元富-潮州券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-潮州券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-65.63%	-67.6	0	-67.6	-9	0	10	10.3	10.3	10.3	17.1
邑錡	-26.91%	-37	0	-37	1	1	0	137.5	137.5	0	100.5
元大台灣50	44.34%	319.8	-0.3	320.1	9	10	1	72.1	72.1	71.9	107.7
順達	-12.06%	-233.8	0	-233.8	-6	0	6	323.1	325	323	362
富邦科技	39.21%	553.6	0.1	553.5	28	33	5	42.8	42.8	42.8	62.6
元大高股息	23.36%	35.3	0.1	35.2	1	4	2	37.7	37.7	37.8	55.3
富邦台50		0	0	0	0	0	0	167	167	167.1	246.1
期元大S&P黃金		0	0	0	0	0	0	52.8	52.8	0	44.8
國泰中國A50		0	0	0	0	0	0	26.8	26.8	0	27.1
元大滬深300正2	0.10%	0.2	1	-0.8	7	9	2	19.6	19.5	20	19.4
富邦印度	-11.70%	-4.2	0	-4.2	1	1	0	36.1	36.1	0	31.9
國泰臺灣加權正2	-79.95%	-46	0	-46	-1	0	1	57.5	0	57.5	103.6
期元大S&P原油反1	63.04%	34.3	0	34.3	-2	0	2	27.2	0	27.2	10.1
富邦臺灣加權正2		0	0	0	0	0	0	175.1	175.1	0	313.7
國泰20年美債	6.64%	15.1	0	15.1	-8	0	8	28.5	0	28.5	26.6
富邦公司治理		0	0	0	0	0	0	63.8	0	63.8	92.2
期街口S&P黃豆	17.82%	3.6	0	3.6	1	1	0	20.4	20.4	0	24
復華富時不動產	13.61%	4	0	4	-3	0	3	9.7	0	9.7	8.4
元大台灣高息低波	-23.62%	-48.8	0	-48.8	-4	0	4	51.7	0	51.7	63.9
期街口S&P布蘭特油正2	75.65%	49.3	0.3	49	1	3	2	21.7	21.7	21.8	70.7
期元大道瓊白銀	37.22%	119.9	0	119.9	-4	0	4	80.5	0	80.5	50.6
統一FANG+	20.24%	23.1	0	23.1	1	1	0	114.1	114.1	0	137.2
期街口道瓊銅		0	0	0	0	0	0	32	0	32	34.2
國泰費城半導體	-0.10%	-0.1	-0.1	0	0	2	2	56.2	56.3	56.2	81.4
復華中國5G	37.43%	10.1	0	10.1	1	1	0	27	27	0	37.1
國泰永續高股息	12.19%	33.6	0.4	33.2	3	12	9	23	22.9	23	34
國泰台灣科技龍頭	-30.70%	-302.4	1	-303.4	-19	10	29	34	33.9	34	50
永豐中國科技50大	15.40%	10.2	0	10.2	5	5	0	13.3	13.3	0	15.3
中信關鍵半導體	47.63%	144	0	143.9	12	13	1	23.2	23.2	23.3	35.2
國泰智能電動車		0	0	0	0	0	0	34.9	0	34.9	42.5
富邦基因免疫生技		0	0	0	0	0	0	10.1	0	10.1	12.6
富邦特選高股息30	-35.62%	-66.7	0	-66.7	-13	0	13	14.4	0	14.4	19.5
國泰數位支付服務	-6.71%	-86.9	-0.4	-86.5	-25	5	30	43.1	43.2	43.1	46.6
第一金太空衛星	-0.84%	-1.4	-1.4	0	0	3	3	57	57.3	56.8	55.4
大華優利高填息30	-41.49%	-48.3	0	-48.3	-4	1	5	23.3	23.3	23.3	35.3
群益台灣精選高息	-28.00%	-530.1	-0.7	-529.4	-59	20	80	23.7	23.7	23.7	32.5
國泰台灣領袖50	-47.50%	-134.7	0	-134.7	-10	0	10	28.4	0	28.4	41.8
復華台灣科技優息	-44.25%	-588.2	0	-588.2	-67	0	67	19.8	0	19.8	28.6
中信成長高股息		0	0	0	0	0	0	22.5	22.5	0	29.9
野村臺灣新科技50		0	0	0	0	0	0	35.3	35.3	0	58.6
台新永續高息中小	-20.29%	-18	0	-18	-5	0	5	17.7	0	17.7	21.3
群益ESG投等債20+	7.48%	1.1	0	1.1	-1	0	1	15.3	0	15.3	14.1
元大台灣價值高息	-29.71%	-63.7	0	-63.8	-21	1	22	9.8	9.7	9.8	12.8
中信上游半導體	-21.20%	-4.3	0	-4.3	-1	0	1	20.3	0	20.3	24.6
凱基美國非投等債	-1.85%	-1.4	0	-1.4	5	5	0	14.6	14.6	0	14.3
群益科技高息成長		0	0	0	0	0	0	10.4	10.4	0	15
台新臺灣IC設計	-61.18%	-42.1	0	-42.1	-3	0	3	22.9	0	22.9	37
群益優選非投等債	1.63%	0.3	0	0.3	-1	1	2	9.8	9.8	9.8	9.5
中信日本商社	14.65%	12.6	0	12.6	6	6	0	14.3	14.3	0	16.4
元大航太防衛科技	2.69%	3.5	0	3.5	-5	0	5	25.7	0	25.7	25
台新美國電力基建	12.66%	5	0	5	3	3	0	13.2	13.2	0	14.9
主動野村臺灣優選	52.48%	83.7	0	83.7	10	10	0	16	16	0	24.3
主動統一台股增長	-57.06%	-1,767.8	-2.3	-1,765.4	-149	27	176	17.6	17.7	17.6	29.4
第一金優選非投債	3.22%	9.1	0	9.1	-24	6	30	9.4	9.4	9.4	9.1
主動群益台灣強棒	33.78%	92.6	-0.1	92.7	13	18	5	15.2	15.2	15.2	22.4
主動中信ARK創新	1.55%	0.2	0	0.2	-1	0	1	12.3	0	12.3	12.1
主動安聯台灣高息	28.19%	33.8	0	33.8	10	10	0	12	12	0	15.4
大華優利美A債15	4.72%	8	0	8	-5	5	10	17.1	17.1	17.1	15.5
主動元大AI新經濟	34.97%	7.7	0	7.7	2	2	0	11	11	0	14.8
主動復華未來50	43.34%	351	-0.1	351.1	59	71	12	11.4	11.4	11.4	17.4
主動群益科技創新	58.82%	172.1	0	172.1	26	26	0	11.3	11.3	0	17.9
台泥	5.04%	7.8	0	7.8	-6	0	6	25.8	0	25.8	24.5
亞泥	-0.53%	-2.6	0	-2.6	14	14	0	35.5	35.5	0	35.3
大成	-0.38%	-0.6	0	-0.6	2	3	0	52.3	52.3	52.3	52.1
統一	-0.36%	-1.3	1.1	-2.4	-2	2	5	74	73.7	74.2	75
聯華		0	0	0	0	0	0	46.6	0	46.6	40.7
鮮活果汁-KY		0	0	0	0	0	0	159	0	159	171
德麥		0	0	0	0	0	0	279.5	0	279.5	248.5
台塑	-32.73%	-261.3	1.3	-262.6	-13	5	18	44.3	44.2	44.4	64.6
南亞	-24.08%	-315.7	-0.8	-314.8	-2	15	17	77.1	77.1	77.1	234.5
亞聚		0	0	0	0	0	0	13.4	0	13.4	14.3
國喬	4.75%	2.6	0	2.6	3	4	0	13.7	13.7	13.6	14.4
中石化	0.50%	0.2	0	0.2	5	5	0	8.1	8.1	0	8.1
上曜	-24.48%	-48.6	0	-48.6	14	14	0	14.2	14.2	0	10.7
東陽	-22.50%	-146	-0.2	-145.8	5	6	1	108.1	108.2	108	79
台化	2.79%	5	5	0	0	5	5	35.9	35.4	36.4	70.2
再生-KY	27.38%	62	0.4	61.6	-34	2	36	6.3	6.1	6.3	4.5
廣華-KY		0	0	0	0	0	0	20.5	20.5	0	14.4
新纖		0	0	0	0	0	0	15.2	0	15.2	24.5
福懋	-7.88%	-1.3	0	-1.3	-1	0	1	16.5	0	16.5	17.8
集盛	0.84%	0.1	0.1	0	0	1	1	8.3	8.3	8.4	9.8
怡華	-10.81%	-1.4	0	-1.4	-1	0	1	13	0	13	14.4
強盛新		0	0	0	0	0	0	17.3	17.3	0	17.2
台南	15.47%	8.2	1.2	7	-1	1	2	26.5	25.7	26.9	19.9
業旺	-19.17%	-43.2	0	-43.2	7	7	0	32.2	32.2	0	26.1
士電	-6.37%	-74	-39.4	-34.6	1	5	4	232.2	236.6	226.8	202
東元	3.15%	95.6	5.5	90.1	-3	29	33	91.9	91.8	92	69.5
瑞利	-24.60%	-2	0	-2	1	1	0	8.2	8.2	0	6.2
中興電	1.03%	9.4	9.4	0	0	5	5	182.1	181.2	183.1	165
亞力	8.25%	365.9	-15.3	381.2	-9	22	31	143.1	143.5	142.9	100.5
華城	-4.82%	-102.2	-102.2	0	0	2	2	1,059.6	1,083.6	1,032.5	712
堤維西		0	0	0	0	0	0	50.5	50.5	0	25.5
耿鼎	10.98%	7.5	-0.3	7.8	-1	1	2	33.9	34.2	33.8	26.1
日馳	28.58%	363.8	0	363.8	-60	0	60	21.2	0	21.2	15.2
鑽全		0	0	0	0	0	0	36.5	0	36.5	32.5
恩德	26.55%	30.6	0	30.6	-4	0	4	28.9	0	28.9	21.2
樂事綠能	-12.66%	-79.2	17.6	-96.8	8	22	14	28.4	27.9	29.2	15.9
和大	11.33%	14.4	-1.4	15.8	-1	1	2	63.6	64.6	63.2	47.4
喬福	-26.00%	-43.1	-0.9	-42.3	5	6	1	27.6	27.8	26.9	19.3
中砂	43.17%	368.5	4	364.5	1	2	1	426.8	425.5	429.5	790
信錦	-3.24%	-2.2	0	-2.2	-1	0	1	67.9	0	67.9	70.1
亞德客-KY	-26.29%	-535	0	-535	-2	0	2	1,017.5	0	1,017.5	1,285
岱宇		0	0	0	0	0	0	20.1	0	20.1	20.5
華新	-1.51%	-14.1	2.4	-16.5	12	24	11	38.7	38.7	38.9	37.4
華榮	-3.62%	-9.9	-0.7	-9.3	3	7	4	39.2	39.3	39.1	36.2
大亞	-11.34%	-487	-16.2	-470.7	59	94	35	45.7	45.8	45.4	37.9
中電		0	0	0	0	0	0	14.1	0	14.1	11.6
大山	-13.75%	-41.8	0	-41.8	6	6	0	50.7	50.7	0	43.7
合機	-22.35%	-160.6	1.2	-161.7	13	14	1	51.3	51.2	52.4	38.8
大東電	-37.39%	-122.7	0	-122.7	1	1	0	328.2	328.2	335.5	205.5
永光	72.81%	16.2	0	16.2	1	1	0	22.3	22.3	0	38.5
興農		0	0	0	0	0	0	46.4	0	46.4	40.3
國化	13.16%	6.5	0	6.5	-1	0	1	49	0	49	42.6
長興	4.52%	52.6	-6.4	59.1	10	18	8	64.8	65	64.2	70.9
中纖	-45.05%	-3.2	0	-3.2	-1	0	1	7.2	0	7.2	10.4
中華化	-94.43%	-87	0	-87	-1	0	2	46.1	45.4	46.1	89.6
勝一	-1.27%	-4	0	-4	-2	0	2	157	0	157	159
和康生	-21.66%	-30.2	0	-30.2	3	3	0	46.5	46.5	0	36.4
光洋科	45.27%	618.1	0.3	617.8	20	21	1	65	65	65.3	95.9
美時	-45.46%	-578.5	0	-578.5	4	4	0	318.1	318.1	0	173.5
台玻	-10.53%	-77.1	-1.5	-75.6	-7	7	15	48.8	49	48.7	58.2
中釉	-49.20%	-12.4	0	-12.4	-1	0	1	25.1	0	25.1	37.5
富喬	-4.90%	-122.3	-57.2	-65.1	-1	24	26	96.1	97.3	94.9	127.5
正隆	41.30%	7.2	0	7.2	1	1	0	17.6	17.6	0	24.8
華紙	-8.64%	-5.2	0	-5.2	-5	0	5	12.2	0	12.2	13.2
榮成	6.00%	26.6	0	26.6	45	45	0	9.9	9.9	0	10.5
中鋼	-0.87%	-1	0	-1	4	6	1	19.1	19.1	19.1	18.9
東和鋼鐵	-10.54%	-89.8	1.4	-91.2	-8	4	12	71	70.8	71.1	82.5
第一銅	20.41%	10	0	10	-1	0	1	49	0	49	39
官田鋼	1.02%	0.1	0	0.1	-1	0	1	8.9	0	8.9	8.8
千興	-7.87%	-4.2	0	-4.2	4	4	0	13.4	13.4	0	12.3
大成鋼	-6.72%	-9.8	0.4	-10.2	-1	3	4	36.3	36.2	36.3	46.5
新光鋼	-9.34%	-10.8	0	-10.8	-2	1	3	38.6	38.6	38.6	44
允強	2.88%	1.2	0	1.2	-2	0	2	20.9	0	20.9	20.3
上銀	1.63%	3.8	3.8	0	0	1	1	232.7	230.8	234.6	359
川湖		0	0	0	0	0	0	3,550	3,550	0	12,080
橋椿	19.20%	12.9	0	12.9	-3	0	3	22.4	0	22.4	18.1
精湛		0	0	0	0	0	0	45.4	0	45.4	60
泰豐		0	0	0	0	0	0	19.6	19.6	0	18
台橡	-68.30%	-209	0	-209	-20	0	20	15.3	0	15.3	25.8
中華	-5.74%	-3.2	0	-3.2	1	1	0	56	56	0	52.8
台船	-12.61%	-86.2	-0.2	-86	29	31	2	22.1	22.1	22	19.1
大甲		0	0	0	0	0	0	31.4	0	31.4	95.4
宇隆	-31.57%	-74	0	-74	1	1	0	234.5	234.5	0	160.5
光寶科	51.50%	812.6	-0.4	813	7	9	1	175.3	175.4	175	277
聯電	76.94%	5,486.6	33.1	5,453.6	73	108	35	66	65.8	66.7	140.5
台達電	-12.67%	-323.3	15.9	-339.2	-1	1	2	1,275.5	1,264.9	1,280.8	1,620
金寶	5.48%	42.4	6.9	35.5	11	28	16	27.6	27.5	27.9	30.5
華通	-5.14%	-231.1	38.9	-270.1	-4	22	27	166.7	165.7	167.5	221.5
楠梓電	2.01%	2	2	0	0	1	1	99.5	98.5	100.5	158
鴻海	4.72%	126.7	3.3	123.4	4	12	7	223.5	223.3	223.8	248
仁寶	4.80%	193.6	-3.1	196.6	47	120	73	33.6	33.6	33.6	37.8
國巨*	60.39%	3,419	-16.2	3,435.2	14	19	5	298	298.6	295.4	544
廣宇	-8.05%	-146	17.6	-163.7	19	33	14	55	54.6	55.9	46
華泰	-8.57%	-164.7	-19.3	-145.4	7	31	24	62	62.4	61.6	41.6
台積電	-24.19%	-2,560.4	15	-2,575.4	-4	2	6	1,764.3	1,758.6	1,766.1	2,410
精英	18.50%	25.2	-0.3	25.5	-3	2	5	27.2	27.4	27.2	18.7
旺宏	36.98%	675.6	-4.9	680.5	13	26	12	70.3	70.4	70	119
光罩	-11.31%	-22.8	-0.3	-22.5	-3	2	5	40.3	40.4	40.3	47.8
台亞	13.85%	7.7	0	7.7	2	2	0	27.8	27.8	0	31.7
茂矽	6.05%	4.3	0	4.3	2	2	0	35.6	35.6	0	37.7
華邦電	-48.40%	-1,138.9	-20.4	-1,118.5	-15	7	23	102.3	104.5	101.6	171.5
智邦	-60.43%	-1,420	0	-1,420	-2	0	2	1,175	0	1,175	1,885
聯強	-32.44%	-152.6	0	-152.6	-7	0	7	67.2	0	67.2	89
錸德	-22.42%	-36.5	-0.3	-36.3	8	11	3	14.8	14.8	14.8	10.3
佳世達	-0.15%	-0.5	1.7	-2.2	-4	7	11	28.1	27.9	28.2	28.7
宏碁	3.70%	76.9	35	41.9	9	78	69	26.7	26.4	26.9	31.1
鴻準	10.73%	50.9	0	50.9	8	8	0	59.3	59.3	0	65.7
敬鵬	-5.74%	-47.3	0	-47.3	-21	0	21	39.2	0	39.2	41.5
英業達	16.06%	674.7	17	657.7	57	83	26	50.6	50.5	51.1	62
所羅門	3.88%	16	5.3	10.7	-1	2	3	137.6	136	138.7	128
矽統	-3.25%	-19.4	-7.6	-11.8	3	11	8	54.2	54.6	53.7	50.7
倫飛	-5.49%	-3.6	0	-3.6	1	1	0	65.6	65.6	0	62
昆盈	-3.64%	-15.7	-4.3	-11.4	1	11	10	39.2	39.4	39	28.1
燿華	3.31%	165.6	4.5	161.1	-57	58	115	43.5	43.4	43.5	40.7
金像電	-37.72%	-1,939	-1.5	-1,937.5	-5	3	8	642.6	643	642.5	1,030
菱生	2.40%	6.8	2.2	4.6	3	10	7	28.1	28	28.3	29.5
大同	14.35%	398.9	0.4	398.5	-30	38	69	40.3	40.3	40.3	27.5
佳能	9.25%	103.2	-6.1	109.2	-5	7	13	85.8	86.4	85.5	67.3
凱美	-4.91%	-126.1	-42.8	-83.3	-4	20	25	102.8	104	101.8	118.5
技嘉	-37.80%	-544	1	-545	-5	1	6	239.9	239	240	349
微星	32.30%	97.5	0.5	97	1	3	1	100.6	100.5	101	149
瑞昱		0	0	0	0	0	0	509	509	0	704
廣達	10.76%	60.5	4	56.5	1	2	1	281.2	280	284	336.5
台光電	1.53%	52.6	52.6	0	0	2	2	1,718.5	1,705	1,731.3	5,365
威盛	-0.18%	-0.1	-0.1	0	0	1	1	54.7	54.7	54.6	75.2
研華	-134.43%	-386.5	0	-386.5	-1	0	1	287.5	0	287.5	674
友通	1.47%	3.6	0.3	3.4	-2	2	4	61.4	61.4	61.5	59.8
映泰	66.06%	90.5	0	90.5	5	5	0	27.4	27.4	0	45.5
凌陽	4.56%	2.1	0	2.1	2	2	0	23.1	23.1	0	24.1
毅嘉	2.50%	173.2	40.4	132.8	-63	60	124	55.9	55.4	56.1	54
漢唐	-2.23%	-22	0	-22	0	0	1	984.6	991	983	1,005
國碩	-6.90%	-43.1	0	-43.1	22	22	0	28.4	28.4	0	26.4
南亞科	6.29%	1,522	-23.4	1,545.4	7	89	82	272.1	272.2	271.9	493
友達	8.60%	128.6	7.4	121.1	7	99	91	15.1	15.1	15.1	30.2
中華電	-5.24%	-7	0	-7	-1	0	1	133.5	0	133.5	140.5
環科	-5.83%	-48.8	-2.4	-46.3	-12	6	18	46.4	46.8	46.3	50.2
圓剛		0	0	0	0	0	0	39.9	0	39.9	38.4
仲琦	16.77%	10.9	0	10.9	-2	0	2	32.5	0	32.5	27.1
建準	-7.17%	-33	0	-33	-2	0	3	153.5	154.3	153.5	164.5
三商電	15.79%	4.2	0	4.2	-1	0	1	26.6	0	26.6	22.4
興勤	-39.73%	-72.5	0	-72.5	-1	0	1	182.5	0	182.5	255
聯昌	31.64%	46.2	0	46.2	-10	0	10	14.6	0	14.6	10
統懋		0	0	0	0	0	0	29.1	29.1	0	60.2
偉詮電	-30.04%	-15.5	0	-15.5	-1	0	1	51.6	0	51.6	67.1
超豐	-2.42%	-19.1	-5.8	-13.3	-1	7	8	98.6	99	98.2	111.5
兆勁	-13.48%	-3.8	0	-3.8	2	2	0	14.1	14.1	0	12.2
京元電子	4.27%	204.9	10	194.9	-10	7	17	282.1	281.1	282.5	263
創見	-4.56%	-130.7	46.3	-177	-5	7	12	238.7	234.5	241.1	276.5
凌群	16.61%	10.5	0	10.5	-1	0	1	63.2	0	63.2	52.7
聯發科	-185.91%	-23,851.3	0	-23,851.3	-8	0	8	1,603.7	1,629.7	1,603.6	4,585
全新	89.73%	1,700.8	-9.8	1,710.6	5	11	6	172.3	172.9	171.3	515
飛宏	19.78%	107.5	-5.6	113.1	-8	7	15	36.2	36.8	36	21.9
義隆	-0.20%	-0.5	-0.5	0	0	2	2	120.1	120.3	120	126.5
盟立	128.21%	607.8	2.5	605.3	5	7	2	67.7	67.4	68.7	188.5
志聖	-2.52%	-6	-6	0	0	1	1	238.5	242	236	552
資通	-1.64%	-0.9	-0.9	0	0	1	1	54.8	55.2	54.3	49.8
立隆電	83.26%	97	0	97	1	1	0	116.5	116.5	0	213.5
鉅祥	-28.55%	-26.2	0	-26.2	0	0	1	91.8	91.7	91.8	118
大毅	0.14%	0.1	0.1	0	0	1	1	72.6	72.5	72.6	118.5
強茂	29.62%	3,449.8	-139.8	3,589.6	64	125	61	93.2	93.9	91.6	150
希華	-125.91%	-74.3	0	-74.3	-2	0	2	29.5	0	29.5	66.7
兆赫	-0.13%	-0.4	5.1	-5.5	-1	7	9	35.5	35.1	35.8	38.6
一詮	-114.51%	-938.9	3.5	-942.4	-7	1	8	102.5	99.4	102.9	237.5
瑞軒	52.26%	439.6	0.3	439.3	30	37	6	22.7	22.7	22.8	36.9
華新科	68.72%	4,491.3	-19.4	4,510.8	29	42	13	155.6	156	154.5	311.5
普安	4.69%	17.5	0	17.5	5	11	6	34	34	34	37.5
宏達電	4.09%	7.7	0.5	7.2	0	3	4	47.1	47	47.1	40
新建	0.68%	0.1	0	0.1	-1	0	1	14.6	0	14.6	14.5
聯上發	-5.61%	-3	0	-3	-5	0	5	10.7	0	10.7	11.3
興富發	4.34%	8.3	-0.2	8.5	1	5	4	38	38.1	38	46.5
皇昌	-41.69%	-81.3	0	-81.3	3	3	0	65	65	0	37.9
長榮	23.28%	88.6	0	88.6	2	2	0	190.2	190.2	0	234.5
新興	10.64%	30.6	-0.5	31.1	4	10	6	28.7	28.7	28.7	36.5
裕民	22.99%	42.9	0	42.9	3	3	0	62.2	62.2	0	76.5
陽明	9.42%	86.9	0	86.9	16	17	0	54.3	54.3	54.4	59.4
華航	-8.72%	-3.9	0	-3.9	2	2	0	22.4	22.4	0	20.4
萬海	47.49%	180.3	0	180.3	5	5	0	75.9	75.9	0	112
長榮航	7.20%	67	-0.3	67.3	19	24	5	38.8	38.8	38.8	42.4
亞航	-12.09%	-39.6	0	-39.6	6	6	0	54.6	54.6	0	48
漢翔	12.73%	21.6	0	21.6	2	3	0	56.6	56.6	56.2	63.8
正德	13.45%	8.3	0	8.3	-3	0	3	20.5	0	20.5	17.7
長榮航太	-1.16%	-2	0	-2	-1	0	1	171	0	171	173
美食-KY		0	0	0	0	0	0	75.4	75.4	0	77.7
台中銀		0	0	0	0	0	0	20.4	20.4	0	19.5
臺企銀		0	0	0	0	0	0	15.7	0	15.7	18
統一證	-75.89%	-1,276.4	0	-1,276.4	-57	0	57	29.5	0	29.5	51.9
富邦金	59.39%	332	0	332	6	6	0	93.2	93.2	0	148.5
國泰金		0	0	0	0	0	0	76.3	0	76.3	110.5
凱基金	57.57%	20.4	0.2	20.2	1	2	1	17.7	17.7	17.9	37.9
玉山金	38.90%	515.2	0.4	514.8	39	40	1	33.1	33.1	33.6	46.3
兆豐金	30.29%	24	0	24	2	2	0	39.7	39.7	0	51.7
台新新光金	-92.36%	-368.6	0	-368.6	-18	0	18	22.2	0	22.2	42.7
麗嬰房	29.53%	13.1	0	13.1	9	9	0	4.9	4.9	0	6.4
統一超		0	0	0	0	0	0	211.5	211.5	0	216.5
神基	-3.35%	-8	0	-8	2	2	0	119.5	119.5	0	115.5
晶豪科	45.02%	1,041	14.9	1,026	7	16	9	144.5	143.9	145.6	290.5
大立光		0	0	0	0	0	0	2,450	2,450	2,450	6,660
華立		0	0	0	0	0	0	117	0	117	124.5
晟銘電	28.82%	34.3	0	34.3	-1	0	1	119	0	119	84.7
聯陽	9.66%	11.5	0	11.5	1	1	0	119	119	0	130.5
嘉晶	-3.87%	-2.7	-2.7	0	0	1	1	69	70.2	67.5	109.5
亞光	3.16%	18.9	-4.5	23.4	-2	2	4	149.9	151.5	149.2	137.5
增你強	-50.06%	-123.5	0	-123.5	-5	0	6	41.1	41	41.1	61.7
零壹	4.02%	4.5	0	4.5	1	1	0	112	112	0	116.5
德律		0	0	0	0	0	0	181.5	0	181.5	263
聯詠	-25.30%	-898	12	-910	-6	3	9	394.3	391.3	395.3	547
智原	-2.02%	-7	0	-7	2	2	0	173	173	0	169.5
欣興	-41.84%	-1,958.4	-27.3	-1,931.1	-3	11	14	334.4	335.8	333.3	977
揚智	-15.29%	-4.1	0	-4.1	0	1	0	26.8	26.6	28.9	22.5
健鼎	41.60%	298.5	0	298.5	1	2	0	358.8	358.8	364	508
台灣大	12.82%	27.5	0	27.5	2	2	0	107.3	107.3	0	121
益登	22.44%	9.2	0	9.2	1	1	0	41	41	0	50.2
精金	2.67%	5.8	-1.5	7.2	4	21	17	10.3	10.3	10.2	12.1
立德	25.97%	197.2	0	197.2	-70	0	70	10.8	0	10.8	8
華晶科	-11.92%	-26.2	0.3	-26.4	4	5	1	43.9	43.9	44.1	37.3
銘異	-11.59%	-52.8	0.5	-53.4	9	14	5	32.6	32.5	32.6	26.6
建漢	-20.66%	-26.8	0	-26.8	5	5	0	25.9	25.9	0	20.6
僑威	24.41%	192.4	-2.1	194.5	-9	3	12	65.7	66.3	65.6	44
聯亞	-128.35%	-2,016	6.5	-2,022.5	-1	1	2	785.3	781	787.5	2,810
日電貿	-61.39%	-124	0	-124	-2	0	2	101	0	101	163
穩懋	70.06%	1,449.7	-2	1,451.7	6	9	2	229.9	230.1	229.1	437.5
笙泉	1.05%	0.2	0	0.2	1	1	0	23.8	23.8	0	24.1
凌航	-15.77%	-40	-3.3	-36.8	-1	1	2	126.8	129	125.8	162.5
耀登	49.14%	258	0	258	-3	0	3	175	0	175	89
正達	-0.84%	-3.5	3.5	-7	-4	3	7	60.2	59.4	60.5	62.3
精確	-8.62%	-22.4	0	-22.4	-4	0	4	65	0	65	70.6
波若威	-76.32%	-870	0	-870	-3	0	3	380	0	380	670
大量	-132.46%	-604.4	-3.4	-601	0	1	2	228.1	230.4	227	828
亞信	0.00%	0	0	0	0	1	1	99.1	99.1	99.1	100
公準		0	0	0	0	0	0	57.3	57.3	0	59.3
景碩	-165.67%	-2,437	7.3	-2,444.3	-3	3	7	210.1	208.5	210.9	822
台嘉碩	-70.87%	-208	0	-208	-11	0	11	26.7	0	26.7	45.6
原相	-15.87%	-68.5	0	-68.5	2	2	0	215.8	215.8	0	181.5
金麗科	17.87%	45.5	5.5	40	1	2	1	127.3	125.5	131	165.5
緯創	-31.60%	-3,582.5	-6.2	-3,576.3	-72	10	83	136.6	137.1	136.5	185.5
光環	128.39%	134.9	0	135	1	2	1	52.5	52.6	52.5	187.5
千如	19.67%	7.1	0	7.1	1	1	0	35.9	35.9	0	42.9
虹冠電	-5.22%	-83.6	-29.9	-53.7	2	22	20	72.8	73.6	72.1	46.7
威剛	-2.48%	-61.4	29.5	-90.9	-1	7	8	309.7	307.4	311.6	402.5
欣銓	21.55%	163	3.6	159.4	2	5	3	151.3	150.8	152	230.5
台星科	-10.07%	-28	-1.5	-26.5	-1	1	2	139	140	138.5	165
英濟	-1.31%	-0.6	-0.6	0	0	1	1	43	43.3	42.7	28.9
昇貿	12.43%	216.4	-2.7	219.1	-9	5	14	124.4	124.8	124.3	99.9
鼎天	-9.91%	-5	0	-5	1	1	0	50	50	0	45
閎暉	3.45%	7	0	7	6	6	0	33.8	33.8	0	35
弘憶股	-16.64%	-20.3	0	-20.3	-3	0	3	40.8	0	40.8	47.6
尼克森	2.25%	1.2	0	1.2	1	1	0	53.3	53.3	0	54.5
加百裕	12.00%	15.5	-0.7	16.2	-1	2	3	43.1	43.3	42.9	26.8
雙鴻	-1.49%	-13.9	-13.9	0	0	1	1	934	941	927.1	1,360
泰碩	1.21%	1.4	1.4	0	0	2	2	59	58.7	59.4	66.5
臺慶科	9.80%	33.5	2.5	31	1	2	1	170.8	170	172.5	201
尚立	-1.30%	-1	0	-1	5	5	0	14.6	14.6	0	14.4
先進光	13.11%	65	8.3	56.8	1	4	3	123.9	122.8	125.5	179.5
上詮	1.58%	6.5	6.5	0	0	1	1	411.3	408	414.5	681
典範	38.10%	8.8	0	8.8	-1	0	1	23.1	0	23.1	14.3
精材	99.36%	871.1	4.6	866.5	3	5	2	175.3	174.7	177	463.5
彬台	-0.57%	-0.3	-0.3	0	0	1	1	52.4	52.5	52.2	26.8
明泰	12.02%	84	0	84	-20	0	20	35	0	35	30.8
京鼎	1.24%	3.5	3.5	0	0	1	1	281.8	280	283.5	279.5
台端	-25.32%	-9.8	0	-9.8	2	2	0	19.4	19.4	0	14.5
哲固		0	0	0	0	0	0	35.1	0	35.1	29.1
聯一光	341.49%	385.2	0	385.2	3	3	0	37.6	37.6	0	166
創意		0	0	0	0	0	0	2,695	2,695	0	6,120
展達		0	0	0	0	0	0	47	0	47	26.9
聯鈞	65.79%	508.5	-0.2	508.7	2	3	1	257.6	257.7	257.5	512
德晉	-37.60%	-29.1	0	-29.1	2	2	0	38.7	38.7	0	24.2
群創	-68.45%	-14,727.4	-61.2	-14,666.2	-622	268	890	24.2	24.3	24.1	47.7
單井	-62.30%	-15.9	0	-15.9	-1	0	1	25.6	0	25.6	41.6
昇達科		0	0	0	0	0	0	1,077.5	0	1,077.5	1,415
力旺	36.71%	1,120.5	50.2	1,070.2	1	2	1	1,526	1,509.8	1,560	2,580
台勝科	3.10%	4.5	4.5	0	0	1	1	144.3	142	146.5	423
晶彩科		0	0	0	0	0	0	99.1	99.1	0	83.7
州巧	-5.67%	-17.4	7.1	-24.5	3	6	3	51.2	50.4	52.7	42.2
世禾	13.96%	27.5	0	27.5	-1	0	1	197	0	197	169.5
禾瑞亞	-10.56%	-13.6	-0.7	-12.9	-1	2	3	42.9	43.2	42.8	55.7
聯合再生	-61.84%	-18.8	0	-18.8	-3	0	3	10.1	0	10.1	16.4
辛耘		0	0	0	0	0	0	330.5	0	330.5	704
瑞鼎	-8.54%	-20.5	0	-20.5	1	1	0	240	240	0	219.5
智易	-2.16%	-4	-4	0	0	1	1	185	187	183	152.5
宏致	92.61%	294.5	0	294.5	5	5	0	63.6	63.6	0	122.5
三一東林		0	0	0	0	0	0	36.5	36.5	0	18.1
洋華		0	0	0	0	0	0	71.1	0	71.1	45.3
光頡	40.33%	182.9	2.9	180	3	7	4	64.8	64.5	65.3	124.5
西勝	-42.00%	-61.9	0	-61.9	7	7	0	21	21	0	12.2
新鉅科	-23.04%	-88.4	-0.3	-88.1	10	11	1	34.9	34.9	34.6	26.1
達邁	3.03%	4	1.1	2.9	1	2	1	66	65.6	66.7	68.5
艾恩特	5.38%	1.4	0	1.4	-1	0	1	26	0	26	24.6
健策		0	0	0	0	0	0	2,728.1	0	2,728.1	5,765
世芯-KY		0	0	0	0	0	0	3,409.6	3,404.4	3,410	3,650
鑫科	-13.60%	-363.1	0	-363.2	38	39	1	68.5	68.5	68.5	58.9
貿聯-KY		0	0	0	0	0	0	1,380	1,380	0	1,875
家登	0.76%	3.4	3.4	0	0	1	1	443.1	441.6	445	510
達能	-27.81%	-10.9	0	-10.9	2	2	0	19.6	19.6	0	14.2
大眾控	-24.79%	-26.3	0	-26.3	2	2	0	53.1	53.1	0	39.9
合勤控	3.62%	15.2	0.9	14.3	6	11	5	38.2	38.1	38.3	40.5
神達	-0.42%	-0.7	-0.7	0	0	2	2	83.7	83.9	83.5	80.1
漢磊	-3.09%	-19.8	-4	-15.8	3	10	7	64.2	64.5	63.9	59.2
上緯投控	-1.20%	-1.5	-1.5	0	0	1	1	125.3	126	124.5	95.7
連展投控	-26.71%	-1.9	0	-1.9	1	1	0	7	7	0	5.1
日月光投控	-81.27%	-2,496	-5.4	-2,490.6	-8	2	10	307.1	309.4	306.7	618
健喬	2.93%	2.9	-0.5	3.4	-1	2	3	33	33.1	32.9	29.5
中天	0.24%	0	0	0	0	1	1	20.6	20.6	20.7	14.5
健亞	-9.83%	-16	0.9	-16.9	3	5	2	32.5	32.3	32.8	26.7
太景*-KY	-38.87%	-5.5	0	-5.5	1	1	0	14.2	14.2	0	8.7
智擎	23.00%	548.3	0	548.3	-34	0	34	70.1	0	70.1	54
松瑞藥	-8.89%	-1.8	0	-1.8	1	1	0	20.8	20.8	0	19
醣聯	24.83%	7.2	0	7.2	-1	0	1	29	0	29	21.8
浩鼎	1.74%	0.9	0	0.9	-2	0	2	25.9	0	25.9	25.5
中華食		0	0	0	0	0	0	80.2	80.2	0	69.2
高鋒	-3.31%	-24	-31.7	7.7	-1	13	14	51.7	52.9	50.5	42.8
福裕	12.82%	8.5	1.6	6.9	-1	2	3	22	21.5	22.3	15.4
東台	19.20%	7.2	0	7.2	-1	0	1	37.5	0	37.5	30.3
瑞智	8.58%	2.2	0	2.2	-1	0	1	25.7	0	25.7	23.5
協易機	28.93%	119.7	0	119.7	-12	0	12	34.5	0	34.5	24.5
全球傳動	-8.40%	-105.1	5.1	-110.3	-14	11	25	50.1	49.8	50.2	58.1
健椿	-0.96%	-2.8	4.8	-7.6	0	6	5	48.4	48	48.9	40.4
穎漢	24.27%	42	0.1	41.8	-3	1	4	43.2	43.1	43.2	29.3
達航科技	-1.08%	-25	51.2	-76.2	-4	32	36	64.3	63.5	65.1	84.1
台灣精銳		0	0	0	0	0	0	759.3	0	759.3	433
永捷	-30.53%	-36	0	-36	7	7	0	16.8	16.8	0	11.7
國精化	-7.29%	-12.5	0	-12.5	-1	0	1	171.5	0	171.5	184
熒茂	-19.60%	-8.9	0	-8.9	2	2	0	22.7	22.7	0	18.3
合一	-37.29%	-52.2	0	-52.2	2	2	0	70	70	0	43.9
材料*-KY	-2.88%	-1.5	0	-1.5	1	1	0	50.3	50.3	0	48.9
晶呈科技	25.25%	600	0	600	-6	0	6	396	0	396	296
聯光通	1.31%	0.5	0.5	0	0	1	1	38.1	37.8	38.3	33.4
前鼎	-218.36%	-162.9	0	-162.9	-1	0	1	74.6	0	74.6	237.5
新復興	24.08%	480.9	19.7	461.2	-15	16	32	62.4	61.6	62.8	34
聯德控股-KY	-8.82%	-27.1	-1.7	-25.4	2	3	1	102.3	102.7	101	90
事欣科	44.63%	58.2	0	58.2	2	2	0	65.2	65.2	0	94.3
新唐	94.34%	109.2	0	109.2	1	2	0	57.9	57.9	57.4	112.5
泰鼎-KY	7.04%	5.1	0.3	4.8	1	2	1	36.6	36.5	36.8	41.3
新盛力	18.50%	909.5	-43	952.5	14	29	14	169.5	170.5	167.4	234
太極	17.79%	2.9	0	2.9	-1	0	1	16.3	0	16.3	13.4
和碩	20.41%	42.8	0.4	42.4	2	3	1	69.9	69.8	70.2	91
亞電	15.55%	105.5	-25.9	131.5	4	14	10	48.5	49.5	46.9	82.4
有成精密	-34.81%	-30.8	1.1	-31.9	-1	1	2	44.2	43.5	44.6	76.5
緯致	1.12%	1.5	1.5	0	0	1	1	131.3	130.5	132	118.5
臻鼎-KY	-185.71%	-1,287	0	-1,287	-4	0	4	173.3	0	173.3	495
IET-KY	-41.52%	-1,697.9	-16.2	-1,681.7	-7	4	12	340.8	343.8	339.8	550
廣穎	-109.16%	-711.1	-2.7	-708.3	-8	5	13	50.1	50.5	50	138.5
佳凌	-10.06%	-3.3	0	-3.3	-1	0	1	32.8	0	32.8	36.1
華星光	-8.72%	-251.9	-9.3	-242.6	-1	9	10	288.9	289.4	288.4	531
榮科	-1.66%	-4.9	-0.5	-4.4	-4	1	5	59.1	59.5	59	60.1
全訊		0	0	0	0	0	0	145	145	0	103
東科-KY	-2.03%	-4.5	-4.5	0	0	2	2	110.9	112	109.8	53
鈺鎧	50.85%	13.4	0	13.4	1	1	0	26.4	26.4	0	39.8
乙盛-KY	0.36%	0.3	0.3	0	0	1	1	83.5	83.3	83.6	89.6
笙科	19.29%	12.1	0	12.1	-3	0	3	21	0	21	17
宜鼎	-0.96%	-36	-36	0	0	5	5	752.4	756	748.8	1,295
邑昇	-63.01%	-23	0	-23	-1	0	1	36.5	0	36.5	59.5
太欣	-4.48%	-0.6	-0.6	0	0	1	1	12.3	12.6	12	9.7
系統電	-8.72%	-153.1	9.7	-162.8	8	25	17	70.2	70	70.6	49.7
世紀*	29.51%	56.8	2	54.8	-1	1	2	96.3	95	97	42.2
華容	-15.25%	-26.5	1	-27.5	-1	5	6	29	28.9	29.1	56.5
建榮	7.22%	20.8	0.5	20.3	-1	1	3	95.9	95.6	96.1	85.9
世界	-7.18%	-155.7	-17.1	-138.7	-9	5	15	144.5	147	143.6	157.5
鈺創	-7.31%	-80	14.5	-94.5	-2	16	18	60.8	60.4	61.3	108.5
中光電	6.17%	124.1	-10.1	134.3	-8	12	20	100.6	101.1	100.3	83.5
光譜	-27.61%	-191.3	0	-191.3	22	22	0	31.5	31.5	0	22.8
中磊	11.93%	50.3	-0.2	50.5	-3	1	5	84.4	84.5	84.3	71.7
能率	-7.54%	-11.4	-1	-10.4	1	3	2	50.4	50.6	50.1	40.2
台半	16.83%	57.7	3.6	54.1	3	5	2	68.5	68.1	69.9	86.1
高技		0	0	0	0	0	0	298.2	298.2	0	249.5
均豪	0.54%	0.5	0.5	0	0	1	1	92	91.8	92.3	105.5
佶優	0.46%	0.3	0.3	0	0	2	2	32.4	32.3	32.5	26.1
富驊	20.13%	6.1	0	6.1	-1	0	1	30.3	0	30.3	24.2
瀚宇博	26.45%	475.8	4	471.8	-14	3	17	105.8	104.7	106	72.3
智冠	-7.27%	-7.6	0	-7.6	1	1	0	104.5	104.5	0	96.9
中美晶	34.33%	468.2	0	468.2	9	11	2	124	124	124	176
慧友	-8.75%	-23.4	-7	-16.4	2	6	3	44.5	45.3	43	39.9
凱崴	16.19%	144.3	0.4	143.9	-11	3	14	63.7	63.5	63.7	50.6
工信	-53.30%	-23.9	0	-23.9	2	2	0	22.4	22.4	0	10.5
聖暉*		0	0	0	0	0	0	683	683	0	836
四維航	-5.37%	-0.9	0	-0.9	1	1	0	17.7	17.7	0	16.8
合庫金	14.77%	112	0	112	32	32	0	23.7	23.7	0	27.2
寶雅*		0	0	0	0	0	0	400	400	0	72.3
群益證	-9.00%	-13	0	-13	-5	0	5	28.9	0	28.9	31.5
宏遠證	29.39%	3.9	0	3.9	1	1	0	13.1	13.1	0	17
創惟	9.85%	30.7	3.2	27.5	-2	1	3	103.9	101.5	104.7	90.9
彩晶	54.84%	35	0	35	6	7	0	9.1	9.1	9.3	14.1
迎廣	23.09%	55.2	0	55.2	-3	0	3	79.7	0	79.7	61.3
擎邦		0	0	0	0	0	0	57.1	57.1	0	50.8
廣運	-1.73%	-1.2	-1.2	0	0	1	1	69.3	69.9	68.7	48.5
九豪	15.15%	22.2	0.8	21.4	2	4	2	36.7	36.6	37	47.3
普誠	-21.61%	-69.3	-5	-64.3	13	18	5	17.8	18.1	17.1	13.1
萬旭	6.62%	6	0	6	-3	0	3	30.2	0	30.2	28.2
亞翔	1.26%	7	7	0	0	1	1	555.4	552	559	709
振曜	11.15%	62.7	-0.3	63	-2	3	5	112.4	112.5	112.4	80.9
百一	-0.33%	-0.3	0	-0.3	-5	0	5	15	0	15	15
嘉聯益	-2.98%	-1.5	0	-1.5	-3	0	3	16.8	0	16.8	17.3
鈞寶	-8.12%	-68.6	-1.6	-67	12	14	1	60.3	60.5	58.8	55.3
華電網	-37.27%	-178	-0.1	-177.9	6	7	1	68.2	68.2	68.1	38.6
久正	20.66%	7.8	0	7.8	-3	0	3	12.7	0	12.7	10.1
信昌電	-26.77%	-222	-7.1	-214.9	-1	10	11	75.4	75.8	75.1	290
立敦	32.13%	33.8	0	33.8	2	2	0	52.6	52.6	0	69.5
瑞儀	30.27%	38.6	0	38.6	-1	0	1	127.5	0	127.5	88.9
亞通	-21.19%	-12.5	0	-12.5	-2	0	2	29.5	0	29.5	35.8
橘子	22.94%	12.2	0	12.2	-1	0	1	53.4	0	53.4	41.2
合晶	105.98%	254.1	-2.7	256.8	4	6	2	40	40.3	39	104.5
廣明	-43.09%	-47.4	0	-47.4	1	1	0	110	110	0	62.6
萬泰科	-17.22%	-127.8	6.7	-134.4	-9	4	14	53	51.7	53.4	66.8
精成科	5.86%	69.3	-2.4	71.8	-2	8	10	118.3	118.5	118.2	82.3
詩肯	8.43%	8.6	0	8.6	4	4	0	25.5	25.5	0	27.7
盛群	-4.57%	-2.1	-2.1	0	0	1	1	44.8	45.9	43.8	55.2
雷科	101.80%	56.5	0	56.5	1	1	0	55.5	55.5	0	112
今國光	-3.24%	-8.6	4.4	-13	-1	3	4	66.3	65.5	67	80
聯茂	92.43%	2,667.7	-45.7	2,713.4	7	24	17	120.3	121.4	118.7	509
精誠	-59.75%	-70.5	0	-70.5	-1	0	1	118	0	118	188.5
和椿	-10.91%	-83.8	3.9	-87.7	2	6	3	127.9	127.4	128.7	98.2
居易	30.65%	17.5	0	17.5	-2	0	2	28.6	0	28.6	19.8
中探針	-83.61%	-103.3	0	-103.3	0	1	2	61.8	61.8	61.8	165
旺矽		0	0	0	0	0	0	2,498.8	2,477.5	2,520	5,620
系微	1.56%	3.3	3.3	0	0	1	1	210.8	209	212.3	208.5
力成	2.92%	36.6	-6.7	43.2	2	5	3	250.6	251.4	249.2	273
茂迪	3.24%	0.7	0	0.7	1	1	0	21.6	21.6	0	22.3
立端	-14.51%	-10.3	0	-10.3	-1	0	1	71	0	71	81.3
矽格	-26.00%	-312	0.4	-312.4	-4	5	9	133.4	133.3	133.4	211.5
方土昶	1.09%	14.3	-7.6	21.8	-20	6	26	50.1	51.1	49.8	48.8
台郡	5.53%	6.7	0.9	5.8	1	2	1	60.5	60.3	61.1	66.1
同欣電	13.57%	259	35	224	3	13	10	146.9	145.3	148.9	220
台燿	-151.13%	-6,058.5	-5.9	-6,052.6	-6	1	8	501.1	506.2	500.3	1,365
康舒	3.13%	93.9	-2.1	96	-6	45	51	58.8	58.8	58.7	42.8
佳邦		0	0	0	0	0	0	92	92	0	75.5
啟碁	28.11%	860.6	19.1	841.5	11	20	8	153.1	152.4	154.8	222.5
迅德		0	0	0	0	0	0	41	41	0	65.2
樺漢	-24.79%	-73.5	0	-73.5	-1	0	1	296.5	0	296.5	370
矽力*-KY	1.01%	32.5	32.5	0	0	12	12	268.4	267.1	269.8	401
易發	-15.41%	-37.3	1	-38.3	2	3	1	80.6	80.4	81.4	61.2
統新	235.93%	212.1	0	212.1	1	1	0	89.9	89.9	0	302
光聖		0	0	0	0	0	0	1,320	1,320	0	1,670
元晶	-6.66%	-236.1	50	-286.1	17	90	72	39.4	39.1	39.8	23.2
藥華藥		0	0	0	0	0	0	589.6	589	589.8	1,280
威潤		0	0	0	0	0	0	35.4	35.4	0	41.7
大樹	-29.38%	-27.5	0	-27.5	1	1	0	93.6	93.6	0	66.1
宇智	-19.31%	-41.4	0	-41.4	4	4	0	53.6	53.6	0	43.3
保瑞	25.69%	137.9	0	137.9	-1	0	1	536.9	0	536.9	399
點序	-7.62%	-40.3	5.2	-45.5	1	5	4	105.8	105.2	106.5	59.7
環球晶	-70.19%	-372	0	-372	-1	0	1	530	0	530	902
聚和	-28.35%	-9.9	0	-9.9	-1	0	1	35.1	0	35.1	45.1
達發	4.16%	37.9	37.9	0	0	2	2	454.9	444.5	463.5	624
愛普*	18.35%	524.4	11.7	512.8	0	6	5	476.3	475.3	477.6	988
高端疫苗	-58.49%	-21.7	0	-21.7	-1	0	1	37.1	0	37.1	58.8
長科*	16.80%	260.2	-0.4	260.6	25	26	1	59.6	59.6	59.2	70
興能高	-2.81%	-28.3	-28.3	0	0	26	26	38.7	39.3	38.2	24
是方	8.96%	31	0	31	-1	0	1	346	0	346	315
南俊國際		0	0	0	0	0	0	303.5	303.5	0	567
台康生技	29.05%	37.1	0	37.1	-2	0	2	63.9	0	63.9	45.3
寬宏藝術		0	0	0	0	0	0	139.2	139.2	0	94
富強鑫	-20.94%	-6.4	0	-6.4	1	1	0	30.8	30.8	0	24.4
帝寶		0	0	0	0	0	0	160.5	160.5	0	137.5
瀧澤科		0	0	0	0	0	0	43.6	0	43.6	39.1
均華		0	0	0	0	0	0	712.8	712.8	0	1,170
華安	-26.29%	-12.7	0	-12.7	1	1	0	48.3	48.3	0	35.6
羅麗芬-KY	0.23%	0.1	0	0.1	1	1	0	43.9	43.9	0	44
信紘科	-6.08%	-16	0	-16	1	1	0	263	263	0	247
中揚光	-1.54%	-12.1	-12.1	0	0	20	20	39.4	39.7	39.1	39.3
緯穎	37.48%	6,925	0	6,925	-4	0	5	3,695	3,697.9	3,695	2,310
鈺太	-2.70%	-5	-5	0	0	1	1	185.5	188	183	194.5
伊雲谷	-4.23%	-2.6	0	-2.6	-1	0	1	61.5	0	61.5	64.1
洋基工程	1.16%	7	0	7	1	1	0	602	602	0	609
惠特	1.33%	1.5	1.5	0	0	1	1	112.8	112	113.5	137.5
久昌		0	0	0	0	0	0	152.5	0	152.5	131
昇佳電子		0	0	0	0	0	0	176	0	176	144.5
竹陞科技	78.87%	560	0	560	1	1	0	710	710	0	1,270
龍德造船	12.97%	20	0	20	-1	0	1	154	0	154	134
台灣虎航		0	0	0	0	0	0	69.5	69.5	0	54.2
綠界科技*	-27.59%	-15.5	0	-15.5	1	1	0	56	56	0	40.6
力積電	3.99%	449.2	-115.6	564.9	54	188	134	59.9	60.2	59.4	70.7
展碁國際		0	0	0	0	0	0	60	60	0	51.6
AES-KY	-20.55%	-260	0	-260	0	1	0	1,265	1,265	1,225	1,005
華景電	2.19%	49	0	49	7	7	0	319.5	319.5	0	326.5
富世達		0	0	0	0	0	0	1,406	1,405.4	1,420	2,150
森崴能源	-93.75%	-105.3	0	-105.3	2	2	0	56.2	56.2	56.8	3.5
聯寶	4.76%	10.8	0	10.8	6	6	0	37.8	37.8	0	39.6
錼創科技-KY創		0	0	0	0	0	0	110.5	110.5	0	89.1
雲豹能源	44.30%	303	0	303	-6	0	6	114	0	114	63.5
全福生技	3.56%	1	0	1	-1	0	1	28.1	0	28.1	27.1
宏碩系統		0	0	0	0	0	0	206	206	0	153
鑽石投資	15.95%	28	0	28	-10	0	10	17.6	0	17.6	14.8
巨漢	9.21%	25	0	25	1	1	0	271.5	271.5	0	296.5
創控	-7.38%	-3.5	0	-3.5	1	1	0	47.4	47.4	0	43.9
鴻呈	-0.84%	-1	-1	0	0	1	1	119	119.5	118.5	128.5
康霈*	1.19%	2	2	0	0	1	1	168	167	169	79.5
青新-創		0	0	0	0	0	0	75	0	75	70.2
聯友金屬-創		0	0	0	0	0	0	185	185	0	1,975
萊德光電-KY	4.24%	63.5	18.5	45	1	3	1	499.1	494.5	513	517
光焱科技		0	0	0	0	0	0	684.5	684.5	0	616
意騰-KY	-21.46%	-95.5	0	-95.5	1	1	0	445	445	0	349.5
能率亞洲	14.64%	14.1	0	14.1	3	3	0	32.1	32.1	0	36.8
大研生醫*	-17.79%	-209.3	9.3	-218.6	17	41	23	28.7	28.5	28.9	16.4
松川精密		0	0	0	0	0	0	171.8	0	171.8	286.5
長廣	31.96%	368	0	368	2	3	0	383.8	384.3	377.5	507
禾榮科	1.03%	4.5	4.5	0	0	1	1	435.8	433.5	438	414.5
威聯通		0	0	0	0	0	0	587	587	0	495
捷創科技	9.67%	23.5	0	23.5	0	0	1	243	244.5	243	219.5
台通	31.95%	14.6	0	14.6	-2	0	2	22.9	0	22.9	15.6
矽創	11.65%	90	4.9	85.1	1	4	3	193.1	192.4	194	277.5
尖點	56.97%	1,086.6	3.9	1,082.7	6	8	2	238.4	238	240	418.5
鈦昇	-55.09%	-119	0	-119	-2	0	2	108	0	108	167.5
昇陽半導體	29.10%	50.8	0	50.8	1	1	0	174.7	174.7	0	225.5
台虹	-141.85%	-534.9	-1	-533.9	-2	1	4	94.3	95	94	272
金山電	71.73%	47.2	0	47.2	1	1	0	65.8	65.8	0	113
蜜望實	-48.01%	-264.7	0	-264.7	-6	0	6	91.9	0	91.9	136
網家	21.29%	12.5	0	12.5	-2	0	2	29.4	0	29.4	23.1
達運光電	21.53%	203.5	10.6	192.9	-6	6	12	78.8	77.6	79.4	47.2
南電	-190.91%	-4,252.5	0	-4,252.5	-6	0	6	371.2	0	371.2	1,080
安國	-35.22%	-43.5	0	-43.5	0	1	0	123.5	123.5	123.5	80
東捷	-97.42%	-454	0	-454	-8	0	8	58.3	0	58.3	115
元太		0	0	0	0	0	0	182	0	182	146
長華*	1.56%	1.5	1.4	0.2	-1	1	2	48.7	47.8	49.2	49
鉅橡	20.89%	190	-2.5	192.5	-12	1	14	65	67.3	64.8	50
泰霖		0	0	0	0	0	0	37.8	37.8	0	29.5
致新	-6.70%	-15.5	0	-15.5	-1	0	1	231.5	0	231.5	247
福華	19.72%	3.6	0	3.6	-1	0	1	18	0	18	14.5
宏捷科	-1.62%	-4	-4	0	0	2	2	123.5	124.5	122.5	106
品安	-24.10%	-950.7	-4.9	-945.8	48	64	16	61.6	61.7	61.4	42
康全電訊	38.36%	22.4	0	22.4	-2	0	2	29.2	0	29.2	18
擎亞	85.67%	41.8	0	41.8	1	1	0	48.9	48.9	0	90.7
瀚荃	16.02%	15.6	0	15.6	1	1	0	97.4	97.4	0	113
錸寶	-25.41%	-10.2	0	-10.2	1	1	0	40	40	0	29.8
凌巨	7.72%	1	0	1	1	1	0	13.6	13.6	0	14.7
華東	16.88%	312.7	-2	314.8	-9	15	24	77.2	77.3	77.1	42.2
至上	-0.07%	0	0	0	0	1	1	74.3	74.3	74.3	84.6
福懋科	20.56%	296.4	0	296.4	-18	0	19	75.9	69.8	75.9	60.3
南茂	-20.12%	-931.7	-135.1	-796.6	-34	36	71	65.2	67.7	63.9	86.7
博智		0	0	0	0	0	0	187	0	187	325.5
智捷	15.21%	1.8	0	1.8	-1	0	1	11.7	0	11.7	9.9
勤誠	6.73%	64.9	0	64.9	-1	0	1	964.9	966	964.9	900
巨有科技	-67.72%	-96.5	0	-96.5	-1	0	1	142.5	0	142.5	239
新漢	-2.51%	-5.7	-5.7	0	0	3	3	76	77	75.1	63.5
菱光	-36.76%	-43.7	0	-43.7	2	2	0	59.5	59.5	0	37.6
朋程	-0.56%	-1.5	0	-1.5	-2	0	2	132.8	0	132.8	133.5
富鼎	-2.65%	-5.2	-5.2	0	0	2	2	98.2	99.5	96.9	162
宇瞻	72.56%	913.5	-1	914.5	10	11	1	114.5	114.5	113.5	206
商丞	-25.26%	-89.8	0	-89.8	33	33	0	10.8	10.8	0	8.1
群聯	0.75%	135.5	5.9	129.6	-8	1	9	2,005.6	2,000.3	2,006.2	1,990
日友	6.42%	15.3	0	15.3	-3	0	3	79.5	0	79.5	74.4
金居	7.09%	482.4	-114.5	596.9	3	24	21	283.5	286	280.6	485
可寧衛*	18.15%	564.8	-7.5	572.3	-39	37	77	40.4	40.6	40.4	26.1
大江	31.57%	344	0	344	-7	0	7	155.6	0	155.6	106.5
富邦媒		0	0	0	0	0	0	193.5	193.5	0	241
台境*	3.60%	1.5	1.5	0	0	2	2	20.8	20.5	21.2	19.9
愛地雅	46.45%	7.7	0	7.7	-2	0	2	8.3	0	8.3	4.5
國統		0	0	0	0	0	0	52.9	0	52.9	50.7
明安	0.96%	1.4	1.4	0	0	2	2	73	72.6	73.3	51.5
美德醫療-DR	-7.76%	-1.1	0	-1.1	-3	0	3	4.6	0	4.6	5
泰金寶-DR	39.64%	92.7	0	92.7	38	38	0	6.2	6.2	0	8.6
統一實	-18.82%	-3.5	0	-3.5	1	1	0	18.6	18.6	0	15.1
豐泰		0	0	0	0	0	0	99.1	99.1	0	67.8
康那香	-13.89%	-9	0	-9	4	4	0	16.2	16.2	0	14
巨大	-5.64%	-57.6	0	-57.6	11	11	0	92.8	92.8	0	87.6
中鼎	28.97%	9.4	0	9.4	1	1	0	32.3	32.3	0	41.7
宏全	7.46%	18	0	18	2	2	0	120.5	120.5	0	129.5
裕融	-0.38%	-0.6	0	-0.6	-2	0	2	80	0	80	80.3
潤泰新	3.77%	11	0	11	-10	0	10	29.2	0	29.2	28.1
佳龍	35.97%	13.2	0	13.2	-1	0	1	36.7	0	36.7	23.5
世紀鋼	-35.64%	-149.7	0	-149.7	3	3	0	140	140	0	90.1
主動統一全球創新	40.01%	31.9	0	31.9	7	7	0	11.4	11.4	0	16
富采	-76.29%	-80.1	0	-80.1	-3	0	3	35	0	35	61.7
定穎投控	6.35%	316.3	21	295.3	-14	20	35	142.3	141.6	142.7	123
國票金	-0.90%	-0.3	0	-0.3	-2	0	2	16.6	0	16.6	16.8
永豐金		0	0	0	0	0	0	29	0	29	43.7
中信金		0	0	0	0	0	0	50.4	50.4	0	67.1