32.5	32.6	29.2
建漢	-2.32%	-3	0	-3	5	5	0	25.9	25.9	0	25.3
僑威	12.59%	99.3	-2.1	101.4	-9	3	12	65.7	66.3	65.6	54.3
聯亞	-92.38%	-1,451	6.5	-1,457.5	-1	1	2	785.3	781	787.5	2,245
日電貿	-109.90%	-222	0	-222	-2	0	2	101	0	101	212
穩懋	83.76%	1,733.2	-2	1,735.2	6	9	2	229.9	230.1	229.1	478
笙泉	17.44%	4.2	0	4.2	1	1	0	23.8	23.8	0	28
凌航	-33.90%	-86	-3.3	-82.8	-1	1	2	126.8	129	125.8	208.5
耀登	18.57%	97.5	0	97.5	-3	0	3	175	0	175	142.5
正達	-19.74%	-83.1	3.5	-86.6	-4	3	7	60.2	59.4	60.5	82.2
精確	-31.54%	-82	0	-82	-4	0	4	65	0	65	85.5
波若威	-132.63%	-1,512	0	-1,512	-3	0	3	380	0	380	884
大量	-139.04%	-634.4	-3.4	-631	0	1	2	228.1	230.4	227	858
亞信	0.00%	0	0	0	0	1	1	99.1	99.1	99.1	106.5
公準		0	0	0	0	0	0	57.3	57.3	0	63.5
景碩	-121.62%	-1,789	7.3	-1,796.3	-3	3	7	210.1	208.5	210.9	660
順達	-25.37%	-491.8	0	-491.8	-6	0	6	323.1	325	323	405
台嘉碩	-119.21%	-350	0	-350	-11	0	11	26.7	0	26.7	58.5
原相	-1.74%	-7.5	0	-7.5	2	2	0	215.8	215.8	0	212
金麗科	16.10%	41	5.5	35.5	1	2	1	127.3	125.5	131	161
緯創	-13.89%	-1,575	-6.2	-1,568.8	-72	10	83	136.6	137.1	136.5	158
光環	57.49%	60.4	0	60.5	1	2	1	52.5	52.6	52.5	113
千如	45.89%	16.4	0	16.4	1	1	0	35.9	35.9	0	52.3
虹冠電	-4.43%	-71	-29.9	-41.1	2	22	20	72.8	73.6	72.1	53
威剛	-1.97%	-48.9	29.5	-78.4	-1	7	8	309.7	307.4	311.6	390
欣銓	16.53%	125	3.6	121.4	2	5	3	151.3	150.8	152	211.5
台星科	-12.41%	-34.5	-1.5	-33	-1	1	2	139	140	138.5	171.5
英濟	-1.31%	-0.6	-0.6	0	0	1	1	43	43.3	42.7	37
昇貿	-6.49%	-113	-2.7	-110.3	-9	5	14	124.4	124.8	124.3	136.5
鼎天	-7.51%	-3.7	0	-3.7	1	1	0	50	50	0	46.2
閎暉	10.39%	21.1	0	21.1	6	6	0	33.8	33.8	0	37.4
弘憶股	-45.71%	-55.9	0	-55.9	-3	0	3	40.8	0	40.8	59.4
尼克森	43.53%	23.2	0	23.2	1	1	0	53.3	53.3	0	76.5
加百裕	6.27%	8.1	-0.7	8.8	-1	2	3	43.1	43.3	42.9	34.2
雙鴻	-1.49%	-13.9	-13.9	0	0	1	1	934	941	927.1	1,010
泰碩	1.21%	1.4	1.4	0	0	2	2	59	58.7	59.4	73.7
臺慶科	37.46%	128	2.5	125.5	1	2	1	170.8	170	172.5	295.5
尚立	0.07%	0.1	0	0.1	5	5	0	14.6	14.6	0	14.6
先進光	11.40%	56.5	8.3	48.3	1	4	3	123.9	122.8	125.5	171
上詮	1.58%	6.5	6.5	0	0	1	1	411.3	408	414.5	747
典範	16.45%	3.8	0	3.8	-1	0	1	23.1	0	23.1	19.3
精材	17.58%	154.1	4.6	149.5	3	5	2	175.3	174.7	177	224.5
彬台	-0.57%	-0.3	-0.3	0	0	1	1	52.4	52.5	52.2	36.4
明泰	4.72%	33	0	33	-20	0	20	35	0	35	33.3
京鼎	1.24%	3.5	3.5	0	0	1	1	281.8	280	283.5	299
台端	-7.49%	-2.9	0	-2.9	2	2	0	19.4	19.4	0	17.9
哲固		0	0	0	0	0	0	35.1	0	35.1	30.6
聯一光	72.87%	82.2	0	82.2	3	3	0	37.6	37.6	0	65
創意		0	0	0	0	0	0	2,695	2,695	0	4,025
展達		0	0	0	0	0	0	47	0	47	39.1
聯鈞	55.44%	428.5	-0.2	428.7	2	3	1	257.6	257.7	257.5	472
德晉	-14.86%	-11.5	0	-11.5	2	2	0	38.7	38.7	0	33
群創	-58.62%	-12,612.6	-61.2	-12,551.4	-622	268	890	24.2	24.3	24.1	44.3
單井	-26.95%	-6.9	0	-6.9	-1	0	1	25.6	0	25.6	32.5
昇達科		0	0	0	0	0	0	1,077.5	0	1,077.5	1,635
力旺	49.82%	1,520.5	50.2	1,470.2	1	2	1	1,526	1,509.8	1,560	2,980
台勝科	3.10%	4.5	4.5	0	0	1	1	144.3	142	146.5	270
晶彩科		0	0	0	0	0	0	99.1	99.1	0	123
州巧	-15.54%	-47.7	7.1	-54.8	3	6	3	51.2	50.4	52.7	32.1
世禾	8.12%	16	0	16	-1	0	1	197	0	197	181
禾瑞亞	-20.11%	-25.9	-0.7	-25.2	-1	2	3	42.9	43.2	42.8	68
聯合再生	-80.09%	-24.3	0	-24.3	-3	0	3	10.1	0	10.1	18.3
辛耘		0	0	0	0	0	0	330.5	0	330.5	786
瑞鼎	6.88%	16.5	0	16.5	1	1	0	240	240	0	256.5
智易	-2.16%	-4	-4	0	0	1	1	185	187	183	184.5
宏致	7.55%	24	0	24	5	5	0	63.6	63.6	0	68.4
三一東林		0	0	0	0	0	0	36.5	36.5	0	27.7
洋華		0	0	0	0	0	0	71.1	0	71.1	55.6
光頡	33.06%	149.9	2.9	147	3	7	4	64.8	64.5	65.3	113.5
西勝	-27.98%	-41.2	0	-41.2	7	7	0	21	21	0	15.2
新鉅科	-11.83%	-45.4	-0.3	-45.1	10	11	1	34.9	34.9	34.6	30.4
達邁	19.33%	25.5	1.1	24.4	1	2	1	66	65.6	66.7	90
艾恩特	9.23%	2.4	0	2.4	-1	0	1	26	0	26	23.6
健策		0	0	0	0	0	0	2,728.1	0	2,728.1	3,800
世芯-KY		0	0	0	0	0	0	3,409.6	3,404.4	3,410	4,040
鑫科	-2.07%	-55.3	0	-55.4	38	39	1	68.5	68.5	68.5	67
貿聯-KY		0	0	0	0	0	0	1,380	1,380	0	2,155
家登	0.76%	3.4	3.4	0	0	1	1	443.1	441.6	445	495.5
達能	-15.31%	-6	0	-6	2	2	0	19.6	19.6	0	16.6
大眾控	-9.33%	-9.9	0	-9.9	2	2	0	53.1	53.1	0	48.1
合勤控	10.12%	42.5	0.9	41.6	6	11	5	38.2	38.1	38.3	45.1
神達	-0.42%	-0.7	-0.7	0	0	2	2	83.7	83.9	83.5	86.1
漢磊	2.84%	18.3	-4	22.3	3	10	7	64.2	64.5	63.9	71.9
上緯投控	-1.20%	-1.5	-1.5	0	0	1	1	125.3	126	124.5	119
連展投控	-14.43%	-1	0	-1	1	1	0	7	7	0	6
日月光投控	-60.69%	-1,864	-5.4	-1,858.6	-8	2	10	307.1	309.4	306.7	539
富采	-79.14%	-83.1	0	-83.1	-3	0	3	35	0	35	62.7
定穎投控	-5.55%	-276.2	21	-297.2	-14	20	35	142.3	141.6	142.7	162.5
健喬	2.02%	2	-0.5	2.5	-1	2	3	33	33.1	32.9	30.4
中天	0.24%	0	0	0	0	1	1	20.6	20.6	20.7	14.9
健亞	-10.94%	-17.8	0.9	-18.7	3	5	2	32.5	32.3	32.8	26.1
太景*-KY	-39.44%	-5.6	0	-5.6	1	1	0	14.2	14.2	0	8.6
智擎	18.43%	439.5	0	439.5	-34	0	34	70.1	0	70.1	57.2
松瑞藥	-4.09%	-0.8	0	-0.8	1	1	0	20.8	20.8	0	20
醣聯	12.93%	3.8	0	3.8	-1	0	1	29	0	29	25.3
浩鼎	-8.69%	-4.5	0	-4.5	-2	0	2	25.9	0	25.9	28.2
中華食		0	0	0	0	0	0	80.2	80.2	0	72.6
高鋒	-3.61%	-26.1	-31.7	5.6	-1	13	14	51.7	52.9	50.5	44.9
福裕	11.30%	7.5	1.6	5.9	-1	2	3	22	21.5	22.3	16.4
東台	-1.33%	-0.5	0	-0.5	-1	0	1	37.5	0	37.5	38
瑞智	6.04%	1.5	0	1.5	-1	0	1	25.7	0	25.7	24.1
協易機	13.41%	55.4	0	55.4	-12	0	12	34.5	0	34.5	29.9
全球傳動	-12.65%	-158.4	5.1	-163.5	-14	11	25	50.1	49.8	50.2	61.9
健椿	-0.47%	-1.4	4.8	-6.1	0	6	5	48.4	48	48.9	41.9
穎漢	12.12%	21	0.1	20.8	-3	1	4	43.2	43.1	43.2	36.3
達航科技	-1.53%	-35.4	51.2	-86.6	-4	32	36	64.3	63.5	65.1	86.7
台灣精銳		0	0	0	0	0	0	759.3	0	759.3	621
永捷	-19.85%	-23.4	0	-23.4	7	7	0	16.8	16.8	0	13.5
國精化	-28.57%	-49	0	-49	-1	0	1	171.5	0	171.5	220.5
熒茂	-3.08%	-1.4	0	-1.4	2	2	0	22.7	22.7	0	22
合一	-30.00%	-42	0	-42	2	2	0	70	70	0	49
材料*-KY	-12.03%	-6.1	0	-6.1	1	1	0	50.3	50.3	0	44.3
晶呈科技	4.04%	96	0	96	-6	0	6	396	0	396	380
聯光通	1.31%	0.5	0.5	0	0	1	1	38.1	37.8	38.3	39.2
前鼎	-168.10%	-125.4	0	-125.4	-1	0	1	74.6	0	74.6	200
新復興	12.55%	250.5	19.7	230.8	-15	16	32	62.4	61.6	62.8	48.4
聯德控股-KY	-6.86%	-21.1	-1.7	-19.4	2	3	1	102.3	102.7	101	93
事欣科	71.01%	92.6	0	92.6	2	2	0	65.2	65.2	0	111.5
新唐	174.68%	202.2	0	202.2	1	2	0	57.9	57.9	57.4	159
泰鼎-KY	18.52%	13.6	0.3	13.2	1	2	1	36.6	36.5	36.8	49.7
新盛力	24.00%	1,179.5	-43	1,222.5	14	29	14	169.5	170.5	167.4	252
太極	0.31%	0	0	0	-1	0	1	16.3	0	16.3	16.3
和碩	24.03%	50.4	0.4	50	2	3	1	69.9	69.8	70.2	94.8
亞電	2.41%	16.3	-25.9	42.3	4	14	10	48.5	49.5	46.9	60.1
有成精密	-52.32%	-46.3	1.1	-47.4	-1	1	2	44.2	43.5	44.6	92
緯軟	1.12%	1.5	1.5	0	0	1	1	131.3	130.5	132	137.5
臻鼎-KY	-189.75%	-1,315	0	-1,315	-4	0	4	173.3	0	173.3	502
IET-KY	-40.93%	-1,673.9	-16.2	-1,657.7	-7	4	12	340.8	343.8	339.8	547
廣穎	-176.09%	-1,147.1	-2.7	-1,144.3	-8	5	13	50.1	50.5	50	193
佳凌	-3.05%	-1	0	-1	-1	0	1	32.8	0	32.8	33.8
華星光	-7.79%	-224.9	-9.3	-215.6	-1	9	10	288.9	289.4	288.4	504
榮科	-31.45%	-92.9	-0.5	-92.4	-4	1	5	59.1	59.5	59	82.1
全訊		0	0	0	0	0	0	145	145	0	113
東科-KY	-2.03%	-4.5	-4.5	0	0	2	2	110.9	112	109.8	72.2
鈺鎧	169.83%	44.7	0	44.7	1	1	0	26.4	26.4	0	71.1
乙盛-KY	0.36%	0.3	0.3	0	0	1	1	83.5	83.3	83.6	110
笙科	3.57%	2.3	0	2.3	-3	0	3	21	0	21	20.3
宜鼎	-0.96%	-36	-36	0	0	5	5	752.4	756	748.8	1,795
邑昇	-80.27%	-29.3	0	-29.3	-1	0	1	36.5	0	36.5	65.8
太欣	-4.48%	-0.6	-0.6	0	0	1	1	12.3	12.6	12	10.8
系統電	-0.54%	-9.5	9.7	-19.2	8	25	17	70.2	70	70.6	67.6
世紀*	20.87%	40.2	2	38.2	-1	1	2	96.3	95	97	58.8
華容	-8.55%	-14.8	1	-15.8	-1	5	6	29	28.9	29.1	44.9
建榮	7.36%	21.2	0.5	20.7	-1	1	3	95.9	95.6	96.1	85.7
世界	-4.88%	-105.7	-17.1	-88.7	-9	5	15	144.5	147	143.6	152.5
鈺創	-3.11%	-34	14.5	-48.5	-2	16	18	60.8	60.4	61.3	85.5
中光電	12.33%	248.1	-10.1	258.3	-8	12	20	100.6	101.1	100.3	68
光譜	8.10%	56.2	0	56.2	22	22	0	31.5	31.5	0	34.1
中磊	0.26%	1.1	-0.2	1.3	-3	1	5	84.4	84.5	84.3	84
能率	-5.99%	-9.1	-1	-8.1	1	3	2	50.4	50.6	50.1	42.6
台半	17.88%	61.3	3.6	57.7	3	5	2	68.5	68.1	69.9	87.3
高技		0	0	0	0	0	0	298.2	298.2	0	355.5
均豪	0.54%	0.5	0.5	0	0	1	1	92	91.8	92.3	100.5
佶優	0.46%	0.3	0.3	0	0	2	2	32.4	32.3	32.5	31.1
富驊	14.03%	4.3	0	4.3	-1	0	1	30.3	0	30.3	26.1
瀚宇博	19.99%	359.6	4	355.6	-14	3	17	105.8	104.7	106	80.6
智冠	0.48%	0.5	0	0.5	1	1	0	104.5	104.5	0	105
中美晶	12.88%	175.7	0	175.7	9	11	2	124	124	124	143.5
慧友	2.60%	6.9	-7	14	2	6	3	44.5	45.3	43	50
凱崴	3.73%	33.2	0.4	32.8	-11	3	14	63.7	63.5	63.7	60.7
工信	-49.72%	-22.3	0	-22.3	2	2	0	22.4	22.4	0	11.3
聖暉*		0	0	0	0	0	0	683	683	0	1,090
四維航	-16.38%	-2.9	0	-2.9	1	1	0	17.7	17.7	0	14.8
合庫金	0.42%	3.2	0	3.2	32	32	0	23.7	23.7	0	23.8
寶雅		0	0	0	0	0	0	400	400	0	602
群益證	-32.35%	-46.8	0	-46.8	-5	0	5	28.9	0	28.9	38.3
宏遠證	37.40%	4.9	0	4.9	1	1	0	13.1	13.1	0	18
創惟	4.01%	12.5	3.2	9.3	-2	1	3	103.9	101.5	104.7	100
彩晶	58.13%	37.1	0	37.1	6	7	0	9.1	9.1	9.3	14.4
迎廣	2.38%	5.7	0	5.7	-3	0	3	79.7	0	79.7	77.8
擎邦		0	0	0	0	0	0	57.1	57.1	0	47.8
廣運	-1.73%	-1.2	-1.2	0	0	1	1	69.3	69.9	68.7	59.5
九豪	55.58%	81.7	0.8	80.8	2	4	2	36.7	36.6	37	77
普誠	-13.10%	-42.1	-5	-37.1	13	18	5	17.8	18.1	17.1	15.2
萬旭	-13.25%	-12	0	-12	-3	0	3	30.2	0	30.2	34.2
亞翔	1.26%	7	7	0	0	1	1	555.4	552	559	737
振曜	7.99%	44.9	-0.3	45.2	-2	3	5	112.4	112.5	112.4	89.8
百一	1.67%	1.3	0	1.3	-5	0	5	15	0	15	14.7
嘉聯益	-23.51%	-11.9	0	-11.9	-3	0	3	16.8	0	16.8	20.8
鈞寶	24.51%	207	-1.6	208.7	12	14	1	60.3	60.5	58.8	76.5
華電網	-23.07%	-110.2	-0.1	-110.1	6	7	1	68.2	68.2	68.1	49.9
久正	9.61%	3.7	0	3.7	-3	0	3	12.7	0	12.7	11.5
信昌電	-19.41%	-161	-7.1	-153.9	-1	10	11	75.4	75.8	75.1	229
立敦	89.92%	94.6	0	94.6	2	2	0	52.6	52.6	0	99.9
瑞儀	30.12%	38.4	0	38.4	-1	0	1	127.5	0	127.5	89.1
亞通	18.81%	11.1	0	11.1	-2	0	2	29.5	0	29.5	24
橘子	11.89%	6.4	0	6.4	-1	0	1	53.4	0	53.4	47.1
合晶	62.61%	150.1	-2.7	152.8	4	6	2	40	40.3	39	78.5
廣明	-27.91%	-30.7	0	-30.7	1	1	0	110	110	0	79.3
萬泰科	-35.02%	-259.8	6.7	-266.4	-9	4	14	53	51.7	53.4	80
精成科	4.15%	49.1	-2.4	51.6	-2	8	10	118.3	118.5	118.2	92.4
詩肯	5.88%	6	0	6	4	4	0	25.5	25.5	0	27
盛群	-4.57%	-2.1	-2.1	0	0	1	1	44.8	45.9	43.8	50.5
雷科	142.34%	79	0	79	1	1	0	55.5	55.5	0	134.5
今國光	-3.62%	-9.6	4.4	-14	-1	3	4	66.3	65.5	67	81
聯茂	30.58%	882.7	-45.7	928.4	7	24	17	120.3	121.4	118.7	254
精誠	-21.61%	-25.5	0	-25.5	-1	0	1	118	0	118	143.5
和椿	-6.89%	-52.9	3.9	-56.8	2	6	3	127.9	127.4	128.7	108.5
居易	21.54%	12.3	0	12.3	-2	0	2	28.6	0	28.6	22.4
中探針	-138.66%	-171.3	0	-171.3	0	1	2	61.8	61.8	61.8	233
旺矽		0	0	0	0	0	0	2,498.8	2,477.5	2,520	5,770
系微	1.56%	3.3	3.3	0	0	1	1	210.8	209	212.3	278
力成	7.71%	96.6	-6.7	103.2	2	5	3	250.6	251.4	249.2	303
茂迪	44.44%	9.6	0	9.6	1	1	0	21.6	21.6	0	31.2
立端	-19.72%	-14	0	-14	-1	0	1	71	0	71	85
矽格	-23.33%	-280	0.4	-280.4	-4	5	9	133.4	133.3	133.4	203.5
方土昶	-10.50%	-136.7	-7.6	-129.2	-20	6	26	50.1	51.1	49.8	56.3
台郡	7.35%	8.9	0.9	8.1	1	2	1	60.5	60.3	61.1	68.3
同欣電	14.35%	274	35	239	3	13	10	146.9	145.3	148.9	225
台燿	-174.70%	-7,003.5	-5.9	-6,997.6	-6	1	8	501.1	506.2	500.3	1,500
康舒	-0.02%	-0.6	-2.1	1.5	-6	45	51	58.8	58.8	58.7	58.5
佳邦		0	0	0	0	0	0	92	92	0	98
啟碁	46.73%	1,430.6	19.1	1,411.5	11	20	8	153.1	152.4	154.8	270
迅德		0	0	0	0	0	0	41	41	0	58.2
樺漢	-30.86%	-91.5	0	-91.5	-1	0	1	296.5	0	296.5	388
矽力*-KY	1.01%	32.5	32.5	0	0	12	12	268.4	267.1	269.8	492.5
易發	-2.43%	-5.9	1	-6.9	2	3	1	80.6	80.4	81.4	76.9
統新	131.37%	118.1	0	118.1	1	1	0	89.9	89.9	0	208
光聖		0	0	0	0	0	0	1,320	1,320	0	1,890
元晶	1.92%	68.1	50	18.1	17	90	72	39.4	39.1	39.8	40.1
藥華藥		0	0	0	0	0	0	589.6	589	589.8	986
威潤		0	0	0	0	0	0	35.4	35.4	0	50.4
大樹	-20.09%	-18.8	0	-18.8	1	1	0	93.6	93.6	0	74.8
宇智	-9.14%	-19.6	0	-19.6	4	4	0	53.6	53.6	0	48.7
保瑞	25.88%	138.9	0	138.9	-1	0	1	536.9	0	536.9	398
點序	-2.19%	-11.6	5.2	-16.8	1	5	4	105.8	105.2	106.5	88.4
環球晶	-46.23%	-245	0	-245	-1	0	1	530	0	530	775
聚和	-38.03%	-13.4	0	-13.4	-1	0	1	35.1	0	35.1	48.5
達發	4.16%	37.9	37.9	0	0	2	2	454.9	444.5	463.5	615
愛普*	15.06%	430.4	11.7	418.8	0	6	5	476.3	475.3	477.6	894
高端疫苗	-27.09%	-10.1	0	-10.1	-1	0	1	37.1	0	37.1	47.2
長科*	35.85%	555.2	-0.4	555.6	25	26	1	59.6	59.6	59.2	81.8
興能高	-2.81%	-28.3	-28.3	0	0	26	26	38.7	39.3	38.2	31
是方	-0.58%	-2	0	-2	-1	0	1	346	0	346	348
南俊國際		0	0	0	0	0	0	303.5	303.5	0	601
台康生技	28.74%	36.7	0	36.7	-2	0	2	63.9	0	63.9	45.5
寬宏藝術		0	0	0	0	0	0	139.2	139.2	0	94.5
富強鑫	-28.90%	-8.9	0	-8.9	1	1	0	30.8	30.8	0	21.9
帝寶		0	0	0	0	0	0	160.5	160.5	0	147.5
瀧澤科		0	0	0	0	0	0	43.6	0	43.6	43
均華		0	0	0	0	0	0	712.8	712.8	0	1,035
華安	-27.54%	-13.3	0	-13.3	1	1	0	48.3	48.3	0	35
羅麗芬-KY	-6.04%	-2.7	0	-2.7	1	1	0	43.9	43.9	0	41.3
信紘科	0.38%	1	0	1	1	1	0	263	263	0	264
中揚光	-1.54%	-12.1	-12.1	0	0	20	20	39.4	39.7	39.1	37.2
緯穎	-37.08%	-6,850	0	-6,850	-4	0	5	3,695	3,697.9	3,695	5,065
鈺太	-2.70%	-5	-5	0	0	1	1	185.5	188	183	261.5
伊雲谷	-11.38%	-7	0	-7	-1	0	1	61.5	0	61.5	68.5
洋基工程	4.98%	30	0	30	1	1	0	602	602	0	632
惠特	1.33%	1.5	1.5	0	0	1	1	112.8	112	113.5	163
久昌		0	0	0	0	0	0	152.5	0	152.5	150
昇佳電子		0	0	0	0	0	0	176	0	176	153
竹陞科技	64.08%	455	0	455	1	1	0	710	710	0	1,165
龍德造船	21.74%	33.5	0	33.5	-1	0	1	154	0	154	120.5
台灣虎航		0	0	0	0	0	0	69.5	69.5	0	53.6
綠界科技*	-14.55%	-8.2	0	-8.2	1	1	0	56	56	0	47.9
力積電	0.97%	109	-115.6	224.7	54	188	134	59.9	60.2	59.4	64.4
展碁國際		0	0	0	0	0	0	60	60	0	59.8
AES-KY	-14.62%	-185	0	-185	0	1	0	1,265	1,265	1,225	1,080
華景電	32.71%	731.5	0	731.5	7	7	0	319.5	319.5	0	424
富世達		0	0	0	0	0	0	1,406	1,405.4	1,420	1,755
森崴能源	-91.15%	-102.4	0	-102.4	2	2	0	56.2	56.2	56.8	5
聯寶	71.96%	163.2	0	163.2	6	6	0	37.8	37.8	0	65
錼創科技-KY創		0	0	0	0	0	0	110.5	110.5	0	128
雲豹能源	28.07%	192	0	192	-6	0	6	114	0	114	82
全福生技	14.23%	4	0	4	-1	0	1	28.1	0	28.1	24.1
宏碩系統		0	0	0	0	0	0	206	206	0	163.5
創控	-8.33%	-3.9	0	-3.9	1	1	0	47.4	47.4	0	43.5
鴻呈	-0.84%	-1	-1	0	0	1	1	119	119.5	118.5	125
康霈*	1.19%	2	2	0	0	1	1	168	167	169	88.4
青新-創		0	0	0	0	0	0	75	0	75	83
邑錡	-32.73%	-45	0	-45	1	1	0	137.5	137.5	0	92.5
聯友金屬-創		0	0	0	0	0	0	185	185	0	1,725
萊德光電-KY	22.54%	337.5	18.5	319	1	3	1	499.1	494.5	513	654
光焱科技		0	0	0	0	0	0	684.5	684.5	0	703
意騰-KY	17.53%	78	0	78	1	1	0	445	445	0	523
大研生醫*	-14.58%	-171.5	9.3	-180.8	17	41	23	28.7	28.5	28.9	18.5
長廣	-6.86%	-79	0	-79	2	3	0	383.8	384.3	377.5	358
禾榮科	1.03%	4.5	4.5	0	0	1	1	435.8	433.5	438	340.5
威聯通		0	0	0	0	0	0	587	587	0	704
捷創科技	17.28%	42	0	42	0	0	1	243	244.5	243	201
台虹	-28.09%	-105.9	-1	-104.9	-2	1	4	94.3	95	94	129
金山電	114.29%	75.2	0	75.2	1	1	0	65.8	65.8	0	141
蜜望實	-116.58%	-642.7	0	-642.7	-6	0	6	91.9	0	91.9	199
網家	-2.90%	-1.7	0	-1.7	-2	0	2	29.4	0	29.4	30.2
達運光電	12.58%	118.9	10.6	108.3	-6	6	12	78.8	77.6	79.4	61.3
南電	-128.15%	-2,854.5	0	-2,854.5	-6	0	6	371.2	0	371.2	847
安國	-19.43%	-24	0	-24	0	1	0	123.5	123.5	123.5	99.5
東捷	-137.77%	-642	0	-642	-8	0	8	58.3	0	58.3	138.5
元太		0	0	0	0	0	0	182	0	182	191
長華*	-7.26%	-7.1	1.4	-8.4	-1	1	2	48.7	47.8	49.2	57.6
鉅橡	-9.26%	-84.3	-2.5	-81.8	-12	1	14	65	67.3	64.8	71.1
泰霖		0	0	0	0	0	0	37.8	37.8	0	28
致新	-11.66%	-27	0	-27	-1	0	1	231.5	0	231.5	258.5
福華	28.89%	5.2	0	5.2	-1	0	1	18	0	18	12.8
宏捷科	-1.62%	-4	-4	0	0	2	2	123.5	124.5	122.5	147
品安	-5.24%	-206.7	-4.9	-201.8	48	64	16	61.6	61.7	61.4	57.5
康全電訊	27.57%	16.1	0	16.1	-2	0	2	29.2	0	29.2	21.2
擎亞	141.56%	69.2	0	69.2	1	1	0	48.9	48.9	0	118
瀚荃	-2.67%	-2.6	0	-2.6	1	1	0	97.4	97.4	0	94.8
錸寶	-1.75%	-0.7	0	-0.7	1	1	0	40	40	0	39.3
凌巨	52.21%	7.1	0	7.1	1	1	0	13.6	13.6	0	20.7
華東	12.19%	225.9	-2	227.9	-9	15	24	77.2	77.3	77.1	51.8
至上	-0.07%	0	0	0	0	1	1	74.3	74.3	74.3	92.6
福懋科	11.86%	171	0	171	-18	0	19	75.9	69.8	75.9	66.9
南茂	-21.33%	-987.7	-135.1	-852.6	-34	36	71	65.2	67.7	63.9	88.3
博智		0	0	0	0	0	0	187	0	187	355
智捷	13.68%	1.6	0	1.6	-1	0	1	11.7	0	11.7	10.1
勤誠	-49.75%	-480.1	0	-480.1	-1	0	1	964.9	966	964.9	1,445
巨有科技	-22.81%	-32.5	0	-32.5	-1	0	1	142.5	0	142.5	175
新漢	-2.51%	-5.7	-5.7	0	0	3	3	76	77	75.1	63.4
菱光	-15.73%	-18.7	0	-18.7	2	2	0	59.5	59.5	0	50.1
朋程	-22.41%	-59.5	0	-59.5	-2	0	2	132.8	0	132.8	162.5
富鼎	-2.65%	-5.2	-5.2	0	0	2	2	98.2	99.5	96.9	156.5
宇瞻	69.38%	873.5	-1	874.5	10	11	1	114.5	114.5	113.5	202
商丞	-4.37%	-15.5	0	-15.5	33	33	0	10.8	10.8	0	10.3
群聯	-6.56%	-1,184.5	5.9	-1,190.4	-8	1	9	2,005.6	2,000.3	2,006.2	2,155
日友	-2.26%	-5.4	0	-5.4	-3	0	3	79.5	0	79.5	81.3
金居	10.18%	692.4	-114.5	806.9	3	24	21	283.5	286	280.6	555
可寧衛*	12.75%	396.8	-7.5	404.3	-39	37	77	40.4	40.6	40.4	30.3
大江	23.86%	260	0	260	-7	0	7	155.6	0	155.6	118.5
富邦媒		0	0	0	0	0	0	193.5	193.5	0	449.5
台境*	3.60%	1.5	1.5	0	0	2	2	20.8	20.5	21.2	19.1
愛地雅	46.09%	7.7	0	7.7	-2	0	2	8.3	0	8.3	4.5
國統		0	0	0	0	0	0	52.9	0	52.9	54.9
明安	0.96%	1.4	1.4	0	0	2	2	73	72.6	73.3	52.7
美德醫療-DR	-26.72%	-3.7	0	-3.7	-3	0	3	4.6	0	4.6	5.9
泰金寶-DR	50.04%	117	0	117	38	38	0	6.2	6.2	0	9.2
統一實	-10.22%	-1.9	0	-1.9	1	1	0	18.6	18.6	0	16.7
豐泰		0	0	0	0	0	0	99.1	99.1	0	94
康那香	-13.27%	-8.6	0	-8.6	4	4	0	16.2	16.2	0	14.1
巨大	-22.44%	-229.2	0	-229.2	11	11	0	92.8	92.8	0	72
中鼎	25.26%	8.2	0	8.2	1	1	0	32.3	32.3	0	40.5
宏全	8.29%	20	0	20	2	2	0	120.5	120.5	0	130.5
裕融	-8.00%	-12.8	0	-12.8	-2	0	2	80	0	80	86.4
潤泰新	10.45%	30.5	0	30.5	-10	0	10	29.2	0	29.2	26.2
佳龍	27.11%	10	0	10	-1	0	1	36.7	0	36.7	26.8
世紀鋼	-20.71%	-87	0	-87	3	3	0	140	140	0	111
能率亞洲	19.00%	18.3	0	18.3	3	3	0	32.1	32.1	0	38.2
元大高股息	15.83%	23.9	0.1	23.8	1	4	2	37.7	37.7	37.8	49.6
主動元大AI新經濟	68.85%	15.1	0	15.1	2	2	0	11	11	0	18.5
主動復華未來50	52.59%	426	-0.1	426.1	59	71	12	11.4	11.4	11.4	18.6
主動群益科技創新	55.26%	161.7	0	161.7	26	26	0	11.3	11.3	0	17.5
主動中信台灣卓越	-65.34%	-67.3	0	-67.3	-9	0	10	10.3	10.3	10.3	17
主動中信ARK創新	8.31%	1	0	1	-1	0	1	12.3	0	12.3	11.3
主動安聯台灣高息	30.44%	36.5	0	36.5	10	10	0	12	12	0	15.6
松川精密		0	0	0	0	0	0	171.8	0	171.8	258.5
台通	21.88%	10	0	10	-2	0	2	22.9	0	22.9	17.9
矽創	12.82%	99	4.9	94.1	1	4	3	193.1	192.4	194	286.5