台新-建北券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2420
漲跌
▲15
漲幅
+0.62%
成交量
22,224張
產業
上市半導體類股
10815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-建北券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
台通	7.09%	14.6	2.3	12.3	-3	7	10	20.6	20.4	20.7	16.7
矽創	47.75%	96.3	0	96.3	1	1	0	201.7	201.7	0	298
主動中信ARK創新	25.58%	5.2	0	5.2	2	2	0	10.1	10.1	0	12.7
主動安聯台灣高息	20.20%	54.9	-0.2	55.1	19	22	3	12.4	12.4	12.3	15.3
大華優利美A債15	4.98%	49.9	0	49.9	-61	0	61	16.4	0	16.4	15.6
主動聯博全球非投	-2.74%	-2.2	0	-2.2	8	8	0	10	10	0	9.7
主動野村台灣50	-12.37%	-49.1	-9.9	-39.2	-7	17	25	15.9	16.2	15.7	20.6
元大台灣50	27.96%	28,930.2	586.4	28,343.8	823	1,398	575	74	73.7	74.7	108.2
富邦科技	-13.10%	-1,753.5	-13.8	-1,739.7	-89	217	307	43.6	43.6	43.6	62.9
元大高股息	34.19%	11,629	114.3	11,514.8	545	902	357	37.7	37.6	37.9	58.8
富邦上証	-0.07%	-0.3	-0.1	-0.2	-8	2	10	38.9	39	38.9	38.9
富邦台50	1.34%	62.4	62.4	0	0	27	27	172	170.8	173.1	247.6
元大台灣50正2	20.28%	8,211.2	90	8,121.2	492	2,008	1,515	20.2	20.1	20.2	36.6
元大台灣50反1	-0.03%	-4.3	206.9	-211.2	46	896	850	14.4	14.3	14.6	9.7
富邦上証正2	12.39%	22.7	0	22.7	-4	0	4	45.8	0	45.8	40.2
期元大S&P黃金	10.18%	470.2	28.4	441.8	-69	26	95	48.6	47.7	48.8	42.4
國泰中國A50	4.84%	9.1	0	9.1	-7	0	7	26.9	0	26.9	25.6
元大滬深300正2	9.04%	168.2	0	168.2	-100	1	101	18.4	18.5	18.4	16.7
富邦深100	9.15%	28.4	0	28.4	-20	0	20	15.5	0	15.5	14.1
期元大S&P石油	-18.97%	-2,029.1	-19.8	-2,009.3	-250	151	401	26.7	26.8	26.6	34.7
富邦日本	1.41%	2.2	2.2	0	0	3	3	50.9	50.5	51.3	57.5
元大S&P500	19.98%	235.2	0.2	235	17	18	1	65.4	65.4	65.6	79.2
元大S&P500反1	-11.91%	-13.8	0.4	-14.2	20	25	5	4.6	4.6	4.7	3.9
復華香港正2	3.83%	30.3	-0.2	30.5	-47	3	50	15.8	15.9	15.8	15.2
富邦印度正2	-1.33%	-2.3	0	-2.3	4	4	0	42.4	42.4	0	41.9
國泰中國A50正2	7.85%	10	1.7	8.2	-2	2	4	31.8	31.2	32.1	27.9
元大日經225		0	0	0	0	0	0	67.1	67.1	0	84
富邦NASDAQ	29.06%	334.5	0	334.5	12	12	0	95.9	95.9	0	123.8
國泰臺灣加權正2	-24.78%	-1,151.7	-62	-1,089.7	-23	56	79	58.8	59.5	58.4	105.8
國泰臺灣加權反1	27.98%	73.4	-0.5	73.8	-106	9	115	2.3	2.3	2.3	1.6
富邦恒生國企正2	-8.65%	-37.2	0	-37.2	46	46	0	9.3	9.3	0	8.5
富邦NASDAQ正2	28.28%	75.8	7.6	68.3	0	2	1	134.1	131.2	138.8	199.5
富邦NASDAQ反1	-12.78%	-5.9	0.4	-6.3	10	15	5	3.1	3	3.1	2.4
期元大S&P原油反1	-9.59%	-127.3	88.1	-215.4	31	76	45	17.5	16.7	18.7	9.8
富邦臺灣加權正2	11.40%	926.5	-200.8	1,127.3	7	46	38	176.7	179.1	173.9	320.1
富邦臺灣加權反1	-31.56%	-67	0	-67	27	27	0	7.9	7.9	0	5.4
元大美債20年	5.27%	564.1	-0.5	564.5	-385	7	393	27.2	27.3	27.2	25.8
元大美債20正2	6.86%	3.8	0	3.8	-4	4	8	7	7	7	6.1
群益臺灣加權正2	-44.09%	-563.2	20.3	-583.5	4	8	4	159.7	158	163.1	12.1
國泰20年美債	5.18%	514.1	0.7	513.4	-338	13	351	28.3	28.2	28.3	26.8
國泰20年美債正2	0.14%	0	0	0	0	2	2	7	7	7	6.1
兆豐藍籌30	51.86%	26.4	0	26.4	1	1	0	51	51	0	77.5
富邦公司治理	-39.25%	-386.4	1.8	-388.2	-13	1	15	65.6	64	65.8	93.6
富邦美債20年	-6.37%	-1.9	0	-1.9	1	1	0	29.7	29.7	0	27.8
富邦恒生國企	-3.16%	-0.5	0	-0.5	1	1	0	17.4	17.4	0	16.9
期元大S&P日圓正2	-1.58%	-13.9	0.3	-14.2	28	45	17	19.6	19.6	19.6	19.1
期元大S&P黃金正2	6.60%	236.5	158.2	78.3	-2	35	38	94.3	91.9	96.5	70.4
富邦歐洲	9.64%	3.5	0	3.5	1	1	0	36	36	0	39.5
復華富時不動產	7.84%	165.3	10	155.2	-99	146	246	8.6	8.5	8.6	7
元大台灣高息低波	-22.68%	-803.4	3.5	-806.8	-57	11	69	51.3	51.1	51.4	65.3
期街口S&P布蘭特油正2	8.16%	2,260.4	-554	2,814.5	122	471	348	58.8	59.5	57.9	82.4
元大美債1-3	-0.67%	-0.2	0	-0.2	-1	0	1	31.5	0	31.5	31.7
元大投資級公司債	3.50%	70	4.6	65.4	-42	17	60	33.3	33.1	33.4	31.9
國泰投資級公司債	3.78%	8	-0.4	8.3	-5	1	6	35.1	35.4	35.1	33.4
第一金工業30	52.45%	22.6	0	22.6	1	1	0	43	43	0	65.6
富邦臺灣中小	34.47%	19.3	0	19.3	0	1	0	56.1	55.4	57.4	74.7
國泰臺韓科技	14.92%	48.9	14.7	34.2	1	5	4	65.5	64	67.7	98.2
國泰AI機器人	14.74%	29	-1.3	30.3	4	6	2	32.8	33	32.3	40.5
期元大道瓊白銀	-0.16%	-2.1	23.2	-25.4	2	22	20	58.8	58.2	59.4	45.5
元大AAA至A公司債	0.20%	2.5	2.5	0	0	40	40	31.9	31.9	31.9	29.9
中信中國50	-6.96%	-1.6	0	-1.6	0	1	0	23.7	23.6	23.8	22
中信中國50正2	-7.68%	-5.4	0.3	-5.7	3	7	4	10	10	10.1	8.1
群益投等新興公債	5.07%	1.6	0	1.6	-1	0	1	31.4	0	31.4	29.8
統一FANG+	34.46%	321.2	1.8	319.3	8	9	1	103.6	103.4	105.2	143.3
元大全球AI	46.99%	36.3	0	36.3	1	1	0	77.2	77.2	0	113.5
期街口道瓊銅	-14.76%	-17.9	0	-17.9	-4	0	4	30.3	0	30.3	34.8
國泰北美科技	29.75%	58.8	0	58.8	4	4	0	49.4	49.4	0	64.1
中信高評級公司債	5.28%	10.8	0	10.8	-5	0	6	34	33.9	34	32.2
中信優先金融債		0	0	0	0	0	0	35.9	0	35.9	34.3
中信美國公債20年	5.37%	399.6	-1.4	401	-260	11	271	27.4	27.6	27.4	25.9
國泰費城半導體	49.90%	1,327.2	2	1,325.2	45	50	5	53.2	53.2	53.5	82.6
元大臺灣ESG永續	-4.71%	-2.9	-2.9	0	0	1	1	62.3	63.8	60.8	93
台新全球AI		0	0	0	0	0	0	53.7	53.7	0	68.2
永豐20年美公債	4.95%	5.8	0	5.8	-5	0	5	23.5	0	23.5	22.3
永豐美國500大	-19.65%	-6.1	0	-6.1	-1	0	1	30.9	30.7	30.9	37
元大全球未來通訊	30.95%	19.6	0	19.6	1	1	0	63.3	63.3	0	82.9
中信美國公債0-1	0.22%	0.6	-0.4	1	4	6	2	46.8	46.9	46.7	47.2
國泰US短期公債	3.41%	1.7	0	1.7	1	1	0	48.3	48.3	0	50
元大全球5G	37.25%	22.9	0	22.9	1	1	0	61.6	61.6	0	84.6
復華中國5G	9.20%	15.2	-0.2	15.4	4	6	1	27.5	27.6	27.4	30.7
國泰永續高股息	9.98%	641.8	40.2	601.6	45	291	246	22.1	22	22.2	35.4
國泰台灣科技龍頭	-11.80%	-167	15.5	-182.5	-13	25	39	36.3	35.9	36.5	49.6
中信中國高股息	-1.64%	-5.8	-4.1	-1.8	3	23	20	15.5	15.6	15.4	15
富邦越南	-5.55%	-24.4	0.1	-24.5	-25	1	26	16.9	16.8	16.9	17.9
永豐中國科技50大	1.39%	4.2	2.3	1.9	1	25	24	12.2	12.1	12.2	14
永豐台灣ESG	52.45%	414.2	0	414.2	35	35	0	22.6	22.6	0	34.4
中信關鍵半導體	6.35%	49.5	-8.9	58.4	5	33	28	23.6	23.8	23.4	35.4
富邦台灣半導體	40.38%	11.7	0	11.7	1	1	0	29	29	0	40.7
國泰智能電動車	28.40%	55.8	-0.3	56.1	4	6	1	32.7	32.8	32.4	44
中信小資高價30	40.39%	1,132.6	1.1	1,131.4	82	84	2	33.4	33.4	33.9	47.2
富邦未來車	30.70%	140.3	1.2	139.2	11	12	1	38.1	38	39.2	50.7
中信綠能及電動車	24.32%	55.3	1	54.4	8	11	3	20.7	20.6	20.9	27.4
富邦基因免疫生技	-52.22%	-39.6	0	-39.6	-8	0	8	9.5	0	9.5	14.4
FT潔淨能源		0	0	0	0	0	0	23.8	23.8	0	21.5
富邦特選高股息30	9.98%	23.5	-0.1	23.6	4	17	13	13.9	13.9	13.8	19.8
永豐智能車供應鏈	-55.40%	-80.5	0	-80.5	-5	0	5	29.1	0	29.1	45.2
中信電池及儲能	-3.54%	-3	1.3	-4.3	2	6	4	14.2	14.1	14.4	11.9
台新臺灣半導體30	34.25%	201.1	0.6	200.5	19	21	2	28	27.9	28.2	38.5
FT臺灣SMART	10.21%	5.8	-0.8	6.6	1	3	2	19.1	19.2	18.8	25.9
永豐優息存股	-25.24%	-14.9	0	-14.9	-4	0	4	14.7	0	14.7	18.5
國泰數位支付服務	8.10%	39	23	16	3	13	10	37	36	38.4	41.4
第一金太空衛星	-9.28%	-794.4	66.8	-861.2	115	147	31	58.2	57.8	60	50.4
兆豐洲際半導體		0	0	0	0	0	0	36.2	36.2	0	52.6
中信臺灣智慧50	36.02%	17.4	0	17.4	2	2	0	24.2	24.2	0	32.9
兆豐台灣晶圓製造		0	0	0	0	0	0	29.1	29.1	0	47.9
凱基優選高股息30	-39.26%	-227	0.8	-227.8	-21	3	25	23.1	22.9	23.2	33.5
中信特選金融	15.02%	3	0	3	1	1	0	19.8	19.8	0	22.8
大華優利高填息30	50.66%	5,648.2	4.9	5,643.3	445	509	63	21.9	21.9	22	34.6
群益台灣精選高息	23.73%	3,195.4	-5.1	3,200.5	313	603	289	22.3	22.3	22.3	32.5
富邦ESG綠色電力	-11.49%	-14.9	0	-14.9	-5	0	6	21.7	21.5	21.7	24.2
國泰台灣領袖50	29.52%	982.7	18.7	963.9	78	120	42	27.7	27.6	28.1	40
群益台ESG低碳50	-9.84%	-33.3	0.6	-33.9	-3	9	12	28.2	28.2	28.3	39.6
復華S&P500成長	2.99%	5.5	-1.8	7.4	1	7	6	26.5	26.6	26.3	34
凱基全球菁英55	-23.44%	-20.9	0	-20.9	-4	0	4	22.3	0	22.3	27.6
群益半導體收益	41.80%	461.6	-1.5	463.1	40	46	6	24	24	23.8	35.6
復華台灣科技優息	30.25%	735.6	18.5	717.1	68	128	59	19	18.9	19.2	29.3
統一美債20年	7.37%	10.2	0	10.2	-10	0	10	13.9	0	13.9	12.9
國泰10Y+金融債	3.96%	47.2	2.2	44.9	-59	15	74	16.1	16	16.1	15.4
中信成長高股息	28.21%	187.4	-3.3	190.7	22	32	10	20.8	20.8	20.5	29.5
野村臺灣新科技50	46.71%	395.3	1.8	393.5	20	23	3	36.8	36.7	37.3	56.4
台新永續高息中小	-16.91%	-201.3	2.6	-203.9	-59	7	67	17.8	17.4	17.8	21.2
群益ESG投等債20+	4.68%	851.2	6.3	844.9	-1,052	175	1,228	14.8	14.8	14.8	14
統一台灣高息動能	-56.17%	-262.4	0.5	-262.9	-27	2	30	15.6	15.4	15.6	25
元大台灣價值高息	9.36%	25.1	2.1	23	6	28	22	9.6	9.5	9.6	13.4
中信上游半導體		0	0	0	0	0	0	21.4	21.4	0	25
台新美A公司債20+	-3.81%	-14.7	0.5	-15.2	24	27	3	14.3	14.2	14.4	13.6
凱基美國非投等債	0.77%	4.2	0.3	3.9	-32	5	37	14.5	14.5	14.5	14.4
群益科技高息成長	-22.91%	-57.8	3	-60.8	-10	14	25	10.1	10	10.2	15.7
台新臺灣IC設計	-33.53%	-549	-12.5	-536.5	-44	25	70	23.4	23.8	23.3	35.2
中信優息投資級債	2.10%	2.4	0.6	1.8	-4	8	12	9.5	9.4	9.5	9
復華日本龍頭	18.30%	17.8	0	17.8	5	5	0	19.4	19.4	0	23
凱基A級公司債	-0.21%	-10.9	28.5	-39.3	72	371	299	14.1	14.1	14.2	13.6
台新日本半導體	28.51%	83	0	83	23	23	0	12.7	12.7	0	16.3
凱基台灣AI50	35.15%	108.3	0	108.3	21	24	3	12.8	12.8	12.8	18
群益優選非投等債	-0.44%	-16	-1	-15	305	373	68	9.6	9.6	9.6	9.6
中信日本半導體	-22.35%	-62.4	0.5	-62.9	-18	1	20	14	13.5	14	17.3
中信日本商社	1.70%	52.8	30.4	22.3	33	196	163	15.8	15.8	15.9	16.4
FT臺灣永續高息	17.53%	26	0.2	25.7	7	15	8	9.9	9.9	9.9	13.6
台新AI優息動能	-0.18%	-0.1	-0.1	0	0	3	3	11	11.1	11	14.7
中信亞太高股息	7.89%	1.1	0	1.1	1	1	0	13.7	13.7	0	14.8
元大航太防衛科技	-2.55%	-23	-4.1	-19	-23	14	38	23.8	24	23.7	24.5
中信NASDAQ	28.93%	39.2	0	39.2	13	13	0	10.4	10.4	0	13.4
富邦旗艦50	59.01%	43.9	0	43.9	5	6	0	12.4	12.4	12.5	19.7
玉山市值動能50	39.30%	35.4	0	35.4	6	6	0	15	15	0	20.9
聯邦台精彩50	40.88%	147.5	0	147.5	22	22	0	16.4	16.4	0	23.1
台新美國電力基建	-3.12%	-28.4	-0.1	-28.3	59	61	2	14.9	14.9	14.8	14.4
台新標普500	25.78%	11.6	0	11.6	4	4	0	11.3	11.3	0	14.2
主動野村臺灣優選	-7.64%	-68.9	7.9	-76.9	-11	41	52	17.3	17.2	17.4	24.4
台新特選IG債10+	0.64%	0.9	0.9	0	0	15	15	9.4	9.4	9.5	9
平衡凱基美國TOP	2.10%	9	4.7	4.3	2	42	40	10.2	10.1	10.2	12.3
統一美國50	-5.79%	-7.6	0.8	-8.4	-2	9	12	10.9	10.9	10.9	13.7
野村日本東證	-17.11%	-23	0	-23	-12	0	12	11.2	0	11.2	13.1
貝萊德標普卓越50	7.21%	11.2	-1	12.2	6	16	10	9.7	9.7	9.6	11.7
大華美國MAG7+	-3.19%	-21.1	5	-26.1	-9	64	73	9.1	9	9.1	12
凱基台灣TOP50	22.68%	3,284.1	145	3,139.1	553	1,383	830	10.5	10.4	10.6	16.1
國泰日本不動產	8.54%	0.8	0	0.8	-1	0	1	9.4	0	9.4	8.6
華南永昌NASDAQxT	41.51%	120.8	0	120.8	19	20	1	14.6	14.6	14.6	20.9
主動統一台股增長	29.46%	19,253.3	260.8	18,992.5	2,187	3,226	1,039	20.3	20.2	20.4	28.9
第一金優選非投債	0.83%	16.7	-1.2	17.9	-91	127	218	9.2	9.2	9.2	9
主動中信非投等債	-2.19%	-29	0	-29	128	128	0	10.3	10.3	0	10.1
平衡凱基雙核收息	-5.67%	-0.6	0	-0.6	0	0	1	10.9	10.9	10.9	11.6
主動群益台灣強棒	-19.64%	-570.3	5.8	-576.1	-101	75	177	16.4	16.4	16.4	22.1
平衡兆豐台美動能		0	0	0	0	0	0	10.7	10.7	0	14.7
主動台新龍頭成長	-16.96%	-14.1	-0.2	-13.9	-6	1	7	11.9	12.1	11.9	14.2
主動台新優勢成長	34.54%	50.3	0	50.3	12	12	0	12.1	12.1	0	16.3
野村10+澳洲公債	2.14%	0.3	0	0.3	1	1	0	15.4	15.4	0	15.7
主動統一全球創新	21.88%	542.4	0.8	541.6	192	198	5	12.5	12.5	12.7	15.3
主動摩根美國科技	30.00%	39.8	0	39.8	10	10	0	13.3	13.3	0	17.2
主動元大AI新經濟	7.01%	128.2	-28.4	156.5	61	150	89	12.2	12.3	12	14.9
主動復華未來50	13.73%	854.3	-63.2	917.5	200	498	298	12.5	12.6	12.4	17.2
主動群益科技創新	4.19%	1,179.4	112.8	1,066.6	242	2,145	1,903	13.1	13.1	13.1	17.5
主動安聯台灣	-16.46%	-52.5	3	-55.4	-21	8	30	10.6	10.3	10.7	13.2
主動第一金台股優	28.89%	75.2	-0.2	75.4	20	21	1	12.4	12.4	12.2	16.2
主動中信台灣卓越	19.13%	27.2	-2.5	29.8	7	12	5	11.9	12	11.5	16.3
主動兆豐台灣豐收	32.24%	2,516.5	13.1	2,503.4	752	770	18	10.1	10.1	10.8	13.5
台泥	-6.45%	-46.8	5.6	-52.4	-16	15	31	23.4	23.2	23.5	26.8
亞泥	-3.81%	-281.3	62.6	-343.9	-128	82	210	35.1	34.6	35.4	38.1
環泥		0	0	0	0	0	0	29.5	29.4	29.5	26.8
幸福	-26.19%	-27.2	0	-27.2	7	7	0	14.8	14.8	0	11
味全	14.76%	10	0	10	-5	0	5	13.6	0	13.6	11.6
大成	-3.34%	-21.9	1.9	-23.8	6	12	5	54.6	54.5	54.9	51.1
大飲	-24.75%	-30.8	0	-30.8	13	13	0	9.6	9.6	0	7.2
卜蜂	21.95%	30	0	30	0	0	1	136.7	139.5	136.5	106.5
統一	-4.15%	-41.8	-7.7	-34.1	-4	9	14	72	72.5	71.7	78.5
愛之味	-3.24%	-1.7	0	-1.7	5	5	0	10.2	10.2	0	9.9
泰山	12.93%	10	-0.1	10	-1	2	4	19.3	19.4	19.3	14.3
福壽	20.64%	20.3	0	20.3	-7	0	7	14.1	0	14.1	11.2
台榮		0	0	0	0	0	0	12.8	12.8	0	10.7
佳格	10.02%	21.6	0	21.6	-6	0	7	30.8	30.5	30.8	27.7
聯華	11.73%	31.9	0	31.9	-6	0	6	45.3	45	45.3	40
聯華食	19.89%	111.1	0	111.1	-5	0	6	93.1	93.1	93.1	74.6
黑松		0	0	0	0	0	0	36	36	0	32.2
鮮活果汁-KY	14.90%	21.6	0	21.6	1	1	0	144.9	144.9	0	166.5
德麥		0	0	0	0	0	0	280	280	0	246.5
台塑	5.79%	598.8	19.5	579.2	20	215	195	48.1	48	48.1	77
南亞	9.43%	4,740.4	612.9	4,127.6	16	643	626	78.2	77.7	78.7	320.5
台聚	5.03%	269.6	38.3	231.4	-47	256	303	17.7	17.6	17.8	12.9
華夏	-3.62%	-129.9	43.4	-173.3	34	200	166	17.9	17.8	18.1	12.7
三芳	-3.91%	-15	0	-15	12	12	0	32.1	32.1	0	30.9
亞聚	-2.72%	-99.6	2.7	-102.3	20	192	172	19.1	19.1	19.1	14
台達化	-22.14%	-2,768.8	-290.4	-2,478.5	214	500	286	25	25.4	24.4	13.8
台苯	-1.18%	-14.1	-2.2	-11.9	8	106	98	11.3	11.3	11.3	9.9
國喬	4.06%	60.9	11.5	49.4	28	110	82	13.6	13.6	13.7	15.4
聯成	-1.49%	-18.1	9.6	-27.7	69	94	25	13	12.9	13.3	12.5
中石化	-0.46%	-6.8	9.1	-15.8	-38	138	177	8.3	8.3	8.3	8.8
上曜	2.03%	0.3	0.3	0	0	1	1	12.3	12.2	12.5	10.2
東陽	-0.80%	-2	0	-2	3	3	0	81.8	81.8	0	81.1
地球	7.65%	9.9	-0.7	10.6	-6	5	11	11.7	11.8	11.7	9.9
恆大	0.54%	0.4	0.2	0.2	0	2	3	27.5	27.4	27.6	27.4
台化	-0.34%	-111.2	-1,017.9	906.7	31	696	664	47.1	47.9	46.3	76.2
再生-KY	24.98%	30.3	0.1	30.3	-14	4	19	6.4	6.4	6.4	4.4
昭輝		0	0	0	0	0	0	41.4	41.4	0	41.7
勝悅-KY		0	0	0	0	0	0	6.6	6.6	0	5
遠東新	2.72%	27.6	10.8	16.8	8	38	30	26.7	26.5	26.9	28.6
新纖	56.52%	224.7	0.3	224.5	24	25	1	15.9	15.9	16.2	25.3
東和		0	0	0	0	0	0	17.1	17.1	0	17.4
嘉裕	11.71%	7.5	0	7.5	-7	0	7	9.2	0	9.2	8.1
東華		0	0	0	0	0	0	19	19	0	18
大魯閣	-9.25%	-27.7	-0.4	-27.3	10	17	7	17.6	17.6	17.6	14.9
福懋	-16.42%	-68.8	0	-68.8	-25	0	25	16.8	0	16.8	19.5
華友聯		0	0	0	0	0	0	54	54	0	35.3
南紡	-6.18%	-0.8	0	-0.8	-1	0	1	13	0	13	13.8
名軒	-0.38%	-0.2	0	-0.2	1	2	1	26.5	26.5	26.5	26.3
力麗		0	0	0	0	0	0	6.2	0	6.2	6.8
力鵬	-24.37%	-2.5	0	-2.5	-2	0	2	5.1	0	5.1	6.4
佳和	-0.53%	-1.4	-2.5	1.1	8	22	14	12.1	12.2	12	12.3
集盛	-13.55%	-9.4	0	-9.4	-8	0	8	8.7	0	8.7	9.9
怡華	-6.36%	-3.9	0	-3.9	4	4	0	15.3	15.3	0	14.4
得力		0	0	0	0	0	0	10.5	10.5	0	9.9
首利		0	0	0	0	0	0	12.5	12.5	0	9
儒鴻	-3.03%	-30.5	0	-30.5	3	3	0	335.2	335.2	335	325
聚陽	-2.71%	-109.7	-78.5	-31.2	1	17	16	237.9	240.2	235.3	209
士電	3.13%	52.7	4.6	48	7	9	1	186.6	186	190.6	192
東元	11.15%	345.6	6	339.6	39	50	11	62	61.9	62.4	70.6
正道	14.80%	1.7	0	1.7	-1	0	1	11.2	0	11.2	9.5
瑞利	-1.19%	-1.7	1.1	-2.8	2	19	17	7.6	7.6	7.7	6.2
中興電	8.34%	396.5	20	376.4	26	32	5	148.6	148.1	152.1	162
亞力	1.76%	20.2	-6.3	26.5	-5	5	11	104.7	105.6	104.3	99.9
川飛		0	0	0	0	0	0	20	20	0	18.6
華城	-22.70%	-4,435.9	-237	-4,198.9	17	23	5	849.7	859.3	811.9	626
堤維西	-6.54%	-14.6	0.7	-15.2	3	7	4	31.8	31.7	31.9	26.7
耿鼎	-11.00%	-33.5	-0.3	-33.1	9	10	1	30.4	30.4	30.1	26.8
日馳	6.96%	1.2	0	1.2	-1	0	1	17.3	0	17.3	16.1
鑽全	0.77%	0.5	0	0.5	-1	0	2	32.5	32.7	32.5	32.3
恩德	-1.04%	-141.2	-118.1	-23.1	46	527	481	25.8	25.9	25.7	25.4
樂事綠能	-37.80%	-89.9	0	-89.9	10	10	0	23.8	23.8	0	14.8
勤美		0	0	0	0	0	0	22.1	22.1	0	21.7
中宇	14.77%	7.9	0	7.9	0	0	1	53.5	53.3	53.5	45.6
和大	-2.64%	-2.6	1.1	-3.7	1	2	1	48.8	48.4	49.6	44.7
中砂	21.79%	1,355.5	51.5	1,303.9	3	14	11	444.4	442.4	447	877
巧新	-5.10%	-4.4	-4.4	0	0	2	2	43.2	44.3	42.1	79.9
精華		0	0	0	0	0	0	103.5	103.5	0	90.9
倉佑	-29.60%	-6.6	0	-6.6	-1	0	1	22.3	0	22.3	28.9
濱川	76.90%	456.9	0	456.9	12	12	0	49.5	49.5	0	87.6
信錦	-2.99%	-1,315.7	1,271	-2,586.7	83	422	339	104.4	102.8	106.5	71.6
永冠-KY	9.11%	15.4	1.1	14.3	-26	2	28	6.1	5.5	6.1	5.5
亞德客-KY		0	0	0	0	0	0	982	982	0	1,120
駿吉-KY	8.89%	7.2	0	7.2	-2	0	2	40.5	0	40.5	36.9
川寶	-69.12%	-318	-8	-310	-8	3	11	41.8	43.9	41.3	80
直得	-50.70%	-393.4	-1.7	-391.7	-6	2	9	86.2	86.9	86	142
華電	-9.04%	-15	0	-15	5	5	0	33.2	33.2	0	30.2
聲寶	8.00%	4.1	0	4.1	-1	0	2	25.3	25.3	25.3	23.3
華新	-0.53%	-12.9	-25.3	12.4	2	78	76	30.9	31.1	30.7	37.3
華榮	7.15%	38.6	4.5	34.1	8	17	9	31.8	31.6	32.1	35.9
大亞	8.19%	18.6	-1.4	20	4	7	3	32.5	32.6	32.2	37.6
中電	-6.96%	-12.8	0	-12.8	15	15	0	12.3	12.3	0	11.4
大山		0	0	0	0	0	0	46.2	46.2	0	48.7
億泰	21.84%	25.2	0	25.2	-5	0	5	23	0	23	18
合機	-2.80%	-1.1	0	-1.1	1	1	0	39.3	39.3	0	38.2
南僑		0	0	0	0	0	0	35.9	35.9	0	33.2
葡萄王		0	0	0	0	0	0	121.8	121.8	0	85.6
東鹼	-2.58%	-111.9	-68.6	-43.3	-5	96	101	43	43.4	42.6	51.3
和益		0	0	0	0	0	0	18.5	18.5	0	56
東聯	0.47%	6.3	6.3	0	0	87	87	15.3	15.3	15.4	17.7
永光	8.43%	168.6	-31.5	200.1	22	53	31	37.7	38.1	37.1	47.2
國化	3.95%	1.9	0	1.9	-1	0	1	46.9	0	46.9	45
和桐	-0.50%	-0.1	-0.1	0	0	1	1	10	10	9.9	18.9
長興	4.81%	1,263.4	-445.2	1,708.6	205	422	216	62.2	62.9	60.8	71.2
中纖	-37.88%	-46.3	0.8	-47.1	-11	4	16	7.6	7.5	7.7	11.6
生達	-10.44%	-13.2	0	-13.2	2	2	0	63.4	63.4	0	56.8
國慶科技	31.27%	54.5	2	52.6	7	10	3	17.4	17.3	18	24.8
台肥	0.01%	0.3	8.2	-7.9	2	49	47	46	45.9	46	41.9
中碳	4.18%	68.4	11.3	57.1	-10	9	19	86.1	85.3	86.5	80.8
中華化	13.25%	145.2	-2.4	147.7	3	22	19	49.8	49.9	49.8	99.1
美吾華		0	0	0	0	0	0	21.8	21.8	0	20.9
毛寶		0	0	0	0	0	0	26	26	0	26.6
五鼎		0	0	0	0	0	0	29.4	29.4	0	29.9
杏輝		0	0	0	0	0	0	31.1	31.1	0	30.7
日勝化	11.35%	23.5	0	23.5	-8	0	8	25.9	0	25.9	23
喬山		0	0	0	0	0	0	124	124	0	121.5
臺鹽		0	0	0	0	0	0	31.9	31.9	0	30.1
台蠟	-23.12%	-3.9	0	-3.9	-1	0	1	16.7	0	16.7	20.5
南光		0	0	0	0	0	0	36.2	36.2	0	31.3
寶齡富錦		0	0	0	0	0	0	62	62	0	52.5
勝一	-2.00%	-90.6	-90.6	0	0	31	31	146.3	147.7	144.8	168
展宇	-5.52%	-4.4	-4.4	0	0	5	5	15.9	16.4	15.5	18.7
訊聯		0	0	0	0	0	0	76.8	76.8	0	55.1
光洋科	-0.93%	-630	-763.2	133.2	51	732	681	92.8	93.4	92.3	96
科妍	34.97%	150	0	150	-7	0	7	61.3	0	61.3	39.9
美時	8.59%	405.7	-15.7	421.4	-11	11	22	214.8	215.7	214.3	176
金穎生技	22.85%	8.3	0	8.3	-1	0	1	36.6	0	36.6	28.2
台玻	-3.69%	-1,294.1	-300	-994.1	-73	579	652	53.8	54.1	53.6	67.2
冠軍	-6.39%	-0.5	0	-0.5	1	1	0	8.5	8.5	0	7.9
潤隆	-10.63%	-3.3	0	-3.3	-1	0	1	31.1	0	31.1	34.4
中釉	14.03%	224	-29.1	253.2	12	58	45	27.5	27.8	27.2	47.3
富喬	-0.58%	-250.3	218.6	-468.9	-11	406	417	104.1	103.8	104.4	147
士紙	-2.34%	-3.5	1.2	-4.7	2	3	1	49.8	49.5	50.7	47.2
正隆	9.33%	41.1	1	40.1	9	22	13	20	20	20.1	24.5
華紙	-10.18%	-87.5	-22.8	-64.7	16	52	36	16.5	16.8	16.2	12.8
寶隆	-7.98%	-10.2	-2.1	-8.1	4	10	6	12.8	12.9	12.6	10.9
永豐餘	0.27%	1.6	10.4	-8.8	-10	12	22	26.9	26.4	27.2	28.1
榮成	-0.01%	-0.1	4.1	-4.1	7	51	44	10.6	10.6	10.7	10
中鋼	0.47%	16.2	17.8	-1.6	-51	124	176	19.5	19.4	19.6	19.6
中鋼特	3.61%	1.4	0	1.4	-1	0	1	38.8	0	38.8	37.4
東和鋼鐵	34.81%	48.2	0	48.2	1	2	0	69.2	69.2	69.5	93.3
燁興	16.03%	6.7	0	6.7	-5	0	5	8.4	0	8.4	7
第一銅	-2.00%	-6.5	1.4	-7.9	6	8	2	40.4	40.3	41	39
春源	6.58%	17.9	0	17.9	-11	0	11	24.7	0	24.7	23.1
中鴻	-1.04%	-7.7	3.3	-11	7	40	33	18.6	18.5	18.6	17
豐興		0	0	0	0	0	0	62.5	62.5	0	64.9
官田鋼	11.53%	59.1	0	59.1	-51	0	51	10	0	10	8.9
美亞	4.43%	2.2	0	2.2	-1	0	2	24.8	24.1	24.9	23.8
聚亨	1.57%	1.7	-2.4	4.1	-2	10	12	9.2	9.3	9	7
燁輝	1.40%	2	0	2	10	10	0	14.5	14.5	0	14.7
大成鋼	7.58%	2,000.8	-27.8	2,028.6	168	698	530	37.8	37.8	37.8	49.9
威致	11.80%	2.2	0	2.2	-1	0	1	18.7	0	18.7	16.5
彰源	2.07%	3.5	3.5	0	0	10	10	16.9	16.7	17.1	28.9
新光鋼	19.89%	15.9	0	15.9	2	2	0	39.9	39.9	0	47.8
新鋼	-1.08%	-0.7	0.2	-0.9	-1	3	4	17.3	17.3	17.4	18.3
佳大	-319.94%	-49.8	0	-49.8	-1	0	1	15.6	0	15.6	65.3
允強	15.57%	9.7	0	9.7	3	3	0	20.8	20.8	0	24
上銀	-3.36%	-167.8	39.9	-207.7	-3	18	21	237.8	236.5	238.8	308
川湖	-2.23%	-77	-77	0	0	1	1	3,455.5	3,487.4	3,410.4	10,080
世豐		0	0	0	0	0	0	32.7	32.7	0	35.5
世德	5.52%	8.2	0	8.2	3	3	0	49.9	49.9	0	52.6
精湛		0	0	0	0	0	0	38.3	0	38.3	58.1
世紀風電	31.75%	5,152.6	-18.1	5,170.8	-86	3	89	182.3	188.2	182.1	122
南港	18.72%	6.8	0	6.8	-1	0	1	36.4	0	36.4	29.6
泰豐	12.31%	299.1	6	293.1	-82	43	125	19.4	19.3	19.5	15.9
台橡	24.13%	201.2	-1.1	202.3	24	42	18	19.9	19.9	19.8	28.3
國際中橡	-3.01%	-4.5	-3.4	-1.2	1	12	11	12.5	12.6	12.3	11.5
正新	0.39%	7.1	-5.9	13	24	58	34	31.3	31.4	31.2	31.9
建大	0.27%	0.1	0.1	0	0	1	1	18.2	18.2	18.3	16.9
南帝	-3.76%	-5	0.3	-5.2	-2	3	5	26.3	26.3	26.3	29
華豐	2.39%	1.7	0	1.7	-5	0	5	14.7	0	14.7	14.3
鑫永銓		0	0	0	0	0	0	88.6	88.6	0	89
六暉-KY	14.11%	9	0	9	3	3	0	21.4	21.4	0	24.4
裕隆	0.63%	1.1	-0.1	1.2	1	6	5	27.7	27.7	27.7	28.9
中華	-3.51%	-7.8	-0.8	-7	1	4	2	55.6	55.8	55.4	52.3
三陽工業	-4.10%	-24	2	-26	-5	5	10	58.6	58.3	58.7	63.9
台船	-13.33%	-8.3	0	-8.3	3	3	0	20.7	20.7	20.6	17.9
長榮鋼	-19.57%	-38.9	0	-38.9	2	2	0	99.5	99.5	0	80
裕日車		0	0	0	0	0	0	49.9	49.9	0	42.5
劍麟		0	0	0	0	0	0	89.4	89.4	0	70.6
為升	11.26%	361.6	-8	369.5	-12	15	27	119	119.3	118.8	88
宇隆	31.17%	413	0	413	-6	0	6	220.8	0	220.8	152
百達-KY	18.83%	292.6	0	292.6	-14	0	14	111	0	111	90.1
艾姆勒	-63.17%	-37.9	0	-37.9	-2	0	2	30	0	30	49
宏旭-KY	-169.41%	-255.3	0	-255.3	-7	0	7	21.5	0	21.5	58
鴻華先進-創	-7.16%	-48.1	-0.2	-47.9	-21	3	24	28	28.1	28	30.3
光寶科	38.62%	2,243.3	50.6	2,192.7	19	39	20	149	148.1	150.6	263.5
麗正	-146.11%	-109.9	0	-109.9	-4	0	4	18.8	0	18.8	46.3
聯電	74.52%	6,479.8	2.6	6,477.2	90	153	62	56.8	56.8	56.9	128
全友	-1.42%	-3.4	-3.4	0	0	14	14	17.1	17.2	16.9	56.3
台達電	0.00%	-3.1	726	-729.1	-4	46	51	1,471.7	1,463.4	1,479.2	1,625
金寶	2.26%	17.3	7.1	10.2	1	34	33	22.5	22.4	22.6	32.6
華通	0.08%	302.4	-2,912.9	3,215.3	-173	1,209	1,382	260.2	261.5	259.1	240.5
台揚	-10.71%	-55.6	-5	-50.6	4	27	22	19.2	19.3	19.1	9.2
楠梓電	-0.79%	-75	-75	0	0	93	93	101.6	102	101.2	158
鴻海	17.46%	6,434.4	151.4	6,282.9	109	191	82	192.9	192.4	194.2	250
中環	-5.11%	-26.1	-24.7	-1.5	9	45	36	11.4	11.7	11	11.5
仁寶	26.00%	1,079	-13.9	1,092.9	114	148	34	28	28.1	27.7	37.7
國巨*	34.82%	7,879.3	-149.9	8,029.2	28	89	61	254.2	255.2	252.8	542
廣宇	-4.95%	-66.6	-0.5	-66.1	-7	23	30	44.9	44.9	44.9	54.3
華泰	-2.70%	-105.8	17.2	-123	15	76	61	51.5	51.4	51.6	43.2
台積電	23.38%	75,732.3	1,233.2	74,499.1	120	179	58	1,809.5	1,804.3	1,825.6	2,420
精英	16.72%	10.9	0	10.9	-2	0	3	21.7	21.5	21.7	18.1
友訊	35.01%	63.6	1.3	62.2	10	12	2	15.1	15	15.7	21.3
旺宏	-0.16%	-41.8	-865.9	824.1	-47	160	207	122.9	125.9	120.5	103
光罩	0.99%	7.1	-4.7	11.8	10	16	6	45	45.2	44.4	46.4
台亞	-1.55%	-26.1	-26.1	0	0	64	64	26.4	26.6	26.2	48.8
茂矽	0.50%	1.8	1.8	0	0	12	12	30	29.9	30.1	42.4
華邦電	-0.24%	-389.1	-718	328.9	4	1,737	1,732	93.5	93.7	93.3	159.5
智邦	-0.17%	-59.5	645.7	-705.2	-5	16	21	1,656.5	1,633.6	1,674	1,815
聯強	25.45%	335.7	2.3	333.4	14	17	2	77.6	77.5	78.6	99.7
海悅	1.18%	1.9	1.9	0	0	2	2	78.7	78.3	79.2	70.3
錸德	-25.71%	-10.8	0	-10.8	3	3	0	14	14	0	10.4
順德	-81.10%	-7,076.7	19	-7,095.8	-68	18	86	101.5	100.6	101.7	206
佳世達	-18.44%	-68.5	0.1	-68.6	-10	5	16	23.2	23.2	23.2	29.5
宏碁	-13.83%	-254.3	-4.6	-249.7	-46	21	68	27	27.2	27	32.3
鴻準	1.77%	13.7	2	11.7	1	15	14	51.7	51.7	51.8	63.4
敬鵬	-0.70%	-210.2	-193.7	-16.6	-21	558	580	51.4	51.6	51.2	52
英業達	21.27%	372.2	30.6	341.5	17	42	25	41.7	41.2	42.4	61.3
華碩	61.24%	6,471.1	48.8	6,422.3	15	19	4	556.2	553.8	566	982
所羅門	-9.11%	-9.9	0	-9.9	-1	0	1	109.1	0	109.1	119
致茂	-8.59%	-1,194	-233.9	-960.1	-1	7	9	1,545	1,563.4	1,529.9	2,010
矽統	6.98%	26.6	1.1	25.5	4	8	4	47.7	47.6	47.9	54
倫飛		0	0	0	0	0	0	60.9	60.9	61.1	61
昆盈	6.26%	17.9	2.9	15	-3	6	9	31.9	31.6	32.1	27.1
燿華	-1.26%	-1,996.3	49.2	-2,045.5	65	2,044	1,979	77.7	77.7	77.7	46.3
金像電	-12.21%	-22,220.9	-3,572.6	-18,648.3	-65	133	198	918.9	935	908.1	1,195
菱生	-0.64%	-30.3	-24.9	-5.5	9	156	147	30.2	30.3	30.1	29.7
大同	4.01%	78.5	17.5	61	-18	44	62	31.6	31.3	31.7	28.4
佳能	0.59%	3.3	-0.7	4	-1	7	8	70.6	70.6	70.5	66.5
凱美	-49.99%	-1,068.5	-10.7	-1,057.7	-23	5	28	76.3	78.2	76	122
技嘉	42.27%	2,419.9	-25	2,444.9	19	25	6	229	229.8	225.7	358.5
微星	27.60%	678.8	-13.2	692	9	28	19	87.8	88.1	87.4	165
瑞昱	0.98%	9.5	9.5	0	0	2	2	484.9	482.2	487	792
廣達	-4.69%	-563	131.7	-694.7	-17	25	42	285.7	282.4	287.6	328.5
台光電	-22.58%	-21,838.6	-330.1	-21,508.5	-10	24	34	2,844.8	2,852.9	2,839.2	4,990
群光	15.48%	18.5	0	18.5	-1	0	1	119.5	0	119.5	101
精元	-16.37%	-34.9	0	-34.9	5	5	0	42.7	42.7	0	35.7
威盛	-0.19%	-1.9	-1.9	0	0	19	19	53.1	53.1	53	67.2
云辰		0	0	0	0	0	0	10.4	10.4	0	10
正崴	9.22%	132.7	17.5	115.1	23	41	18	35.1	34.8	35.8	39.8
億光	1.31%	1.8	1.8	0	0	2	2	68.4	68	68.9	67.9
研華	109.04%	26,720.1	0	26,720.1	75	75	0	326.7	326.7	0	683
友通	-13.02%	-35.6	1.2	-36.8	-4	1	5	54.7	53.7	54.9	64.1
映泰	-1.83%	-17.9	-3.5	-14.4	0	31	32	30.6	30.7	30.6	45
凌陽	18.36%	74.1	-0.4	74.5	16	20	4	20.2	20.2	20.1	24.9
毅嘉	6.16%	623.2	-17.2	640.4	82	192	110	52.7	52.8	52.6	60.6
漢唐	9.12%	6,342.3	-663.1	7,005.4	28	81	52	858.4	863.4	850.7	1,105
輔信	-2.77%	-20.2	-8.5	-11.8	10	46	35	15.9	16	15.8	15
國碩	4.32%	207.7	30.4	177.2	-35	103	138	34.8	34.7	35	29.9
南亞科	-8.19%	-41,970.4	590	-42,560.4	-193	2,180	2,373	215.9	215.7	216	436.5
友達	-14.47%	-2,532.1	408.7	-2,940.8	-142	929	1,071	16.3	16.1	16.5	37.3
中華電	3.63%	121.5	1.1	120.4	5	25	19	134	133.9	134	154
環科	6.37%	412.7	315.4	97.3	26	117	91	55.4	53.9	57.3	57.6
圓剛	-9.18%	-3.2	0	-3.2	0	0	1	34.8	34.1	34.9	38.1
仲琦	3.35%	312.2	32.4	279.7	-44	229	274	34.1	34	34.1	27.9
新巨	5.86%	3	0	3	1	1	0	51	51	0	54
建準	11.30%	296.1	8.6	287.5	10	20	10	131	130.8	131.6	159.5
隴華	-43.88%	-35	0	-35	3	3	0	26.6	26.6	0	14.9
鼎元	63.82%	1,563.3	35.6	1,527.7	28	65	37	37.7	37.3	38.3	91.9
銘旺科	-10.66%	-4.1	0	-4.1	1	1	0	38.5	38.5	0	34.4
偉詮電	7.83%	96.8	-3.2	100	12	20	8	61.9	62	61.6	70.3
翔耀	-2.71%	-0.7	-0.7	0	0	1	1	24	24.3	23.7	18.9
美律		0	0	0	0	0	0	85.1	84.7	85.1	81.6
超豐	-2.74%	-210.2	-162.4	-47.8	-2	79	81	94.6	95.7	93.6	117.5
新美齊	-34.54%	-21.5	0	-21.5	3	3	0	20.7	20.7	0	13.6
京元電子	3.32%	707.8	542.6	165.2	19	78	58	273.7	269.7	279.1	278
創見	-14.27%	-227.9	0.6	-228.5	-5	2	7	228.2	228	228.3	274
凌群	-1.48%	-0.8	0	-0.8	1	1	0	54	54	0	53.2
聯發科	77.90%	25,912.4	-285	26,197.4	10	22	12	1,511.9	1,520.3	1,496.5	4,140
全新	-5.23%	-3,915.6	911.9	-4,827.6	-21	256	278	269.4	267.5	271.1	490.5
飛宏	4.82%	11.8	-4.1	16	-5	4	10	24.6	25.3	24.3	21.6
義隆	0.66%	7.5	3.2	4.3	1	9	8	126.4	126.2	126.6	130.5
敦吉		0	0	0	0	0	0	64.5	64.5	0	65.3
建通		0	0	0	0	0	0	24.6	24.6	0	31.5
光群雷	0.00%	0	0	0	0	1	1	18.1	18.1	18.1	16.7
良得電	10.34%	8.9	0	8.9	-4	0	4	21.5	0	21.5	19.3
盟立	76.90%	2,567.6	-3.9	2,571.5	25	47	21	71	71.1	70.9	170
麗臺	41.15%	66.5	-0.5	67	2	3	1	53.9	54	53.5	87.5
志聖	4.89%	1,341.9	-110.5	1,452.3	21	67	46	409.9	410.8	408.4	480
華經	-39.66%	-28.4	0	-28.4	-2	0	2	35.8	0	35.8	50
資通	-1.78%	-1.8	0	-1.8	1	2	1	51.8	51.8	51.8	50
立隆電	18.73%	909.1	-53.1	962.2	11	37	26	131.2	132	130	219.5
可成	-3.16%	-24	0	-24	-4	0	4	189.5	192.5	189.5	195.5
鉅祥	41.49%	35.4	0	35.4	0	1	0	85.4	85.6	84.6	121
大毅	1.24%	2.2	2.2	0	0	3	3	59.5	59.1	59.9	126.5
強茂	35.05%	9,321.6	-268.9	9,590.5	149	283	134	94	94.6	92.6	159
連宇	8.15%	9.8	0	9.8	-7	0	7	17.1	0	17.1	15.7
希華	-16.87%	-271.3	38.8	-310.1	-5	47	53	30.3	29.9	30.7	82.4
兆赫	7.96%	409.9	2.1	407.9	-9	54	64	80.5	80.4	80.5	39.7
一詮	24.54%	556.9	50.9	506	6	16	9	141.8	139.7	145.4	212
瑞軒	3.27%	788.7	335.4	453.3	51	729	678	33	32.8	33.3	41.7
吉祥全	135.57%	62.5	0	62.5	3	3	0	15.4	15.4	0	36.2
華新科	70.06%	1,692.5	-13.5	1,705.9	6	20	14	120.8	121.2	120.2	405.5
揚博	64.42%	280	0.8	279.1	2	4	1	108.7	108.5	109.3	201.5
普安	3.00%	20	10.9	9.1	-4	15	19	35.1	34.7	35.4	33.2
怡利電	-10.73%	-10.4	0	-10.4	2	2	0	48.2	48.2	0	43.1
宏達電	1.23%	21.2	4.6	16.6	36	43	7	40.2	40.1	40.7	40.6
國建	-9.74%	-1,501.3	31.7	-1,533.1	650	676	26	22.8	22.8	24	20.4
國產	-13.81%	-20.6	0	-20.6	4	4	0	37.2	37.2	0	32.1
太設	-5.14%	-1.8	0	-1.8	4	4	0	8.8	8.8	0	8.4
太子	-0.62%	-0.1	0	-0.1	-2	0	2	8.1	0	8.1	8.1
龍邦		0	0	0	0	0	0	13.7	13.7	0	11.2
中工	3.49%	10.2	1.1	9.2	-6	16	22	13.3	13.3	13.3	11.8
新建	16.54%	4.3	0	4.3	2	2	0	13	13	0	15.2
冠德	-16.51%	-10.6	0	-10.6	-2	0	2	32.1	0	32.1	37.4
宏璟		0	0	0	0	0	0	29.4	29.4	0	48.9
皇普	27.22%	94.7	-0.5	95.2	-13	1	14	24.9	25.3	24.8	17.5
達欣工	-1.39%	-1	-1	0	0	1	1	72	72.5	71.5	88.5
櫻花建	-30.56%	-1,931.2	0	-1,931.2	132	132	0	47.9	47.9	0	33.3
愛山林	5.38%	44.4	0	44.4	-17	0	17	48.6	48	48.6	46
興富發	12.09%	21.3	0.9	20.4	3	5	1	35.2	35	35.9	40.1
皇昌	-25.29%	-806.2	-16.3	-789.9	34	53	18	60.1	60.4	59.5	37.8
皇翔	7.21%	7.8	0	7.8	-2	0	3	36.1	36.3	36.1	33.5
根基		0	0	0	0	0	0	83.7	83.7	0	104
日勝生	5.53%	5.9	0.8	5.2	-6	4	10	10.7	10.6	10.8	9.9
華固	4.32%	52.4	-4.7	57.1	-1	8	10	121.3	121.6	121	92.5
潤弘	12.29%	92.5	0	92.5	5	5	0	150.5	150.5	0	169
益航	0.70%	0.2	0.1	0.1	-3	1	5	6	6	6	6
長榮	9.35%	2,745.5	39.5	2,705.9	49	145	96	202.4	202.3	202.7	257.5
新興	-3.54%	-516.5	21.2	-537.7	77	343	266	42.5	42.5	42.6	35.5
裕民	2.78%	26.1	11.7	14.4	1	16	15	58.7	58.3	59.1	72.7
榮運		0	0	0	0	0	0	51	0	51	55.6
嘉里大榮		0	0	0	0	0	0	31.1	31.1	0	28.4
陽明	13.44%	491.3	-0.5	491.8	53	69	15	53	53	53	62.1
華航	10.02%	155	0.3	154.7	79	84	4	18.4	18.4	18.5	20.4
志信	16.04%	9.1	0	9.1	4	4	0	14.1	14.1	0	16.4
中航		0	0	0	0	0	0	54.3	54.3	0	60.2
中櫃	-4.09%	-4.8	0	-4.8	5	5	0	23.2	23.2	0	22.3
東森	3.98%	34.9	10.9	24	-4	38	42	20.9	20.7	21	15
萬海	-4.35%	-169.9	28.2	-198.1	-4	46	51	76.6	76.3	76.9	116.5
山隆	-3.70%	-1.9	2.1	-4.1	1	3	2	17.6	17.1	18.2	13.1
台航	-5.20%	-4.7	0	-4.7	-3	0	3	29.8	0	29.8	31.4
長榮航	-11.45%	-503.6	2.7	-506.4	-71	55	126	34.9	34.9	34.9	42.1
亞航	10.80%	15.6	0	15.6	-2	0	3	48.2	48.6	48.1	42.9
台灣高鐵	0.51%	1.1	0.2	0.9	-5	3	8	26.5	26.5	26.5	26.4
漢翔	18.44%	160.5	0.2	160.3	12	18	6	48.4	48.3	48.4	61.7
慧洋-KY	16.78%	103.3	5.8	97.5	3	9	6	68.4	68	69	100.5
大車隊	-0.27%	-2.1	-2.1	0	0	4	4	194.2	194.5	194	154
正德		0	0	0	0	0	0	18	18	18	16.8
長榮航太	-9.73%	-73.5	2.5	-76	-4	1	5	151.1	149	151.5	170.5
星宇航空	4.58%	97.9	1.6	96.3	-85	16	101	21.2	21.1	21.2	20.1
六福		0	0	0	0	0	0	16.5	16.5	0	15
第一店		0	0	0	0	0	0	12.5	12.5	0	12.1
美食-KY	-25.33%	-85.5	0	-85.5	-5	0	5	67.5	0	67.5	84.6
王品	-6.21%	-14.3	0	-14.3	0	0	1	230.5	228.5	231.2	245.5
雄獅	8.34%	474	27.5	446.5	-23	12	35	162.3	160.6	162.9	143.5
五福	20.09%	21.5	0	21.5	-1	0	1	107	0	107	85.5
八方雲集		0	0	0	0	0	0	180.5	0	180.5	183.5
揚秦	-32.06%	-90.4	0	-90.4	2	2	0	141	141	0	95.8
世界健身-KY		0	0	0	0	0	0	72.4	72.4	0	78.2
彰銀	4.30%	197.6	68.4	129.2	14	224	210	20.5	20.4	20.7	29.6
台中銀	9.11%	655.5	-0.3	655.8	-345	6	351	20.5	20.6	20.5	18.6
華票	0.66%	3.3	0	3.3	-30	0	30	16.8	0	16.8	16.7
臺企銀	-14.84%	-136.3	0.2	-136.5	-48	13	61	15.1	15	15.1	17.9
聯邦銀	0.81%	2.5	0.1	2.4	-8	7	15	20.6	20.6	20.6	20.4
遠東銀	-6.43%	-8	0	-8	-10	0	10	12.5	0	12.5	13.3
中再保	50.68%	156.5	0.8	155.8	8	10	2	30.9	30.8	31.2	50.3
統一證	-35.31%	-2,183.3	-54.8	-2,128.4	-89	105	194	31.9	32.2	31.7	55.6
三商壽	-24.93%	-124.6	0	-124.6	-62	3	65	7.7	7.7	7.7	9.7
華南金	46.21%	278.6	0.7	277.9	17	18	1	33.5	33.5	34.2	49.8
富邦金	3.93%	160.7	17.3	143.4	1	47	45	87	86.8	87.2	158.5
國泰金	39.55%	867.3	1.3	866	20	31	11	70.7	70.7	70.8	114
凱基金	-49.52%	-2,399.6	-10	-2,389.6	-126	122	249	19.5	19.5	19.4	38.3
玉山金	52.30%	123,696.4	10.6	123,685.8	7,235	7,367	132	32.1	32.1	32.2	49.2
元大金	50.41%	2,437.6	29	2,408.6	89	108	18	44.8	44.5	46.1	71.3
兆豐金	31.46%	1,015.7	9	1,006.7	65	84	18	38.4	38.3	38.8	53.6
台新新光金	12.66%	783	68.9	714.1	38	260	221	23.8	23.6	24	42
國票金	-3.95%	-512.4	15.1	-527.6	-785	14	800	16.2	15.1	16.2	16.9
永豐金	-36.02%	-4,644.7	-10.5	-4,634.2	-317	100	418	30.8	30.9	30.8	45.4
中信金	14.08%	1,718.2	190	1,528.1	67	231	163	52.8	52.3	53.5	74.8
第一金	-14.52%	-111.2	4.3	-115.6	-8	18	27	28.4	28.2	28.5	41.3
王道銀行	-8.64%	-2.6	0	-2.6	-3	0	3	10	0	10	10.9
王道銀乙特	0.84%	0.5	0	0.5	-5	0	5	11.9	0	11.9	11.8
遠百	4.36%	1	0	1	-1	0	1	23	0	23	22
三商	-23.27%	-16.8	0	-16.8	-5	0	5	14.4	0	14.4	17.8
麗嬰房	18.10%	12.8	0	12.8	12	14	1	5.1	5.1	5.1	6
統一超	0.02%	0.3	0	0.3	-7	0	8	224.3	221.8	224.5	224.5
農林	8.26%	43.7	-1	44.6	-33	8	42	12.6	12.7	12.6	11.3
潤泰全	7.21%	13.7	3.2	10.5	0	4	3	47.5	47.1	48.1	57.6
淘帝-KY	6.05%	1.9	0	1.9	-5	0	5	6.1	0	6.1	5.8
歐格	0.57%	1.5	0	1.5	-14	0	14	18.7	0	18.7	18.6
健和興	14.78%	7.2	0	7.2	1	1	0	48.6	48.6	0	55.8
豐達科	22.86%	23	0	23	0	1	0	100.6	100	108	123
神基	17.02%	564.7	8.7	555.9	23	33	10	100.5	100.3	101.2	124.5
晶豪科	-7.45%	-373.8	-16.3	-357.5	-4	28	32	156.9	157.2	156.6	246
大立光		0	0	0	0	0	0	2,191.7	2,191.7	0	6,170
華立	16.17%	329	0	329	17	17	0	119.6	119.6	0	139
今皓	-14.39%	-18.1	2	-20.2	8	10	2	12.6	12.4	13.5	9.9
晟銘電	-2.43%	-78.8	-28.6	-50.2	6	31	25	104.5	105	103.8	96.6
聯陽	0.00%	0	0	0	0	2	2	116	116	116	143
全漢	-1.25%	-6.9	0	-6.9	-11	0	11	50.3	0	50.3	50.9
嘉晶	98.76%	106.6	4.6	102.1	1	2	1	54	52.5	57	154.5
奇鋐	-15.27%	-13,885	-2,807.2	-11,077.7	-10	32	42	2,165.2	2,215	2,127.2	3,235
亞光	9.45%	736.3	8.3	728	58	64	5	121.8	121.7	123.3	134
鴻名		0	0	0	0	0	0	16	16	0	26.1
威強電	49.70%	392.3	0	392.3	13	13	0	60.7	60.7	0	90.9
信邦	7.45%	231	27.3	203.7	4	12	8	258.4	257.1	260.5	308
憶聲	-31.34%	-9.4	0	-9.4	-3	0	3	10.1	0	10.1	13.2
禾伸堂	-52.74%	-13,485.9	-71	-13,414.8	-19	157	177	144.5	144.7	144.3	815
盛達	0.81%	0.8	2.2	-1.3	3	5	2	19.8	19.5	20.6	19.1
增你強	-3.86%	-185.2	-133.9	-51.3	-5	86	92	52.1	52.9	51.3	59.9
零壹	26.06%	221.4	0	221.4	9	9	0	94.4	94.4	94.1	119
德律	1.21%	244.9	-71.3	316.2	18	78	59	259.8	260.4	259.1	277
佰鴻	-16.60%	-101.1	-18	-83.1	-7	18	26	23.4	24	23	33.4
偉訓	-3.23%	-6.2	3.1	-9.3	-1	2	3	64	63.1	64.6	73.9
威健	26.89%	8.9	0	8.9	1	1	0	33.1	33.1	33	42.1
聯詠	10.37%	782.9	10.4	772.5	3	19	15	397.2	396.9	397.6	590
智原	20.56%	151.3	-0.7	152	3	5	2	147.2	147.3	147	198
文曄	-2.52%	-256.5	-121.9	-134.6	8	45	36	225.9	227.5	224.1	212.5
欣興	7.39%	5,493.8	1,351.2	4,142.6	7	145	138	513	508.2	518	1,100
全台		0	0	0	0	0	0	20.9	20.9	0	20.2
遠見	-3.27%	-47.5	16.1	-63.6	3	28	25	51.8	51.5	52.2	30.3
揚智	1.30%	3.3	-1.4	4.6	5	11	6	22.8	22.9	22.7	23.9
晶技	95.65%	2,456.4	2.5	2,453.9	26	28	1	91.7	91.6	94.1	182.5
科風	-4.69%	-1	0	-1	1	1	0	20.3	20.3	0	19.3
健鼎	-1.23%	-13.1	-13.1	0	0	3	3	357.3	359.6	355.2	583
台灣大	16.53%	558.5	-0.1	558.6	26	31	5	109	109	109	130.5
建碁		0	0	0	0	0	0	46.8	46.8	0	51.6
訊舟	-5.94%	-3.7	0	-3.7	4	4	0	15.8	15.8	0	14.9
益登	-41.18%	-59	-0.7	-58.3	-2	1	4	35.8	36.3	35.7	55.1
精金	0.43%	4.8	-12.8	17.6	-22	67	90	12.4	12.6	12.4	11.6
鈺德	16.32%	6.7	0	6.7	-3	0	3	13.7	0	13.7	11.5
力特	5.72%	3.4	0.2	3.2	2	3	1	19.8	19.8	20	21.4
夆典	-3.31%	-1.1	0	-1.1	3	3	0	11.1	11.1	0	10.7
立萬利	-1.18%	-1.7	-1.7	0	0	2	2	72.3	72.7	71.9	55
蔚華科	1.24%	0.7	0.7	0	0	1	1	56.7	56.3	57	153
富華新	11.37%	3.4	0	3.4	-1	0	2	14.9	14.9	14.9	13.3
喬鼎	13.33%	4.4	0	4.4	-2	0	2	16.5	0	16.5	14.3
立德	-13.05%	-1.2	0	-1.2	1	1	0	9.4	9.4	0	8.1
華晶科	5.15%	65.6	6	59.6	23	35	12	36.4	36.3	36.8	38.9
銘異	-1.54%	-5.4	6.2	-11.6	3	11	8	31.8	31.5	32.2	27.6
建漢	-0.10%	-13.8	-86.6	72.8	-9	458	468	30.4	30.5	30.3	23.1
泰偉	-26.72%	-15	-0.7	-14.3	1	2	1	28.1	28.3	27.6	14
協禧	19.08%	20.7	0	20.7	-4	0	4	27.1	0	27.1	22
聯亞	39.25%	69,640.7	901.6	68,739.1	73	105	32	1,690	1,683.4	1,711.5	2,625
華義*	-91.39%	-1,114	0	-1,114	4	4	0	304.8	304.8	0	26.3
艾訊	-43.78%	-254.7	0	-254.7	-7	0	7	83.1	0	83.1	119.5
日電貿	-34.63%	-709.5	-0.6	-708.9	-9	12	22	93.1	93.2	93.1	164
鴻碩	16.75%	120.8	0.4	120.4	-24	1	25	28.9	28.5	28.9	23.9
港建*	-18.69%	-117	-4.9	-112.1	11	13	2	48.2	48.5	46	38.3
聯傑	-85.43%	-97.9	1	-98.9	-3	2	5	22.9	22.6	23.1	56
穩懋	-6.47%	-12,143	-1,942.8	-10,200.2	-72	432	504	372.4	374.8	370.3	512
昇銳	19.14%	4.7	0	4.7	-1	0	1	24.3	0	24.3	19.7
一零四	-6.12%	-13.5	0	-13.5	1	1	0	220.5	220.5	0	207
弘塑	-2.78%	-2,810.7	-1,990.9	-819.8	1	35	34	2,891.1	2,919.8	2,861.2	2,100
凌航	-0.24%	-10.4	-216.2	205.9	7	39	32	110.5	113.6	106.8	143
耀登	3.51%	134.2	-30.4	164.7	-2	19	21	181.9	182.7	181.1	98.8
晶宏	78.99%	65.4	0	65.4	2	2	0	41.4	41.4	0	74.1
大綜	91.33%	294.5	0	294.5	1	2	0	161.2	161.3	160.7	308.5
正達	15.95%	715	23.2	691.8	26	97	71	46.2	46.1	46.4	72.7
鈺寶-創	-15.09%	-8	0	-8	3	3	0	17.7	17.7	0	15
璟德	-42.02%	-239	5.9	-244.9	-3	1	4	142.2	137.5	143.4	225
精確	-30.45%	-340.3	5.2	-345.5	-17	2	19	58.8	56.5	59.1	79.4
波若威	14.63%	4,240.2	822.5	3,417.7	-10	22	33	878.5	856.3	893.7	583
大量	1.28%	621.1	1,814.8	-1,193.7	-1	121	123	395.7	388.1	403.1	1,000
炎洲流通		0	0	0	0	0	0	63.6	0	63.6	58.7
基亞	5.36%	1.7	0	1.7	1	1	0	31.7	31.7	0	33.4
公準	-12.11%	-7	0	-7	-1	0	1	57.8	0	57.8	64.8
鑫龍騰	0.54%	0.1	0.1	0	0	1	1	27.7	27.6	27.8	22.9
景碩	17.47%	6,219.1	770	5,449	8	107	99	332.6	328.9	336.6	1,010
佰研	-9.20%	-39.8	-7.9	-31.9	2	7	5	61.8	62.5	60.9	46.5
志豐	14.01%	54.7	0	54.7	-10	0	10	39	0	39	33.6
全科	-3.59%	-26.3	-30.1	3.9	2	17	15	43	43.9	41.9	45.9
順達	0.97%	809.4	-564	1,373.4	-57	173	230	363.5	365.4	362.1	338
茂訊		0	0	0	0	0	0	100.8	100.8	0	123.5
優群	-18.09%	-250.5	0	-250.5	9	9	0	153.8	153.8	0	126
大學光		0	0	0	0	0	0	133	133	0	131
台嘉碩	4.05%	172.5	-11.9	184.4	13	114	100	37.4	37.4	37.3	50.6
原相	-1.09%	-2	0	-2	0	0	1	183	180	183	185
金麗科	-4.73%	-18.5	11.8	-30.3	-2	1	3	130.4	121.5	133.3	148.5
緯創	-13.37%	-1,178.4	-2.7	-1,175.7	-17	53	70	125.9	125.9	125.8	195
光環	-66.68%	-9,989.2	216.6	-10,205.8	-102	55	157	95.4	92.5	96.4	196.5
千如	-14.32%	-57.4	-6	-51.4	-1	11	13	30.8	31.1	30.6	56.3
鑫創	42.36%	7.4	0	7.4	-1	0	1	17.4	0	17.4	10
威剛	0.86%	259.4	358.1	-98.8	3	82	79	367.6	365.4	370	332.5
欣銓	14.21%	1,739.2	8	1,731.2	17	75	58	163.2	163.2	163.3	265
台星科	-13.21%	-542.3	-27.6	-514.6	-4	23	28	146.6	147.3	146.1	249
東碩	-18.21%	-5.9	0	-5.9	2	2	0	16.2	16.2	0	13.3
宜特	-2.14%	-324.8	-71.5	-253.3	-87	26	113	134.6	136.8	134.1	137
東浦	-12.84%	-60.5	2.7	-63.3	-9	2	11	42.9	41.7	43.1	50.1
鈊象	0.31%	45.7	16.1	29.7	1	19	17	767.6	767.2	768.1	782
英濟	-4.96%	-6.4	-1	-5.4	3	4	1	32.2	32.4	31.4	30.7
杭特		0	0	0	0	0	0	34.1	34.1	0	30.2
岱稜	-11.26%	-10.4	0	-10.4	-2	0	2	46.2	0	46.2	51.4
昇貿	-0.71%	-25.2	-8.5	-16.7	-4	29	33	108	108.1	107.8	112
閎暉	-44.22%	-14.2	0	-14.2	-1	0	1	32	0	32	46.2
弘憶股		0	0	0	0	0	0	36	36	0	50.8
尼克森	16.66%	24.9	0.8	24.1	2	3	1	49.8	49.6	50.4	61.7
建舜電		0	0	0	0	0	0	12.9	12.9	0	10.3
加百裕	8.02%	52	6	46	-7	11	18	36	35.7	36.2	29.7
雙鴻	13.55%	15,089.5	-1,247.5	16,337	40	116	76	960.1	966.6	950.2	1,375
旭品		0	0	0	0	0	0	13.1	13.1	0	11.7
泰碩	6.58%	59.8	1.7	58.1	9	15	6	60.6	60.5	60.8	67
泰谷	-6.76%	-179.3	-61.4	-118	-23	44	67	39.6	40.4	39	44.2
麗清	-13.19%	-2.5	0	-2.5	0	0	1	18.9	18.9	19	21.5
寶德	1.44%	1.6	1.6	0	0	4	4	27.7	27.5	27.9	18.6
奇偶	-48.39%	-24	0	-24	-1	0	1	49.6	0	49.6	73.6
臺慶科	-23.19%	-1,539.9	87.3	-1,627.3	-33	9	43	154.4	146.4	156.1	204
尚立		0	0	0	0	0	0	14.7	14.7	0	14.2
先進光	75.56%	287.5	0	287.5	4	4	0	95.1	95.1	0	167
上詮	3.23%	116.6	58	58.6	0	5	6	602.3	596	607.6	549
典範	-18.50%	-3.5	0	-3.5	1	1	0	18.7	18.7	0	15.2
熱映	3.24%	0.5	0	0.5	-1	0	1	17	0	17	16.5
精材	53.66%	2,549	44.8	2,504.2	8	30	22	158.3	157.5	159.5	470.5
新日興	-0.10%	-10.9	313.1	-324	19	56	36	202.1	198.7	207.4	182.5
明泰	-0.35%	-6.4	-6.4	0	0	50	50	37.1	37.1	37	32.7
崇越電	-23.37%	-92.4	0	-92.4	-6	0	6	65.9	0	65.9	81.3
旭軟	-6.28%	-1.4	0	-1.4	0	0	1	21.5	21.6	21.5	22.9
漢科	6.79%	16.5	0	16.5	2	2	0	121.7	121.7	0	130
玉晶光		0	0	0	0	0	0	461.5	0	461.5	1,140
京鼎	-1.61%	-59.6	-59.6	0	0	12	12	309.1	311.6	306.6	281.5
融程電	-17.22%	-278	1.8	-279.8	-9	2	11	146.8	146	146.9	178
奇鈦科	21.78%	16.4	0	16.4	1	1	0	75.3	75.3	0	91.7
哲固	-5.76%	-1.6	0	-1.6	-1	0	1	28.7	0	28.7	30.3
榮創	-1.45%	-3.1	-8.1	5	-4	6	10	21.4	22.2	20.9	19.7
創意	-45.13%	-31,999.1	1,637.3	-33,636.3	-5	24	30	2,363.3	2,325.7	2,393.9	8,000
利機	17.87%	220.5	0.9	219.6	19	20	1	61.7	61.6	62.5	73.2
聯鈞	-34.44%	-11,900.3	109.1	-12,009.4	-63	68	132	261.8	260.7	262.4	450
由田	38.91%	550.4	13.7	536.7	3	11	7	128.6	127.8	129.8	262
德晉		0	0	0	0	0	0	35.2	0	35.2	28.7
群創	-2.67%	-1,146.4	141.1	-1,287.5	-55	1,657	1,712	25	25	25.1	48.5
力致		0	0	0	0	0	0	79.2	79.2	0	94.9
崧騰		0	0	0	0	0	0	45.3	45.3	0	48
單井	-42.22%	-323.3	3.7	-327	-20	8	28	27.3	27	27.5	43.8
昇達科	-2.15%	-1,982.5	-374	-1,608.6	10	58	48	1,587.3	1,590.9	1,583.1	1,430
長盛	9.86%	12	12	0	0	5	5	24.4	23.2	25.6	19.6
誠研	-10.36%	-0.8	0	-0.8	1	1	0	7.8	7.8	0	7
陽程	29.12%	1,395.9	31.8	1,364.2	8	65	57	73.7	73.5	74	244
維熹	21.21%	10.1	0	10.1	0	0	1	47.9	48	47.9	37.7
揚明光	42.94%	44.4	0	44.4	2	2	0	51.7	51.7	0	73.9
位速	-17.84%	-227.7	62.2	-289.8	19	32	12	39.9	38.4	43.6	23.9
矽瑪	0.00%	0	0	0	-1	0	1	19.1	0	19.1	19.1
柏騰	93.72%	38.8	0	38.8	2	2	0	20.7	20.7	0	40.1
台鋼建設	10.15%	2.7	0	2.7	-2	0	2	13.3	0	13.3	12
凡甲	-7.43%	-86.4	-24.4	-61.9	2	4	2	290.5	294.5	282.3	263.5
安馳	-0.62%	-0.4	-0.4	0	0	1	1	64.7	64.9	64.5	82
力旺	0.26%	105.2	347.3	-242.1	0	14	13	2,845.2	2,832.1	2,858.8	2,590
晶相光		0	0	0	0	0	0	59.1	0	59.1	57.1
台勝科	-55.76%	-5,969.5	-229	-5,740.5	-20	55	75	142.7	145.1	141	428
嘉澤	-0.43%	-55.7	-356.6	300.9	-1	5	6	2,152.3	2,192.2	2,120.9	1,820
晶彩科	7.16%	267	58.8	208.2	-11	21	33	113	111.4	114.2	96.8
州巧	-14.17%	-124.6	-6.2	-118.4	-16	3	19	46.3	48.1	46	53.4
敦泰	-2.79%	-10.8	4.2	-15	-3	5	8	48.4	47.9	48.7	53.7
宇峻		0	0	0	0	0	0	70.3	70.3	0	72.8
聯穎	4.46%	1.7	1.7	0	0	2	2	18.5	18.1	18.9	24
世禾		0	0	0	0	0	0	179.2	179.2	0	181.5
同致	0.08%	0.1	0.1	0	0	2	2	61.7	61.7	61.7	40.2
博士旺	4.57%	20.5	0	20.5	3	3	0	149.7	149.7	0	156.5
禾瑞亞	-4.38%	-1.9	-1.9	0	0	1	1	43.4	44.3	42.4	63.6
牧德	-0.73%	-182.3	-182.3	0	0	31	31	808.3	811.2	805.3	684
其陽	-1.96%	-0.8	-0.8	0	0	1	1	40.9	41.3	40.5	66.5
逸昌		0	0	0	0	0	0	26.6	26.6	0	25.7
聯合再生	-2.31%	-137.3	195.1	-332.4	70	264	194	22.5	22	23.1	17.3
泓格	-4.40%	-3.2	-3.2	0	0	1	1	72.8	74.4	71.2	94.6
友威科	-28.26%	-873.3	-26.9	-846.3	-19	24	43	71.9	72.6	71.5	116
博磊	-21.85%	-198.6	-16.7	-181.9	-5	8	13	69.9	71.2	69.1	105.5
辛耘	-6.47%	-1,808.2	-261.1	-1,547.1	-10	47	58	481.8	484.9	479.4	620
閎康	1.56%	242.5	81.5	161	-41	27	68	228.1	225.9	228.9	225
通嘉	-2.18%	-1.1	-1.1	0	0	1	1	48.1	48.6	47.6	50.5
艾笛森	-0.17%	-1.3	-1.3	0	0	38	38	20.8	20.8	20.8	27.8
瑞鼎	12.99%	87.1	0	87.1	2	3	0	223.5	223.5	220.5	252.5
智易	-2.98%	-687.5	165.1	-852.6	102	138	36	167.3	166.4	170.9	158
宏致	178.44%	1,442.5	-0.3	1,442.8	12	14	2	57.7	57.8	57.6	178
三一東林	-3.95%	-1.1	-1.1	0	0	1	1	27.9	28.4	27.3	23.5
安可	5.73%	20.9	12.6	8.3	1	11	10	33.2	32.6	33.8	40.9
碩天	0.58%	1	1	0	0	1	1	171.5	171	172	254.5
洋華		0	0	0	0	0	0	60.2	60.2	0	43.9
光頡	87.47%	206.7	1	205.7	2	5	3	47.3	47.1	47.5	150
西勝	-4.30%	-4.6	-0.3	-4.3	-1	5	6	17.6	17.7	17.6	21.9
新鉅科	-5.50%	-1.6	0	-1.6	-1	0	1	28.2	0	28.2	29.8
達邁	1.76%	139.5	3	136.4	-68	38	106	74.6	74.5	74.6	72.6
健策	-0.93%	-257.6	-257.6	0	0	7	7	3,938.3	3,956.6	3,919.8	6,535
世芯-KY	13.77%	4,674	-461.3	5,135.3	6	12	6	2,828.6	2,854.1	2,777.2	3,710
鑫科	-2.81%	-72.4	-57.3	-15.1	2	35	33	73.5	74.3	72.6	66.8
安瑞-KY	4.29%	1.8	0	1.8	5	5	0	8.2	8.2	0	8.5
貿聯-KY	0.06%	43.6	-343.7	387.2	5	39	34	1,867.9	1,872.6	1,862.4	1,950
光耀	-7.63%	-2	0	-2	-1	0	1	25.6	0	25.6	27.5
TPK-KY	-42.21%	-625.8	-4.7	-621.2	-21	11	32	46.3	46.6	46.2	75.8
德微	14.10%	956.4	-94.2	1,050.7	10	36	26	188.4	189.9	186.3	295
新至陞	-7.86%	-18.5	0	-18.5	2	2	0	117.8	117.8	0	108.5
家登	-21.61%	-1,523.8	16.9	-1,540.8	-11	6	18	391.8	389.8	392.6	521
榮昌	17.30%	22	0	22	-2	0	2	63.6	0	63.6	52.6
達能	-17.78%	-6.4	0	-6.4	2	2	0	18	18	0	14.8
湧德	4.11%	55.1	-5.5	60.6	11	12	1	111.6	112	106.5	117.5
碩禾	6.02%	13.3	1.5	11.8	-1	1	2	110.5	109.5	111	99.2
營邦	-1.75%	-182.4	39.3	-221.7	0	20	21	495.3	494.3	496.3	718
海華	-3.53%	-43.3	8.8	-52.1	8	22	14	55.8	55.5	56.1	49
大眾控	-2.40%	-47.7	-45.2	-2.4	7	34	26	58.5	59.3	57.6	59
大聯大	0.39%	20.6	-170	190.6	8	57	48	92.2	93.8	90.3	115
合勤控	4.72%	28.4	7.4	20.9	3	18	15	33.3	33.1	33.6	40.1
永信	-2.16%	-1.2	-1.2	0	0	1	1	54.7	55.5	54.3	58.9
神達	0.71%	28	-10.7	38.7	10	51	41	77.3	77.4	77.2	81.3
漢磊	-1.62%	-4.6	11.6	-16.2	0	4	5	56.8	55.2	58.1	74.3
上緯投控	2.11%	148	-57.6	205.7	-7	50	58	121	121.7	120.5	94.8
鑫聯大投控	6.32%	123.7	2.5	121.2	-27	1	29	67.5	65.1	67.6	63.3
連展投控	4.72%	176	176	0	0	565	565	6.6	6.5	6.8	8.2
日月光投控	-58.15%	-34,490	1,128.3	-35,618.3	-109	57	167	355.2	340.4	360.2	684
富采	-15.83%	-2,567.2	-216.2	-2,351	-161	174	335	48.4	49.2	48	62.6
定穎投控	0.58%	529.5	208.8	320.7	-5	477	483	188.2	188	188.5	135
聯嘉投控	-7.86%	-28	0.6	-28.6	-4	11	16	22.3	22.2	22.3	28
佳醫	-4.93%	-3.8	0	-3.8	0	1	0	77.1	77.3	76.8	73.5
東洋	9.40%	48.7	0	48.7	7	7	0	74	74	0	81
健喬	5.16%	20.8	0	20.8	-13	0	13	31	0	31	29.4
晟德	-26.27%	-709.1	-5	-704.2	57	64	7	42.2	42.3	41.5	29.9
中天	-3.49%	-5.4	1.1	-6.6	3	9	6	17.4	17.3	17.5	15.1
聯合	-23.90%	-119.5	0	-119.5	5	5	0	100	100	0	76.1
健亞	18.72%	24.6	0	24.6	-4	0	4	32.9	0	32.9	26.7
麗豐-KY	25.07%	107.2	0	107.2	-4	0	4	106.9	105	107	80.2
曜亞		0	0	0	0	0	0	61	0	61	55
國光生		0	0	0	0	0	0	18.6	18.6	0	17.9
中裕	2.91%	3.3	3.3	0	0	2	2	56.5	55.7	57.3	62.5
訊聯基因		0	0	0	0	0	0	45	45	0	37.4
友霖	12.85%	7.2	7.2	0	0	2	2	27.8	26	29.6	23.8
瑞基	-10.00%	-1.9	0	-1.9	1	1	0	19	19	0	17.1
浩鼎	-21.86%	-91.8	0	-91.8	-5	5	11	38.2	38.2	38.2	53.5
環泰	1.71%	67.4	0.2	67.2	-199	2	201	19.6	19.5	19.6	19.3
信立	0.26%	0.7	0.7	0	0	5	5	56.8	56.7	56.9	30.9
炎洲	-3.91%	-2.7	0.2	-3	-3	1	5	13.9	13.7	14	14.7
三圓	-9.25%	-14.1	0.9	-14.9	10	11	1	13.8	13.7	14.6	12.3
金洲	-5.74%	-23.2	0	-23.2	8	8	0	50.5	50.5	0	47.6
皇家美食	-0.71%	-0.7	-0.7	0	0	2	2	49	49.2	48.8	48
光明	-24.44%	-22.9	0	-22.9	2	2	0	46.9	46.9	0	35.4
耀億		0	0	0	0	0	0	17.8	17.8	0	21.2
高鋒	-3.12%	-5.6	-2.8	-2.8	1	4	3	44.8	45.2	44.3	42.5
東台	-5.05%	-52.4	-21.6	-30.9	-7	22	30	34.6	35.2	34.2	38.1
瑞智	9.13%	4.9	0	4.9	-2	0	2	26.6	0	26.6	24.2
協易機	1.62%	19.5	8.3	11.2	-1	33	35	34.4	34.3	34.5	28.9
慶騰	-0.64%	-6.7	9.1	-15.8	-4	38	42	24.9	24.8	25	29
拓凱		0	0	0	0	0	0	148.5	148.5	0	154
全球傳動	40.33%	170.7	0	170.7	9	10	0	42.3	42.3	42.2	59.4
晟田	-0.47%	-0.4	-0.4	0	0	2	2	42.2	42.3	42.2	59.8
科嶠	-23.21%	-773.2	-114.5	-658.7	-2	17	20	166.6	170.2	163.4	383
萬在	-1.06%	-11.1	1.9	-13.1	3	31	28	33.7	33.7	33.7	29.3
桓達	-4.31%	-3.9	0	-3.9	-1	0	1	90.4	0	90.4	94.3
智伸科	-26.04%	-34	0	-34	0	0	1	130.6	132.5	130.5	164.5
永新-KY		0	0	0	0	0	0	57.8	57.8	0	55.8
穎漢		0	0	0	0	0	0	30.1	30.1	0	29.9
元翎	-18.34%	-71.2	-1.5	-69.7	18	20	2	19.4	19.5	18.8	15.6
時碩工業	40.77%	620.2	4.8	615.4	23	26	3	58.5	58.3	59.9	85.1
鈞興-KY		0	0	0	0	0	0	154.3	0	154.3	160
大銀微系統	3.51%	209.5	-103.4	313	3	44	40	135.5	136.8	134.2	215
達航科技	2.38%	158.9	165.4	-6.5	0	61	62	107.6	106.3	109	115.5
台灣精銳	-5.65%	-146	-146	0	0	4	4	645.7	664.5	628	391.5
達明	-3.71%	-21.3	0	-21.3	2	2	0	287.2	287.2	0	276.5
磐亞	-2.38%	-0.5	-0.5	0	0	2	2	11.6	11.7	11.4	29.7
永純	4.36%	0.7	0	0.7	1	1	0	16	16	0	16.8
永捷	-11.90%	-10.1	0.3	-10.4	5	6	1	14.2	14.2	14.5	12.1
大立	41.82%	5.9	0	5.9	1	1	0	14.2	14.2	0	20.1
德淵	-47.30%	-52.8	0.3	-53.1	-5	1	6	18.6	18.3	18.6	29.3
美琪瑪	-0.74%	-3.3	0.1	-3.4	-1	4	6	74.7	74.7	74.7	76.4
國精化	6.65%	214.5	103.6	110.9	4	19	15	169.8	166.8	173.7	194.5
永昕	26.60%	8.3	0	8.3	-1	0	1	31.2	0	31.2	22.9
泰博		0	0	0	0	0	0	125	125	0	130.5
華廣	-16.39%	-55.9	0	-55.9	5	5	0	68.2	68.2	0	57
康普	-1.48%	-36.9	-21.4	-15.4	-4	26	31	80.1	80.5	79.7	82.8
泓瀚	18.92%	1,216.9	0	1,216.9	158	158	0	40.7	40.7	0	48.4
台耀	16.64%	46.8	0	46.8	-4	0	5	56.2	53.7	56.2	46.9
強生*	57.66%	31.6	0	31.6	-1	0	1	54.8	0	54.8	23.2
新應材	-7.32%	-874.6	-107.9	-766.7	6	14	8	853.8	858.8	845.3	731
三福化	11.67%	103	9.7	93.3	-4	2	6	147.1	143.5	148.3	125
勤凱	76.75%	602.4	0	602.4	3	4	0	196.2	195.9	200.2	346.5
材料*-KY	4.08%	12.6	-0.3	12.9	4	7	2	44	44.1	43.9	46.7
雙鍵	-12.72%	-1,852.4	-525.1	-1,327.3	-28	84	113	128.9	132.5	126.2	172
南寶	9.92%	129.9	0	129.9	4	4	0	327.5	327.5	0	360
晶呈科技	-13.65%	-2,135.9	-181.3	-1,954.6	16	34	18	460.2	463.7	453.6	341.5
上品	17.46%	192.3	4.8	187.5	2	5	3	220.3	219.7	221.3	313.5
望隼	15.60%	170	0	170	5	6	0	181.7	181.7	182	210
台特化	-4.93%	-340.5	-25	-315.5	14	24	9	287.8	288.5	285.8	267.5
大略-KY	6.68%	5.3	5.3	0	0	14	14	5.7	5.5	5.9	3.3
桂田文創		0	0	0	0	0	0	12.3	12.3	0	11.8
日成-KY	-113.36%	-49.6	0	-49.6	-3	0	3	14.6	0	14.6	31.2
聯光通	-1.63%	-70.3	-33.4	-36.9	-9	79	89	48.4	48.6	48.2	51.9
遠傳	-20.04%	-93.5	0	-93.5	-5	0	5	93.3	0	93.3	112
台聯電	-0.14%	-1.1	-2.7	1.6	-9	1	10	81.1	83.6	80.9	80.7
正文	-1.89%	-1,565.2	-2,200.2	635	129	2,236	2,107	37.1	37.6	36.5	42.5
前鼎	25.56%	1,082.7	-89.6	1,172.3	11	39	28	108.6	109.9	106.7	216.5
新復興	5.81%	37.1	-17.9	54.9	-2	8	11	58	59.3	57.1	38.8
聯德控股-KY	-0.52%	-2.4	-2.4	0	0	5	5	91.4	91.7	91.2	99.3
致伸	-2.72%	-31	6.4	-37.4	4	16	12	71.2	70.9	71.5	61.6
事欣科	26.42%	672.8	28.6	644.2	14	44	30	57.9	57.5	58.4	103.5
新唐	2.03%	174.8	31	143.8	3	90	87	95.8	95.6	95.9	143.5
泰鼎-KY	-20.91%	-583	-17.7	-565.3	-37	29	67	41.6	42	41.4	56.3
新盛力	-4.28%	-682.3	-137.1	-545.2	-9	95	104	153.1	153.9	152.4	213
友輝	13.43%	7.8	0	7.8	-1	0	1	58.1	0	58.1	50.3
太極	0.12%	0.1	3.5	-3.4	3	5	2	16.9	16.4	18.2	15.3
和碩	-22.06%	-933.8	13.8	-947.5	-38	15	53	79.9	79.1	80.1	105
亞電	-7.33%	-61.8	-11.7	-50	-1	29	30	28.1	28.3	27.9	77.9
辣椒		0	0	0	0	0	0	115.5	0	115.5	98
有成精密	7.21%	171.9	-4.3	176.2	10	35	25	68.1	68.2	68	85.8
光鋐	-0.65%	-6.2	6.6	-12.8	-2	24	27	35.3	35.1	35.4	39.7
臻鼎-KY	-16.35%	-8,841.6	402.8	-9,244.4	-26	218	244	221.6	220.6	222.4	578
誠美材	-1.53%	-70.9	-35.8	-35.1	-6	179	185	25.1	25.2	25	30.9
天鈺	-9.83%	-191.8	-1.6	-190.2	-4	8	13	150	150.2	150	188
譜瑞-KY	-6.37%	-126.2	0	-126.2	-3	0	4	495.3	492.8	495.4	527
十銓	0.73%	136.3	27.1	109.2	4	84	80	221.9	221.7	222	249
IET-KY	-1.38%	-597	-462.8	-134.2	1	79	77	546.6	549.6	543.6	482.5
廣穎	-27.26%	-247.6	36.7	-284.3	-4	10	14	64.9	62.7	66.4	137.5
佳凌	-43.19%	-11.9	0	-11.9	-1	0	1	27.6	0	27.6	39.5
眾達-KY	-0.35%	-91.4	-115	23.6	-2	133	135	192.7	193.2	192.3	180.5
華星光	-5.95%	-4,741.9	-1,821.8	-2,920	-42	146	188	423.9	431	418.5	488
榮科	-1.41%	-234	26.4	-260.4	-122	126	248	66.7	66.6	66.8	68.9
環宇-KY	1.94%	395	340.6	54.4	12	45	33	451.8	447.5	457.8	452
鑫禾		0	0	0	0	0	0	21.8	21.8	0	17.5
三星	-4.81%	-2.8	0	-2.8	1	1	0	58.2	58.2	0	55.4
榮剛	-3.36%	-7.7	0	-7.7	-7	0	7	32.6	0	32.6	33.7
久陽	31.86%	87.5	8.5	79	10	20	10	13.7	13.5	14.3	21.4
松和	9.41%	16.5	16.5	0	0	6	6	29.2	27.9	30.6	25.3
力新	10.03%	2.6	1.1	1.5	1	2	1	13.2	12.9	14	14.4
寶碩	-45.47%	-10.1	0	-10.1	0	0	1	22.1	22.2	22.1	32.2
亞昕	24.91%	33.3	0	33.3	-5	0	5	26.7	0	26.7	20.1
全訊	-3.10%	-8	-8	0	0	2	2	128.5	130.5	126.5	92.8
立凱-KY		0	0	0	0	0	0	24.5	24.5	0	26.2
達興材料	-0.56%	-23.6	-23.6	0	0	12	12	350.4	351.4	349.4	295
凌陽創新		0	0	0	0	0	0	129.5	0	129.5	124
乙盛-KY	-9.84%	-1,717.7	-82.8	-1,634.9	-126	78	205	85.1	85.9	84.8	97.7
弘凱	-0.18%	-2.5	14.3	-16.8	6	35	29	39.6	39.4	39.9	36.6
虹堡	4.97%	2.3	0	2.3	-1	0	1	47.3	0	47.3	45
智崴	-0.45%	-0.8	0	-0.8	2	2	0	88.7	88.7	0	88.3
祥碩	-21.44%	-942.7	-125.2	-817.5	-1	2	4	1,099.1	1,138.8	1,076.2	1,485
笙科	0.69%	1.3	-4.6	5.9	-1	7	8	23.5	23.8	23.2	17.3
信驊		0	0	0	0	0	0	11,422.4	11,240.4	11,612.2	16,515
尚凡*	11.92%	74.1	53.6	20.5	-5	18	24	25.9	24.2	27.2	23.8
禾聯碩		0	0	0	0	0	0	56.7	0	56.7	51
jpp-KY	-2.26%	-131.2	-137.6	6.4	0	20	21	276.3	279.8	272.9	266.5
數字	19.17%	32	0	32	0	0	1	166.9	166.5	167	135
豐祥-KY	-28.62%	-283.5	0	-283.5	-7	0	7	141.5	0	141.5	182
宜鼎	7.56%	765.9	57	709	4	11	7	920.9	917.8	925.9	1,095
邑昇	-0.25%	-22.4	-129	106.6	-6	111	117	77.6	78.2	77.1	59.3
華懋	-5.13%	-265.1	-89.4	-175.6	-10	11	22	234.8	240.2	232	248
杰力	23.76%	35.4	0	35.4	2	2	0	74.5	74.5	0	92.2
太欣	-13.45%	-3	0	-3	2	2	0	11	11	0	9.5
系統電	-5.61%	-211.7	-53.1	-158.6	-12	50	63	59.9	60.5	59.4	71.6
世紀*	5.56%	412.8	141.1	271.6	-4	88	93	79.8	79	80.6	26.3
華容	-84.10%	-985.4	11	-996.5	-36	11	47	24.9	24.1	25.1	52.8
建榮	3.03%	383.8	159.2	224.6	-22	98	121	104.7	103.8	105.5	95.7
世界	-19.88%	-4,039.3	-280.9	-3,758.5	-75	98	173	117.4	119.3	116.4	166.5
鈺創	4.50%	342.1	-32.6	374.7	11	109	98	69.8	69.9	69.6	104
台林	-12.77%	-50.2	-0.3	-50	-15	1	16	24.6	24.9	24.6	27.9
中光電	-2.07%	-16.9	0.8	-17.8	-2	9	11	74.6	74.5	74.6	83.5
光譜	8.68%	4	0	4	-2	0	2	23.1	0	23.1	21.1
青雲	6.83%	57.1	-9.6	66.7	-2	1	3	278.8	286	276.4	243
中磊	-5.19%	-90.1	-6.2	-83.9	20	22	2	78.9	79.2	76.1	75
能率	0.02%	0	0.9	-0.8	-1	3	5	37.4	37.2	37.5	38
國眾		0	0	0	0	0	0	30	0	30	32.5
台半	-0.54%	-12.8	-80.7	67.9	1	40	38	59	60.1	57.9	94
振發		0	0	0	0	0	0	19.3	19.3	0	28.3
新門	-41.11%	-110.7	0	-110.7	-2	0	2	134.6	0	134.6	190
崇越	2.31%	15.1	15.1	0	0	2	2	327.1	323.4	331	573
高技	1.33%	82.8	82.8	0	0	21	21	296.6	294.6	298.6	224.5
均豪	-0.37%	-13.7	-5.3	-8.4	12	36	24	104.1	104.2	104	103.5
佶優	10.05%	16.8	1.3	15.4	-2	2	5	33.4	32.9	33.6	28.5
凱鈺	10.18%	2	0	2	1	1	0	19.2	19.2	0	21.1
瀚宇博	1.70%	15.4	15.4	0	0	11	11	82.1	81.4	82.8	84.5
松翰	10.34%	16.1	5	11.2	1	4	3	39.1	38.4	40	49.6
聰泰	14.29%	18.5	0	18.5	1	1	0	129.5	129.5	0	148
德宏	-3.11%	-585.1	-126.9	-458.2	20	80	59	234.9	235.8	233.7	214
新華	1.58%	3.5	3.5	0	0	10	10	22.2	22	22.4	20.8
中美晶	78.23%	20,108.2	106	20,002.2	221	236	15	108.9	108.5	115.6	199
慧友	-13.04%	-56	-0.8	-55.2	8	10	2	42.9	43	42.6	36.1
三聯		0	0	0	0	0	0	77.2	77.2	0	85.6
凱崴	5.90%	201	-9.4	210.4	27	61	33	55.9	56	55.7	63.5
永信建	-1.07%	-2.7	0	-2.7	-3	2	5	50.7	50.7	50.7	51.6
德昌		0	0	0	0	0	0	75.3	0	75.3	69.4
力麒	4.70%	1.9	0	1.9	-4	0	5	8	7.9	8	7.6
隆大	-28.78%	-38.3	0	-38.3	4	4	0	33.3	33.3	0	23.7
工信	6.41%	42.3	-15.9	58.3	-30	19	50	13.2	13.8	13	11.1
遠雄	2.71%	5.8	5.8	0	0	3	3	71.3	70.4	72.3	61.8
鄉林	23.58%	2.1	0	2.1	-1	0	1	8.8	0	8.8	6.7
長虹	-3.74%	-70.5	6.8	-77.3	8	24	15	78.5	78.3	78.7	69.7
聖暉*	3.04%	368.6	-77.3	445.8	10	16	6	756.9	760.4	747.5	805
久舜	10.27%	11.5	0	11.5	-5	0	5	22.4	0	22.4	20.1
四維航	0.71%	0.4	0.4	0	0	3	3	16.4	16.4	16.5	16.3
中菲行	0.25%	0.2	0	0.2	1	1	0	78.7	78.7	0	78.9
老爺知	3.54%	2.3	0	2.3	3	3	0	21.6	21.6	0	22.4
鳳凰		0	0	0	0	0	0	51.8	51.8	0	43.1
致和證	-44.13%	-53.1	0.4	-53.4	-4	1	5	24	23.8	24.1	37.5
中租-KY	3.98%	1,075.1	14.3	1,060.7	-235	6	241	112	109.6	112	107.5
上海商銀	-4.39%	-12	2.4	-14.4	-1	6	7	39.2	39	39.4	53.8
合庫金	9.57%	24.6	1.1	23.5	4	11	6	23.4	23.3	23.5	28
寶雅*		0	0	0	0	0	0	492	492.2	491.3	73.8
南仁湖		0	0	0	0	0	0	8	8	0	7.2
群益證	1.96%	16.4	-4.5	20.9	7	30	23	27.9	28	27.8	31
康和證	-20.28%	-33.8	1	-34.8	-5	4	10	16.7	16.5	16.8	22.6
元大期	1.44%	1.4	1.4	0	0	1	1	94.4	93.6	95	82.5
群益期	-2.95%	-13.2	0	-13.2	-8	0	8	56	0	56	57.7
福邦證	1.02%	0.3	-0.3	0.5	1	2	1	14.8	14.9	14.6	15.4
公勝保經	16.37%	43.2	2.7	40.5	2	3	1	88	87.3	90	107.5
競國		0	0	0	0	0	0	16.5	16.5	0	33
光聚晶電	15.39%	51.6	0	51.6	-8	0	8	41.9	0	41.9	35.5
邁達特	11.57%	5	0	5	1	1	0	43.2	43.2	0	48.2
彩晶	-45.21%	-493.1	5.2	-498.3	-76	56	133	8.2	8.1	8.2	14.7
建達	-2.99%	-1.6	0.5	-2.1	1	3	2	17.8	17.7	18	15.6
達運	-2.07%	-5.7	-5.7	0	0	21	21	13	13.1	12.8	13.5
新普	-7.10%	-24.5	0	-24.5	-1	0	1	345	0	345	369.5
擎邦	-20.59%	-21	0	-21	-2	0	2	51	0	51	61.5
廣運		0	0	0	0	0	0	56.6	56.6	0	47.9
信音	-1.03%	-1.2	0	-1.2	-3	0	4	29	29.9	29	29.3
九豪	-0.30%	-17.6	115.9	-133.5	-8	131	139	43	42.5	43.4	60.1
普誠	0.34%	0.1	-0.5	0.6	0	1	2	14.9	15.2	14.7	14.1
上亞科技	2.92%	5.5	5.5	0	0	7	7	26.6	26.3	27	21.4
金橋	-12.34%	-22.7	-2.2	-20.5	-5	3	8	22.9	23.5	22.8	26.9
萬旭	-1.83%	-7.6	-7.6	0	0	14	14	29.9	30.1	29.6	25.9
富爾特	-1.23%	-0.3	-0.3	0	0	1	1	24.4	24.5	24.2	26.3
茂達	-11.28%	-152	0	-152	-5	0	6	224.7	212.5	225.7	251
亞翔	-9.81%	-3,028.9	-721.5	-2,307.5	-27	26	53	582.6	601.3	573.5	659
柏承	133.30%	333.4	2.2	331.2	10	12	2	20.8	20.7	21.8	53.8
振曜	2.93%	5.6	5.6	0	0	2	2	95.9	94.6	97.4	77.6
耕興	-11.68%	-66.5	0	-66.5	-3	0	3	189.8	0	189.8	212
頎邦	-10.22%	-3,064.6	230.5	-3,295.1	-24	371	395	75.9	75.6	76.2	213.5
撼訊		0	0	0	0	0	0	56.3	56.3	0	70.3
百一	6.78%	18.9	4.1	14.8	7	17	10	16.4	16.2	16.7	18.4
嘉聯益	-0.95%	-26	-19.6	-6.5	-3	164	167	16.5	16.6	16.4	18.6
鈞寶	7.65%	107.2	1.2	106.1	4	31	27	45.2	45.2	45.2	71.7
禾昌	0.56%	1.5	0	1.5	-15	0	15	17.8	0	17.8	17.7
華電網	18.95%	3,068.1	-340.4	3,408.5	-152	100	253	64	66.4	63	40.8
華興	12.71%	1.5	0	1.5	1	1	0	11.8	11.8	0	13.3
浪凡	-2.28%	-5.5	0	-5.5	-5	0	5	48.3	0	48.3	49.4
凌華	81.54%	240.3	0	240.3	5	5	0	58.9	58.9	0	107
久正	-16.86%	-8.8	0	-8.8	4	4	0	13.1	13.1	0	10.9
宏齊	-2.78%	-55.3	16.6	-71.9	-6	72	79	25.2	25.1	25.3	35.6
統振	2.90%	3	0	3	-2	0	2	51.7	0	51.7	50.2
信昌電	-245.41%	-1,347.5	-4.4	-1,343.1	-5	3	9	61	62.1	60.6	284.5
安碁	-0.34%	-0.1	-0.1	0	0	2	2	22.4	22.4	22.4	52.5
立敦	6.03%	74.7	-10	84.7	4	25	21	49.5	49.7	49.3	70.9
瑞儀	1.64%	12.1	1.6	10.5	-7	1	8	92.1	90.7	92.3	90.8
達麗	-2.77%	-161	1.3	-162.3	122	124	2	46.8	46.8	47.5	45.5
亞通	21.03%	35.9	-3.2	39	3	7	4	24.4	24.6	23.9	37.7
橘子	0.58%	0.3	0.3	0	0	1	1	43.2	43.1	43.3	39.9
合晶	40.53%	711.1	14.4	696.7	9	52	43	33.7	33.6	33.9	111
關貿		0	0	0	0	0	0	93.2	93.2	0	90.4
幃翔		0	0	0	0	0	0	14	14	0	13.1
新潤		0	0	0	0	0	0	38.8	38.8	0	29
萬潤	18.09%	15,081	-1,453.3	16,534.2	40	91	50	916.4	926.7	897.7	1,330
廣明	28.26%	49	0	49	-2	0	2	86.8	87.8	86.6	62.1
豐藝		0	0	0	0	0	0	46.5	46.5	0	48.3
萬泰科	2.43%	382.8	607.6	-224.7	-19	263	283	55.7	54.6	56.9	68.1
精成科	0.35%	6.7	-0.3	7	12	21	8	91.6	91.7	91.6	92.2
巨路		0	0	0	0	0	0	119.5	119.5	0	114
育富	0.46%	0.1	0	0.1	-1	0	1	32.8	0	32.8	32.7
帆宣	-0.31%	-0.9	-0.9	0	0	1	1	287.9	288.5	287.6	615
佳必琪	13.38%	405.5	-92.1	497.5	3	18	15	168.4	171.2	165	337
天品		0	0	0	0	0	0	108.3	109	107	148
盛群	3.97%	23.7	-5.8	29.5	5	12	7	49.7	50	49.2	55.9
艾華	-80.98%	-48.3	0	-48.3	-1	0	1	59.7	0	59.7	108
詮欣	-21.89%	-881.6	-84.6	-797	-50	26	76	53	55.4	52.2	68.1
飛捷		0	0	0	0	0	0	100.4	99.3	101	131
雷科	160.02%	1,673.3	-1.5	1,674.8	19	20	1	52.3	52.4	50.9	140.5
日揚		0	0	0	0	0	0	51.5	51.5	0	73.4
今國光	-25.30%	-403.6	15.6	-419.1	-6	25	32	49.8	49.5	50.1	110
聯茂	-69.14%	-41,751.4	79.1	-41,830.5	-63	317	380	158.9	158.8	159	823
精誠	0.47%	0.5	0.5	0	0	1	1	106.3	106	106.5	199
和椿	-5.52%	-10.7	0	-10.7	2	2	0	96.9	96.9	0	91.6
居易	-23.40%	-5.9	0	-5.9	1	1	0	25.2	25.2	0	19.3
中探針	-0.92%	-206.5	-77.2	-129.3	19	127	108	177.5	177.8	177.1	171
豪勉	0.77%	0.2	0.2	0	0	1	1	25.9	25.8	26	51.7
旺矽	-6.54%	-2,273.2	11.3	-2,284.4	-1	7	9	3,862.1	3,861.2	3,862.8	5,005
光鼎	102.01%	282.3	0.8	281.5	10	22	12	12.6	12.6	12.6	40.7
茂綸	37.26%	227	3	224	6	7	1	87	86.7	89.7	124
尼得科超眾	23.71%	34.5	0	34.5	-1	0	1	145.5	0	145.5	111
系微	2.25%	75.1	5.1	70	-2	10	12	277.8	277.5	278	243
旺玖	3.42%	1.8	1.8	0	0	2	2	26.3	25.9	26.8	27.1
高僑	-65.23%	-1,099.9	1.9	-1,101.7	-53	4	57	29.6	29.1	29.6	50.4
華孚	1.57%	2.3	2.3	0	0	3	3	48.1	47.7	48.5	35.9
驊訊		0	0	0	0	0	0	36.6	36.6	0	32.8
力成	-8.08%	-941.2	302.9	-1,244.1	-18	40	59	197.4	192.9	200.5	266
松崗	-8.37%	-1.7	-1.7	0	0	1	1	19.7	20.6	18.9	32.3
迅杰		0	0	0	0	0	0	29.4	29.4	0	37.5
茂迪	-2.67%	-97.1	14.7	-111.8	17	128	111	28.4	28.4	28.5	21.8
立端	-24.78%	-138.2	2.5	-140.7	-7	1	8	69.7	67.5	70	90.1
沛波	0.98%	0.2	0.2	0	0	1	1	20.4	20.3	20.5	17
矽格	5.53%	2,876.7	-942.6	3,819.3	38	350	311	148.6	150.1	147	248
久元	-6.13%	-121.2	-116.7	-4.5	-1	26	27	73.2	75.5	71	75.5
方土昶	0.29%	5	-18.4	23.4	4	45	41	38.4	38.7	38.2	44.5
台郡	-27.21%	-215	-5.9	-209.1	-7	5	13	60.8	61.6	60.5	86.6
倍微	-5.01%	-14.7	-0.8	-13.9	-8	3	11	26.7	26.9	26.6	28.4
同欣電	10.95%	1,123.1	-155.6	1,278.7	15	68	52	150.8	152.1	149.1	232
台燿	-2.25%	-1,774	2.5	-1,776.5	-1	127	129	611.7	611.7	611.7	1,500
元山	6.12%	14.8	-0.3	15.2	-4	1	5	48.5	48.8	48.5	44.7
宏正	-47.71%	-63.4	0	-63.4	-2	0	2	66.4	62	66.5	98.2
台表科	117.86%	444	-0.5	444.5	2	4	2	94.2	94.3	94	316.5
胡連	4.63%	20	0	20	4	4	0	108	108	0	113
全國電	12.98%	15.1	0	15.1	-2	0	2	58.2	0	58.2	50.6
康舒	2.48%	196	140	56	-7	150	157	50.4	50	50.9	42.9
佳邦	-5.35%	-17.8	1.9	-19.7	3	4	1	83.2	82.8	84.7	76.2
啟碁	-2.27%	-1,199.5	-999.3	-200.2	-3	288	291	181.5	183.2	179.8	246.5
良維	13.18%	611.9	-6.6	618.4	12	23	11	201.8	202	201.4	253.5
沛亨	4.54%	64.4	32	32.5	1	4	3	354.7	350.5	361.2	383
迅德	52.10%	45.9	0	45.9	2	2	0	44.1	44.1	0	67
悅城	35.95%	10.8	0	10.8	1	1	0	29.9	29.9	0	40.7
旭隼	-8.18%	-428.7	49.6	-478.3	-2	4	7	749	741.2	753.6	913
晶焱	0.52%	2.4	2.4	0	0	6	6	76.6	76.4	76.8	76.1
群電		0	0	0	0	0	0	74.1	75	73.6	73.6
樺漢	-20.90%	-111.1	5.7	-116.8	-1	1	2	265.9	262	267.7	384.5
矽力*-KY	-31.08%	-5,355.7	-163.3	-5,192.4	-26	33	59	292.1	295.2	290.3	490
易發	-4.27%	-48.7	-29.3	-19.4	-1	15	17	67.1	68.1	66.2	75.9
統新	-42.70%	-390.5	-9.5	-381	-2	4	6	152.4	153.9	151.5	342
光麗-KY	28.70%	13.2	0	13.2	-2	0	2	23	0	23	16.4
今展科	85.67%	27.5	0	27.5	1	1	0	32.1	32.1	0	59.6
迅得	1.28%	163.1	148.5	14.6	-3	69	73	174.6	173.5	175.6	172
光聖	15.90%	23,692.9	-1,316.6	25,009.5	-44	27	72	2,069.2	2,104.5	2,055.8	1,500
元晶	-2.96%	-493.6	68.7	-562.2	34	385	351	43.4	43.3	43.5	26.8
藥華藥	21.99%	13,510.5	316	13,194.5	23	98	74	627.1	625.2	629.5	1,175
鈺邦	-30.24%	-275.7	2.5	-278.2	-3	3	6	152	151.4	152.3	245
訊芯-KY	-5.91%	-1,305.9	-554.1	-751.8	-12	56	69	320.1	325.6	315.7	373.5
GIS-KY	-48.13%	-4,699.8	-46	-4,653.8	-117	47	165	59.2	59.9	59	98.4
神盾	2.01%	29.4	3.5	25.9	-3	11	14	104.5	104.3	104.6	96
威潤	2.51%	22.1	0.5	21.6	-18	1	19	46.4	46	46.5	45.3
大樹	17.08%	141	-0.3	141.3	-8	1	10	82.5	82.8	82.5	66.8
保瑞	-8.03%	-72.6	0	-72.6	1	2	0	452	449.8	459.6	413.5
點序	3.62%	21	4.8	16.2	-1	5	7	83	82.4	83.4	75.3
互動	-6.10%	-5.3	0	-5.3	1	1	0	86.9	86.9	0	81.6
環球晶	-51.66%	-1,351.6	-14.5	-1,337.1	-2	3	6	436	439.1	434.3	880
晶碩		0	0	0	0	0	0	288.5	0	288.5	431
生華科		0	0	0	0	0	0	49.5	52.5	49.4	33
久禾光	-22.62%	-19.5	0	-19.5	1	1	0	86.2	86.2	0	66.7
益安	-4.27%	-113.7	-12.4	-101.3	12	29	17	91.9	92.1	91.4	83.7
台塑化	-16.35%	-809.5	-59.1	-750.4	-13	74	88	56.3	56.7	55.9	109.5
聚和	1.64%	17.2	0.6	16.6	6	23	17	45.8	45.8	45.9	48.6
精測	2.42%	236.3	217.8	18.5	1	3	2	3,251.9	3,211.5	3,320.3	3,230
穎崴	-24.54%	-4,048	-577.5	-3,470.5	1	2	1	8,246.6	8,440.5	7,863.1	4,970
達發	65.33%	637	0	637	2	2	0	487.5	487.5	0	806
創威	1.27%	55.1	46.1	9	-6	40	47	92.4	91.7	92.9	91.6
愛普*	-49.49%	-8,190.1	45.5	-8,235.5	-23	10	34	486.8	483.3	487.9	831
瑞耘	-32.56%	-48	-0.1	-47.9	-1	1	2	73.7	73.8	73.7	121.5
晶心科	-56.45%	-105	0	-105	-1	0	1	186	0	186	291
順藥	-35.93%	-207.8	4.3	-212.1	3	4	1	144.5	143.7	148	73
倉和	-203.60%	-911.6	-5.4	-906.2	-4	2	6	74.6	76.7	74	300.5
隆中	-35.63%	-20	0	-20	1	1	0	56	56	0	36.1
正基	-13.30%	-139.2	0	-139.2	15	15	0	69.8	69.8	0	60.5
高端疫苗	-0.69%	-10.7	-10.7	0	0	28	28	55.8	56	55.6	50.6
長科*	10.29%	144.2	-6.6	150.7	4	29	24	48.3	48.5	48.2	78.6
北極星藥業-KY	-10.15%	-7.8	-0.6	-7.2	2	4	2	19.2	19.3	19	15.7
興能高	21.32%	6.3	0	6.3	-1	0	1	29.6	0	29.6	23.3
宏觀	-11.58%	-203	34.2	-237.2	3	8	5	219.2	216.6	223.4	137.5
醫揚	-0.95%	-0.9	-0.9	0	0	1	1	95.1	95.5	94.6	89.8
霈方	-2.79%	-16.8	0	-16.8	5	5	0	120.4	120.4	0	117
達邦蛋白	-6.20%	-2.2	0	-2.2	2	2	0	17.8	17.8	0	16.7
研揚		0	0	0	0	0	0	114	114	0	142.5
申豐	3.10%	2.2	-1.4	3.6	-1	1	2	35.5	36.5	35.1	31.5
南俊國際	3.85%	248	119.1	128.9	-1	10	11	585.2	579	590.9	462
鼎基	-1.06%	-20.8	-22.9	2.2	-1	19	20	98.3	99	97.8	95.6
東典光電	-2.49%	-273.8	-85.7	-188.1	6	89	83	123.7	124.1	123.1	92.8
動力-KY	-33.93%	-578.1	0	-578.1	27	27	0	63.1	63.1	0	41.7
和潤企業	9.90%	6.2	0	6.2	-1	0	1	62.6	0	62.6	56.4
寬宏藝術	-1.52%	-7.6	-1.4	-6.2	1	5	4	99.8	100	99.6	93.8
帝寶	1.61%	6.5	0	6.5	-2	0	3	134.6	134	134.7	132.5
瀧澤科	-0.47%	-0.2	-0.2	0	0	1	1	42.8	42.9	42.7	41.6
朋億*	3.47%	36.5	-9.2	45.7	1	5	4	210.3	211.3	209	257
共信-KY	-73.13%	-49	0	-49	-1	0	1	67	0	67	116
漢達	93.76%	64.6	0	64.6	1	1	0	68.9	68.9	0	133.5
必應		0	0	0	0	0	0	76.9	76.9	0	72.8
均華	-1.51%	-421.7	-421.7	0	0	20	20	1,400.2	1,410.8	1,389.7	959
M31	-0.91%	-57.4	-25.9	-31.4	1	13	12	486.4	487.4	485.3	456
台生材	16.48%	7.4	0	7.4	-1	0	1	44.6	0	44.6	37.3
華安	-17.75%	-7.3	0	-7.3	1	1	0	40.9	40.9	0	33.6
聯策	-45.18%	-131.1	-5.3	-125.8	0	3	4	72.5	73.5	71.7	197.5
群翊	5.81%	422.6	-12.9	435.5	14	23	9	316.5	316.9	315.5	348
緯穎	-22.46%	-4,721.2	113.1	-4,834.2	3	6	3	3,503.4	3,491.4	3,529.1	1,880
復盛應用		0	0	0	0	0	0	262.7	262.7	0	264.5
騰輝電子-KY	-276.44%	-25,485.4	-82.9	-25,402.5	-50	20	71	129.8	133.1	128.9	627
鈺太	19.66%	46	0	46	-1	0	1	234	0	234	188
雍智科技	1.95%	1,383	-95.8	1,478.9	-8	41	50	1,420.4	1,421.7	1,419.3	1,255
安格	-2.43%	-3.3	-0.9	-2.4	-2	1	3	45.3	46	45.1	46.3
伊雲谷	5.19%	8.1	8.4	-0.3	1	2	1	78	75.2	83.6	74.8
洋基工程	7.65%	359.2	11	348.2	4	8	4	586.8	585.9	588.7	673
進能服	27.17%	49.2	0	49.2	-6	0	6	30.2	0	30.2	22
廣閎科	-55.45%	-1,652.5	6.4	-1,658.9	-25	3	28	106.4	104.5	106.6	173
芯鼎	50.52%	19.3	0	19.3	1	1	0	38.2	38.2	0	57.5
惠特	3.69%	536.2	37.6	498.6	26	115	89	126.5	126.3	126.7	145.5
長聖		0	0	0	0	0	0	143.5	143.5	0	153
嘉基	-37.33%	-5,899.5	-327.5	-5,572.1	-33	17	50	316	330.4	311.2	480
應廣	42.27%	58	0	58	2	2	0	68.6	68.6	0	97.6
力智	9.04%	14.9	0	14.9	1	1	0	164.6	164.6	0	179.5
久昌	37.87%	1,101	13.4	1,087.6	-15	2	17	171	165	171.7	99.2
輝創	-16.41%	-6.3	0	-6.3	1	1	0	38.4	38.4	0	32.1
矽科宏晟	-11.82%	-159.5	0	-159.5	2	5	3	269.7	269.7	269.8	190
亞泰金屬	7.60%	121	-33.7	154.7	0	5	4	318.2	322.3	313.9	477
上洋	8.94%	21	0	21	-1	0	2	117.5	115	117.5	107
博晟生醫	30.68%	31.8	0	31.8	-3	0	3	34.6	0	34.6	24
竹陞科技	19.27%	2,775.9	-106	2,881.9	-10	2	12	1,200.2	1,245.2	1,192.2	904
澤米		0	0	0	0	0	0	42.1	42.1	42.1	58.9
安普新	40.43%	47	0	47	5	5	0	23.3	23.3	0	32.7
龍德造船	5.87%	61	1.5	59.5	-7	1	8	129.8	128.5	130	121.5
台灣虎航	3.09%	9.5	0	9.5	6	6	0	51.1	51.1	51.5	52.7
穩得	-0.96%	-44.3	97.5	-141.8	6	27	20	171.8	169.8	174.6	149.5
綠界科技*	15.62%	82.3	0	82.3	-10	0	11	47.9	48.7	47.9	40.5
志強-KY	27.74%	24	0	24	0	0	1	86.5	85.5	86.9	62.9
力積電	1.92%	1,809.1	-786	2,595.1	334	1,621	1,287	58.2	58.4	57.8	66.2
展碁國際	-7.30%	-77.6	-3.6	-74	12	18	6	59	59.2	58.6	53
AES-KY	-2.66%	-344	-175.7	-168.3	1	12	11	1,078.7	1,086.3	1,070.3	918
視陽	20.98%	411	30.5	380.5	5	10	5	195.9	193.9	200	270
華景電	2.07%	103.7	103.7	0	0	13	13	386.2	382.2	390.2	365.5
采鈺	14.94%	1,113.7	-37.5	1,151.3	7	23	15	324.1	325.1	322.6	469
虎門科技	6.60%	6.8	0	6.8	-1	0	1	103	0	103	96.2
詠業	8.29%	9	0	9	2	2	0	54.3	54.3	0	58.8
來頡		0	0	0	0	0	0	76.8	76.8	0	83.8
崑鼎		0	0	0	0	0	0	290	290	0	260
富世達	-2.15%	-480.4	51.4	-531.8	0	11	12	1,861	1,858.5	1,863.2	2,395
森崴能源	-60.08%	-807.1	24.9	-831.9	25	36	11	37.3	36.8	39	3.5
聯寶	12.24%	305	-29.6	334.6	-34	11	45	55.4	57.5	54.8	45
濾能	-8.49%	-10.8	0	-10.8	2	2	0	63.6	63.6	0	58.2
千附精密	6.31%	154.4	-8.4	162.9	1	20	18	122.4	122.6	122.1	204
汎銓	-6.02%	-1,761.5	-1,525.2	-236.3	22	60	37	488	503.8	462.6	493.5
邁科	3.57%	290.1	18.9	271.2	6	21	14	386.8	386.3	387.6	425
東研信超	34.91%	82.7	0	82.7	4	4	0	59.2	59.2	0	79.9
長佳智能	13.28%	24.9	0	24.9	-3	0	3	62.5	0	62.5	54.2
錼創科技-KY創	-2.43%	-252	-855.1	603.1	-12	58	70	147.9	156	141.3	91
睿生光電	29.77%	2,687.5	-452.7	3,140.2	31	64	33	141	145.7	132	247
三集瑞-KY	-5.34%	-17.5	4.2	-21.8	0	2	1	163.9	162.3	166.5	140.5
永道-KY		0	0	0	0	0	0	88.1	89	87.1	97.4
偉康科技	15.27%	54.2	-6.3	60.5	-9	1	10	35.5	41.3	34.9	28.2
雲豹能源	-10.80%	-105.7	2.3	-107.9	6	11	5	88.9	88.8	89.2	70.8
騰雲	73.16%	278	0	278	2	2	0	190	190	0	329
浩宇生醫	-23.51%	-7.9	0	-7.9	-2	0	2	16.8	0	16.8	20.8
泓德能源	-27.67%	-73.1	0	-73.1	3	3	0	88.1	88.1	0	63.7
國邑*	30.19%	11.7	0	11.7	-1	0	1	38.8	0	38.8	27.1
鏵友益	-24.13%	-620.5	-17.4	-603.1	-15	7	22	116.9	118.8	116.3	156.5
全福生技		0	0	0	0	0	0	23.8	23.8	0	29.8
來億-KY	3.17%	10.2	-3	13.3	0	1	2	161.3	163.3	160.3	147
宏碩系統	-20.22%	-73	0	-73	2	2	0	180.5	180.5	0	144
GOGOLOOK	106.99%	79.6	0	79.6	1	1	0	74.4	74.4	0	154
巨漢	-6.74%	-176	-33.5	-142.6	-4	4	9	290.2	295.9	287.5	316
雅特力-KY	39.74%	352.7	6.3	346.4	5	8	2	110.9	110.3	113.4	168
創控	2.64%	46.5	82.1	-35.6	-7	31	38	46.4	45	47.6	52.7
德鴻	-17.99%	-10.9	0	-10.9	2	2	0	30.3	30.3	0	24.9
鴻呈	26.29%	56	0	56	2	2	0	106.5	106.5	0	134.5
康霈*	-2.53%	-761.2	-779.2	18	-2	347	349	86.1	87.2	85	76
宸曜	19.48%	185.7	1.5	184.2	4	6	1	158.9	158.7	160.2	195.5
中台	-5.69%	-4.3	0	-4.3	1	1	0	75.6	75.6	0	71.3
意藍	56.25%	40.5	0	40.5	1	1	0	72	72	0	112.5
AMAX-KY	-199.32%	-5,300	0	-5,300	-19	0	20	133	128	133	398
心誠鎂	2.77%	9.2	0	9.2	4	4	0	82.9	82.9	0	85.2
天虹	5.15%	67.4	1.6	65.8	4	5	1	261.9	261.5	263.2	278
兆聯實業	2.44%	247.7	135.8	111.9	-5	7	13	782.3	770.3	789.7	771
奕力-KY	-2.22%	-20	-1.9	-18.1	8	27	19	33.4	33.5	33.4	31.2
中傑-KY	23.85%	40.9	0	40.9	-2	0	2	85.8	0	85.8	65.3
萬達寵物	8.24%	7.4	0	7.4	-2	0	2	44.9	0	44.9	41.2
大井泵浦	-15.95%	-24.6	0	-24.6	3	3	0	51.4	51.4	0	43.2
富威電力	-60.37%	-39.6	0	-39.6	1	1	0	65.6	65.6	0	26
邑錡	1.22%	3	3	0	0	2	2	122.8	122	123.5	93.6
碩網	-1.56%	-6.6	-6.6	0	0	5	5	84.2	84.9	83.6	58.9
聯友金屬-創		0	0	0	0	0	0	357.5	357.5	0	1,415
昶瑞機電	13.89%	20.8	0	20.8	-2	0	2	74.9	0	74.9	64.5
銳澤	2.75%	12.8	12.8	0	0	2	2	231.8	229.1	235.5	181
全家餐飲		0	0	0	0	0	0	92.2	92.2	0	91.3
榮田	-11.29%	-287.5	-111.4	-176.1	-15	21	36	70.7	74.1	68.8	80.5
永擎	120.07%	949.3	0	949.3	3	3	0	263.6	263.6	0	580
博盛半導體	-26.59%	-268	-24.7	-243.3	-6	3	9	112	118.2	109.9	150.5
萊德光電-KY	4.08%	123.5	-116.1	239.6	0	3	4	755.8	777.8	739.1	499.5
微程式	-7.21%	-86.2	-52.3	-33.9	2	16	14	74.7	76.5	72.7	59.5
LINEPAY	-18.70%	-57.7	0	-57.7	1	1	0	308.4	308.7	305.7	251
築間		0	0	0	0	0	0	33.8	33.8	0	18.8
光焱科技	-4.35%	-93.7	-93.7	0	0	3	3	718.5	735	703.8	560
印能科技	1.91%	312.6	-269.3	581.9	2	8	6	2,049.9	2,069	2,024.2	2,360
東聯互動	-3.62%	-13.5	-13.5	0	0	2	2	186.6	190	183.3	162.5
新代	0.44%	5.9	5.9	0	0	1	1	1,332	1,329.1	1,335	1,890
竑騰	1.39%	40	0	40	1	2	0	1,433.7	1,420	1,620	1,440
中華資安	6.14%	68.5	22.5	46	4	5	1	223.3	219.5	242	231
鴻勁	36.84%	4,145.9	0	4,145.9	3	3	0	3,751.4	3,748	3,840.3	5,130
能率亞洲	35.37%	36	0	36	4	4	0	25.4	25.4	0	34.4
大研生醫*	-5.97%	-166	6.5	-172.6	31	131	99	21.2	21.2	21.3	15.8
松川精密		0	0	0	0	0	0	136.8	136.6	162	289
安葆		0	0	0	0	0	0	315	315	0	358
長廣	14.11%	209.8	0	209.8	4	4	0	371.8	372.5	353	425
禾榮科	11.73%	256	20.6	235.4	3	6	3	363.8	361.5	368.4	440
威聯通		0	0	0	0	0	0	685.8	695	685.2	456
捷創科技	-5.49%	-281	85	-366	12	19	7	269.3	266	278.1	235.5
倍利科	0.77%	201.1	-1,213.4	1,414.4	-1	15	17	1,541.4	1,584.1	1,503.2	796
尖點	0.27%	87.8	87.8	0	0	124	124	258.7	258.3	259	506
鈦昇	-1.10%	-118.4	30.6	-148.9	-2	74	77	139.2	138.9	139.4	189
昇陽半導體	-0.75%	-249.9	697.2	-947.1	-14	162	176	188.3	186	190.3	258
光菱	1.59%	2.2	0	2.2	4	4	0	34.5	34.5	0	35.1
雷虎	-1.55%	-44	18.3	-62.3	-3	17	20	141.7	141.1	142.2	163
長園科	15.98%	55.8	0	55.8	-9	0	9	38.8	0	38.8	32.6
台虹	71.06%	15,371.6	-445.7	15,817.4	89	187	97	115.7	117.3	112.7	293
金山電	-13.20%	-160.8	-68.6	-92.2	0	20	21	58	59.7	56.3	148.5
蜜望實	-91.55%	-65	0	-65	-1	0	1	71	0	71	136
網家	8.91%	2	0	2	1	1	0	23	23	0	25.1
南電	-14.90%	-26,718.8	178.2	-26,897.1	-34	279	314	571.2	570.9	571.5	1,340
星雲	-24.36%	-14.3	0	-14.3	1	1	0	58.7	58.7	0	44.4
德勝	8.04%	13.2	0	13.2	-3	0	3	54.7	0	54.7	50.3
廣積		0	0	0	0	0	0	40.3	0	40.3	63.3
安國	-9.34%	-98.6	0.6	-99.3	4	11	6	96	96	96.1	76.1
凱碩	5.61%	5	0	5	-4	0	5	17.8	18.6	17.8	16.8
東捷	8.41%	418.1	22.2	395.9	7	73	66	68.1	67.9	68.3	124.5
元太	4.58%	151.7	71.7	80	6	23	17	143.9	142.2	146.4	155.5
長華*	-1.04%	-14.5	-3.5	-11.1	-2	29	31	45.1	45.2	45.1	50.6
鉅橡	-9.38%	-61.7	-9.4	-52.4	-9	3	12	54.8	57.3	54.2	60
伍豐	-18.97%	-4.8	0	-4.8	1	1	0	25.3	25.3	0	20.5
泰霖	-2.28%	-0.6	0	-0.6	0	1	0	28.5	28.5	28.3	27.9
福華	-3.83%	-20	0.6	-20.6	24	35	11	15	15	15	14.1
宏捷科	1.71%	97.7	113.8	-16	-6	40	46	124.5	123	125.8	128.5
品安	-0.81%	-17.8	2.1	-19.9	1	42	40	52.2	52.2	52.2	42.3
康全電訊	-9.83%	-2.4	0	-2.4	-1	0	1	23.9	0	23.9	26.3
翔名	-16.45%	-176.6	-11.1	-165.5	-3	4	7	153.4	155.1	152.3	207.5
擎亞	-1.27%	-572.8	-796.2	223.5	-52	449	502	89.9	90.8	89	84.8
瀚荃	16.08%	52	-1.6	53.6	1	4	2	80.9	81.2	80.4	108
錸寶	-6.75%	-64.1	-6.1	-57.9	11	27	16	35.2	35.3	34.9	30.1
凌巨	3.19%	2.1	-0.7	2.8	3	5	2	13.2	13.3	12.9	14.2
博大	-32.31%	-1,752.6	0	-1,752.6	-55	0	55	98.6	0	98.6	130.5
華東	-1.27%	-63.6	-91.6	27.9	-5	92	98	50.9	51.5	50.5	45.8
立碁	9.67%	90.8	-23.4	114.2	6	15	9	62.6	63.6	61	82.6
至上	-2.42%	-96.1	-84.1	-12	-1	48	50	79.4	80.3	78.5	84.5
越峰	1.71%	0.4	0.4	0	0	1	1	23.4	23.2	23.6	29.9
福懋科	4.71%	338.7	299.4	39.3	-16	97	113	63.6	62	65.1	62.6
正淩	0.25%	2	-2.1	4.1	-1	5	6	132.8	133	132.6	128.5
南茂	46.93%	1,273.8	-9.1	1,282.9	27	48	20	56.5	56.7	56.2	102.5
博智	6.01%	337.3	33.1	304.2	6	22	16	255.2	254.3	256.4	305
微矽電子-創	-61.34%	-23.8	0	-23.8	-1	0	1	38.8	0	38.8	62.6
達方	4.79%	20.1	8.3	11.7	9	15	6	27.9	27.5	28.9	28.9
智捷	-14.53%	-23.3	0	-23.3	14	14	0	11.4	11.4	0	9.8
加高	36.32%	10.5	0	10.5	1	1	0	29.1	29.1	0	39.6
精星		0	0	0	0	0	0	31.9	31.9	0	28.2
勤誠	-4.46%	-789.2	93.5	-882.6	11	20	9	885.5	882.2	892.6	802
志超	31.24%	20.4	0	20.4	2	2	0	32.7	32.7	0	42.9
明基材	-1.57%	-8.7	-19.8	11.1	2	24	22	23.1	23.6	22.7	29.2
寶一	-0.87%	-0.9	0.7	-1.6	2	3	1	35.7	35.5	36.2	34.7
巨有科技	125.20%	159	0	159	1	1	0	127	127	0	286
新漢	1.14%	2.8	-2.4	5.2	3	4	1	61.6	62.1	59.7	63.8
華宏	3.81%	4.1	4.1	0	0	2	2	53.8	52.8	54.8	51
菱光	-19.70%	-39.1	0	-39.1	4	4	0	49.6	49.6	0	39.8
朋程	5.81%	81.7	15.2	66.5	6	11	5	127.9	126.9	130	138
富鼎	-54.81%	-217.4	0	-217.4	-3	0	4	99.2	100.2	99.2	153.5
宇瞻	-5.87%	-74.8	-74.8	0	0	9	9	141.7	146	137.7	180.5
商丞	88.42%	7.2	0	7.2	1	1	0	8.1	8.1	0	15.3
泰藝	10.31%	123.7	-19.3	143	13	30	17	40	40.4	39.3	51.4
群聯	1.64%	2,840.3	451.6	2,388.8	7	109	102	1,590.9	1,588.7	1,593.2	1,930
日友	1.52%	20.8	0	20.8	-18	0	18	76.1	0	76.1	74.9
金居	-6.46%	-3,817.9	711.4	-4,529.2	-18	225	244	242.1	240.5	243.6	482
建新國際		0	0	0	0	0	0	43.3	43.3	0	40.7
羅昇	5.01%	3.4	0	3.4	1	1	0	67.8	67.8	0	71.2
金益鼎	0.82%	2.2	-0.3	2.5	-1	1	3	89.8	90	89.7	88.5
盛弘		0	0	0	0	0	0	22.5	22.5	0	18.9
可寧衛*	-5.53%	-146.4	17.7	-164	52	90	38	29.4	29.3	29.7	26.1
紅木-KY	-13.17%	-60.5	-4.1	-56.4	11	18	7	25.5	25.7	25.1	20.6
匯鑽科	-4.61%	-335.9	-184.4	-151.5	-28	88	117	62.3	63.5	61.4	66.6
大江	-20.79%	-26.2	0	-26.2	1	1	0	126	126	0	99.8
大地-KY	-32.52%	-36.9	0	-36.9	-9	0	9	12.6	0	12.6	16.7
昶昕	1.41%	17	8.4	8.6	-11	6	17	71	70	71.4	70.6
綠電		0	0	0	0	0	0	22.9	22.9	0	19.8
阿瘦		0	0	0	0	0	0	11.9	11.9	0	11
華研		0	0	0	0	0	0	99.4	99.4	0	86.1
富邦媒	-40.17%	-72.5	0	-72.5	-1	0	1	180.5	0	180.5	253
柏文	-11.68%	-85.5	0	-85.5	-4	0	5	146.4	140.7	146.4	163.5
億豐	0.61%	14.5	14.5	0	0	7	7	339.4	338.4	340.4	364
波力-KY	-32.09%	-47.5	0	-47.5	1	1	0	148	148	0	100.5
山林水	-3.57%	-2.8	0	-2.8	2	2	0	39.2	39.2	0	37.8
台境*	-1.27%	-0.7	0	-0.7	-3	0	3	19.7	0	19.7	19.9
東哥遊艇		0	0	0	0	0	0	158	158	0	131.5
三貝德	-4.19%	-1.2	-1.2	0	0	1	1	27.5	28.1	26.9	21.7
鼎炫-KY		0	0	0	0	0	0	260	260	0	231
欣雄		0	0	0	0	0	0	41.8	41.8	0	40
光隆		0	0	0	0	0	0	47	47	0	40.2
大田	-32.91%	-66.8	0	-66.8	3	3	0	67.7	67.7	0	45.4
台汽電	-24.23%	-64	0	-64	-5	1	6	44	44.1	44	56.8
富堡		0	0	0	0	0	0	16.5	16.5	0	12.7
大汽電	-5.78%	-5.2	0	-5.2	2	2	0	44.6	44.6	0	42
智通*	5.23%	8.6	-0.9	9.5	1	2	1	82.2	82.5	81.6	92
邦泰		0	0	0	0	0	0	20.3	20.3	0	18.6
國統	-5.55%	-85.8	-45.1	-40.7	13	29	16	53.3	54.3	51.5	51.2
明安	-24.62%	-96.9	0	-96.9	6	6	0	65.6	65.6	0	49.5
高力	21.62%	8,229.8	-255.4	8,485.2	10	43	32	885.2	888.6	880.6	1,660
泰金寶-DR	0.30%	1.1	-2.2	3.3	1	66	65	5.6	5.6	5.5	8.9
神州-DR	9.89%	13.4	0	13.4	-30	0	30	4.5	0	4.5	4.1
巨騰-DR	24.50%	13.6	0	13.6	-5	0	5	11.1	0	11.1	8.4
鈺齊-KY		0	0	0	0	0	0	78	78	0	63.4
寶成	-7.29%	-45.7	0	-45.7	22	22	0	28.5	28.5	0	26.4
統一實	16.08%	44.7	0.5	44.2	-11	3	15	18.6	18.4	18.6	14.9
大台北	-0.17%	-0.1	-0.1	0	0	1	1	30.2	30.2	30.2	28.9
豐泰	-15.58%	-25.1	0	-25.1	2	2	0	80.6	80.6	0	68
櫻花	-6.78%	-17.5	-3	-14.6	2	3	1	86.2	87	84	79.7
偉聯		0	0	0	0	0	0	12.6	12.6	0	13
美利達	1.08%	55.1	42.4	12.7	35	78	43	65.6	65.2	66.2	65.6
中保科	6.04%	6.9	0	6.9	-1	0	1	113.9	114	113.9	107
欣天然	-8.59%	-20.8	-1.8	-19	3	5	2	48.4	48.7	47.8	42.4
康那香	3.59%	1.7	1.7	0	0	3	3	15.8	15.5	16.1	14.4
巨大		0	0	0	0	0	0	71.4	0	71.4	90.4
福興	-17.14%	-31.4	0	-31.4	4	4	0	45.8	45.8	0	38
秋雨	5.52%	4.6	0	4.6	-7	0	7	11.9	0	11.9	11.3
欣高	-5.20%	-2	-2	0	0	1	1	38.5	39.5	37.5	34.1
中鼎	-8.88%	-136	-42.1	-93.9	-12	30	42	36.5	37.3	35.9	43.7
全國		0	0	0	0	0	0	55.9	0	55.9	54.3
百和	-18.67%	-17.5	0	-17.5	2	2	0	46.7	46.7	0	38
宏全	-1.13%	-1.3	-1.3	0	0	1	1	117.7	118.3	117	126
信義	0.75%	1.1	0	1.1	-7	0	7	20.1	0	20.1	19.9
裕融	-2.04%	-1.6	-1.6	0	0	1	1	76.7	77.3	75.7	77.7
茂順	0.82%	0.9	0	0.9	-1	0	1	114.4	0	114.4	113.5
潤泰新	3.22%	40.7	19.4	21.3	5	50	45	25.3	25	25.5	29.3
三發地產	9.72%	1.8	0	1.8	-1	0	1	18	0	18	16.3
佳龍	-29.60%	-18.5	0	-18.5	2	2	0	31.3	31.3	0	22
世紀鋼	-18.44%	-607.8	0	-607.8	31	31	0	106.3	106.3	0	86.7
有益		0	0	0	0	0	0	10.8	10.8	0	10.1