台新-建北券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2355
漲跌
--
漲幅
0.00%
成交量
34,956張
產業
上市半導體類股
10593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-建北券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	49.53%	72.2	0	72.2	12	12	0	12.1	12.1	0	18.2
野村10+澳洲公債	3.89%	0.6	0	0.6	1	1	0	15.4	15.4	0	16
主動統一全球創新	73.82%	1,829.7	0.8	1,828.9	192	198	5	12.5	12.5	12.7	22
主動摩根美國科技	37.47%	49.7	0	49.7	10	10	0	13.3	13.3	0	18.2
尖點	0.27%	87.8	87.8	0	0	124	124	258.7	258.3	259	464
鈦昇	-3.74%	-400.4	30.6	-430.9	-2	74	77	139.2	138.9	139.4	283
昇陽半導體	-4.92%	-1,628.9	697.2	-2,326.1	-14	162	176	188.3	186	190.3	356.5
光菱	26.81%	37	0	37	4	4	0	34.5	34.5	0	43.8
雷虎	0.78%	22	18.3	3.7	-3	17	20	141.7	141.1	142.2	141
GOGOLOOK	97.58%	72.6	0	72.6	1	1	0	74.4	74.4	0	147
巨漢	-23.01%	-601	-33.5	-567.6	-4	4	9	290.2	295.9	287.5	401
雅特力-KY	12.70%	112.7	6.3	106.4	5	8	2	110.9	110.3	113.4	128
貝萊德標普卓越50	6.05%	9.4	-1	10.4	6	16	10	9.7	9.7	9.6	11.4
大華美國MAG7+	-2.74%	-18.2	5	-23.2	-9	64	73	9.1	9	9.1	11.7
凱基台灣TOP50	20.09%	2,908	145	2,763.1	553	1,383	830	10.5	10.4	10.6	15.4
國泰日本不動產	6.40%	0.6	0	0.6	-1	0	1	9.4	0	9.4	8.8
華南永昌NASDAQxT	35.83%	104.3	0	104.3	19	20	1	14.6	14.6	14.6	20
主動統一台股增長	38.90%	25,420.7	260.8	25,159.9	2,187	3,226	1,039	20.3	20.2	20.4	31.7
元大台灣50	25.85%	26,749.2	586.4	26,162.8	823	1,398	575	74	73.7	74.7	105.5
富邦科技	-12.53%	-1,677	-13.8	-1,663.2	-89	217	307	43.6	43.6	43.6	62.1
富邦上証	-3.59%	-14	-0.1	-13.8	-8	2	10	38.9	39	38.9	40.6
富邦台50	1.34%	62.4	62.4	0	0	27	27	172	170.8	173.1	243.9
元大台灣50正2	21.71%	8,788.1	90	8,698	492	2,008	1,515	20.2	20.1	20.2	37.8
元大台灣50反1	0.14%	18.7	206.9	-188.2	46	896	850	14.4	14.3	14.6	10.2
富邦上証正2	-15.07%	-27.6	0	-27.6	-4	0	4	45.8	0	45.8	52.8
期元大S&P黃金	3.03%	139.7	28.4	111.3	-69	26	95	48.6	47.7	48.8	47.2
國泰中國A50	-6.67%	-12.6	0	-12.6	-7	0	7	26.9	0	26.9	28.7
元大滬深300正2	-17.89%	-332.8	0	-332.8	-100	1	101	18.4	18.5	18.4	21.8
富邦深100	-17.07%	-53	0	-53	-20	0	20	15.5	0	15.5	18.2
期元大S&P石油	-3.92%	-419.1	-19.8	-399.3	-250	151	401	26.7	26.8	26.6	28.2
富邦日本	1.41%	2.2	2.2	0	0	3	3	50.9	50.5	51.3	55.3
元大S&P500	13.85%	163	0.2	162.8	17	18	1	65.4	65.4	65.6	75
元大S&P500反1	-11.57%	-13.4	0.4	-13.8	20	25	5	4.6	4.6	4.7	3.9
復華香港正2	-5.79%	-45.8	-0.2	-45.6	-47	3	50	15.8	15.9	15.8	16.8
富邦印度正2	5.46%	9.3	0	9.3	4	4	0	42.4	42.4	0	44.7
國泰中國A50正2	-6.15%	-7.8	1.7	-9.5	-2	2	4	31.8	31.2	32.1	36.8
元大日經225		0	0	0	0	0	0	67.1	67.1	0	85.9
富邦NASDAQ	27.96%	321.9	0	321.9	12	12	0	95.9	95.9	0	122.8
國泰臺灣加權正2	-27.01%	-1,255.2	-62	-1,193.2	-23	56	79	58.8	59.5	58.4	110.3
國泰臺灣加權反1	25.15%	66	-0.5	66.4	-106	9	115	2.3	2.3	2.3	1.7
富邦恒生國企正2	0.76%	3.3	0	3.3	46	46	0	9.3	9.3	0	9.4
富邦NASDAQ正2	36.90%	98.9	7.6	91.4	0	2	1	134.1	131.2	138.8	222.6
富邦NASDAQ反1	-13.43%	-6.2	0.4	-6.6	10	15	5	3.1	3	3.1	2.4
期元大S&P原油反1	-2.51%	-33.4	88.1	-121.5	31	76	45	17.5	16.7	18.7	12.8
富邦臺灣加權正2	12.73%	1,035.3	-200.8	1,236.1	7	46	38	176.7	179.1	173.9	333.7
富邦臺灣加權反1	-28.38%	-60.2	0	-60.2	27	27	0	7.9	7.9	0	5.6
元大美債20年	3.25%	347.9	-0.5	348.4	-385	7	393	27.2	27.3	27.2	26.3
元大美債20正2	1.37%	0.8	0	0.7	-4	4	8	7	7	7	6.8
群益臺灣加權正2	46.58%	594.9	20.3	574.6	4	8	4	159.7	158	163.1	301.7
國泰20年美債	2.15%	213.2	0.7	212.5	-338	13	351	28.3	28.2	28.3	27.7
國泰20年美債正2	0.14%	0	0	0	0	2	2	7	7	7	6.8
兆豐藍籌30	58.92%	30.1	0	30.1	1	1	0	51	51	0	81.1
富邦公司治理	-35.77%	-352.1	1.8	-353.9	-13	1	15	65.6	64	65.8	91.1
富邦美債20年	-3.07%	-0.9	0	-0.9	1	1	0	29.7	29.7	0	28.7
富邦恒生國企	-2.99%	-0.5	0	-0.5	1	1	0	17.4	17.4	0	16.9
期元大S&P日圓正2	-1.23%	-10.8	0.3	-11.1	28	45	17	19.6	19.6	19.6	19.2
期元大S&P黃金正2	5.00%	178.9	158.2	20.7	-2	35	38	94.3	91.9	96.5	89.6
富邦歐洲	7.39%	2.7	0	2.7	1	1	0	36	36	0	38.7
復華富時不動產	-0.51%	-10.7	10	-20.8	-99	146	246	8.6	8.5	8.6	8.8
元大台灣高息低波	-10.64%	-377.1	3.5	-380.5	-57	11	69	51.3	51.1	51.4	58
期街口布蘭特正2	-5.07%	-1,405	-554	-850.9	122	471	348	58.8	59.5	57.9	52.6
元大美債1-3	2.38%	0.8	0	0.8	-1	0	1	31.5	0	31.5	30.7
元大投資級公司債	1.18%	23.6	4.6	18.9	-42	17	60	33.3	33.1	33.4	33
國泰投資級公司債	-0.26%	-0.5	-0.4	-0.2	-5	1	6	35.1	35.4	35.1	35.1
第一金工業30	49.66%	21.4	0	21.4	1	1	0	43	43	0	64.4
富邦臺灣中小	38.48%	21.6	0	21.6	0	1	0	56.1	55.4	57.4	77
國泰臺韓科技	20.46%	67	14.7	52.3	1	5	4	65.5	64	67.7	116.4
國泰AI機器人	14.50%	28.5	-1.3	29.8	4	6	2	32.8	33	32.3	40.4
期元大道瓊白銀	2.25%	29	23.2	5.8	2	22	20	58.8	58.2	59.4	61.1
元大AAA至A公司債	0.20%	2.5	2.5	0	0	40	40	31.9	31.9	31.9	31.7
中信中國50	-3.29%	-0.8	0	-0.8	0	1	0	23.7	23.6	23.8	22.8
中信中國50正2	-0.98%	-0.7	0.3	-1	3	7	4	10	10	10.1	9.7
群益投等新興公債	0.80%	0.3	0	0.3	-1	0	1	31.4	0	31.4	31.1
統一FANG+	29.82%	278	1.8	276.1	8	9	1	103.6	103.4	105.2	137.9
元大全球AI	54.50%	42.1	0	42.1	1	1	0	77.2	77.2	0	119.3
期街口道瓊銅	-13.90%	-16.9	0	-16.9	-4	0	4	30.3	0	30.3	34.5
國泰北美科技	40.78%	80.6	0	80.6	4	4	0	49.4	49.4	0	69.6
中信高評級公司債	1.19%	2.4	0	2.4	-5	0	6	34	33.9	34	33.6
中信優先金融債		0	0	0	0	0	0	35.9	0	35.9	35.7
中信美國公債20年	3.17%	235.8	-1.4	237.2	-260	11	271	27.4	27.6	27.4	26.5
國泰費城半導體	63.10%	1,678.2	2	1,676.2	45	50	5	53.2	53.2	53.5	90.4
元大臺灣ESG永續	-4.71%	-2.9	-2.9	0	0	1	1	62.3	63.8	60.8	90.8
台新全球AI		0	0	0	0	0	0	53.7	53.7	0	72.2
永豐20年美公債	1.71%	2	0	2	-5	0	5	23.5	0	23.5	23.1
永豐美國500大	-16.74%	-5.2	0	-5.2	-1	0	1	30.9	30.7	30.9	36.1
元大全球未來通訊	44.54%	28.2	0	28.2	1	1	0	63.3	63.3	0	91.5
中信美國公債0-1	-2.10%	-5.9	-0.4	-5.5	4	6	2	46.8	46.9	46.7	45.5
國泰US短期公債	-1.37%	-0.7	0	-0.7	1	1	0	48.3	48.3	0	47.7
元大全球5G	50.48%	31.1	0	31.1	1	1	0	61.6	61.6	0	92.7
復華中國5G	42.22%	69.7	-0.2	69.9	4	6	1	27.5	27.6	27.4	41.6
國泰永續高股息	7.60%	488.8	40.2	448.6	45	291	246	22.1	22	22.2	32
國泰台灣科技龍頭	-17.69%	-250.3	15.5	-265.8	-13	25	39	36.3	35.9	36.5	55.5
中信中國高股息	-1.03%	-3.7	-4.1	0.4	3	23	20	15.5	15.6	15.4	15.7
富邦越南	-9.93%	-43.7	0.1	-43.8	-25	1	26	16.9	16.8	16.9	18.7
永豐中國科技50大	2.44%	7.4	2.3	5.1	1	25	24	12.2	12.1	12.2	17.2
永豐台灣ESG	57.99%	458	0	458	35	35	0	22.6	22.6	0	35.7
中信關鍵半導體	6.98%	54.4	-8.9	63.3	5	33	28	23.6	23.8	23.4	36.4
富邦台灣半導體	53.52%	15.5	0	15.5	1	1	0	29	29	0	44.5
國泰智能電動車	37.64%	73.9	-0.3	74.2	4	6	1	32.7	32.8	32.4	47.6
中信小資高價30	50.27%	1,409.7	1.1	1,408.6	82	84	2	33.4	33.4	33.9	50.6
富邦未來車	35.04%	160.1	1.2	159	11	12	1	38.1	38	39.2	52.5
中信綠能及電動車	31.25%	71.1	1	70.1	8	11	3	20.7	20.6	20.9	29.4
富邦基因免疫生技	-4.43%	-3.4	0	-3.4	-8	0	8	9.5	0	9.5	9.9
FT潔淨能源		0	0	0	0	0	0	23.8	23.8	0	30.1
富邦特選高股息30	9.68%	22.8	-0.1	22.9	4	17	13	13.9	13.9	13.8	19.6
永豐智能車供應鏈	-63.96%	-93	0	-93	-5	0	5	29.1	0	29.1	47.7
中信電池及儲能	7.80%	6.7	1.3	5.3	2	6	4	14.2	14.1	14.4	16.8
新光臺灣半導體30	48.79%	286.4	0.6	285.8	19	21	2	28	27.9	28.2	43
FT臺灣SMART	13.54%	7.7	-0.8	8.5	1	3	2	19.1	19.2	18.8	27.8
永豐優息存股	-6.11%	-3.6	0	-3.6	-4	0	4	14.7	0	14.7	15.6
國泰數位支付服務	14.56%	70.1	23	47.1	3	13	10	37	36	38.4	51.8
第一金太空衛星	37.56%	3,213.4	66.8	3,146.6	115	147	31	58.2	57.8	60	85
兆豐洲際半導體		0	0	0	0	0	0	36.2	36.2	0	61.1
中信臺灣智慧50	36.14%	17.5	0	17.5	2	2	0	24.2	24.2	0	32.9
兆豐台灣晶圓製造		0	0	0	0	0	0	29.1	29.1	0	52.1
凱基優選高股息30	-24.84%	-143.6	0.8	-144.4	-21	3	25	23.1	22.9	23.2	29.7
中信特選金融	9.12%	1.8	0	1.8	1	1	0	19.8	19.8	0	21.6
大華優利高填息30	34.30%	3,824	4.9	3,819.1	445	509	63	21.9	21.9	22	30.5
群益台灣精選高息	17.83%	2,401	-5.1	2,406	313	603	289	22.3	22.3	22.3	30
富邦ESG綠色電力	-27.08%	-35.2	0	-35.2	-5	0	6	21.7	21.5	21.7	27.6
國泰台灣領袖50	29.83%	992.8	18.7	974.1	78	120	42	27.7	27.6	28.1	40.1
群益台ESG低碳50	-12.61%	-42.7	0.6	-43.3	-3	9	12	28.2	28.2	28.3	42.7
復華S&P500成長	2.41%	4.5	-1.8	6.3	1	7	6	26.5	26.6	26.3	32.9
凱基全球菁英55	-13.01%	-11.6	0	-11.6	-4	0	4	22.3	0	22.3	25.3
群益半導體收益	62.27%	687.6	-1.5	689.1	40	46	6	24	24	23.8	41.3
復華台灣科技優息	34.54%	839.8	18.5	821.3	68	128	59	19	18.9	19.2	30.8
統一美債20年	4.28%	6	0	6	-10	0	10	13.9	0	13.9	13.3
國泰10Y+金融債	1.04%	12.3	2.2	10.1	-59	15	74	16.1	16	16.1	16
中信成長高股息	23.84%	158.4	-3.3	161.7	22	32	10	20.8	20.8	20.5	28.2
野村臺灣新科技50	60.88%	515.3	1.8	513.5	20	23	3	36.8	36.7	37.3	62.4
台新永續高息中小	-17.77%	-211.5	2.6	-214.1	-59	7	67	17.8	17.4	17.8	21.4
群益ESG投等債20+	0.05%	8.8	6.3	2.5	-1,052	175	1,228	14.8	14.8	14.8	14.8
統一台灣高息動能	-29.32%	-137	0.5	-137.5	-27	2	30	15.6	15.4	15.6	20.5
元大台灣價值高息	6.88%	18.5	2.1	16.3	6	28	22	9.6	9.5	9.6	12.3
中信上游半導體		0	0	0	0	0	0	21.4	21.4	0	25.4
台新美A公司債20+	0.61%	2.3	0.5	1.8	24	27	3	14.3	14.2	14.4	14.3
凱基美國非投等債	1.01%	5.4	0.3	5.1	-32	5	37	14.5	14.5	14.5	14.4
群益科技高息成長	-21.25%	-53.6	3	-56.6	-10	14	25	10.1	10	10.2	15.3
台新臺灣IC設計	-47.05%	-770.4	-12.5	-757.9	-44	25	70	23.4	23.8	23.3	40.1
中信優息投資級債	0.62%	0.7	0.6	0.1	-4	8	12	9.5	9.4	9.5	9.5
復華日本龍頭	6.24%	6.1	0	6.1	5	5	0	19.4	19.4	0	20.6
凱基A級公司債	0.47%	24.4	28.5	-4.1	72	371	299	14.1	14.1	14.2	14.1
台新日本半導體	34.12%	99.3	0	99.3	23	23	0	12.7	12.7	0	17
凱基台灣AI50	46.87%	144.4	0	144.4	21	24	3	12.8	12.8	12.8	19.7
群益優選非投等債	-0.44%	-16	-1	-15	305	373	68	9.6	9.6	9.6	9.6
中信日本半導體	-27.79%	-77.6	0.5	-78.1	-18	1	20	14	13.5	14	18.1
中信日本商社	-0.11%	-3.3	30.4	-33.8	33	196	163	15.8	15.8	15.9	14.7
FT臺灣永續高息	13.90%	20.6	0.2	20.4	7	15	8	9.9	9.9	9.9	12.8
台新AI優息動能	-0.18%	-0.1	-0.1	0	0	3	3	11	11.1	11	15.8
中信亞太高股息	6.94%	0.9	0	0.9	1	1	0	13.7	13.7	0	14.6
元大航太防衛科技	-5.55%	-50.2	-4.1	-46.1	-23	14	38	23.8	24	23.7	25.6
中信NASDAQ	27.40%	37.1	0	37.1	13	13	0	10.4	10.4	0	13.3
富邦旗艦50	66.68%	49.5	0	49.5	5	6	0	12.4	12.4	12.5	20.6
玉山市值動能50	47.37%	42.6	0	42.6	6	6	0	15	15	0	22.1
聯邦台精彩50	44.85%	161.8	0	161.8	22	22	0	16.4	16.4	0	23.8
新光美國電力基建	10.19%	92.6	-0.1	92.7	59	61	2	14.9	14.9	14.8	16.5
台新標普500	17.87%	8	0	8	4	4	0	11.3	11.3	0	13.3
主動野村臺灣優選	-8.23%	-74.2	7.9	-82.1	-11	41	52	17.3	17.2	17.4	24.9
台新特選IG債10+	0.64%	0.9	0.9	0	0	15	15	9.4	9.4	9.5	9.5
平衡凱基美國TOP	1.89%	8.1	4.7	3.4	2	42	40	10.2	10.1	10.2	11.8
統一美國50	-4.35%	-5.7	0.8	-6.5	-2	9	12	10.9	10.9	10.9	13.1
野村日本東證	-7.58%	-10.2	0	-10.2	-12	0	12	11.2	0	11.2	12.1
第一金優選非投債	0.33%	6.7	-1.2	7.9	-91	127	218	9.2	9.2	9.2	9.1
主動中信非投等債	-0.54%	-7.2	0	-7.2	128	128	0	10.3	10.3	0	10.3
平衡凱基雙核收息	-10.79%	-1.2	0	-1.2	0	0	1	10.9	10.9	10.9	12.1
主動群益台灣強棒	-27.61%	-801.8	5.8	-807.6	-101	75	177	16.4	16.4	16.4	24.4
大華優利美A債15	0.29%	2.9	0	2.9	-61	0	61	16.4	0	16.4	16.4
主動聯博全球非投	1.38%	1.1	0	1.1	8	8	0	10	10	0	10.1
主動野村台灣50	-16.13%	-64.1	-9.9	-54.2	-7	17	25	15.9	16.2	15.7	22.4
主動台新龍頭成長	-24.39%	-20.3	-0.2	-20.1	-6	1	7	11.9	12.1	11.9	15.2
台泥	-1.49%	-10.8	5.6	-16.4	-16	15	31	23.4	23.2	23.5	24.6
亞泥	3.56%	262.7	62.6	200.1	-128	82	210	35.1	34.6	35.4	33.8
環泥		0	0	0	0	0	0	29.5	29.4	29.5	27.9
幸福	-6.98%	-7.2	0	-7.2	7	7	0	14.8	14.8	0	13.8
味全	9.23%	6.2	0	6.2	-5	0	5	13.6	0	13.6	12.3
大成	-1.84%	-12.1	1.9	-14	6	12	5	54.6	54.5	54.9	52.5
大飲	-11.28%	-14.1	0	-14.1	13	13	0	9.6	9.6	0	8.5
卜蜂	10.97%	15	0	15	0	0	1	136.7	139.5	136.5	121.5
統一	-1.77%	-17.8	-7.7	-10.1	-4	9	14	72	72.5	71.7	73.7
愛之味	-3.73%	-1.9	0	-1.9	5	5	0	10.2	10.2	0	9.8
泰山	0.00%	0	-0.1	0.1	-1	2	4	19.3	19.4	19.3	19.3
福壽	9.61%	9.5	0	9.5	-7	0	7	14.1	0	14.1	12.7
台榮		0	0	0	0	0	0	12.8	12.8	0	11.7
佳格	8.40%	18.1	0	18.1	-6	0	7	30.8	30.5	30.8	28.2
聯華	10.85%	29.5	0	29.5	-6	0	6	45.3	45	45.3	40.4
聯華食	7.64%	42.7	0	42.7	-5	0	6	93.1	93.1	93.1	86
黑松		0	0	0	0	0	0	36	36	0	34.6
鮮活果汁-KY	44.57%	64.6	0	64.6	1	1	0	144.9	144.9	0	209.5
德麥		0	0	0	0	0	0	280	280	0	267
台塑	0.57%	58.8	19.5	39.2	20	215	195	48.1	48	48.1	50
南亞	2.23%	1,119.4	612.9	506.6	16	643	626	78.2	77.7	78.7	107.5
台聚	4.89%	262.6	38.3	224.3	-47	256	303	17.7	17.6	17.8	13
華夏	-3.48%	-124.8	43.4	-168.2	34	200	166	17.9	17.8	18.1	12.9
三芳	1.23%	4.8	0	4.8	12	12	0	32.1	32.1	0	32.5
亞聚	-2.88%	-105.6	2.7	-108.3	20	192	172	19.1	19.1	19.1	13.7
台達化	-18.03%	-2,255.2	-290.4	-1,964.9	214	500	286	25	25.4	24.4	16.2
台苯	-2.19%	-26.3	-2.2	-24.1	8	106	98	11.3	11.3	11.3	8.3
國喬	-2.10%	-31.5	11.5	-43	28	110	82	13.6	13.6	13.7	12.1
聯成	-10.25%	-125.1	9.6	-134.7	69	94	25	13	12.9	13.3	11
中石化	3.91%	57.6	9.1	48.5	-38	138	177	8.3	8.3	8.3	7.1
上曜	2.03%	0.3	0.3	0	0	1	1	12.3	12.2	12.5	10.4
東陽	7.02%	17.2	0	17.2	3	3	0	81.8	81.8	0	87.5
地球	5.55%	7.1	-0.7	7.9	-6	5	11	11.7	11.8	11.7	10.4
恆大	1.21%	1	0.2	0.8	0	2	3	27.5	27.4	27.6	26.8
台化	-2.52%	-828	-1,017.9	189.9	31	696	664	47.1	47.9	46.3	53.8
再生-KY	18.19%	22.1	0.1	22	-14	4	19	6.4	6.4	6.4	4.9
昭輝		0	0	0	0	0	0	41.4	41.4	0	44.4
勝悅-KY		0	0	0	0	0	0	6.6	6.6	0	5.5
遠東新	-0.08%	-0.8	10.8	-11.6	8	38	30	26.7	26.5	26.9	25.1
新纖	55.31%	219.9	0.3	219.7	24	25	1	15.9	15.9	16.2	25.1
東和		0	0	0	0	0	0	17.1	17.1	0	15
嘉裕	10.62%	6.8	0	6.8	-7	0	7	9.2	0	9.2	8.2
東華		0	0	0	0	0	0	19	19	0	19.1
大魯閣	-2.91%	-8.7	-0.4	-8.3	10	17	7	17.6	17.6	17.6	16.8
福懋	7.16%	30	0	30	-25	0	25	16.8	0	16.8	15.6
華友聯		0	0	0	0	0	0	54	54	0	44.7
南紡	0.00%	0	0	0	-1	0	1	13	0	13	13
名軒	0.57%	0.3	0	0.3	1	2	1	26.5	26.5	26.5	26.8
力麗		0	0	0	0	0	0	6.2	0	6.2	6.7
力鵬	-23.39%	-2.4	0	-2.4	-2	0	2	5.1	0	5.1	6.3
佳和	4.74%	12.6	-2.5	15.1	8	22	14	12.1	12.2	12	14.1
集盛	-3.87%	-2.7	0	-2.7	-8	0	8	8.7	0	8.7	9
怡華	-18.43%	-11.3	0	-11.3	4	4	0	15.3	15.3	0	12.5
得力		0	0	0	0	0	0	10.5	10.5	0	10.3
首利		0	0	0	0	0	0	12.5	12.5	0	12.3
儒鴻	5.32%	53.5	0	53.5	3	3	0	335.2	335.2	335	353
聚陽	-2.38%	-96.2	-78.5	-17.7	1	17	16	237.9	240.2	235.3	222.5
士電	16.71%	280.7	4.6	276	7	9	1	186.6	186	190.6	220.5
東元	21.34%	661.5	6	655.5	39	50	11	62	61.9	62.4	78.7
正道	9.42%	1	0	1	-1	0	1	11.2	0	11.2	10.1
瑞利	-0.38%	-0.5	1.1	-1.6	2	19	17	7.6	7.6	7.7	6.8
中興電	12.03%	572	20	551.9	26	32	5	148.6	148.1	152.1	168.5
亞力	-12.10%	-139.4	-6.3	-133.1	-5	5	11	104.7	105.6	104.3	126.5
川飛		0	0	0	0	0	0	20	20	0	21
華城	-0.22%	-43.9	-237	193.1	17	23	5	849.7	859.3	811.9	870
堤維西	1.82%	4	0.7	3.4	3	7	4	31.8	31.7	31.9	32.9
耿鼎	6.61%	20.1	-0.3	20.4	9	10	1	30.4	30.4	30.1	32.7
日馳	15.07%	2.6	0	2.6	-1	0	1	17.3	0	17.3	14.7
鑽全	-3.08%	-2	0	-2	-1	0	2	32.5	32.7	32.5	33.5
恩德	-0.38%	-51.5	-118.1	66.6	46	527	481	25.8	25.9	25.7	27.4
樂事綠能	-5.02%	-11.9	0	-11.9	10	10	0	23.8	23.8	0	22.6
勤美		0	0	0	0	0	0	22.1	22.1	0	21.7
中宇	6.54%	3.5	0	3.5	0	0	1	53.5	53.3	53.5	50
和大	6.79%	6.6	1.1	5.5	1	2	1	48.8	48.4	49.6	53.9
中砂	14.07%	875.5	51.5	823.9	3	14	11	444.4	442.4	447	717
巧新	-5.10%	-4.4	-4.4	0	0	2	2	43.2	44.3	42.1	69.9
精華		0	0	0	0	0	0	103.5	103.5	0	94.3
倉佑	-123.32%	-27.5	0	-27.5	-1	0	1	22.3	0	22.3	49.8
濱川	3.39%	20.2	0	20.2	12	12	0	49.5	49.5	0	51.2
信錦	5.00%	2,203.5	1,271	932.5	83	422	339	104.4	102.8	106.5	114
永冠-KY	-589.94%	-1,000.1	1.1	-1,001.2	-26	2	28	6.1	5.5	6.1	44.6
亞德客-KY		0	0	0	0	0	0	982	982	0	1,350
駿吉-KY	-3.58%	-2.9	0	-2.9	-2	0	2	40.5	0	40.5	42
川寶	-69.12%	-318	-8	-310	-8	3	11	41.8	43.9	41.3	80
直得	-85.44%	-662.9	-1.7	-661.2	-6	2	9	86.2	86.9	86	180.5
華電	-3.61%	-6	0	-6	5	5	0	33.2	33.2	0	32
聲寶	8.39%	4.2	0	4.2	-1	0	2	25.3	25.3	25.3	23.2
華新	-0.33%	-8.1	-25.3	17.2	2	78	76	30.9	31.1	30.7	39.7
華榮	5.59%	30.2	4.5	25.7	8	17	9	31.8	31.6	32.1	34.8
大亞	10.66%	24.2	-1.4	25.6	4	7	3	32.5	32.6	32.2	39
中電	0.79%	1.5	0	1.5	15	15	0	12.3	12.3	0	12.4
大山		0	0	0	0	0	0	46.2	46.2	0	43.9
億泰	3.82%	4.4	0	4.4	-5	0	5	23	0	23	22.2
合機	8.54%	3.3	0	3.3	1	1	0	39.3	39.3	0	42.6
南僑		0	0	0	0	0	0	35.9	35.9	0	30.8
葡萄王		0	0	0	0	0	0	121.8	121.8	0	100.5
東鹼	-1.11%	-48.4	-68.6	20.2	-5	96	101	43	43.4	42.6	38.6
和益		0	0	0	0	0	0	18.5	18.5	0	19.5
東聯	0.47%	6.3	6.3	0	0	87	87	15.3	15.3	15.4	13.7
永光	10.79%	215.9	-31.5	247.4	22	53	31	37.7	38.1	37.1	49.4
國化	-5.66%	-2.7	0	-2.7	-1	0	1	46.9	0	46.9	49.5
和桐	-0.50%	-0.1	-0.1	0	0	1	1	10	10	9.9	9.8
長興	12.90%	3,385.2	-445.2	3,830.4	205	422	216	62.2	62.9	60.8	81.5
中纖	4.52%	5.5	0.8	4.8	-11	4	16	7.6	7.5	7.7	7.3
生達	-2.87%	-3.6	0	-3.6	2	2	0	63.4	63.4	0	61.6
三晃	44.52%	77.6	2	75.7	7	10	3	17.4	17.3	18	28.1
台肥	0.47%	10.6	8.2	2.4	2	49	47	46	45.9	46	47.1
中碳	2.28%	37.4	11.3	26.1	-10	9	19	86.1	85.3	86.5	83.9
中華化	12.24%	134.1	-2.4	136.6	3	22	19	49.8	49.9	49.8	95.4
美吾華		0	0	0	0	0	0	21.8	21.8	0	21.4
毛寶		0	0	0	0	0	0	26	26	0	26.5
五鼎		0	0	0	0	0	0	29.4	29.4	0	30.1
杏輝		0	0	0	0	0	0	31.1	31.1	0	31
日勝化	2.27%	4.7	0	4.7	-8	0	8	25.9	0	25.9	25.3
喬山		0	0	0	0	0	0	124	124	0	118.5
臺鹽		0	0	0	0	0	0	31.9	31.9	0	31.6
台蠟	7.51%	1.3	0	1.3	-1	0	1	16.7	0	16.7	15.4
南光		0	0	0	0	0	0	36.2	36.2	0	33
寶齡富錦		0	0	0	0	0	0	62	62	0	60.7
勝一	-2.00%	-90.6	-90.6	0	0	31	31	146.3	147.7	144.8	185
展宇	-5.52%	-4.4	-4.4	0	0	5	5	15.9	16.4	15.5	18.4
訊聯		0	0	0	0	0	0	76.8	76.8	0	66.2
光洋科	3.65%	2,481	-763.2	3,244.2	51	732	681	92.8	93.4	92.3	157
科妍	10.58%	45.4	0	45.4	-7	0	7	61.3	0	61.3	54.8
美時	3.35%	158.2	-15.7	173.9	-11	11	22	214.8	215.7	214.3	198.5
金穎生技	2.87%	1.1	0	1.1	-1	0	1	36.6	0	36.6	35.5
台玻	-5.27%	-1,848.9	-300	-1,548.9	-73	579	652	53.8	54.1	53.6	74.8
冠軍	-4.26%	-0.4	0	-0.4	1	1	0	8.5	8.5	0	8.1
潤隆	6.28%	1.9	0	1.9	-1	0	1	31.1	0	31.1	29.1
中釉	14.51%	231.8	-29.1	261	12	58	45	27.5	27.8	27.2	47.9
富喬	0.39%	167.7	218.6	-50.9	-11	406	417	104.1	103.8	104.4	109
士紙	0.67%	1	1.2	-0.2	2	3	1	49.8	49.5	50.7	49.4
正隆	-0.48%	-2.1	1	-3.1	9	22	13	20	20	20.1	19.7
華紙	-11.29%	-97.1	-22.8	-74.3	16	52	36	16.5	16.8	16.2	12.2
寶隆	-9.86%	-12.6	-2.1	-10.5	4	10	6	12.8	12.9	12.6	10.3
永豐餘	6.44%	38.1	10.4	27.7	-10	12	22	26.9	26.4	27.2	24.5
榮成	-1.25%	-6.8	4.1	-10.9	7	51	44	10.6	10.6	10.7	9
中鋼	1.23%	42.2	17.8	24.4	-51	124	176	19.5	19.4	19.6	19.1
中鋼特	1.16%	0.5	0	0.5	-1	0	1	38.8	0	38.8	38.4
東和鋼鐵	-2.31%	-3.2	0	-3.2	1	2	0	69.2	69.2	69.5	67.6
燁興	8.61%	3.6	0	3.6	-5	0	5	8.4	0	8.4	7.6
第一銅	-0.05%	-0.2	1.4	-1.6	6	8	2	40.4	40.3	41	40.1
春源	3.95%	10.8	0	10.8	-11	0	11	24.7	0	24.7	23.8
中鴻	0.42%	3.1	3.3	-0.2	7	40	33	18.6	18.5	18.6	18.5
豐興		0	0	0	0	0	0	62.5	62.5	0	62.9
官田鋼	10.04%	51.5	0	51.5	-51	0	51	10	0	10	9
美亞	14.49%	7.2	0	7.2	-1	0	2	24.8	24.1	24.9	21.3
聚亨	0.04%	0	-2.4	2.4	-2	10	12	9.2	9.3	9	7.8
燁輝	-3.77%	-5.5	0	-5.5	10	10	0	14.5	14.5	0	14
大成鋼	3.32%	875.2	-27.8	903	168	698	530	37.8	37.8	37.8	43.2
威致	8.31%	1.5	0	1.5	-1	0	1	18.7	0	18.7	17.1
彰源	2.07%	3.5	3.5	0	0	10	10	16.9	16.7	17.1	18.3
新光鋼	-0.18%	-0.1	0	-0.1	2	2	0	39.9	39.9	0	39.8
新鋼	-1.01%	-0.7	0.2	-0.9	-1	3	4	17.3	17.3	17.4	18.2
佳大	1.29%	0.2	0	0.2	-1	0	1	15.6	0	15.6	15.4
允強	-2.73%	-1.7	0	-1.7	3	3	0	20.8	20.8	0	20.2
上銀	-8.14%	-406.3	39.9	-446.2	-3	18	21	237.8	236.5	238.8	387.5
川湖	-2.23%	-77	-77	0	0	1	1	3,455.5	3,487.4	3,410.4	5,215
世豐		0	0	0	0	0	0	32.7	32.7	0	36
世德	17.15%	25.7	0	25.7	3	3	0	49.9	49.9	0	58.4
精湛		0	0	0	0	0	0	38.3	0	38.3	75.5
世紀風電	4.19%	680.6	-18.1	698.8	-86	3	89	182.3	188.2	182.1	174
南港	11.98%	4.4	0	4.4	-1	0	1	36.4	0	36.4	32
泰豐	5.39%	131	6	125	-82	43	125	19.4	19.3	19.5	18
台橡	-1.34%	-11.2	-1.1	-10.1	24	42	18	19.9	19.9	19.8	19.5
國際中橡	-3.65%	-5.5	-3.4	-2.1	1	12	11	12.5	12.6	12.3	10.5
正新	1.85%	33.5	-5.9	39.4	24	58	34	31.3	31.4	31.2	33
建大	0.27%	0.1	0.1	0	0	1	1	18.2	18.2	18.3	17.1
南帝	-1.18%	-1.6	0.3	-1.8	-2	3	5	26.3	26.3	26.3	27.3
華豐	4.10%	3	0	3	-5	0	5	14.7	0	14.7	14.1
鑫永銓		0	0	0	0	0	0	88.6	88.6	0	94.4
六暉-KY	1.25%	0.8	0	0.8	3	3	0	21.4	21.4	0	21.7
裕隆	0.03%	0.1	-0.1	0.2	1	6	5	27.7	27.7	27.7	27.9
中華	-2.35%	-5.2	-0.8	-4.4	1	4	2	55.6	55.8	55.4	53.6
三陽工業	-1.63%	-9.5	2	-11.5	-5	5	10	58.6	58.3	58.7	61
台船	-11.40%	-7.1	0	-7.1	3	3	0	20.7	20.7	20.6	18.3
長榮鋼	-5.59%	-11.1	0	-11.1	2	2	0	99.5	99.5	0	93.9
裕日車		0	0	0	0	0	0	49.9	49.9	0	50
劍麟		0	0	0	0	0	0	89.4	89.4	0	85.2
為升	3.41%	109.6	-8	117.5	-12	15	27	119	119.3	118.8	109
宇隆	-60.75%	-805	0	-805	-6	0	6	220.8	0	220.8	355
百達-KY	-26.58%	-413	0	-413	-14	0	14	111	0	111	140.5
艾姆勒	-15.50%	-9.3	0	-9.3	-2	0	2	30	0	30	34.7
宏旭-KY	-39.12%	-59	0	-59	-7	0	7	21.5	0	21.5	30
鴻華先進-創	-15.61%	-104.8	-0.2	-104.6	-21	3	24	28	28.1	28	33
光寶科	29.13%	1,692.3	50.6	1,641.7	19	39	20	149	148.1	150.6	234.5
麗正	-103.32%	-77.8	0	-77.8	-4	0	4	18.8	0	18.8	38.3
聯電	93.36%	8,117.8	2.6	8,115.2	90	153	62	56.8	56.8	56.9	146
全友	-1.42%	-3.4	-3.4	0	0	14	14	17.1	17.2	16.9	23.1
台達電	-5.30%	-3,978.1	726	-4,704.1	-4	46	51	1,471.7	1,463.4	1,479.2	2,420
金寶	3.31%	25.3	7.1	18.2	1	34	33	22.5	22.4	22.6	40.6
華通	-1.91%	-6,877.1	-2,912.9	-3,964.2	-173	1,209	1,382	260.2	261.5	259.1	282
台揚	-4.02%	-20.9	-5	-15.9	4	27	22	19.2	19.3	19.1	16.2
楠梓電	-0.79%	-75	-75	0	0	93	93	101.6	102	101.2	166
鴻海	30.33%	11,175.9	151.4	11,024.4	109	191	82	192.9	192.4	194.2	293.5
中環	-6.79%	-34.7	-24.7	-10	9	45	36	11.4	11.7	11	10.6
仁寶	33.28%	1,381.1	-13.9	1,395	114	148	34	28	28.1	27.7	40.4
國巨*	65.51%	14,823.3	-149.9	14,973.2	28	89	61	254.2	255.2	252.8	790
廣宇	-8.44%	-113.6	-0.5	-113	-7	23	30	44.9	44.9	44.9	61
華泰	4.14%	162	17.2	144.7	15	76	61	51.5	51.4	51.6	61
台積電	20.95%	67,867.3	1,233.2	66,634.1	120	179	58	1,809.5	1,804.3	1,825.6	2,355
精英	-12.28%	-8	0	-8	-2	0	3	21.7	21.5	21.7	24.4
友訊	9.94%	18.1	1.3	16.7	10	12	2	15.1	15	15.7	16.7
旺宏	-12.08%	-3,073.3	-865.9	-2,207.4	-47	160	207	122.9	125.9	120.5	167.5
光罩	15.98%	115.1	-4.7	119.8	10	16	6	45	45.2	44.4	57.2
台亞	-1.55%	-26.1	-26.1	0	0	64	64	26.4	26.6	26.2	36.6
茂矽	0.50%	1.8	1.8	0	0	12	12	30	29.9	30.1	41.7
華邦電	-0.21%	-346.6	-718	371.4	4	1,737	1,732	93.5	93.7	93.3	168
智邦	-10.16%	-3,534.5	645.7	-4,180.2	-5	16	21	1,656.5	1,633.6	1,674	2,510
聯強	10.44%	137.7	2.3	135.4	14	17	2	77.6	77.5	78.6	86.5
海悅	1.18%	1.9	1.9	0	0	2	2	78.7	78.3	79.2	69.9
錸德	2.14%	0.9	0	0.9	3	3	0	14	14	0	14.3
順德	-77.98%	-6,804.7	19	-6,823.8	-68	18	86	101.5	100.6	101.7	202
佳世達	-22.00%	-81.7	0.1	-81.8	-10	5	16	23.2	23.2	23.2	30.7
宏碁	-30.19%	-555.1	-4.6	-550.5	-46	21	68	27	27.2	27	38.7
鴻準	1.69%	13.1	2	11.1	1	15	14	51.7	51.7	51.8	62.8
敬鵬	-1.31%	-390.6	-193.7	-197	-21	558	580	51.4	51.6	51.2	60.2
英業達	36.72%	642.5	30.6	611.8	17	42	25	41.7	41.2	42.4	77.2
華碩	40.66%	4,296.1	48.8	4,247.3	15	19	4	556.2	553.8	566	837
所羅門	-37.99%	-41.4	0	-41.4	-1	0	1	109.1	0	109.1	150.5
致茂	-16.79%	-2,334	-233.9	-2,100.1	-1	7	9	1,545	1,563.4	1,529.9	2,580
矽統	20.70%	79	1.1	77.9	4	8	4	47.7	47.6	47.9	67.1
倫飛		0	0	0	0	0	0	60.9	60.9	61.1	71.6
昆盈	-5.20%	-14.9	2.9	-17.8	-3	6	9	31.9	31.6	32.1	38
燿華	-0.39%	-621.6	49.2	-670.7	65	2,044	1,979	77.7	77.7	77.7	67.4
金像電	-16.86%	-30,670.9	-3,572.6	-27,098.3	-65	133	198	918.9	935	908.1	1,325
菱生	1.27%	59.7	-24.9	84.5	9	156	147	30.2	30.3	30.1	39.7
大同	2.26%	44.3	17.5	26.8	-18	44	62	31.6	31.3	31.7	30.3
佳能	-2.64%	-14.9	-0.7	-14.2	-1	7	8	70.6	70.6	70.5	84.7
凱美	-95.19%	-2,034.5	-10.7	-2,023.7	-23	5	28	76.3	78.2	76	164
技嘉	51.73%	2,961.4	-25	2,986.4	19	25	6	229	229.8	225.7	387
微星	19.00%	467.3	-13.2	480.5	9	28	19	87.8	88.1	87.4	141.5
瑞昱	0.98%	9.5	9.5	0	0	2	2	484.9	482.2	487	609
廣達	-10.93%	-1,311	131.7	-1,442.7	-17	25	42	285.7	282.4	287.6	372.5
台光電	-23.41%	-22,638.6	-330.1	-22,308.5	-10	24	34	2,844.8	2,852.9	2,839.2	5,070
群光	-18.41%	-22	0	-22	-1	0	1	119.5	0	119.5	141.5
精元	-0.56%	-1.2	0	-1.2	5	5	0	42.7	42.7	0	42.5
威盛	-0.19%	-1.9	-1.9	0	0	19	19	53.1	53.1	53	74.8
云辰		0	0	0	0	0	0	10.4	10.4	0	11.3
正崴	12.50%	179.8	17.5	162.3	23	41	18	35.1	34.8	35.8	41.9
億光	1.31%	1.8	1.8	0	0	2	2	68.4	68	68.9	64.4
研華	58.23%	14,270.1	0	14,270.1	75	75	0	326.7	326.7	0	517
友通	-14.04%	-38.4	1.2	-39.6	-4	1	5	54.7	53.7	54.9	64.8
映泰	-2.36%	-23.1	-3.5	-19.6	0	31	32	30.6	30.7	30.6	50.2
凌陽	37.40%	150.9	-0.4	151.3	16	20	4	20.2	20.2	20.1	29.7
毅嘉	13.69%	1,385.8	-17.2	1,403	82	192	110	52.7	52.8	52.6	69.9
漢唐	12.04%	8,372.3	-663.1	9,035.4	28	81	52	858.4	863.4	850.7	1,175
輔信	2.42%	17.7	-8.5	26.2	10	46	35	15.9	16	15.8	18.4
國碩	-0.05%	-2.3	30.4	-32.8	-35	103	138	34.8	34.7	35	35.9
南亞科	-6.12%	-31,355.4	590	-31,945.4	-193	2,180	2,373	215.9	215.7	216	381.5
友達	-3.56%	-622.2	408.7	-1,030.9	-142	929	1,071	16.3	16.1	16.5	23.8
中華電	1.21%	40.5	1.1	39.4	5	25	19	134	133.9	134	140.5
環科	4.60%	298.3	315.4	-17.1	26	117	91	55.4	53.9	57.3	53.2
圓剛	-54.67%	-19.1	0	-19.1	0	0	1	34.8	34.1	34.9	53.9
仲琦	0.89%	82.7	32.4	50.2	-44	229	274	34.1	34	34.1	33
新巨	24.87%	12.7	0	12.7	1	1	0	51	51	0	63.7
建準	13.40%	351.1	8.6	342.5	10	20	10	131	130.8	131.6	165
隴華	-51.22%	-40.8	0	-40.8	3	3	0	26.6	26.6	0	13
鼎元	46.79%	1,146.1	35.6	1,110.5	28	65	37	37.7	37.3	38.3	77
銘旺科	26.87%	10.3	0	10.3	1	1	0	38.5	38.5	0	48.9
偉詮電	13.26%	164	-3.2	167.2	12	20	8	61.9	62	61.6	75.9
翔耀	-2.71%	-0.7	-0.7	0	0	1	1	24	24.3	23.7	27
美律		0	0	0	0	0	0	85.1	84.7	85.1	91.6
超豐	-3.26%	-250.2	-162.4	-87.8	-2	79	81	94.6	95.7	93.6	137.5
新美齊	-8.70%	-5.4	0	-5.4	3	3	0	20.7	20.7	0	18.9
京元電子	7.06%	1,507.8	542.6	965.2	19	78	58	273.7	269.7	279.1	318
創見	-40.40%	-645.4	0.6	-646	-5	2	7	228.2	228	228.3	357.5
凌群	18.33%	9.9	0	9.9	1	1	0	54	54	0	63.9
聯發科	90.38%	30,062.4	-285	30,347.4	10	22	12	1,511.9	1,520.3	1,496.5	4,555
全新	-3.03%	-2,265.6	911.9	-3,177.6	-21	256	278	269.4	267.5	271.1	415.5
飛宏	-7.99%	-19.7	-4.1	-15.5	-5	4	10	24.6	25.3	24.3	26.9
義隆	3.86%	44	3.2	40.8	1	9	8	126.4	126.2	126.6	167
敦吉		0	0	0	0	0	0	64.5	64.5	0	67.3
建通		0	0	0	0	0	0	24.6	24.6	0	32.8
光群雷	0.00%	0	0	0	0	1	1	18.1	18.1	18.1	16.8
良得電	-7.32%	-6.3	0	-6.3	-4	0	4	21.5	0	21.5	23.1
盟立	99.49%	3,321.6	-3.9	3,325.5	25	47	21	71	71.1	70.9	199
麗臺	42.38%	68.5	-0.5	69	2	3	1	53.9	54	53.5	88.5
志聖	16.89%	4,638.9	-110.5	4,749.3	21	67	46	409.9	410.8	408.4	637
華經	-1.96%	-1.4	0	-1.4	-2	0	2	35.8	0	35.8	36.5
資通	2.70%	2.8	0	2.8	1	2	1	51.8	51.8	51.8	54.6
立隆電	57.82%	2,806.6	-53.1	2,859.7	11	37	26	131.2	132	130	392
可成	-17.93%	-136	0	-136	-4	0	4	189.5	192.5	189.5	223.5
鉅祥	42.66%	36.4	0	36.4	0	1	0	85.4	85.6	84.6	122
大毅	1.24%	2.2	2.2	0	0	3	3	59.5	59.1	59.9	144
強茂	33.92%	9,023.6	-268.9	9,292.5	149	283	134	94	94.6	92.6	157
連宇	2.01%	2.4	0	2.4	-7	0	7	17.1	0	17.1	16.8
希華	-5.98%	-96.1	38.8	-134.9	-5	47	53	30.3	29.9	30.7	53.2
兆赫	1.57%	80.9	2.1	78.9	-9	54	64	80.5	80.4	80.5	72.6
一詮	41.36%	938.4	50.9	887.5	6	16	9	141.8	139.7	145.4	266.5
瑞軒	4.74%	1,143.2	335.4	807.8	51	729	678	33	32.8	33.3	48.7
吉祥全	66.59%	30.7	0	30.7	3	3	0	15.4	15.4	0	25.6
華新科	72.67%	1,755.5	-13.5	1,768.9	6	20	14	120.8	121.2	120.2	416
揚博	30.94%	134.5	0.8	133.6	2	4	1	108.7	108.5	109.3	153
普安	-7.64%	-51	10.9	-61.9	-4	15	19	35.1	34.7	35.4	50.9
怡利電	36.03%	34.7	0	34.7	2	2	0	48.2	48.2	0	65.6
宏達電	11.54%	199.4	4.6	194.8	36	43	7	40.2	40.1	40.7	45.5
國建	1.01%	156.2	31.7	124.4	650	676	26	22.8	22.8	24	23
國產	-4.68%	-7	0	-7	4	4	0	37.2	37.2	0	35.5
太設	-1.41%	-0.5	0	-0.5	4	4	0	8.8	8.8	0	8.7
太子	2.98%	0.5	0	0.5	-2	0	2	8.1	0	8.1	7.8
龍邦		0	0	0	0	0	0	13.7	13.7	0	13.7
中工	1.44%	4.2	1.1	3.2	-6	16	22	13.3	13.3	13.3	12.8
新建	-3.08%	-0.8	0	-0.8	2	2	0	13	13	0	12.6
冠德	3.74%	2.4	0	2.4	-2	0	2	32.1	0	32.1	30.9
宏璟		0	0	0	0	0	0	29.4	29.4	0	36.8
皇普	17.32%	60.3	-0.5	60.7	-13	1	14	24.9	25.3	24.8	20.2
達欣工	-1.39%	-1	-1	0	0	1	1	72	72.5	71.5	82.4
櫻花建	-23.35%	-1,475.8	0	-1,475.8	132	132	0	47.9	47.9	0	36.7
愛山林	-11.61%	-95.9	0	-95.9	-17	0	17	48.6	48	48.6	54.2
興富發	17.77%	31.3	0.9	30.4	3	5	1	35.2	35	35.9	42.6
皇昌	-15.19%	-484.2	-16.3	-467.9	34	53	18	60.1	60.4	59.5	47
皇翔	-2.50%	-2.7	0	-2.7	-2	0	3	36.1	36.3	36.1	37
根基		0	0	0	0	0	0	83.7	83.7	0	87.3
日勝生	5.36%	5.7	0.8	5	-6	4	10	10.7	10.6	10.8	9.9
華固	-0.63%	-7.6	-4.7	-2.9	-1	8	10	121.3	121.6	121	122.5
潤弘	10.63%	80	0	80	5	5	0	150.5	150.5	0	166.5
益航	3.89%	1.2	0.1	1.1	-3	1	5	6	6	6	5.8
長榮	3.76%	1,104	39.5	1,064.4	49	145	96	202.4	202.3	202.7	224
新興	-4.76%	-693.6	21.2	-714.8	77	343	266	42.5	42.5	42.6	33.2
裕民	2.70%	25.3	11.7	13.6	1	16	15	58.7	58.3	59.1	71.9
榮運		0	0	0	0	0	0	51	0	51	48.6
嘉里大榮		0	0	0	0	0	0	31.1	31.1	0	29.4
陽明	2.80%	102.5	-0.5	103	53	69	15	53	53	53	54.9
華航	5.88%	91	0.3	90.7	79	84	4	18.4	18.4	18.5	19.6
志信	-3.42%	-1.9	0	-1.9	4	4	0	14.1	14.1	0	13.7
中航		0	0	0	0	0	0	54.3	54.3	0	57.3
中櫃	-1.72%	-2	0	-2	5	5	0	23.2	23.2	0	22.8
東森	2.29%	20.1	10.9	9.2	-4	38	42	20.9	20.7	21	18.7
萬海	-0.24%	-9.4	28.2	-37.6	-4	46	51	76.6	76.3	76.9	84.4
山隆	-2.56%	-1.3	2.1	-3.5	1	3	2	17.6	17.1	18.2	13.7
台航	0.50%	0.5	0	0.5	-3	0	3	29.8	0	29.8	29.7
長榮航	-4.43%	-194.8	2.7	-197.5	-71	55	126	34.9	34.9	34.9	37.7
亞航	9.14%	13.2	0	13.2	-2	0	3	48.2	48.6	48.1	43.7
台灣高鐵	3.46%	7.3	0.2	7.2	-5	3	8	26.5	26.5	26.5	25.1
漢翔	-0.80%	-6.9	0.2	-7.1	12	18	6	48.4	48.3	48.4	47.8
慧洋-KY	6.21%	38.2	5.8	32.4	3	9	6	68.4	68	69	78.8
大車隊	-0.27%	-2.1	-2.1	0	0	4	4	194.2	194.5	194	160.5
正德		0	0	0	0	0	0	18	18	18	19.4
長榮航太	-10.79%	-81.5	2.5	-84	-4	1	5	151.1	149	151.5	172.5
星宇航空	1.99%	42.6	1.6	41	-85	16	101	21.2	21.1	21.2	20.7
六福		0	0	0	0	0	0	16.5	16.5	0	15.3
第一店		0	0	0	0	0	0	12.5	12.5	0	11.9
美食-KY	8.00%	27	0	27	-5	0	5	67.5	0	67.5	62.1
王品	-2.08%	-4.8	0	-4.8	0	0	1	230.5	228.5	231.2	236
雄獅	-2.18%	-124	27.5	-151.5	-23	12	35	162.3	160.6	162.9	169.5
五福	2.80%	3	0	3	-1	0	1	107	0	107	104
八方雲集		0	0	0	0	0	0	180.5	0	180.5	177
揚秦	-4.96%	-14	0	-14	2	2	0	141	141	0	134
世界健身-KY		0	0	0	0	0	0	72.4	72.4	0	85.5
彰銀	1.51%	69.5	68.4	1.1	14	224	210	20.5	20.4	20.7	20.5
台中銀	10.07%	724.5	-0.3	724.8	-345	6	351	20.5	20.6	20.5	18.4
華票	0.06%	0.3	0	0.3	-30	0	30	16.8	0	16.8	16.8
臺企銀	-5.96%	-54.7	0.2	-54.9	-48	13	61	15.1	15	15.1	16.2
聯邦銀	0.42%	1.3	0.1	1.2	-8	7	15	20.6	20.6	20.6	20.5
遠東銀	2.81%	3.5	0	3.5	-10	0	10	12.5	0	12.5	12.1
中再保	11.44%	35.4	0.8	34.6	8	10	2	30.9	30.8	31.2	35.2
統一證	-24.66%	-1,524.7	-54.8	-1,469.8	-89	105	194	31.9	32.2	31.7	48.2
三商壽	0.75%	3.7	0	3.7	-62	3	65	7.7	7.7	7.7	7.6
華南金	-1.58%	-9.5	0.7	-10.3	17	18	1	33.5	33.5	34.2	32.9
富邦金	1.58%	64.7	17.3	47.4	1	47	45	87	86.8	87.2	110.5
國泰金	16.02%	351.3	1.3	350	20	31	11	70.7	70.7	70.8	88.2
凱基金	-8.63%	-418.4	-10	-408.4	-126	122	249	19.5	19.5	19.4	22.7
玉山金	-2.00%	-4,724.9	10.6	-4,735.4	7,235	7,367	132	32.1	32.1	32.2	31.5
元大金	27.89%	1,348.6	29	1,319.6	89	108	18	44.8	44.5	46.1	59.2
兆豐金	6.62%	213.8	9	204.8	65	84	18	38.4	38.3	38.8	41.5
台新新光金	1.72%	106.3	68.9	37.4	38	260	221	23.8	23.6	24	24.6
國票金	9.08%	1,177.5	15.1	1,162.3	-785	14	800	16.2	15.1	16.2	14.8
永豐金	0.85%	109.4	-10.5	119.9	-317	100	418	30.8	30.9	30.8	30.5
中信金	7.01%	854.6	190	664.5	67	231	163	52.8	52.3	53.5	62.1
第一金	1.40%	10.7	4.3	6.4	-8	18	27	28.4	28.2	28.5	27.8
王道銀行	0.93%	0.3	0	0.3	-3	0	3	10	0	10	9.9
王道銀乙特	0.42%	0.2	0	0.2	-5	0	5	11.9	0	11.9	11.9
遠百	4.58%	1.1	0	1.1	-1	0	1	23	0	23	21.9
三商	5.12%	3.7	0	3.7	-5	0	5	14.4	0	14.4	13.7
麗嬰房	48.19%	34.1	0	34.1	12	14	1	5.1	5.1	5.1	7.7
統一超	-1.32%	-23.7	0	-23.7	-7	0	8	224.3	221.8	224.5	227.5
農林	9.23%	48.8	-1	49.7	-33	8	42	12.6	12.7	12.6	11.1
潤泰全	0.71%	1.4	3.2	-1.8	0	4	3	47.5	47.1	48.1	45.3
淘帝-KY	5.39%	1.7	0	1.7	-5	0	5	6.1	0	6.1	5.8
歐格	-3.97%	-10.4	0	-10.4	-14	0	14	18.7	0	18.7	19.5
健和興	27.74%	13.5	0	13.5	1	1	0	48.6	48.6	0	62.1
豐達科	23.36%	23.5	0	23.5	0	1	0	100.6	100	108	123.5
神基	4.89%	162.2	8.7	153.4	23	33	10	100.5	100.3	101.2	107
晶豪科	-7.76%	-389.8	-16.3	-373.5	-4	28	32	156.9	157.2	156.6	250
大立光		0	0	0	0	0	0	2,191.7	2,191.7	0	3,835
華立	15.76%	320.5	0	320.5	17	17	0	119.6	119.6	0	138.5
今皓	14.67%	18.5	2	16.5	8	10	2	12.6	12.4	13.5	14.5
晟銘電	2.55%	82.6	-28.6	111.2	6	31	25	104.5	105	103.8	123.5
聯陽	0.00%	0	0	0	0	2	2	116	116	116	152.5
全漢	-9.80%	-54.2	0	-54.2	-11	0	11	50.3	0	50.3	55.2
嘉晶	72.36%	78.1	4.6	73.6	1	2	1	54	52.5	57	126
奇鋐	-10.32%	-9,385	-2,807.2	-6,577.7	-10	32	42	2,165.2	2,215	2,127.2	2,785
亞光	25.34%	1,975.3	8.3	1,967	58	64	5	121.8	121.7	123.3	155
鴻名		0	0	0	0	0	0	16	16	0	33.1
威強電	24.99%	197.3	0	197.3	13	13	0	60.7	60.7	0	75.9
信邦	8.74%	271	27.3	243.7	4	12	8	258.4	257.1	260.5	318
憶聲	-39.30%	-11.9	0	-11.9	-3	0	3	10.1	0	10.1	14
禾伸堂	-41.55%	-10,625.9	-71	-10,554.8	-19	157	177	144.5	144.7	144.3	672
盛達	2.93%	2.9	2.2	0.8	3	5	2	19.8	19.5	20.6	19.8
增你強	-6.52%	-312.4	-133.9	-178.5	-5	86	92	52.1	52.9	51.3	81.1
零壹	11.76%	99.9	0	99.9	9	9	0	94.4	94.4	94.1	105.5
德律	13.49%	2,733.9	-71.3	2,805.2	18	78	59	259.8	260.4	259.1	408
佰鴻	-15.29%	-93.1	-18	-75.1	-7	18	26	23.4	24	23	32.4
偉訓	-12.13%	-23.3	3.1	-26.4	-1	2	3	64	63.1	64.6	91
威健	47.41%	15.7	0	15.7	1	1	0	33.1	33.1	33	48.9
聯詠	5.42%	408.9	10.4	398.5	3	19	15	397.2	396.9	397.6	496.5
智原	25.86%	190.3	-0.7	191	3	5	2	147.2	147.3	147	211
文曄	4.12%	418.5	-121.9	540.4	8	45	36	225.9	227.5	224.1	287.5
欣興	6.92%	5,143.8	1,351.2	3,792.6	7	145	138	513	508.2	518	1,050
全台		0	0	0	0	0	0	20.9	20.9	0	23.8
遠見	-0.93%	-13.4	16.1	-29.6	3	28	25	51.8	51.5	52.2	41.7
揚智	4.88%	12.3	-1.4	13.6	5	11	6	22.8	22.9	22.7	25.7
晶技	116.68%	2,996.4	2.5	2,993.9	26	28	1	91.7	91.6	94.1	202.5
科風	6.42%	1.3	0	1.3	1	1	0	20.3	20.3	0	21.6
健鼎	-1.23%	-13.1	-13.1	0	0	3	3	357.3	359.6	355.2	518
台灣大	3.83%	129.5	-0.1	129.6	26	31	5	109	109	109	114
建碁		0	0	0	0	0	0	46.8	46.8	0	64
訊舟	-2.14%	-1.4	0	-1.4	4	4	0	15.8	15.8	0	15.5
益登	-69.01%	-98.9	-0.7	-98.3	-2	1	4	35.8	36.3	35.7	68.4
精金	-2.65%	-29.7	-12.8	-16.9	-22	67	90	12.4	12.6	12.4	13.1
鈺德	6.82%	2.8	0	2.8	-3	0	3	13.7	0	13.7	12.8
力特	30.77%	18.3	0.2	18.1	2	3	1	19.8	19.8	20	28.8
夆典	-3.77%	-1.3	0	-1.3	3	3	0	11.1	11.1	0	10.7
立萬利	-1.18%	-1.7	-1.7	0	0	2	2	72.3	72.7	71.9	68.5
蔚華科	1.24%	0.7	0.7	0	0	1	1	56.7	56.3	57	108.5
富華新	10.36%	3.1	0	3.1	-1	0	2	14.9	14.9	14.9	13.4
喬鼎	-35.76%	-11.8	0	-11.8	-2	0	2	16.5	0	16.5	22.4
立德	0.11%	0	0	0	1	1	0	9.4	9.4	0	9.4
華晶科	18.76%	239.3	6	233.3	23	35	12	36.4	36.3	36.8	46.5
銘異	0.21%	0.7	6.2	-5.5	3	11	8	31.8	31.5	32.2	29.7
建漢	-0.66%	-94.3	-86.6	-7.7	-9	458	468	30.4	30.5	30.3	31.1
泰偉	-16.03%	-9	-0.7	-8.3	1	2	1	28.1	28.3	27.6	20
協禧	-23.32%	-25.3	0	-25.3	-4	0	4	27.1	0	27.1	33.5
聯亞	41.71%	74,020.7	901.6	73,119.1	73	105	32	1,690	1,683.4	1,711.5	2,685
華義*	-88.91%	-1,083.8	0	-1,083.8	4	4	0	304.8	304.8	0	33.8
艾訊	-70.25%	-408.7	0	-408.7	-7	0	7	83.1	0	83.1	141.5
日電貿	-68.55%	-1,404.5	-0.6	-1,403.9	-9	12	22	93.1	93.2	93.1	233.5
鴻碩	-10.20%	-73.6	0.4	-74	-24	1	25	28.9	28.5	28.9	32
港建*	5.37%	33.7	-4.9	38.6	11	13	2	48.2	48.5	46	52
聯傑	-27.81%	-31.9	1	-32.9	-3	2	5	22.9	22.6	23.1	34
穩懋	-7.16%	-13,439	-1,942.8	-11,496.2	-72	432	504	372.4	374.8	370.3	530
昇銳	3.29%	0.8	0	0.8	-1	0	1	24.3	0	24.3	23.5
一零四	0.45%	1	0	1	1	1	0	220.5	220.5	0	221.5
弘塑	-1.63%	-1,645.7	-1,990.9	345.2	1	35	34	2,891.1	2,919.8	2,861.2	3,265
凌航	17.21%	742.1	-216.2	958.4	7	39	32	110.5	113.6	106.8	250.5
耀登	-0.06%	-2.2	-30.4	28.3	-2	19	21	181.9	182.7	181.1	167
晶宏	88.41%	73.2	0	73.2	2	2	0	41.4	41.4	0	78
大綜	24.34%	78.5	0	78.5	1	2	0	161.2	161.3	160.7	200.5
正達	19.19%	860.6	23.2	837.4	26	97	71	46.2	46.1	46.4	78.3
鈺寶-創	15.47%	8.2	0	8.2	3	3	0	17.7	17.7	0	20.4
璟德	-21.71%	-123.5	5.9	-129.4	-3	1	4	142.2	137.5	143.4	186.5
精確	-40.64%	-454.2	5.2	-459.4	-17	2	19	58.8	56.5	59.1	86.1
波若威	-3.47%	-1,006.8	822.5	-1,829.3	-10	22	33	878.5	856.3	893.7	1,060
大量	2.16%	1,049.1	1,814.8	-765.7	-1	121	123	395.7	388.1	403.1	786
炎洲流通		0	0	0	0	0	0	63.6	0	63.6	69.5
基亞	2.37%	0.8	0	0.8	1	1	0	31.7	31.7	0	32.5
公準	-21.11%	-12.2	0	-12.2	-1	0	1	57.8	0	57.8	70
鑫龍騰	0.54%	0.1	0.1	0	0	1	1	27.7	27.6	27.8	22.6
景碩	12.17%	4,331.1	770	3,561	8	107	99	332.6	328.9	336.6	774
佰研	-6.05%	-26.2	-7.9	-18.3	2	7	5	61.8	62.5	60.9	53.3
志豐	-3.55%	-13.9	0	-13.9	-10	0	10	39	0	39	40.4
全科	4.47%	32.7	-30.1	62.8	2	17	15	43	43.9	41.9	75.3
順達	-5.71%	-4,776.6	-564	-4,212.6	-57	173	230	363.5	365.4	362.1	436
茂訊		0	0	0	0	0	0	100.8	100.8	0	122
優群	25.79%	357	0	357	9	9	0	153.8	153.8	0	193.5
大學光		0	0	0	0	0	0	133	133	0	140
台嘉碩	6.32%	269.1	-11.9	281	13	114	100	37.4	37.4	37.3	57.5
原相	-27.32%	-50	0	-50	0	0	1	183	180	183	233
金麗科	-29.27%	-114.5	11.8	-126.3	-2	1	3	130.4	121.5	133.3	196.5
緯創	-9.32%	-821.4	-2.7	-818.7	-17	53	70	125.9	125.9	125.8	174
光環	-13.57%	-2,033.2	216.6	-2,249.8	-102	55	157	95.4	92.5	96.4	118.5
千如	-14.82%	-59.4	-6	-53.4	-1	11	13	30.8	31.1	30.6	57.3
鑫創	3.46%	0.6	0	0.6	-1	0	1	17.4	0	17.4	16.8
威剛	1.80%	542.9	358.1	184.7	3	82	79	367.6	365.4	370	427
欣銓	8.37%	1,025.2	8	1,017.2	17	75	58	163.2	163.2	163.3	223
台星科	-5.41%	-222.3	-27.6	-194.6	-4	23	28	146.6	147.3	146.1	185
東碩	12.35%	4	0	4	2	2	0	16.2	16.2	0	18.2
宜特	-19.01%	-2,891.3	-71.5	-2,819.8	-87	26	113	134.6	136.8	134.1	166.5
東浦	-10.27%	-48.4	2.7	-51.1	-9	2	11	42.9	41.7	43.1	48.8
鈊象	0.14%	19.7	16.1	3.7	1	19	17	767.6	767.2	768.1	769
英濟	17.26%	22.3	-1	23.3	3	4	1	32.2	32.4	31.4	40.2
杭特		0	0	0	0	0	0	34.1	34.1	0	31.1
岱稜	-6.49%	-6	0	-6	-2	0	2	46.2	0	46.2	49.2
昇貿	-6.94%	-247.2	-8.5	-238.7	-4	29	33	108	108.1	107.8	167.5
閎暉	-12.34%	-4	0	-4	-1	0	1	32	0	32	36
弘憶股		0	0	0	0	0	0	36	36	0	55.1
尼克森	40.88%	61.1	0.8	60.3	2	3	1	49.8	49.6	50.4	79.8
建舜電		0	0	0	0	0	0	12.9	12.9	0	13.5
加百裕	-2.72%	-17.6	6	-23.6	-7	11	18	36	35.7	36.2	39.6
雙鴻	5.29%	5,889.5	-1,247.5	7,137	40	116	76	960.1	966.6	950.2	1,145
旭品		0	0	0	0	0	0	13.1	13.1	0	12.1
泰碩	20.14%	183.1	1.7	181.4	9	15	6	60.6	60.5	60.8	80.7
泰谷	-6.72%	-178.2	-61.4	-116.8	-23	44	67	39.6	40.4	39	44.1
麗清	-24.27%	-4.6	0	-4.6	0	0	1	18.9	18.9	19	23.6
寶德	1.44%	1.6	1.6	0	0	4	4	27.7	27.5	27.9	17.9
奇偶	-25.40%	-12.6	0	-12.6	-1	0	1	49.6	0	49.6	62.2
臺慶科	-64.40%	-4,276.9	87.3	-4,364.3	-33	9	43	154.4	146.4	156.1	284.5
尚立		0	0	0	0	0	0	14.7	14.7	0	14.1
先進光	27.20%	103.5	0	103.5	4	4	0	95.1	95.1	0	121
上詮	-3.97%	-143.4	58	-201.4	0	5	6	602.3	596	607.6	809
典範	17.96%	3.4	0	3.4	1	1	0	18.7	18.7	0	22
熱映	0.59%	0.1	0	0.1	-1	0	1	17	0	17	16.9
精材	18.29%	869	44.8	824.2	8	30	22	158.3	157.5	159.5	260.5
新日興	5.65%	639.1	313.1	326	19	56	36	202.1	198.7	207.4	215
明泰	-0.35%	-6.4	-6.4	0	0	50	50	37.1	37.1	37	38.8
崇越電	-60.85%	-240.6	0	-240.6	-6	0	6	65.9	0	65.9	106
旭軟	-33.72%	-7.3	0	-7.3	0	0	1	21.5	21.6	21.5	28.8
漢科	19.94%	48.5	0	48.5	2	2	0	121.7	121.7	0	146
玉晶光		0	0	0	0	0	0	461.5	0	461.5	603
京鼎	-1.61%	-59.6	-59.6	0	0	12	12	309.1	311.6	306.6	316.5
融程電	-20.56%	-332	1.8	-333.8	-9	2	11	146.8	146	146.9	184
奇鈦科	117.80%	88.7	0	88.7	1	1	0	75.3	75.3	0	164
哲固	-5.24%	-1.5	0	-1.5	-1	0	1	28.7	0	28.7	30.2
榮創	-10.23%	-21.9	-8.1	-13.8	-4	6	10	21.4	22.2	20.9	24.4
創意	-16.83%	-11,929.1	1,637.3	-13,566.3	-5	24	30	2,363.3	2,325.7	2,393.9	4,655
利機	66.08%	815.2	0.9	814.3	19	20	1	61.7	61.6	62.5	104.5
聯鈞	-50.92%	-17,596.3	109.1	-17,705.4	-63	68	132	261.8	260.7	262.4	539
由田	33.82%	478.4	13.7	464.7	3	11	7	128.6	127.8	129.8	244
德晉		0	0	0	0	0	0	35.2	0	35.2	32.6
群創	-3.65%	-1,564.4	141.1	-1,705.5	-55	1,657	1,712	25	25	25.1	56.1
力致		0	0	0	0	0	0	79.2	79.2	0	103
崧騰		0	0	0	0	0	0	45.3	45.3	0	44.4
單井	-27.07%	-207.3	3.7	-211	-20	8	28	27.3	27	27.5	38
昇達科	5.83%	5,367.5	-374	5,741.4	10	58	48	1,587.3	1,590.9	1,583.1	2,165
長盛	9.86%	12	12	0	0	5	5	24.4	23.2	25.6	23.4
誠研	2.94%	0.2	0	0.2	1	1	0	7.8	7.8	0	8.1
陽程	12.43%	595.9	31.8	564.2	8	65	57	73.7	73.5	74	144
維熹	13.69%	6.6	0	6.6	0	0	1	47.9	48	47.9	41.3
揚明光	51.64%	53.4	0	53.4	2	2	0	51.7	51.7	0	78.4
位速	-24.11%	-307.7	62.2	-369.8	19	32	12	39.9	38.4	43.6	19.9
矽瑪	-14.70%	-2.8	0	-2.8	-1	0	1	19.1	0	19.1	21.9
柏騰	54.11%	22.4	0	22.4	2	2	0	20.7	20.7	0	31.9
台鋼建設	10.15%	2.7	0	2.7	-2	0	2	13.3	0	13.3	12
凡甲	9.87%	114.6	-24.4	139.1	2	4	2	290.5	294.5	282.3	364
安馳	-0.62%	-0.4	-0.4	0	0	1	1	64.7	64.9	64.5	129
力旺	2.00%	795.2	347.3	447.9	0	14	13	2,845.2	2,832.1	2,858.8	3,280
晶相光		0	0	0	0	0	0	59.1	0	59.1	68
台勝科	-41.28%	-4,419.5	-229	-4,190.5	-20	55	75	142.7	145.1	141	350.5
嘉澤	-7.05%	-910.7	-356.6	-554.1	-1	5	6	2,152.3	2,192.2	2,120.9	2,675
晶彩科	-4.97%	-185.4	58.8	-244.2	-11	21	33	113	111.4	114.2	134.5
州巧	17.49%	153.8	-6.2	160	-16	3	19	46.3	48.1	46	36
敦泰	-7.36%	-28.5	4.2	-32.7	-3	5	8	48.4	47.9	48.7	59.6
宇峻		0	0	0	0	0	0	70.3	70.3	0	81.7
聯穎	4.46%	1.7	1.7	0	0	2	2	18.5	18.1	18.9	21.5
世禾		0	0	0	0	0	0	179.2	179.2	0	218.5
同致	0.08%	0.1	0.1	0	0	2	2	61.7	61.7	61.7	54.5
博士旺	40.98%	184	0	184	3	3	0	149.7	149.7	0	211
禾瑞亞	-4.38%	-1.9	-1.9	0	0	1	1	43.4	44.3	42.4	73.9
牧德	-0.73%	-182.3	-182.3	0	0	31	31	808.3	811.2	805.3	825
其陽	-1.96%	-0.8	-0.8	0	0	1	1	40.9	41.3	40.5	52.4
逸昌		0	0	0	0	0	0	26.6	26.6	0	29.3
聯合再生	-0.90%	-53.3	195.1	-248.4	70	264	194	22.5	22	23.1	18.5
泓格	-4.40%	-3.2	-3.2	0	0	1	1	72.8	74.4	71.2	153
友威科	-26.42%	-816.3	-26.9	-789.3	-19	24	43	71.9	72.6	71.5	113
博磊	-98.05%	-891.1	-16.7	-874.4	-5	8	13	69.9	71.2	69.1	244
辛耘	-16.19%	-4,525.2	-261.1	-4,264.1	-10	47	58	481.8	484.9	479.4	867
閎康	-24.48%	-3,796	81.5	-3,877.5	-41	27	68	228.1	225.9	228.9	323.5
通嘉	-2.18%	-1.1	-1.1	0	0	1	1	48.1	48.6	47.6	63.6
艾笛森	-0.17%	-1.3	-1.3	0	0	38	38	20.8	20.8	20.8	25.9
瑞鼎	27.53%	184.6	0	184.6	2	3	0	223.5	223.5	220.5	285
智易	12.71%	2,933.5	165.1	2,768.4	102	138	36	167.3	166.4	170.9	193.5
宏致	31.78%	256.9	-0.3	257.2	12	14	2	57.7	57.8	57.6	79.2
三一東林	-3.95%	-1.1	-1.1	0	0	1	1	27.9	28.4	27.3	29.5
安可	8.43%	30.7	12.6	18.1	1	11	10	33.2	32.6	33.8	50.7
碩天	0.58%	1	1	0	0	1	1	171.5	171	172	212
洋華		0	0	0	0	0	0	60.2	60.2	0	58.4
光頡	56.15%	132.7	1	131.7	2	5	3	47.3	47.1	47.5	113
西勝	1.70%	1.8	-0.3	2.1	-1	5	6	17.6	17.7	17.6	15.5
新鉅科	6.03%	1.7	0	1.7	-1	0	1	28.2	0	28.2	26.5
達邁	-27.82%	-2,199.7	3	-2,202.8	-68	38	106	74.6	74.5	74.6	107
健策	-0.93%	-257.6	-257.6	0	0	7	7	3,938.3	3,956.6	3,919.8	3,840
世芯-KY	34.01%	11,544	-461.3	12,005.3	6	12	6	2,828.6	2,854.1	2,777.2	4,855
鑫科	-1.05%	-27	-57.3	30.3	2	35	33	73.5	74.3	72.6	89.5
安瑞-KY	-4.29%	-1.7	0	-1.7	5	5	0	8.2	8.2	0	7.8
貿聯-KY	1.23%	893.6	-343.7	1,237.2	5	39	34	1,867.9	1,872.6	1,862.4	2,120
光耀	-6.46%	-1.7	0	-1.7	-1	0	1	25.6	0	25.6	27.2
TPK-KY	-61.62%	-913.5	-4.7	-908.9	-21	11	32	46.3	46.6	46.2	89.5
德微	25.45%	1,726.4	-94.2	1,820.7	10	36	26	188.4	189.9	186.3	372
新至陞	5.73%	13.5	0	13.5	2	2	0	117.8	117.8	0	124.5
家登	-24.16%	-1,703.8	16.9	-1,720.8	-11	6	18	391.8	389.8	392.6	536
榮昌	6.13%	7.8	0	7.8	-2	0	2	63.6	0	63.6	59.7
達能	-2.22%	-0.8	0	-0.8	2	2	0	18	18	0	17.6
湧德	20.55%	275.1	-5.5	280.6	11	12	1	111.6	112	106.5	137.5
碩禾	-25.79%	-57	1.5	-58.5	-1	1	2	110.5	109.5	111	169.5
營邦	-0.93%	-96.4	39.3	-135.7	0	20	21	495.3	494.3	496.3	632
海華	9.45%	115.9	8.8	107.1	8	22	14	55.8	55.5	56.1	68.9
大眾控	-3.72%	-74.1	-45.2	-28.8	7	34	26	58.5	59.3	57.6	55.7
大聯大	0.99%	52.1	-170	222.1	8	57	48	92.2	93.8	90.3	118.5
合勤控	8.07%	48.5	7.4	41	3	18	15	33.3	33.1	33.6	46.8
永信	-2.16%	-1.2	-1.2	0	0	1	1	54.7	55.5	54.3	56
神達	3.80%	150	-10.7	160.7	10	51	41	77.3	77.4	77.2	93.5
漢磊	-4.79%	-13.6	11.6	-25.2	0	4	5	56.8	55.2	58.1	83.3
上緯投控	-0.65%	-45.6	-57.6	12.1	-7	50	58	121	121.7	120.5	119
鑫聯大投控	-27.14%	-531.5	2.5	-534	-27	1	29	67.5	65.1	67.6	86.7
連展投控	4.72%	176	176	0	0	565	565	6.6	6.5	6.8	6.3
日月光投控	-42.76%	-25,360	1,128.3	-26,488.3	-109	57	167	355.2	340.4	360.2	601
富采	-24.76%	-4,016.2	-216.2	-3,800	-161	174	335	48.4	49.2	48	71.6
定穎投控	0.27%	247.5	208.8	38.7	-5	477	483	188.2	188	188.5	182
聯嘉投控	0.00%	0	0.6	-0.6	-4	11	16	22.3	22.2	22.3	22.4
佳醫	-9.33%	-7.2	0	-7.2	0	1	0	77.1	77.3	76.8	70.1
東洋	-0.46%	-2.4	0	-2.4	7	7	0	74	74	0	73.7
健喬	2.90%	11.7	0	11.7	-13	0	13	31	0	31	30.1
晟德	-8.32%	-224.6	-5	-219.7	57	64	7	42.2	42.3	41.5	38.4
中天	-4.54%	-7.1	1.1	-8.2	3	9	6	17.4	17.3	17.5	14.6
聯合	-11.20%	-56	0	-56	5	5	0	100	100	0	88.8
健亞	20.24%	26.6	0	26.6	-4	0	4	32.9	0	32.9	26.2
麗豐-KY	0.47%	2	0	2	-4	0	4	106.9	105	107	106.5
曜亞		0	0	0	0	0	0	61	0	61	50.7
國光生		0	0	0	0	0	0	18.6	18.6	0	17.2
中裕	2.91%	3.3	3.3	0	0	2	2	56.5	55.7	57.3	53.2
訊聯基因		0	0	0	0	0	0	45	45	0	39.7
友霖	12.85%	7.2	7.2	0	0	2	2	27.8	26	29.6	23.5
瑞基	-6.05%	-1.1	0	-1.1	1	1	0	19	19	0	17.9
浩鼎	13.77%	57.9	0	57.9	-5	5	11	38.2	38.2	38.2	28.6
環泰	-0.31%	-12.2	0.2	-12.4	-199	2	201	19.6	19.5	19.6	19.7
信立	0.26%	0.7	0.7	0	0	5	5	56.8	56.7	56.9	48.3
炎洲	-1.32%	-0.9	0.2	-1.2	-3	1	5	13.9	13.7	14	14.3
三圓	-14.51%	-22.1	0.9	-22.9	10	11	1	13.8	13.7	14.6	11.5
金洲	-9.60%	-38.8	0	-38.8	8	8	0	50.5	50.5	0	45.7
皇家美食	-0.71%	-0.7	-0.7	0	0	2	2	49	49.2	48.8	46.8
光明	-18.46%	-17.3	0	-17.3	2	2	0	46.9	46.9	0	38.2
耀億		0	0	0	0	0	0	17.8	17.8	0	16.9
高鋒	3.48%	6.2	-2.8	9.1	1	4	3	44.8	45.2	44.3	54.3
東台	-8.71%	-90.4	-21.6	-68.9	-7	22	30	34.6	35.2	34.2	42.8
瑞智	8.56%	4.6	0	4.6	-2	0	2	26.6	0	26.6	24.3
協易機	0.99%	11.9	8.3	3.6	-1	33	35	34.4	34.3	34.5	32.7
慶騰	-0.07%	-0.7	9.1	-9.8	-4	38	42	24.9	24.8	25	27.5
拓凱		0	0	0	0	0	0	148.5	148.5	0	162
全球傳動	78.13%	330.7	0	330.7	9	10	0	42.3	42.3	42.2	75.4
晟田	-0.47%	-0.4	-0.4	0	0	2	2	42.2	42.3	42.2	46.7
科嶠	-12.31%	-410.2	-114.5	-295.7	-2	17	20	166.6	170.2	163.4	262
萬在	2.63%	27.4	1.9	25.5	3	31	28	33.7	33.7	33.7	42.2
桓達	-51.00%	-46.1	0	-46.1	-1	0	1	90.4	0	90.4	136.5
智伸科	-17.61%	-23	0	-23	0	0	1	130.6	132.5	130.5	153.5
永新-KY		0	0	0	0	0	0	57.8	57.8	0	42.7
穎漢		0	0	0	0	0	0	30.1	30.1	0	45.6
元翎	-18.11%	-70.3	-1.5	-68.9	18	20	2	19.4	19.5	18.8	15.7
時碩工業	20.36%	309.7	4.8	304.9	23	26	3	58.5	58.3	59.9	71.6
鈞興-KY		0	0	0	0	0	0	154.3	0	154.3	217.5
大銀微系統	6.73%	401.5	-103.4	505	3	44	40	135.5	136.8	134.2	263
達航科技	2.46%	164.4	165.4	-1	0	61	62	107.6	106.3	109	110
台灣精銳	-5.65%	-146	-146	0	0	4	4	645.7	664.5	628	715
達明	29.37%	168.7	0	168.7	2	2	0	287.2	287.2	0	371.5
磐亞	-2.38%	-0.5	-0.5	0	0	2	2	11.6	11.7	11.4	17.9
永純	3.43%	0.6	0	0.6	1	1	0	16	16	0	16.6
永捷	-3.69%	-3.2	0.3	-3.4	5	6	1	14.2	14.2	14.5	13.5
大立	6.19%	0.9	0	0.9	1	1	0	14.2	14.2	0	15.1
德淵	-30.04%	-33.5	0.3	-33.8	-5	1	6	18.6	18.3	18.6	25.4
美琪瑪	-7.52%	-33.7	0.1	-33.8	-1	4	6	74.7	74.7	74.7	91.6
國精化	17.99%	580.5	103.6	476.9	4	19	15	169.8	166.8	173.7	286
永昕	13.46%	4.2	0	4.2	-1	0	1	31.2	0	31.2	27
泰博		0	0	0	0	0	0	125	125	0	124
華廣	-16.54%	-56.4	0	-56.4	5	5	0	68.2	68.2	0	56.9
康普	-6.76%	-167.9	-21.4	-146.4	-4	26	31	80.1	80.5	79.7	109
泓瀚	45.71%	2,939.1	0	2,939.1	158	158	0	40.7	40.7	0	59.3
台耀	5.16%	14.5	0	14.5	-4	0	5	56.2	53.7	56.2	53.3
強生	-3.83%	-2.1	0	-2.1	-1	0	1	54.8	0	54.8	56.9
新應材	9.45%	1,129.4	-107.9	1,237.3	6	14	8	853.8	858.8	845.3	1,065
三福化	-0.57%	-5	9.7	-14.7	-4	2	6	147.1	143.5	148.3	152
勤凱	118.80%	932.4	0	932.4	3	4	0	196.2	195.9	200.2	429
材料*-KY	-2.49%	-7.7	-0.3	-7.4	4	7	2	44	44.1	43.9	42.6
雙鍵	-42.18%	-6,144.4	-525.1	-5,619.3	-28	84	113	128.9	132.5	126.2	320
南寶	13.73%	179.9	0	179.9	4	4	0	327.5	327.5	0	372.5
晶呈科技	1.69%	264.1	-181.3	445.4	16	34	18	460.2	463.7	453.6	491.5
上品	6.75%	74.3	4.8	69.5	2	5	3	220.3	219.7	221.3	254.5
望隼	9.82%	107	0	107	5	6	0	181.7	181.7	182	199.5
台特化	2.78%	192	-25	217	14	24	9	287.8	288.5	285.8	303
大略-KY	6.68%	5.3	5.3	0	0	14	14	5.7	5.5	5.9	3.3
桂田文創		0	0	0	0	0	0	12.3	12.3	0	9.8
日成-KY	-96.58%	-42.3	0	-42.3	-3	0	3	14.6	0	14.6	28.7
聯光通	0.11%	4.7	-33.4	38.1	-9	79	89	48.4	48.6	48.2	44.4
遠傳	-4.07%	-19	0	-19	-5	0	5	93.3	0	93.3	97.1
台聯電	-8.01%	-65	-2.7	-62.3	-9	1	10	81.1	83.6	80.9	87.8
正文	-0.19%	-159.1	-2,200.2	2,041.1	129	2,236	2,107	37.1	37.6	36.5	53.4
前鼎	28.42%	1,203.7	-89.6	1,293.3	11	39	28	108.6	109.9	106.7	227.5
新復興	-1.36%	-8.7	-17.9	9.2	-2	8	11	58	59.3	57.1	54
聯德控股-KY	-0.52%	-2.4	-2.4	0	0	5	5	91.4	91.7	91.2	113.5
致伸	2.34%	26.6	6.4	20.2	4	16	12	71.2	70.9	71.5	76
事欣科	34.94%	889.8	28.6	861.2	14	44	30	57.9	57.5	58.4	119
新唐	4.27%	368.3	31	337.3	3	90	87	95.8	95.6	95.9	208
泰鼎-KY	-20.23%	-564	-17.7	-546.3	-37	29	67	41.6	42	41.4	55.8
新盛力	-5.73%	-911.8	-137.1	-774.7	-9	95	104	153.1	153.9	152.4	238.5
友輝	-31.50%	-18.3	0	-18.3	-1	0	1	58.1	0	58.1	76.4
太極	7.40%	6.2	3.5	2.7	3	5	2	16.9	16.4	18.2	17.3
和碩	-9.67%	-409.4	13.8	-423.1	-38	15	53	79.9	79.1	80.1	91.2
亞電	-4.67%	-39.4	-11.7	-27.6	-1	29	30	28.1	28.3	27.9	55.5
辣椒		0	0	0	0	0	0	115.5	0	115.5	105
有成精密	14.64%	348.9	-4.3	353.2	10	35	25	68.1	68.2	68	103.5
光鋐	-2.49%	-23.7	6.6	-30.3	-2	24	27	35.3	35.1	35.4	45.5
臻鼎-KY	-14.91%	-8,061.6	402.8	-8,464.4	-26	218	244	221.6	220.6	222.4	548
誠美材	-1.90%	-88.3	-35.8	-52.5	-6	179	185	25.1	25.2	25	33.8
天鈺	-6.50%	-126.8	-1.6	-125.2	-4	8	13	150	150.2	150	175
譜瑞-KY	-73.40%	-1,454.2	0	-1,454.2	-3	0	4	495.3	492.8	495.4	859
十銓	1.59%	296.3	27.1	269.2	4	84	80	221.9	221.7	222	289
IET-KY	0.04%	16	-462.8	478.8	1	79	77	546.6	549.6	543.6	789
廣穎	-35.62%	-323.6	36.7	-360.3	-4	10	14	64.9	62.7	66.4	156.5
佳凌	-17.24%	-4.7	0	-4.7	-1	0	1	27.6	0	27.6	32.3
眾達-KY	-0.63%	-164.4	-115	-49.4	-2	133	135	192.7	193.2	192.3	217
華星光	-14.49%	-11,545.9	-1,821.8	-9,724	-42	146	188	423.9	431	418.5	650
榮科	-29.52%	-4,882.2	26.4	-4,908.6	-122	126	248	66.7	66.6	66.8	107
環宇-KY	18.65%	3,791	340.6	3,450.4	12	45	33	451.8	447.5	457.8	735
鑫禾		0	0	0	0	0	0	21.8	21.8	0	20.4
三星	-0.34%	-0.2	0	-0.2	1	1	0	58.2	58.2	0	58
榮剛	-11.50%	-26.2	0	-26.2	-7	0	7	32.6	0	32.6	36.3
久陽	24.58%	67.5	8.5	59	10	20	10	13.7	13.5	14.3	19.4
松和	9.41%	16.5	16.5	0	0	6	6	29.2	27.9	30.6	25.2
力新	3.97%	1.1	1.1	0	1	2	1	13.2	12.9	14	12.8
寶碩	-32.35%	-7.2	0	-7.2	0	0	1	22.1	22.2	22.1	29.3
亞昕	-0.19%	-0.3	0	-0.3	-5	0	5	26.7	0	26.7	26.8
全訊	-3.10%	-8	-8	0	0	2	2	128.5	130.5	126.5	126.5
立凱-KY		0	0	0	0	0	0	24.5	24.5	0	24.7
達興材料	-0.56%	-23.6	-23.6	0	0	12	12	350.4	351.4	349.4	412.5
凌陽創新		0	0	0	0	0	0	129.5	0	129.5	182
乙盛-KY	-28.99%	-5,057.8	-82.8	-4,975	-126	78	205	85.1	85.9	84.8	124
弘凱	0.71%	9.8	14.3	-4.5	6	35	29	39.6	39.4	39.9	38.7
虹堡	-10.99%	-5.2	0	-5.2	-1	0	1	47.3	0	47.3	52.5
智崴	13.87%	24.6	0	24.6	2	2	0	88.7	88.7	0	101
祥碩	-23.03%	-1,012.7	-125.2	-887.5	-1	2	4	1,099.1	1,138.8	1,076.2	1,520
笙科	-2.08%	-3.9	-4.6	0.7	-1	7	8	23.5	23.8	23.2	22.5
信驊		0	0	0	0	0	0	11,422.4	11,240.4	11,612.2	18,500
尚凡*	12.98%	80.7	53.6	27.1	-5	18	24	25.9	24.2	27.2	22.7
禾聯碩		0	0	0	0	0	0	56.7	0	56.7	53.4
jpp-KY	-5.36%	-311.2	-137.6	-173.6	0	20	21	276.3	279.8	272.9	446.5
數字	13.18%	22	0	22	0	0	1	166.9	166.5	167	145
豐祥-KY	-13.78%	-136.5	0	-136.5	-7	0	7	141.5	0	141.5	161
宜鼎	39.54%	4,005.9	57	3,949	4	11	7	920.9	917.8	925.9	1,905
邑昇	-1.05%	-95.6	-129	33.4	-6	111	117	77.6	78.2	77.1	71.5
華懋	-1.19%	-61.6	-89.4	27.9	-10	11	22	234.8	240.2	232	229.5
杰力	54.36%	81	0	81	2	2	0	74.5	74.5	0	115
太欣	0.00%	0	0	0	2	2	0	11	11	0	11
系統電	-7.09%	-267.6	-53.1	-214.5	-12	50	63	59.9	60.5	59.4	75.9
世紀*	2.93%	217.5	141.1	76.4	-4	88	93	79.8	79	80.6	65.3
華容	-44.16%	-517.4	11	-528.5	-36	11	47	24.9	24.1	25.1	39.8
建榮	1.34%	169.9	159.2	10.7	-22	98	121	104.7	103.8	105.5	105
世界	-24.50%	-4,976.8	-280.9	-4,696	-75	98	173	117.4	119.3	116.4	179
鈺創	2.43%	184.8	-32.6	217.4	11	109	98	69.8	69.9	69.6	89.7
台林	-28.41%	-111.8	-0.3	-111.5	-15	1	16	24.6	24.9	24.6	32
中光電	0.27%	2.3	0.8	1.4	-2	9	11	74.6	74.5	74.6	73.9
光譜	-15.18%	-7	0	-7	-2	0	2	23.1	0	23.1	26.6
青雲	-74.00%	-618.9	-9.6	-609.3	-2	1	3	278.8	286	276.4	581
中磊	12.21%	211.9	-6.2	218.1	20	22	2	78.9	79.2	76.1	90.1
能率	-11.68%	-21.9	0.9	-22.7	-1	3	5	37.4	37.2	37.5	48.9
國眾		0	0	0	0	0	0	30	0	30	41.8
台半	0.52%	12.2	-80.7	92.9	1	40	38	59	60.1	57.9	106.5
振發		0	0	0	0	0	0	19.3	19.3	0	20.5
新門	-0.63%	-1.7	0	-1.7	-2	0	2	134.6	0	134.6	135.5
崇越	2.31%	15.1	15.1	0	0	2	2	327.1	323.4	331	453
高技	1.33%	82.8	82.8	0	0	21	21	296.6	294.6	298.6	380
均豪	7.16%	268.3	-5.3	273.6	12	36	24	104.1	104.2	104	127
佶優	-1.89%	-3.2	1.3	-4.5	-2	2	5	33.4	32.9	33.6	35.1
凱鈺	-4.70%	-0.9	0	-0.9	1	1	0	19.2	19.2	0	18.3
瀚宇博	1.70%	15.4	15.4	0	0	11	11	82.1	81.4	82.8	86
松翰	12.61%	19.7	5	14.7	1	4	3	39.1	38.4	40	53.1
聰泰	52.90%	68.5	0	68.5	1	1	0	129.5	129.5	0	198
德宏	6.16%	1,157.9	-126.9	1,284.8	20	80	59	234.9	235.8	233.7	297
新華	1.58%	3.5	3.5	0	0	10	10	22.2	22	22.4	17.8
中美晶	52.01%	13,367.7	106	13,261.7	221	236	15	108.9	108.5	115.6	168.5
慧友	19.57%	84	-0.8	84.8	8	10	2	42.9	43	42.6	53.6
三聯		0	0	0	0	0	0	77.2	77.2	0	95.3
凱崴	7.95%	271	-9.4	280.4	27	61	33	55.9	56	55.7	66
永信建	4.56%	11.6	0	11.6	-3	2	5	50.7	50.7	50.7	46.9
德昌		0	0	0	0	0	0	75.3	0	75.3	71.4
力麒	7.82%	3.1	0	3.1	-4	0	5	8	7.9	8	7.4
隆大	-3.98%	-5.3	0	-5.3	4	4	0	33.3	33.3	0	32
工信	10.63%	70.2	-15.9	86.2	-30	19	50	13.2	13.8	13	10.2
遠雄	2.71%	5.8	5.8	0	0	3	3	71.3	70.4	72.3	74.2
鄉林	11.00%	1	0	1	-1	0	1	8.8	0	8.8	7.9
長虹	-1.35%	-25.5	6.8	-32.3	8	24	15	78.5	78.3	78.7	74.7
聖暉*	19.56%	2,368.6	-77.3	2,445.8	10	16	6	756.9	760.4	747.5	1,005
久舜	2.46%	2.7	0	2.7	-5	0	5	22.4	0	22.4	21.9
四維航	0.71%	0.4	0.4	0	0	3	3	16.4	16.4	16.5	15
中菲行	3.30%	2.6	0	2.6	1	1	0	78.7	78.7	0	81.3
老爺知	-2.23%	-1.5	0	-1.5	3	3	0	21.6	21.6	0	21.2
鳳凰		0	0	0	0	0	0	51.8	51.8	0	51.6
致和證	-63.93%	-76.9	0.4	-77.2	-4	1	5	24	23.8	24.1	43.4
中租-KY	3.11%	840.1	14.3	825.7	-235	6	241	112	109.6	112	108.5
上海商銀	0.71%	2	2.4	-0.4	-1	6	7	39.2	39	39.4	39.8
合庫金	-0.44%	-1.1	1.1	-2.3	4	11	6	23.4	23.3	23.5	22.9
寶雅		0	0	0	0	0	0	492	492.2	491.3	569
南仁湖		0	0	0	0	0	0	8	8	0	7.9
群益證	9.14%	76.6	-4.5	81.1	7	30	23	27.9	28	27.8	39.6
康和證	-47.81%	-79.7	1	-80.7	-5	4	10	16.7	16.5	16.8	30.2
元大期	1.44%	1.4	1.4	0	0	1	1	94.4	93.6	95	100
群益期	-3.84%	-17.2	0	-17.2	-8	0	8	56	0	56	58.2
福邦證	7.45%	2.2	-0.3	2.4	1	2	1	14.8	14.9	14.6	17.3
公勝保經	-5.15%	-13.6	2.7	-16.3	2	3	1	88	87.3	90	79.1
競國		0	0	0	0	0	0	16.5	16.5	0	20
光聚晶電	-5.25%	-17.6	0	-17.6	-8	0	8	41.9	0	41.9	44.1
邁達特	8.91%	3.8	0	3.8	1	1	0	43.2	43.2	0	47.1
彩晶	-74.15%	-808.8	5.2	-814	-76	56	133	8.2	8.1	8.2	18.8
建達	1.22%	0.7	0.5	0.1	1	3	2	17.8	17.7	18	17.9
達運	-2.07%	-5.7	-5.7	0	0	21	21	13	13.1	12.8	14.9
新普	-14.78%	-51	0	-51	-1	0	1	345	0	345	396
擎邦	4.61%	4.7	0	4.7	-2	0	2	51	0	51	48.7
廣運		0	0	0	0	0	0	56.6	56.6	0	73.3
信音	-28.45%	-33	0	-33	-3	0	4	29	29.9	29	37.3
九豪	-2.16%	-128.8	115.9	-244.7	-8	131	139	43	42.5	43.4	74
普誠	-9.08%	-2.7	-0.5	-2.2	0	1	2	14.9	15.2	14.7	16.9
上亞科技	2.92%	5.5	5.5	0	0	7	7	26.6	26.3	27	23.3
金橋	-3.35%	-6.1	-2.2	-4	-5	3	8	22.9	23.5	22.8	23.6
萬旭	-1.83%	-7.6	-7.6	0	0	14	14	29.9	30.1	29.6	39.8
富爾特	-1.23%	-0.3	-0.3	0	0	1	1	24.4	24.5	24.2	26.1
茂達	-56.68%	-764	0	-764	-5	0	6	224.7	212.5	225.7	353
亞翔	-20.13%	-6,214.9	-721.5	-5,493.5	-27	26	53	582.6	601.3	573.5	777
柏承	95.72%	239.4	2.2	237.2	10	12	2	20.8	20.7	21.8	44.4
振曜	2.93%	5.6	5.6	0	0	2	2	95.9	94.6	97.4	99.4
耕興	-19.84%	-113	0	-113	-3	0	3	189.8	0	189.8	227.5
頎邦	-15.98%	-4,792.6	230.5	-5,023.1	-24	371	395	75.9	75.6	76.2	285.5
撼訊		0	0	0	0	0	0	56.3	56.3	0	69.1
百一	-1.38%	-3.8	4.1	-8	7	17	10	16.4	16.2	16.7	15.1
嘉聯益	-0.93%	-25.7	-19.6	-6.2	-3	164	167	16.5	16.6	16.4	18.5
鈞寶	6.88%	96.4	1.2	95.3	4	31	27	45.2	45.2	45.2	69
禾昌	-2.53%	-6.7	0	-6.7	-15	0	15	17.8	0	17.8	18.3
華電網	7.00%	1,132.6	-340.4	1,473	-152	100	253	64	66.4	63	53.4
華興	7.20%	0.8	0	0.8	1	1	0	11.8	11.8	0	12.7
浪凡	0.10%	0.2	0	0.2	-5	0	5	48.3	0	48.3	48.3
凌華	126.50%	372.8	0	372.8	5	5	0	58.9	58.9	0	133.5
久正	-8.81%	-4.6	0	-4.6	4	4	0	13.1	13.1	0	11.9
宏齊	-0.18%	-3.5	16.6	-20.1	-6	72	79	25.2	25.1	25.3	28.2
統振	-0.58%	-0.6	0	-0.6	-2	0	2	51.7	0	51.7	52
信昌電	-193.51%	-1,062.5	-4.4	-1,058.1	-5	3	9	61	62.1	60.6	237
安碁	-0.34%	-0.1	-0.1	0	0	2	2	22.4	22.4	22.4	45.4
立敦	15.37%	190.3	-10	200.3	4	25	21	49.5	49.7	49.3	99.8
瑞儀	-11.84%	-87.3	1.6	-88.9	-7	1	8	92.1	90.7	92.3	105
達麗	-6.76%	-392.8	1.3	-394.1	122	124	2	46.8	46.8	47.5	43.6
亞通	-3.34%	-5.7	-3.2	-2.5	3	7	4	24.4	24.6	23.9	23.8
橘子	0.58%	0.3	0.3	0	0	1	1	43.2	43.1	43.3	42
合晶	33.35%	585.1	14.4	570.7	9	52	43	33.7	33.6	33.9	97
關貿		0	0	0	0	0	0	93.2	93.2	0	91.5
幃翔		0	0	0	0	0	0	14	14	0	14
新潤		0	0	0	0	0	0	38.8	38.8	0	39.4
萬潤	5.30%	4,421	-1,453.3	5,874.2	40	91	50	916.4	926.7	897.7	1,070
廣明	-0.90%	-1.6	0	-1.6	-2	0	2	86.8	87.8	86.6	87.4
豐藝		0	0	0	0	0	0	46.5	46.5	0	49.9
萬泰科	-0.55%	-87.2	607.6	-694.7	-19	263	283	55.7	54.6	56.9	91.6
精成科	3.05%	58.7	-0.3	59	12	21	8	91.6	91.7	91.6	96.2
巨路		0	0	0	0	0	0	119.5	119.5	0	129
育富	-4.12%	-1.4	0	-1.4	-1	0	1	32.8	0	32.8	34.2
帆宣	-0.31%	-0.9	-0.9	0	0	1	1	287.9	288.5	287.6	513
佳必琪	10.61%	321.5	-92.1	413.5	3	18	15	168.4	171.2	165	309
天品		0	0	0	0	0	0	108.3	109	107	89.9
盛群	5.82%	34.7	-5.8	40.5	5	12	7	49.7	50	49.2	58.1
艾華	-70.93%	-42.3	0	-42.3	-1	0	1	59.7	0	59.7	102
詮欣	-38.16%	-1,536.6	-84.6	-1,452	-50	26	76	53	55.4	52.2	81.2
飛捷		0	0	0	0	0	0	100.4	99.3	101	141.5
雷科	127.31%	1,331.3	-1.5	1,332.8	19	20	1	52.3	52.4	50.9	122.5
日揚		0	0	0	0	0	0	51.5	51.5	0	92.8
今國光	-14.11%	-225.1	15.6	-240.6	-6	25	32	49.8	49.5	50.1	84.5
聯茂	-14.06%	-8,487.4	79.1	-8,566.5	-63	317	380	158.9	158.8	159	295
精誠	0.47%	0.5	0.5	0	0	1	1	106.3	106	106.5	144
和椿	33.06%	64.1	0	64.1	2	2	0	96.9	96.9	0	129
居易	-8.72%	-2.2	0	-2.2	1	1	0	25.2	25.2	0	23
中探針	10.38%	2,339.5	-77.2	2,416.7	19	127	108	177.5	177.8	177.1	305
豪勉	0.77%	0.2	0.2	0	0	1	1	25.9	25.8	26	38.4
旺矽	-10.42%	-3,623.2	11.3	-3,634.4	-1	7	9	3,862.1	3,861.2	3,862.8	5,680
光鼎	3.90%	10.8	0.8	10	10	22	12	12.6	12.6	12.6	13.6
茂綸	45.13%	275	3	272	6	7	1	87	86.7	89.7	132
尼得科超眾	2.75%	4	0	4	-1	0	1	145.5	0	145.5	141.5
系微	-1.92%	-63.9	5.1	-69	-2	10	12	277.8	277.5	278	312.5
旺玖	3.42%	1.8	1.8	0	0	2	2	26.3	25.9	26.8	25.7
高僑	-61.77%	-1,041.5	1.9	-1,043.4	-53	4	57	29.6	29.1	29.6	49.3
華孚	1.57%	2.3	2.3	0	0	3	3	48.1	47.7	48.5	47.2
驊訊		0	0	0	0	0	0	36.6	36.6	0	49.9
力成	-24.39%	-2,841.2	302.9	-3,144.1	-18	40	59	197.4	192.9	200.5	366
松崗	-8.37%	-1.7	-1.7	0	0	1	1	19.7	20.6	18.9	18.3
迅杰		0	0	0	0	0	0	29.4	29.4	0	33.9
茂迪	1.44%	52.5	14.7	37.8	17	128	111	28.4	28.4	28.5	30.6
立端	-24.40%	-136.1	2.5	-138.6	-7	1	8	69.7	67.5	70	89.8
沛波	0.98%	0.2	0.2	0	0	1	1	20.4	20.3	20.5	18.6
矽格	3.39%	1,765.2	-942.6	2,707.8	38	350	311	148.6	150.1	147	219.5
久元	-8.31%	-164.2	-116.7	-47.5	-1	26	27	73.2	75.5	71	118.5
方土昶	2.95%	51	-18.4	69.4	4	45	41	38.4	38.7	38.2	56
台郡	-9.49%	-75	-5.9	-69.1	-7	5	13	60.8	61.6	60.5	69.1
倍微	-4.46%	-13.1	-0.8	-12.3	-8	3	11	26.7	26.9	26.6	28.2
同欣電	13.37%	1,371.1	-155.6	1,526.7	15	68	52	150.8	152.1	149.1	247.5
台燿	-2.77%	-2,184	2.5	-2,186.5	-1	127	129	611.7	611.7	611.7	1,705
元山	-8.14%	-19.7	-0.3	-19.4	-4	1	5	48.5	48.8	48.5	53.3
宏正	-21.83%	-29	0	-29	-2	0	2	66.4	62	66.5	81
台表科	66.10%	249	-0.5	249.5	2	4	2	94.2	94.3	94	219
胡連	10.19%	44	0	44	4	4	0	108	108	0	119
全國電	12.47%	14.5	0	14.5	-2	0	2	58.2	0	58.2	50.9
康舒	0.45%	35.7	140	-104.3	-7	150	157	50.4	50	50.9	65.8
佳邦	30.54%	101.6	1.9	99.7	3	4	1	83.2	82.8	84.7	116
啟碁	-2.65%	-1,402	-999.3	-402.7	-3	288	291	181.5	183.2	179.8	314
良維	42.53%	1,973.9	-6.6	1,980.4	12	23	11	201.8	202	201.4	367
沛亨	23.22%	329.4	32	297.5	1	4	3	354.7	350.5	361.2	648
迅德	53.92%	47.5	0	47.5	2	2	0	44.1	44.1	0	67.8
悅城	166.56%	49.8	0	49.8	1	1	0	29.9	29.9	0	79.7
旭隼	3.27%	171.3	49.6	121.7	-2	4	7	749	741.2	753.6	713
晶焱	0.52%	2.4	2.4	0	0	6	6	76.6	76.4	76.8	106.5
群電		0	0	0	0	0	0	74.1	75	73.6	106
樺漢	-19.21%	-102.1	5.7	-107.8	-1	1	2	265.9	262	267.7	375.5
矽力*-KY	-48.58%	-8,371.7	-163.3	-8,208.4	-26	33	59	292.1	295.2	290.3	606
易發	-7.27%	-82.9	-29.3	-53.6	-1	15	17	67.1	68.1	66.2	93
統新	-26.30%	-240.5	-9.5	-231	-2	4	6	152.4	153.9	151.5	267
光麗-KY	18.04%	8.3	0	8.3	-2	0	2	23	0	23	18.9
今展科	112.15%	36	0	36	1	1	0	32.1	32.1	0	68.1
迅得	1.26%	161.1	148.5	12.6	-3	69	73	174.6	173.5	175.6	172.5
光聖	4.27%	6,367.9	-1,316.6	7,684.5	-44	27	72	2,069.2	2,104.5	2,055.8	1,885
元晶	0.17%	28.3	68.7	-40.3	34	385	351	43.4	43.3	43.5	42.1
藥華藥	13.67%	8,398.5	316	8,082.5	23	98	74	627.1	625.2	629.5	962
鈺邦	-84.85%	-773.7	2.5	-776.2	-3	3	6	152	151.4	152.3	411
訊芯-KY	-20.83%	-4,601.4	-554.1	-4,047.3	-12	56	69	320.1	325.6	315.7	627
GIS-KY	-30.61%	-2,988.8	-46	-2,942.8	-117	47	165	59.2	59.9	59	83.9
神盾	-3.53%	-51.6	3.5	-55.1	-3	11	14	104.5	104.3	104.6	123
威潤	-4.02%	-35.5	0.5	-36	-18	1	19	46.4	46	46.5	48.5
大樹	11.96%	98.7	-0.3	99	-8	1	10	82.5	82.8	82.5	71.5
保瑞	-20.64%	-186.6	0	-186.6	1	2	0	452	449.8	459.6	356.5
點序	-10.23%	-59.4	4.8	-64.2	-1	5	7	83	82.4	83.4	115.5
互動	-5.06%	-4.4	0	-4.4	1	1	0	86.9	86.9	0	82.5
環球晶	-59.69%	-1,561.6	-14.5	-1,547.1	-2	3	6	436	439.1	434.3	950
晶碩		0	0	0	0	0	0	288.5	0	288.5	322.5
生華科		0	0	0	0	0	0	49.5	52.5	49.4	45.2
久禾光	22.39%	19.3	0	19.3	1	1	0	86.2	86.2	0	105.5
益安	-4.45%	-118.5	-12.4	-106.1	12	29	17	91.9	92.1	91.4	83.3
台塑化	-0.46%	-22.7	-59.1	36.4	-13	74	88	56.3	56.7	55.9	53.3
聚和	3.29%	34.6	0.6	34	6	23	17	45.8	45.8	45.9	51.5
精測	3.04%	296.3	217.8	78.5	1	3	2	3,251.9	3,211.5	3,320.3	3,290
穎崴	-1.90%	-313	-577.5	264.5	1	2	1	8,246.6	8,440.5	7,863.1	8,705
達發	38.05%	371	0	371	2	2	0	487.5	487.5	0	673
創威	-1.21%	-52.7	46.1	-98.8	-6	40	47	92.4	91.7	92.9	107
愛普*	-92.12%	-15,246.1	45.5	-15,291.5	-23	10	34	486.8	483.3	487.9	1,125
瑞耘	-18.66%	-27.5	-0.1	-27.4	-1	1	2	73.7	73.8	73.7	101
晶心科	-18.82%	-35	0	-35	-1	0	1	186	0	186	221
順藥	-9.47%	-54.8	4.3	-59.1	3	4	1	144.5	143.7	148	124
倉和	-47.71%	-213.6	-5.4	-208.2	-4	2	6	74.6	76.7	74	126
隆中	-17.59%	-9.8	0	-9.8	1	1	0	56	56	0	46.2
正基	22.38%	234.3	0	234.3	15	15	0	69.8	69.8	0	85.4
高端疫苗	-0.69%	-10.7	-10.7	0	0	28	28	55.8	56	55.6	46
長科*	9.00%	126.2	-6.6	132.7	4	29	24	48.3	48.5	48.2	75
北極星藥業-KY	-16.91%	-13	-0.6	-12.4	2	4	2	19.2	19.3	19	13.1
興能高	-16.24%	-4.8	0	-4.8	-1	0	1	29.6	0	29.6	34.4
宏觀	5.70%	100	34.2	65.8	3	8	5	219.2	216.6	223.4	238.5
醫揚	-0.95%	-0.9	-0.9	0	0	1	1	95.1	95.5	94.6	102.5
霈方	-4.04%	-24.3	0	-24.3	5	5	0	120.4	120.4	0	115.5
達邦蛋白	-7.89%	-2.8	0	-2.8	2	2	0	17.8	17.8	0	16.4
研揚		0	0	0	0	0	0	114	114	0	167.5
申豐	3.10%	2.2	-1.4	3.6	-1	1	2	35.5	36.5	35.1	31.5
南俊國際	-0.33%	-21	119.1	-140.1	-1	10	11	585.2	579	590.9	731
鼎基	-1.18%	-23.2	-22.9	-0.2	-1	19	20	98.3	99	97.8	98
東典光電	-1.69%	-185.6	-85.7	-99.9	6	89	83	123.7	124.1	123.1	107.5
動力-KY	-7.78%	-132.6	0	-132.6	27	27	0	63.1	63.1	0	58.2
和潤企業	1.92%	1.2	0	1.2	-1	0	1	62.6	0	62.6	61.4
寬宏藝術	-0.81%	-4.1	-1.4	-2.7	1	5	4	99.8	100	99.6	97.3
帝寶	-5.08%	-20.5	0	-20.5	-2	0	3	134.6	134	134.7	141.5
瀧澤科	-0.47%	-0.2	-0.2	0	0	1	1	42.8	42.9	42.7	47.9
朋億*	3.85%	40.5	-9.2	49.7	1	5	4	210.3	211.3	209	261
共信-KY	-2.99%	-2	0	-2	-1	0	1	67	0	67	69
漢達	4.64%	3.2	0	3.2	1	1	0	68.9	68.9	0	72.1
必應		0	0	0	0	0	0	76.9	76.9	0	73.6
均華	-1.51%	-421.7	-421.7	0	0	20	20	1,400.2	1,410.8	1,389.7	1,315
M31	0.99%	62.6	-25.9	88.6	1	13	12	486.4	487.4	485.3	576
台生材	14.69%	6.6	0	6.6	-1	0	1	44.6	0	44.6	38.1
華安	-6.85%	-2.8	0	-2.8	1	1	0	40.9	40.9	0	38.1
聯策	-48.63%	-141.1	-5.3	-135.8	0	3	4	72.5	73.5	71.7	207.5
群翊	21.48%	1,563.6	-12.9	1,576.5	14	23	9	316.5	316.9	315.5	429.5
緯穎	29.42%	6,183.8	113.1	6,070.8	3	6	3	3,503.4	3,491.4	3,529.1	5,515
復盛應用		0	0	0	0	0	0	262.7	262.7	0	272
騰輝電子-KY	-51.29%	-4,728.4	-82.9	-4,645.5	-50	20	71	129.8	133.1	128.9	220
鈺太	-30.34%	-71	0	-71	-1	0	1	234	0	234	305
雍智科技	-3.88%	-2,757	-95.8	-2,661.1	-8	41	50	1,420.4	1,421.7	1,419.3	1,715
安格	0.51%	0.7	-0.9	1.6	-2	1	3	45.3	46	45.1	44.3
伊雲谷	3.08%	4.8	8.4	-3.7	1	2	1	78	75.2	83.6	71.5
洋基工程	5.52%	259.2	11	248.2	4	8	4	586.8	585.9	588.7	648
進能服	15.91%	28.8	0	28.8	-6	0	6	30.2	0	30.2	25.4
廣閎科	-37.83%	-1,127.5	6.4	-1,133.9	-25	3	28	106.4	104.5	106.6	152
芯鼎	49.73%	19	0	19	1	1	0	38.2	38.2	0	57.2
惠特	16.37%	2,382.2	37.6	2,344.6	26	115	89	126.5	126.3	126.7	216.5
長聖		0	0	0	0	0	0	143.5	143.5	0	136
嘉基	-31.70%	-5,008.5	-327.5	-4,681.1	-33	17	50	316	330.4	311.2	453
應廣	52.33%	71.8	0	71.8	2	2	0	68.6	68.6	0	104.5
力智	47.91%	78.9	0	78.9	1	1	0	164.6	164.6	0	243.5
久昌	13.47%	391.5	13.4	378.1	-15	2	17	171	165	171.7	146.5
輝創	-2.34%	-0.9	0	-0.9	1	1	0	38.4	38.4	0	37.5
矽科宏晟	8.27%	111.5	0	111.5	2	5	3	269.7	269.7	269.8	325.5
亞泰金屬	12.57%	200	-33.7	233.7	0	5	4	318.2	322.3	313.9	556
上洋	4.26%	10	0	10	-1	0	2	117.5	115	117.5	112.5
博晟生醫	24.60%	25.5	0	25.5	-3	0	3	34.6	0	34.6	26.1
竹陞科技	-5.10%	-734.1	-106	-628.1	-10	2	12	1,200.2	1,245.2	1,192.2	1,255
澤米		0	0	0	0	0	0	42.1	42.1	42.1	60.3
安普新	29.25%	34	0	34	5	5	0	23.3	23.3	0	30.1
龍德造船	0.14%	1.5	1.5	0	-7	1	8	129.8	128.5	130	130
台灣虎航	15.22%	46.7	0	46.7	6	6	0	51.1	51.1	51.5	58.9
穩得	8.62%	400.2	97.5	302.7	6	27	20	171.8	169.8	174.6	213
綠界科技*	7.27%	38.3	0	38.3	-10	0	11	47.9	48.7	47.9	44.5
志強-KY	-0.12%	-0.1	0	-0.1	0	0	1	86.5	85.5	86.9	87
力積電	9.29%	8,756.3	-786	9,542.3	334	1,621	1,287	58.2	58.4	57.8	87
展碁國際	0.60%	6.4	-3.6	10	12	18	6	59	59.2	58.6	60
AES-KY	-0.48%	-62	-175.7	113.7	1	12	11	1,078.7	1,086.3	1,070.3	1,200
視陽	1.84%	36	30.5	5.5	5	10	5	195.9	193.9	200	195
華景電	2.07%	103.7	103.7	0	0	13	13	386.2	382.2	390.2	425.5
采鈺	23.31%	1,737.7	-37.5	1,775.3	7	23	15	324.1	325.1	322.6	547
虎門科技	-21.36%	-22	0	-22	-1	0	1	103	0	103	125
詠業	32.60%	35.4	0	35.4	2	2	0	54.3	54.3	0	72
來頡		0	0	0	0	0	0	76.8	76.8	0	107.5
崑鼎		0	0	0	0	0	0	290	290	0	286.5
富世達	-0.92%	-205.4	51.4	-256.8	0	11	12	1,861	1,858.5	1,863.2	2,120
森崴能源	-52.88%	-710.3	24.9	-735.2	25	36	11	37.3	36.8	39	7.4
聯寶	-20.51%	-511	-29.6	-481.4	-34	11	45	55.4	57.5	54.8	69
濾能	16.35%	20.8	0	20.8	2	2	0	63.6	63.6	0	74
千附精密	9.70%	237.4	-8.4	245.9	1	20	18	122.4	122.6	122.1	245.5
汎銓	8.87%	2,597	-1,525.2	4,122.2	22	60	37	488	503.8	462.6	683
邁科	32.61%	2,649.1	18.9	2,630.2	6	21	14	386.8	386.3	387.6	762
東研信超	10.43%	24.7	0	24.7	4	4	0	59.2	59.2	0	65.4
長佳智能	9.76%	18.3	0	18.3	-3	0	3	62.5	0	62.5	56.4
錼創科技-KY創	-9.04%	-936	-855.1	-80.9	-12	58	70	147.9	156	141.3	148
睿生光電	80.95%	7,306.5	-452.7	7,759.2	31	64	33	141	145.7	132	396
三集瑞-KY	17.09%	56	4.2	51.8	0	2	1	163.9	162.3	166.5	214
永道-KY		0	0	0	0	0	0	88.1	89	87.1	110.5
偉康科技	20.85%	74	-6.3	80.3	-9	1	10	35.5	41.3	34.9	26
雲豹能源	-1.91%	-18.7	2.3	-20.9	6	11	5	88.9	88.8	89.2	85.3
騰雲	53.95%	205	0	205	2	2	0	190	190	0	292.5
浩宇生醫	-1.79%	-0.6	0	-0.6	-2	0	2	16.8	0	16.8	17.1
泓德能源	2.42%	6.4	0	6.4	3	3	0	88.1	88.1	0	90.2
國邑*	8.13%	3.2	0	3.2	-1	0	1	38.8	0	38.8	35.6
鏵友益	-27.34%	-703	-17.4	-685.6	-15	7	22	116.9	118.8	116.3	162
全福生技		0	0	0	0	0	0	23.8	23.8	0	22.4
來億-KY	-5.35%	-17.3	-3	-14.3	0	1	2	161.3	163.3	160.3	174.5
宏碩系統	-18.83%	-68	0	-68	2	2	0	180.5	180.5	0	146.5
創控	2.60%	45.8	82.1	-36.3	-7	31	38	46.4	45	47.6	52.8
德鴻	-4.29%	-2.6	0	-2.6	2	2	0	30.3	30.3	0	29
鴻呈	31.46%	67	0	67	2	2	0	106.5	106.5	0	140
康霈*	-2.68%	-806.4	-779.2	-27.2	-2	347	349	86.1	87.2	85	98.6
宸曜	28.13%	268.2	1.5	266.7	4	6	1	158.9	158.7	160.2	212
中台	2.25%	1.7	0	1.7	1	1	0	75.6	75.6	0	77.3
意藍	-12.78%	-9.2	0	-9.2	1	1	0	72	72	0	62.8
AMAX-KY	-42.50%	-1,130	0	-1,130	-19	0	20	133	128	133	189.5
心誠鎂	-12.42%	-41.2	0	-41.2	4	4	0	82.9	82.9	0	72.6
天虹	15.23%	199.4	1.6	197.8	4	5	1	261.9	261.5	263.2	311
兆聯實業	-7.06%	-718.3	135.8	-854.1	-5	7	13	782.3	770.3	789.7	932
奕力-KY	3.90%	35.2	-1.9	37.1	8	27	19	33.4	33.5	33.4	38.1
中傑-KY	7.76%	13.3	0	13.3	-2	0	2	85.8	0	85.8	79.1
萬達寵物	4.23%	3.8	0	3.8	-2	0	2	44.9	0	44.9	43
大井泵浦	7.20%	11.1	0	11.1	3	3	0	51.4	51.4	0	55.1
富威電力	0.61%	0.4	0	0.4	1	1	0	65.6	65.6	0	66
邑錡	1.22%	3	3	0	0	2	2	122.8	122	123.5	104
碩網	-1.56%	-6.6	-6.6	0	0	5	5	84.2	84.9	83.6	63.4
聯友金屬-創		0	0	0	0	0	0	357.5	357.5	0	1,615
昶瑞機電	10.81%	16.2	0	16.2	-2	0	2	74.9	0	74.9	66.8
銳澤	2.75%	12.8	12.8	0	0	2	2	231.8	229.1	235.5	208.5
全家餐飲		0	0	0	0	0	0	92.2	92.2	0	91.9
榮田	-35.45%	-902.5	-111.4	-791.1	-15	21	36	70.7	74.1	68.8	121.5
永擎	56.70%	448.3	0	448.3	3	3	0	263.6	263.6	0	413
博盛半導體	-33.13%	-334	-24.7	-309.3	-6	3	9	112	118.2	109.9	161.5
萊德光電-KY	-1.52%	-46	-116.1	70.1	0	3	4	755.8	777.8	739.1	669
微程式	-3.78%	-45.2	-52.3	7.1	2	16	14	74.7	76.5	72.7	80
LINEPAY	-9.30%	-28.7	0	-28.7	1	1	0	308.4	308.7	305.7	280
築間		0	0	0	0	0	0	33.8	33.8	0	22.7
光焱科技	-4.35%	-93.7	-93.7	0	0	3	3	718.5	735	703.8	740
東聯互動	-3.62%	-13.5	-13.5	0	0	2	2	186.6	190	183.3	174
新代	0.44%	5.9	5.9	0	0	1	1	1,332	1,329.1	1,335	2,250
竑騰	28.60%	820	0	820	1	2	0	1,433.7	1,420	1,620	1,830
中華資安	20.47%	228.5	22.5	206	4	5	1	223.3	219.5	242	271
鴻勁	100.42%	11,300.9	0	11,300.9	3	3	0	3,751.4	3,748	3,840.3	7,515
大研生醫*	-3.90%	-108.4	6.5	-115	31	131	99	21.2	21.2	21.3	17.6
長廣	10.08%	149.8	0	149.8	4	4	0	371.8	372.5	353	410
禾榮科	-3.39%	-74	20.6	-94.6	3	6	3	363.8	361.5	368.4	330
威聯通		0	0	0	0	0	0	685.8	695	685.2	799
捷創科技	-3.50%	-179	85	-264	12	19	7	269.3	266	278.1	244
長園科	-7.09%	-24.7	0	-24.7	-9	0	9	38.8	0	38.8	41.6
台虹	12.81%	2,771.6	-445.7	3,217.4	89	187	97	115.7	117.3	112.7	153
金山電	-14.89%	-181.3	-68.6	-112.7	0	20	21	58	59.7	56.3	169
蜜望實	-118.31%	-84	0	-84	-1	0	1	71	0	71	155
網家	26.09%	6	0	6	1	1	0	23	23	0	29
南電	-6.41%	-11,493.8	178.2	-11,672.1	-34	279	314	571.2	570.9	571.5	905
星雲	-25.04%	-14.7	0	-14.7	1	1	0	58.7	58.7	0	44
德勝	-13.35%	-21.9	0	-21.9	-3	0	3	54.7	0	54.7	62
廣積		0	0	0	0	0	0	40.3	0	40.3	58.7
安國	2.92%	30.9	0.6	30.2	4	11	6	96	96	96.1	102
凱碩	-7.30%	-6.5	0	-6.5	-4	0	5	17.8	18.6	17.8	19.1
東捷	12.99%	645.6	22.2	623.4	7	73	66	68.1	67.9	68.3	157
元太	17.18%	568.7	71.7	497	6	23	17	143.9	142.2	146.4	225
長華*	-1.35%	-18.9	-3.5	-15.5	-2	29	31	45.1	45.2	45.1	52.8
鉅橡	-31.96%	-210.2	-9.4	-200.9	-9	3	12	54.8	57.3	54.2	76.5
伍豐	-1.58%	-0.4	0	-0.4	1	1	0	25.3	25.3	0	24.9
泰霖	-1.23%	-0.4	0	-0.4	0	1	0	28.5	28.5	28.3	28.2
福華	-12.76%	-66.9	0.6	-67.4	24	35	11	15	15	15	12.2
宏捷科	-2.22%	-127.3	113.8	-241	-6	40	46	124.5	123	125.8	166
品安	0.78%	17.1	2.1	15	1	42	40	52.2	52.2	52.2	59.7
康全電訊	14.44%	3.4	0	3.4	-1	0	1	23.9	0	23.9	20.5
翔名	-32.66%	-350.6	-11.1	-339.5	-3	4	7	153.4	155.1	152.3	265.5
擎亞	-7.11%	-3,206.9	-796.2	-2,410.6	-52	449	502	89.9	90.8	89	134.5
瀚荃	19.47%	63	-1.6	64.6	1	4	2	80.9	81.2	80.4	113.5
錸寶	6.52%	61.9	-6.1	68	11	27	16	35.2	35.3	34.9	41.5
凌巨	26.42%	17.4	-0.7	18.1	3	5	2	13.2	13.3	12.9	19.3
博大	-28.25%	-1,532.6	0	-1,532.6	-55	0	55	98.6	0	98.6	126.5
華東	-3.61%	-180	-91.6	-88.5	-5	92	98	50.9	51.5	50.5	65.2
立碁	-0.94%	-8.8	-23.4	14.6	6	15	9	62.6	63.6	61	66
至上	-2.77%	-109.9	-84.1	-25.8	-1	48	50	79.4	80.3	78.5	91.4
越峰	1.71%	0.4	0.4	0	0	1	1	23.4	23.2	23.6	39.6
福懋科	1.84%	132.3	299.4	-167.1	-16	97	113	63.6	62	65.1	75.5
正淩	-5.15%	-41	-2.1	-38.9	-1	5	6	132.8	133	132.6	171.5
南茂	51.06%	1,385.8	-9.1	1,394.9	27	48	20	56.5	56.7	56.2	106.5
博智	16.00%	898.3	33.1	865.2	6	22	16	255.2	254.3	256.4	398.5
微矽電子-創	-108.25%	-42	0	-42	-1	0	1	38.8	0	38.8	80.8
達方	32.59%	136.6	8.3	128.3	9	15	6	27.9	27.5	28.9	41.8
智捷	-10.42%	-16.7	0	-16.7	14	14	0	11.4	11.4	0	10.3
加高	52.67%	15.3	0	15.3	1	1	0	29.1	29.1	0	44.4
精星		0	0	0	0	0	0	31.9	31.9	0	32.1
勤誠	32.69%	5,788.8	93.5	5,695.4	11	20	9	885.5	882.2	892.6	1,400
志超	18.99%	12.4	0	12.4	2	2	0	32.7	32.7	0	38.9
明基材	-0.41%	-2.3	-19.8	17.5	2	24	22	23.1	23.6	22.7	32.4
寶一	5.77%	6.2	0.7	5.5	2	3	1	35.7	35.5	36.2	38.3
巨有科技	72.44%	92	0	92	1	1	0	127	127	0	219
新漢	15.87%	39.1	-2.4	41.5	3	4	1	61.6	62.1	59.7	75.9
華宏	3.81%	4.1	4.1	0	0	2	2	53.8	52.8	54.8	63.8
菱光	12.59%	24.9	0	24.9	4	4	0	49.6	49.6	0	55.8
朋程	26.28%	369.7	15.2	354.5	6	11	5	127.9	126.9	130	186
富鼎	-75.48%	-299.4	0	-299.4	-3	0	4	99.2	100.2	99.2	174
宇瞻	-5.87%	-74.8	-74.8	0	0	9	9	141.7	146	137.7	248.5
商丞	16.63%	1.4	0	1.4	1	1	0	8.1	8.1	0	9.5
泰藝	30.58%	366.8	-19.3	386.1	13	30	17	40	40.4	39.3	70.1
群聯	5.03%	8,720.3	451.6	8,268.8	7	109	102	1,590.9	1,588.7	1,593.2	2,770
日友	-0.71%	-9.8	0	-9.8	-18	0	18	76.1	0	76.1	76.6
金居	-12.45%	-7,351.9	711.4	-8,063.2	-18	225	244	242.1	240.5	243.6	668
建新國際		0	0	0	0	0	0	43.3	43.3	0	41.2
羅昇	65.19%	44.2	0	44.2	1	1	0	67.8	67.8	0	112
金益鼎	-22.94%	-61.8	-0.3	-61.5	-1	1	3	89.8	90	89.7	120.5
盛弘		0	0	0	0	0	0	22.5	22.5	0	19.6
可寧衛*	-2.39%	-63.2	17.7	-80.8	52	90	38	29.4	29.3	29.7	27.7
紅木-KY	-10.42%	-47.8	-4.1	-43.8	11	18	7	25.5	25.7	25.1	21.7
匯鑽科	-0.31%	-22.7	-184.4	161.7	-28	88	117	62.3	63.5	61.4	55.8
大江	-4.76%	-6	0	-6	1	1	0	126	126	0	120
大地-KY	14.30%	16.2	0	16.2	-9	0	9	12.6	0	12.6	10.8
昶昕	-13.53%	-163.4	8.4	-171.8	-11	6	17	71	70	71.4	87
綠電		0	0	0	0	0	0	22.9	22.9	0	23.2
阿瘦		0	0	0	0	0	0	11.9	11.9	0	11.3
華研		0	0	0	0	0	0	99.4	99.4	0	84.6
富邦媒	-33.80%	-61	0	-61	-1	0	1	180.5	0	180.5	241.5
柏文	3.35%	24.5	0	24.5	-4	0	5	146.4	140.7	146.4	141.5
億豐	0.61%	14.5	14.5	0	0	7	7	339.4	338.4	340.4	324
波力-KY	-11.15%	-16.5	0	-16.5	1	1	0	148	148	0	131.5
山林水	41.33%	32.4	0	32.4	2	2	0	39.2	39.2	0	55.4
台境*	20.61%	12.1	0	12.1	-3	0	3	19.7	0	19.7	15.6
東哥遊艇		0	0	0	0	0	0	158	158	0	155.5
三貝德	-4.19%	-1.2	-1.2	0	0	1	1	27.5	28.1	26.9	23.3
鼎炫-KY		0	0	0	0	0	0	260	260	0	301.5
欣雄		0	0	0	0	0	0	41.8	41.8	0	40.9
光隆		0	0	0	0	0	0	47	47	0	45
大田	-12.36%	-25.1	0	-25.1	3	3	0	67.7	67.7	0	59.3
台汽電	-43.93%	-116	0	-116	-5	1	6	44	44.1	44	67.2
富堡		0	0	0	0	0	0	16.5	16.5	0	13.6
大汽電	-5.10%	-4.6	0	-4.6	2	2	0	44.6	44.6	0	42.3
智通*	12.23%	20.1	-0.9	21	1	2	1	82.2	82.5	81.6	103.5
邦泰		0	0	0	0	0	0	20.3	20.3	0	20.9
國統	-3.70%	-57.2	-45.1	-12.1	13	29	16	53.3	54.3	51.5	53.4
明安	-20.12%	-79.2	0	-79.2	6	6	0	65.6	65.6	0	52.4
高力	3.85%	1,464.8	-255.4	1,720.2	10	43	32	885.2	888.6	880.6	1,045
泰金寶-DR	0.53%	1.9	-2.2	4.1	1	66	65	5.6	5.6	5.5	9.7
神州-DR	-3.43%	-4.6	0	-4.6	-30	0	30	4.5	0	4.5	4.7
巨騰-DR	-9.46%	-5.2	0	-5.2	-5	0	5	11.1	0	11.1	12.2
鈺齊-KY		0	0	0	0	0	0	78	78	0	77.7
寶成	-9.39%	-58.9	0	-58.9	22	22	0	28.5	28.5	0	25.8
統一實	10.47%	29.1	0.5	28.6	-11	3	15	18.6	18.4	18.6	16.2
大台北	-0.17%	-0.1	-0.1	0	0	1	1	30.2	30.2	30.2	29.3
豐泰	-10.74%	-17.3	0	-17.3	2	2	0	80.6	80.6	0	71.9
櫻花	-5.00%	-12.9	-3	-10	2	3	1	86.2	87	84	82
偉聯		0	0	0	0	0	0	12.6	12.6	0	12.5
美利達	2.72%	139.1	42.4	96.7	35	78	43	65.6	65.2	66.2	68
中保科	-0.98%	-1.1	0	-1.1	-1	0	1	113.9	114	113.9	115
欣天然	-7.17%	-17.4	-1.8	-15.6	3	5	2	48.4	48.7	47.8	43.5
康那香	3.59%	1.7	1.7	0	0	3	3	15.8	15.5	16.1	14.2
巨大		0	0	0	0	0	0	71.4	0	71.4	69.8
福興	-6.88%	-12.6	0	-12.6	4	4	0	45.8	45.8	0	42.7
秋雨	2.58%	2.1	0	2.1	-7	0	7	11.9	0	11.9	11.6
欣高	-5.20%	-2	-2	0	0	1	1	38.5	39.5	37.5	34.8
中鼎	-5.71%	-87.4	-42.1	-45.3	-12	30	42	36.5	37.3	35.9	39.7
全國		0	0	0	0	0	0	55.9	0	55.9	55.7
百和	-5.73%	-5.4	0	-5.4	2	2	0	46.7	46.7	0	44.1
宏全	-1.13%	-1.3	-1.3	0	0	1	1	117.7	118.3	117	124.5
信義	4.74%	6.6	0	6.6	-7	0	7	20.1	0	20.1	19.1
裕融	-2.04%	-1.6	-1.6	0	0	1	1	76.7	77.3	75.7	73.6
茂順	-4.86%	-5.6	0	-5.6	-1	0	1	114.4	0	114.4	120
潤泰新	1.01%	12.7	19.4	-6.7	5	50	45	25.3	25	25.5	23.7
三發地產	8.06%	1.5	0	1.5	-1	0	1	18	0	18	16.6
佳龍	-7.68%	-4.8	0	-4.8	2	2	0	31.3	31.3	0	28.9
世紀鋼	-1.23%	-40.5	0	-40.5	31	31	0	106.3	106.3	0	105
有益		0	0	0	0	0	0	10.8	10.8	0	9.7
倍利科	-1.51%	-396.9	-1,213.4	816.4	-1	15	17	1,541.4	1,584.1	1,503.2	1,095
能率亞洲	71.37%	72.5	0	72.5	4	4	0	25.4	25.4	0	43.6
元大高股息	23.21%	7,895.8	114.3	7,781.5	545	902	357	37.7	37.6	37.9	51.9
主動元大AI新經濟	24.75%	452.7	-28.4	481	61	150	89	12.2	12.3	12	20.2
主動復華未來50	22.70%	1,412.3	-63.2	1,475.5	200	498	298	12.5	12.6	12.4	20
主動群益科技創新	5.12%	1,440.8	112.8	1,328	242	2,145	1,903	13.1	13.1	13.1	18.6
主動安聯台灣	-20.88%	-66.5	3	-69.5	-21	8	30	10.6	10.3	10.7	13.9
主動第一金台股優	47.86%	124.6	-0.2	124.8	20	21	1	12.4	12.4	12.2	18.7
主動中信台灣卓越	28.97%	41.2	-2.5	43.8	7	12	5	11.9	12	11.5	18.3
主動兆豐台灣豐收	54.11%	4,223.6	13.1	4,210.5	752	770	18	10.1	10.1	10.8	15.7
平衡兆豐台美動能		0	0	0	0	0	0	10.7	10.7	0	15.8
主動中信ARK創新	21.04%	4.3	0	4.3	2	2	0	10.1	10.1	0	12.3
主動安聯台灣高息	28.80%	78.3	-0.2	78.5	19	22	3	12.4	12.4	12.3	16.5
松川精密		0	0	0	0	0	0	136.8	136.6	162	189.5
安葆		0	0	0	0	0	0	315	315	0	295
台通	3.96%	8.2	2.3	5.8	-3	7	10	20.6	20.4	20.7	18.8
矽創	53.20%	107.3	0	107.3	1	1	0	201.7	201.7	0	309
印能科技	14.77%	2,422.6	-269.3	2,691.9	2	8	6	2,049.9	2,069	2,024.2	3,415