台新-建北券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲30
漲幅
+1.23%
成交量
27,573張
產業
上市半導體類股
10716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-建北券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	31.96%	83.2	-0.2	83.4	20	21	1	12.4	12.4	12.2	16.6
主動中信台灣卓越	21.64%	30.8	-2.5	33.3	7	12	5	11.9	12	11.5	16.8
主動兆豐台灣豐收	41.58%	3,246	13.1	3,232.9	752	770	18	10.1	10.1	10.8	14.4
邑錡	1.22%	3	3	0	0	2	2	122.8	122	123.5	127.5
元大台灣50	26.57%	27,489.9	586.4	26,903.6	823	1,398	575	74	73.7	74.7	106.4
平衡凱基雙核收息	-11.15%	-1.2	0	-1.2	0	0	1	10.9	10.9	10.9	12.2
富邦科技	-12.63%	-1,690.5	-13.8	-1,676.7	-89	217	307	43.6	43.6	43.6	62.2
元大高股息	24.41%	8,304.5	114.3	8,190.3	545	902	357	37.7	37.6	37.9	52.7
富邦上証	-4.35%	-16.9	-0.1	-16.8	-8	2	10	38.9	39	38.9	41
富邦台50	1.34%	62.4	62.4	0	0	27	27	172	170.8	173.1	242.5
元大台灣50正2	20.99%	8,497.2	90	8,407.1	492	2,008	1,515	20.2	20.1	20.2	37.2
元大台灣50反1	0.12%	15	206.9	-191.9	46	896	850	14.4	14.3	14.6	10.1
富邦上証正2	-9.84%	-18	0	-18	-4	0	4	45.8	0	45.8	50.4
期元大S&P黃金	10.87%	502	28.4	473.5	-69	26	95	48.6	47.7	48.8	42
國泰中國A50	-6.44%	-12.2	0	-12.2	-7	0	7	26.9	0	26.9	28.7
元大滬深300正2	-13.32%	-247.8	0	-247.8	-100	1	101	18.4	18.5	18.4	20.9
富邦深100	-14.11%	-43.8	0	-43.8	-20	0	20	15.5	0	15.5	17.7
期元大S&P石油	1.64%	175.9	-19.8	195.7	-250	151	401	26.7	26.8	26.6	25.9
富邦日本	1.41%	2.2	2.2	0	0	3	3	50.9	50.5	51.3	57.1
元大S&P500	16.59%	195.3	0.2	195.1	17	18	1	65.4	65.4	65.6	76.9
元大S&P500反1	-10.71%	-12.4	0.4	-12.8	20	25	5	4.6	4.6	4.7	4
復華香港正2	-6.86%	-54.3	-0.2	-54	-47	3	50	15.8	15.9	15.8	17
富邦印度正2	10.55%	17.9	0	17.9	4	4	0	42.4	42.4	0	46.9
國泰中國A50正2	-3.46%	-4.4	1.7	-6.1	-2	2	4	31.8	31.2	32.1	35.1
元大日經225		0	0	0	0	0	0	67.1	67.1	0	86.8
富邦NASDAQ	27.44%	315.9	0	315.9	12	12	0	95.9	95.9	0	122.3
國泰臺灣加權正2	-25.28%	-1,174.7	-62	-1,112.7	-23	56	79	58.8	59.5	58.4	106.8
國泰臺灣加權反1	25.55%	67	-0.5	67.5	-106	9	115	2.3	2.3	2.3	1.6
富邦恒生國企正2	0.33%	1.4	0	1.4	46	46	0	9.3	9.3	0	9.4
富邦NASDAQ正2	30.28%	81.2	7.6	73.6	0	2	1	134.1	131.2	138.8	204.8
富邦NASDAQ反1	-11.90%	-5.5	0.4	-5.9	10	15	5	3.1	3	3.1	2.4
期元大S&P原油反1	-0.11%	-1.4	88.1	-89.6	31	76	45	17.5	16.7	18.7	13.9
富邦臺灣加權正2	11.69%	950.5	-200.8	1,151.3	7	46	38	176.7	179.1	173.9	323.1
富邦臺灣加權反1	-28.63%	-60.8	0	-60.8	27	27	0	7.9	7.9	0	5.6
元大美債20年	1.48%	158.8	-0.5	159.2	-385	7	393	27.2	27.3	27.2	26.8
元大美債20正2	1.94%	1.1	0	1	-4	4	8	7	7	7	6.8
群益臺灣加權正2	-44.08%	-563	20.3	-583.3	4	8	4	159.7	158	163.1	12.2
國泰20年美債	1.40%	138.9	0.7	138.2	-338	13	351	28.3	28.2	28.3	27.9
國泰20年美債正2	0.14%	0	0	0	0	2	2	7	7	7	6.7
兆豐藍籌30	51.67%	26.3	0	26.3	1	1	0	51	51	0	77.4
富邦公司治理	-34.92%	-343.7	1.8	-345.5	-13	1	15	65.6	64	65.8	90.5
富邦美債20年	-2.43%	-0.7	0	-0.7	1	1	0	29.7	29.7	0	28.9
富邦恒生國企	-0.23%	0	0	0	1	1	0	17.4	17.4	0	17.4
期元大S&P日圓正2	-3.52%	-31	0.3	-31.2	28	45	17	19.6	19.6	19.6	18.5
期元大S&P黃金正2	6.66%	238.6	158.2	80.4	-2	35	38	94.3	91.9	96.5	69.7
富邦歐洲	12.23%	4.4	0	4.4	1	1	0	36	36	0	40.4
復華富時不動產	-1.55%	-32.7	10	-42.8	-99	146	246	8.6	8.5	8.6	9
元大台灣高息低波	-15.47%	-548.2	3.5	-551.6	-57	11	69	51.3	51.1	51.4	60.9
期街口S&P布蘭特油正2	-9.18%	-2,542.7	-554	-1,988.7	122	471	348	58.8	59.5	57.9	43.3
元大美債1-3	-0.41%	-0.1	0	-0.1	-1	0	1	31.5	0	31.5	31.6
元大投資級公司債	0.53%	10.7	4.6	6	-42	17	60	33.3	33.1	33.4	33.3
國泰投資級公司債	0.29%	0.6	-0.4	1	-5	1	6	35.1	35.4	35.1	34.9
第一金工業30	49.66%	21.4	0	21.4	1	1	0	43	43	0	64.4
富邦臺灣中小	26.00%	14.6	0	14.6	0	1	0	56.1	55.4	57.4	70
國泰臺韓科技	15.86%	52	14.7	37.3	1	5	4	65.5	64	67.7	101.3
國泰AI機器人	11.10%	21.8	-1.3	23.1	4	6	2	32.8	33	32.3	38.7
期元大道瓊白銀	-0.10%	-1.3	23.2	-24.6	2	22	20	58.8	58.2	59.4	45.9
元大AAA至A公司債	0.20%	2.5	2.5	0	0	40	40	31.9	31.9	31.9	31.4
中信中國50	0.21%	0	0	0	0	1	0	23.7	23.6	23.8	23.7
中信中國50正2	-0.90%	-0.6	0.3	-0.9	3	7	4	10	10	10.1	9.7
群益投等新興公債	-1.43%	-0.5	0	-0.5	-1	0	1	31.4	0	31.4	31.8
統一FANG+	27.63%	257.6	1.8	255.7	8	9	1	103.6	103.4	105.2	135.4
元大全球AI	46.34%	35.8	0	35.8	1	1	0	77.2	77.2	0	113
期街口道瓊銅	-12.45%	-15.1	0	-15.1	-4	0	4	30.3	0	30.3	34.1
國泰北美科技	38.15%	75.4	0	75.4	4	4	0	49.4	49.4	0	68.3
中信高評級公司債	1.19%	2.4	0	2.4	-5	0	6	34	33.9	34	33.6
中信優先金融債		0	0	0	0	0	0	35.9	0	35.9	35.9
中信美國公債20年	1.49%	111	-1.4	112.4	-260	11	271	27.4	27.6	27.4	27
國泰費城半導體	60.82%	1,617.4	2	1,615.4	45	50	5	53.2	53.2	53.5	89.1
元大臺灣ESG永續	-4.71%	-2.9	-2.9	0	0	1	1	62.3	63.8	60.8	89.8
台新全球AI		0	0	0	0	0	0	53.7	53.7	0	72.2
永豐20年美公債	1.15%	1.3	0	1.3	-5	0	5	23.5	0	23.5	23.2
永豐美國500大	-20.26%	-6.3	0	-6.3	-1	0	1	30.9	30.7	30.9	37.2
元大全球未來通訊	40.11%	25.4	0	25.4	1	1	0	63.3	63.3	0	88.7
中信美國公債0-1	-0.19%	-0.5	-0.4	-0.1	4	6	2	46.8	46.9	46.7	46.9
國泰US短期公債	1.53%	0.7	0	0.7	1	1	0	48.3	48.3	0	49.1
元大全球5G	52.26%	32.2	0	32.2	1	1	0	61.6	61.6	0	93.8
復華中國5G	45.85%	75.7	-0.2	76	4	6	1	27.5	27.6	27.4	42.8
國泰永續高股息	8.27%	532	40.2	491.8	45	291	246	22.1	22	22.2	33
國泰台灣科技龍頭	-15.27%	-216	15.5	-231.5	-13	25	39	36.3	35.9	36.5	53.1
中信中國高股息	-1.78%	-6.4	-4.1	-2.3	3	23	20	15.5	15.6	15.4	14.8
富邦越南	-6.29%	-27.7	0.1	-27.8	-25	1	26	16.9	16.8	16.9	18
永豐中國科技50大	2.74%	8.3	2.3	6	1	25	24	12.2	12.1	12.2	18.1
永豐台灣ESG	64.68%	510.8	0	510.8	35	35	0	22.6	22.6	0	37.2
中信關鍵半導體	6.72%	52.4	-8.9	61.3	5	33	28	23.6	23.8	23.4	36
富邦台灣半導體	39.38%	11.4	0	11.4	1	1	0	29	29	0	40.4
國泰智能電動車	33.26%	65.3	-0.3	65.6	4	6	1	32.7	32.8	32.4	45.9
中信小資高價30	39.10%	1,096.5	1.1	1,095.4	82	84	2	33.4	33.4	33.9	46.7
富邦未來車	32.39%	148	1.2	146.9	11	12	1	38.1	38	39.2	51.4
中信綠能及電動車	24.36%	55.4	1	54.4	8	11	3	20.7	20.6	20.9	27.4
富邦基因免疫生技	-18.57%	-14.1	0	-14.1	-8	0	8	9.5	0	9.5	11.2
FT潔淨能源		0	0	0	0	0	0	23.8	23.8	0	25.2
富邦特選高股息30	8.49%	20	-0.1	20.1	4	17	13	13.9	13.9	13.8	18.9
永豐智能車供應鏈	-55.78%	-81.1	0	-81.1	-5	0	5	29.1	0	29.1	45.3
中信電池及儲能	-1.50%	-1.3	1.3	-2.6	2	6	4	14.2	14.1	14.4	12.8
台新臺灣半導體30	42.41%	248.9	0.6	248.4	19	21	2	28	27.9	28.2	41
FT臺灣SMART	11.10%	6.3	-0.8	7.1	1	3	2	19.1	19.2	18.8	26.4
永豐優息存股	-11.87%	-7	0	-7	-4	0	4	14.7	0	14.7	16.5
國泰數位支付服務	10.90%	52.5	23	29.5	3	13	10	37	36	38.4	45.9
第一金太空衛星	-0.34%	-28.8	66.8	-95.6	115	147	31	58.2	57.8	60	57
兆豐洲際半導體		0	0	0	0	0	0	36.2	36.2	0	57.1
中信臺灣智慧50	36.81%	17.8	0	17.8	2	2	0	24.2	24.2	0	33.1
兆豐台灣晶圓製造		0	0	0	0	0	0	29.1	29.1	0	52.4
凱基優選高股息30	-32.60%	-188.5	0.8	-189.3	-21	3	25	23.1	22.9	23.2	31.8
中信特選金融	21.08%	4.2	0	4.2	1	1	0	19.8	19.8	0	24
大華優利高填息30	39.54%	4,408.3	4.9	4,403.4	445	509	63	21.9	21.9	22	31.8
群益台灣精選高息	16.78%	2,259.7	-5.1	2,264.7	313	603	289	22.3	22.3	22.3	29.6
富邦ESG綠色電力	-14.76%	-19.2	0	-19.2	-5	0	6	21.7	21.5	21.7	24.9
國泰台灣領袖50	30.51%	1,015.4	18.7	996.7	78	120	42	27.7	27.6	28.1	40.4
群益台ESG低碳50	-11.83%	-40.1	0.6	-40.7	-3	9	12	28.2	28.2	28.3	41.8
復華S&P500成長	2.57%	4.8	-1.8	6.6	1	7	6	26.5	26.6	26.3	33.3
凱基全球菁英55	-15.30%	-13.7	0	-13.7	-4	0	4	22.3	0	22.3	25.8
群益半導體收益	53.00%	585.2	-1.5	586.7	40	46	6	24	24	23.8	38.7
復華台灣科技優息	31.98%	777.7	18.5	759.2	68	128	59	19	18.9	19.2	29.9
統一美債20年	2.41%	3.4	0	3.4	-10	0	10	13.9	0	13.9	13.6
國泰10Y+金融債	0.79%	9.4	2.2	7.2	-59	15	74	16.1	16	16.1	16
中信成長高股息	20.92%	139	-3.3	142.3	22	32	10	20.8	20.8	20.5	27.3
野村臺灣新科技50	50.37%	426.3	1.8	424.5	20	23	3	36.8	36.7	37.3	58
台新永續高息中小	-13.03%	-155.1	2.6	-157.7	-59	7	67	17.8	17.4	17.8	20.4
群益ESG投等債20+	0.22%	40.4	6.3	34	-1,052	175	1,228	14.8	14.8	14.8	14.8
統一台灣高息動能	-35.14%	-164.2	0.5	-164.6	-27	2	30	15.6	15.4	15.6	21.5
元大台灣價值高息	6.90%	18.5	2.1	16.4	6	28	22	9.6	9.5	9.6	12.3
中信上游半導體		0	0	0	0	0	0	21.4	21.4	0	27.7
台新美A公司債20+	-0.01%	0	0.5	-0.6	24	27	3	14.3	14.2	14.4	14.2
凱基美國非投等債	-0.42%	-2.3	0.3	-2.5	-32	5	37	14.5	14.5	14.5	14.6
群益科技高息成長	-18.90%	-47.7	3	-50.7	-10	14	25	10.1	10	10.2	14.8
台新臺灣IC設計	-33.64%	-550.8	-12.5	-538.3	-44	25	70	23.4	23.8	23.3	35.2
中信優息投資級債	0.69%	0.8	0.6	0.2	-4	8	12	9.5	9.4	9.5	9.4
復華日本龍頭	6.55%	6.4	0	6.4	5	5	0	19.4	19.4	0	20.7
凱基A級公司債	0.53%	28	28.5	-0.5	72	371	299	14.1	14.1	14.2	14.1
台新日本半導體	54.43%	158.4	0	158.4	23	23	0	12.7	12.7	0	19.5
凱基台灣AI50	37.67%	116	0	116	21	24	3	12.8	12.8	12.8	18.4
群益優選非投等債	1.00%	35.9	-1	36.9	305	373	68	9.6	9.6	9.6	9.8
中信日本半導體	-46.62%	-130.3	0.5	-130.7	-18	1	20	14	13.5	14	20.9
中信日本商社	-0.33%	-10.3	30.4	-40.7	33	196	163	15.8	15.8	15.9	14.5
FT臺灣永續高息	12.67%	18.8	0.2	18.5	7	15	8	9.9	9.9	9.9	12.5
台新AI優息動能	-0.18%	-0.1	-0.1	0	0	3	3	11	11.1	11	14.6
中信亞太高股息	2.77%	0.4	0	0.4	1	1	0	13.7	13.7	0	14.1
元大航太防衛科技	-4.23%	-38.2	-4.1	-34.1	-23	14	38	23.8	24	23.7	25.1
中信NASDAQ	27.01%	36.6	0	36.6	13	13	0	10.4	10.4	0	13.2
富邦旗艦50	51.26%	38.1	0	38.1	5	6	0	12.4	12.4	12.5	18.7
玉山市值動能50	41.97%	37.8	0	37.8	6	6	0	15	15	0	21.3
聯邦台精彩50	34.54%	124.6	0	124.6	22	22	0	16.4	16.4	0	22.1
台新美國電力基建	10.38%	94.4	-0.1	94.5	59	61	2	14.9	14.9	14.8	16.5
台新標普500	20.98%	9.4	0	9.4	4	4	0	11.3	11.3	0	13.6
主動野村臺灣優選	-6.03%	-54.4	7.9	-62.3	-11	41	52	17.3	17.2	17.4	23.1
台新特選IG債10+	0.64%	0.9	0.9	0	0	15	15	9.4	9.4	9.5	9.5
平衡凱基美國TOP	1.92%	8.2	4.7	3.5	2	42	40	10.2	10.1	10.2	11.9
統一美國50	-4.83%	-6.3	0.8	-7.1	-2	9	12	10.9	10.9	10.9	13.3
野村日本東證	-11.94%	-16.1	0	-16.1	-12	0	12	11.2	0	11.2	12.6
貝萊德標普卓越50	5.70%	8.8	-1	9.8	6	16	10	9.7	9.7	9.6	11.4
大華美國MAG7+	-2.59%	-17.2	5	-22.2	-9	64	73	9.1	9	9.1	11.6
凱基台灣TOP50	19.67%	2,847.2	145	2,702.3	553	1,383	830	10.5	10.4	10.6	15.3
國泰日本不動產	3.31%	0.3	0	0.3	-1	0	1	9.4	0	9.4	9.1
華南永昌NASDAQxT	37.46%	109	0	109	19	20	1	14.6	14.6	14.6	20.3
主動統一台股增長	29.70%	19,406.4	260.8	19,145.6	2,187	3,226	1,039	20.3	20.2	20.4	29
第一金優選非投債	-0.76%	-15.2	-1.2	-14	-91	127	218	9.2	9.2	9.2	9.4
主動中信非投等債	1.39%	18.4	0	18.4	128	128	0	10.3	10.3	0	10.5
主動群益台灣強棒	-24.87%	-722.3	5.8	-728.1	-101	75	177	16.4	16.4	16.4	23.6
平衡兆豐台美動能		0	0	0	0	0	0	10.7	10.7	0	15.3
主動中信ARK創新	20.06%	4.1	0	4.1	2	2	0	10.1	10.1	0	12.2
主動安聯台灣高息	22.65%	61.6	-0.2	61.8	19	22	3	12.4	12.4	12.3	15.6
大華優利美A債15	0.72%	7.2	0	7.2	-61	0	61	16.4	0	16.4	16.3
主動聯博全球非投	2.38%	1.9	0	1.9	8	8	0	10	10	0	10.2
主動野村台灣50	-14.48%	-57.5	-9.9	-47.6	-7	17	25	15.9	16.2	15.7	21.6
主動台新龍頭成長	-22.59%	-18.8	-0.2	-18.6	-6	1	7	11.9	12.1	11.9	15
主動台新優勢成長	25.49%	37.1	0	37.1	12	12	0	12.1	12.1	0	15.2
野村10+澳洲公債	4.22%	0.6	0	0.6	1	1	0	15.4	15.4	0	16.1
主動統一全球創新	44.39%	1,100.2	0.8	1,099.4	192	198	5	12.5	12.5	12.7	18.2
主動摩根美國科技	33.54%	44.5	0	44.5	10	10	0	13.3	13.3	0	17.7
主動元大AI新經濟	14.71%	269.1	-28.4	297.4	61	150	89	12.2	12.3	12	17.2
主動復華未來50	18.13%	1,128.3	-63.2	1,191.5	200	498	298	12.5	12.6	12.4	18.5
主動群益科技創新	3.56%	1,000.3	112.8	887.5	242	2,145	1,903	13.1	13.1	13.1	16.8
主動安聯台灣	-14.94%	-47.6	3	-50.6	-21	8	30	10.6	10.3	10.7	13
台泥	-0.17%	-1.2	5.6	-6.8	-16	15	31	23.4	23.2	23.5	24
亞泥	4.95%	365.1	62.6	302.5	-128	82	210	35.1	34.6	35.4	33
環泥		0	0	0	0	0	0	29.5	29.4	29.5	27
幸福	-14.73%	-15.3	0	-15.3	7	7	0	14.8	14.8	0	12.7
味全	6.27%	4.3	0	4.3	-5	0	5	13.6	0	13.6	12.7
大成	4.78%	31.3	1.9	29.4	6	12	5	54.6	54.5	54.9	58.7
大飲	-19.63%	-24.5	0	-24.5	13	13	0	9.6	9.6	0	7.7
卜蜂	17.56%	24	0	24	0	0	1	136.7	139.5	136.5	112.5
統一	-4.39%	-44.3	-7.7	-36.6	-4	9	14	72	72.5	71.7	79
愛之味	-1.47%	-0.8	0	-0.8	5	5	0	10.2	10.2	0	10.1
泰山	6.72%	5.2	-0.1	5.2	-1	2	4	19.3	19.4	19.3	16.7
福壽	11.74%	11.6	0	11.6	-7	0	7	14.1	0	14.1	12.4
台榮		0	0	0	0	0	0	12.8	12.8	0	11.3
佳格	1.74%	3.7	0	3.7	-6	0	7	30.8	30.5	30.8	30.3
聯華	8.53%	23.2	0	23.2	-6	0	6	45.3	45	45.3	41.5
聯華食	1.31%	7.3	0	7.3	-5	0	6	93.1	93.1	93.1	91.9
黑松		0	0	0	0	0	0	36	36	0	33.8
鮮活果汁-KY	30.43%	44.1	0	44.1	1	1	0	144.9	144.9	0	189
德麥		0	0	0	0	0	0	280	280	0	259
台塑	3.59%	370.8	19.5	351.2	20	215	195	48.1	48	48.1	65.6
南亞	6.06%	3,048.9	612.9	2,436.1	16	643	626	78.2	77.7	78.7	221
台聚	4.02%	215.6	38.3	177.3	-47	256	303	17.7	17.6	17.8	14
華夏	-3.20%	-114.6	43.4	-158	34	200	166	17.9	17.8	18.1	13.2
三芳	1.86%	7.2	0	7.2	12	12	0	32.1	32.1	0	32.7
亞聚	-2.12%	-77.6	2.7	-80.3	20	192	172	19.1	19.1	19.1	15.1
台達化	-19.83%	-2,479.9	-290.4	-2,189.6	214	500	286	25	25.4	24.4	15.2
台苯	-0.61%	-7.4	-2.2	-5.1	8	106	98	11.3	11.3	11.3	10.7
國喬	0.51%	7.7	11.5	-3.8	28	110	82	13.6	13.6	13.7	13.5
聯成	0.49%	6	9.6	-3.6	69	94	25	13	12.9	13.3	12.9
中石化	-1.28%	-18.8	9.1	-27.9	-38	138	177	8.3	8.3	8.3	9.1
上曜	2.03%	0.3	0.3	0	0	1	1	12.3	12.2	12.5	10.4
東陽	-7.53%	-18.5	0	-18.5	3	3	0	81.8	81.8	0	75.6
地球	5.32%	6.9	-0.7	7.6	-6	5	11	11.7	11.8	11.7	10.4
恆大	2.36%	1.9	0.2	1.7	0	2	3	27.5	27.4	27.6	25.9
台化	-1.05%	-344.8	-1,017.9	673.1	31	696	664	47.1	47.9	46.3	68.9
再生-KY	16.71%	20.3	0.1	20.2	-14	4	19	6.4	6.4	6.4	5.1
昭輝		0	0	0	0	0	0	41.4	41.4	0	44.3
勝悅-KY		0	0	0	0	0	0	6.6	6.6	0	5.3
遠東新	2.09%	21.2	10.8	10.4	8	38	30	26.7	26.5	26.9	27.8
新纖	61.04%	242.7	0.3	242.5	24	25	1	15.9	15.9	16.2	26
東和		0	0	0	0	0	0	17.1	17.1	0	18.6
嘉裕	3.21%	2.1	0	2.1	-7	0	7	9.2	0	9.2	8.9
東華		0	0	0	0	0	0	19	19	0	18.5
大魯閣	-8.08%	-24.2	-0.4	-23.8	10	17	7	17.6	17.6	17.6	15.3
福懋	-16.12%	-67.5	0	-67.5	-25	0	25	16.8	0	16.8	19.5
華友聯		0	0	0	0	0	0	54	54	0	46
南紡	-3.47%	-0.4	0	-0.4	-1	0	1	13	0	13	13.4
名軒	5.47%	2.9	0	2.9	1	2	1	26.5	26.5	26.5	29.4
力麗		0	0	0	0	0	0	6.2	0	6.2	8.2
力鵬	-68.03%	-7	0	-7	-2	0	2	5.1	0	5.1	8.6
佳和	3.23%	8.6	-2.5	11.1	8	22	14	12.1	12.2	12	13.6
集盛	-7.44%	-5.2	0	-5.2	-8	0	8	8.7	0	8.7	9.3
怡華	-8.97%	-5.5	0	-5.5	4	4	0	15.3	15.3	0	14
得力		0	0	0	0	0	0	10.5	10.5	0	10.8
首利		0	0	0	0	0	0	12.5	12.5	0	10.1
儒鴻	1.15%	11.5	0	11.5	3	3	0	335.2	335.2	335	339
聚陽	-2.45%	-99.2	-78.5	-20.7	1	17	16	237.9	240.2	235.3	219.5
士電	8.85%	148.7	4.6	144	7	9	1	186.6	186	190.6	204
東元	10.27%	318.3	6	312.3	39	50	11	62	61.9	62.4	69.9
正道	1.79%	0.2	0	0.2	-1	0	1	11.2	0	11.2	11
瑞利	-0.39%	-0.6	1.1	-1.6	2	19	17	7.6	7.6	7.7	6.8
中興電	11.17%	531.5	20	511.4	26	32	5	148.6	148.1	152.1	167
亞力	-1.68%	-19.4	-6.3	-13.1	-5	5	11	104.7	105.6	104.3	106.5
川飛		0	0	0	0	0	0	20	20	0	17.4
華城	-16.71%	-3,265.9	-237	-3,028.9	17	23	5	849.7	859.3	811.9	691
堤維西	-2.83%	-6.3	0.7	-7	3	7	4	31.8	31.7	31.9	29.4
耿鼎	-9.08%	-27.6	-0.3	-27.3	9	10	1	30.4	30.4	30.1	27.4
日馳	8.99%	1.6	0	1.6	-1	0	1	17.3	0	17.3	15.7
鑽全	-5.08%	-3.3	0	-3.3	-1	0	2	32.5	32.7	32.5	34.2
恩德	-2.33%	-316	-118.1	-197.9	46	527	481	25.8	25.9	25.7	21.6
樂事綠能	-13.64%	-32.5	0	-32.5	10	10	0	23.8	23.8	0	20.6
勤美		0	0	0	0	0	0	22.1	22.1	0	23.6
中宇	6.17%	3.3	0	3.3	0	0	1	53.5	53.3	53.5	50.2
和大	5.66%	5.5	1.1	4.4	1	2	1	48.8	48.4	49.6	52.8
中砂	14.60%	908.5	51.5	856.9	3	14	11	444.4	442.4	447	728
巧新	-5.10%	-4.4	-4.4	0	0	2	2	43.2	44.3	42.1	65.1
精華		0	0	0	0	0	0	103.5	103.5	0	95.8
倉佑	-42.38%	-9.5	0	-9.5	-1	0	1	22.3	0	22.3	31.8
濱川	-6.50%	-38.7	0	-38.7	12	12	0	49.5	49.5	0	46.3
信錦	-2.04%	-900.7	1,271	-2,171.7	83	422	339	104.4	102.8	106.5	76.6
永冠-KY	9.11%	15.4	1.1	14.3	-26	2	28	6.1	5.5	6.1	5.5
亞德客-KY		0	0	0	0	0	0	982	982	0	1,350
駿吉-KY	23.09%	18.7	0	18.7	-2	0	2	40.5	0	40.5	31.2
川寶	-39.90%	-183.6	-8	-175.6	-8	3	11	41.8	43.9	41.3	63.2
直得	-47.55%	-368.9	-1.7	-367.2	-6	2	9	86.2	86.9	86	138.5
華電	-11.45%	-19	0	-19	5	5	0	33.2	33.2	0	29.4
聲寶	6.81%	3.4	0	3.4	-1	0	2	25.3	25.3	25.3	23.6
華新	-0.74%	-18	-25.3	7.3	2	78	76	30.9	31.1	30.7	34.8
華榮	3.30%	17.8	4.5	13.3	8	17	9	31.8	31.6	32.1	33.3
大亞	9.95%	22.6	-1.4	24	4	7	3	32.5	32.6	32.2	38.6
中電	3.24%	5.9	0	5.9	15	15	0	12.3	12.3	0	12.7
大山		0	0	0	0	0	0	46.2	46.2	0	47.4
億泰	10.33%	11.9	0	11.9	-5	0	5	23	0	23	20.7
合機	-2.68%	-1	0	-1	1	1	0	39.3	39.3	0	38.2
南僑		0	0	0	0	0	0	35.9	35.9	0	33.7
葡萄王		0	0	0	0	0	0	121.8	121.8	0	92.5
東鹼	-3.11%	-134.9	-68.6	-66.3	-5	96	101	43	43.4	42.6	55.9
和益		0	0	0	0	0	0	18.5	18.5	0	27.2
東聯	0.47%	6.3	6.3	0	0	87	87	15.3	15.3	15.4	17.5
永光	4.80%	96	-31.5	127.5	22	53	31	37.7	38.1	37.1	43.9
國化	-2.88%	-1.4	0	-1.4	-1	0	1	46.9	0	46.9	48.2
和桐	-0.50%	-0.1	-0.1	0	0	1	1	10	10	9.9	16.2
長興	4.50%	1,181	-445.2	1,626.2	205	422	216	62.2	62.9	60.8	70.8
中纖	-67.82%	-82.9	0.8	-83.7	-11	4	16	7.6	7.5	7.7	14.7
生達	1.71%	2.2	0	2.2	2	2	0	63.4	63.4	0	64.5
三晃	24.25%	42.3	2	40.3	7	10	3	17.4	17.3	18	23.1
台肥	0.54%	12.1	8.2	3.9	2	49	47	46	45.9	46	47.8
中碳	-1.26%	-20.6	11.3	-31.9	-10	9	19	86.1	85.3	86.5	89.7
中華化	11.03%	120.9	-2.4	123.4	3	22	19	49.8	49.9	49.8	91
美吾華		0	0	0	0	0	0	21.8	21.8	0	20.7
毛寶		0	0	0	0	0	0	26	26	0	26.5
五鼎		0	0	0	0	0	0	29.4	29.4	0	31.7
杏輝		0	0	0	0	0	0	31.1	31.1	0	32.5
日勝化	17.72%	36.7	0	36.7	-8	0	8	25.9	0	25.9	21.3
喬山		0	0	0	0	0	0	124	124	0	129
臺鹽		0	0	0	0	0	0	31.9	31.9	0	32
台蠟	2.40%	0.4	0	0.4	-1	0	1	16.7	0	16.7	16.3
南光		0	0	0	0	0	0	36.2	36.2	0	31.9
寶齡富錦		0	0	0	0	0	0	62	62	0	61.5
勝一	-2.00%	-90.6	-90.6	0	0	31	31	146.3	147.7	144.8	181.5
展宇	-5.52%	-4.4	-4.4	0	0	5	5	15.9	16.4	15.5	18.5
訊聯		0	0	0	0	0	0	76.8	76.8	0	63.8
光洋科	0.42%	288	-763.2	1,051.2	51	732	681	92.8	93.4	92.3	114
科妍	14.50%	62.2	0	62.2	-7	0	7	61.3	0	61.3	52.4
美時	3.46%	163.7	-15.7	179.4	-11	11	22	214.8	215.7	214.3	198
金穎生技	11.49%	4.2	0	4.2	-1	0	1	36.6	0	36.6	32.4
台玻	-2.54%	-892.6	-300	-592.6	-73	579	652	53.8	54.1	53.6	61.7
冠軍	-0.59%	-0.1	0	-0.1	1	1	0	8.5	8.5	0	8.4
潤隆	-3.38%	-1	0	-1	-1	0	1	31.1	0	31.1	32.1
中釉	11.01%	175.9	-29.1	205.1	12	58	45	27.5	27.8	27.2	43.6
富喬	0.89%	386.6	218.6	168	-11	406	417	104.1	103.8	104.4	89.1
士紙	-0.47%	-0.7	1.2	-1.9	2	3	1	49.8	49.5	50.7	48.6
正隆	5.14%	22.7	1	21.6	9	22	13	20	20	20.1	22.4
華紙	-6.36%	-54.7	-22.8	-31.9	16	52	36	16.5	16.8	16.2	14.8
寶隆	-7.20%	-9.2	-2.1	-7.1	4	10	6	12.8	12.9	12.6	11.2
永豐餘	-0.24%	-1.4	10.4	-11.8	-10	12	22	26.9	26.4	27.2	28.4
榮成	0.51%	2.7	4.1	-1.3	7	51	44	10.6	10.6	10.7	10.4
中鋼	1.68%	57.8	17.8	40	-51	124	176	19.5	19.4	19.6	18.8
中鋼特	0.64%	0.3	0	0.3	-1	0	1	38.8	0	38.8	38.6
東和鋼鐵	4.62%	6.4	0	6.4	1	2	0	69.2	69.2	69.5	72.4
燁興	13.76%	5.7	0	5.7	-5	0	5	8.4	0	8.4	7.2
第一銅	-3.39%	-11	1.4	-12.4	6	8	2	40.4	40.3	41	38.3
春源	14.06%	38.3	0	38.3	-11	0	11	24.7	0	24.7	21.3
中鴻	-0.43%	-3.2	3.3	-6.5	7	40	33	18.6	18.5	18.6	17.6
豐興		0	0	0	0	0	0	62.5	62.5	0	64.3
官田鋼	8.75%	44.8	0	44.8	-51	0	51	10	0	10	9.2
美亞	13.49%	6.7	0	6.7	-1	0	2	24.8	24.1	24.9	21.5
聚亨	-0.09%	-0.1	-2.4	2.3	-2	10	12	9.2	9.3	9	7.9
燁輝	-5.84%	-8.5	0	-8.5	10	10	0	14.5	14.5	0	13.7
大成鋼	1.92%	505.6	-27.8	533.4	168	698	530	37.8	37.8	37.8	41
威致	15.82%	3	0	3	-1	0	1	18.7	0	18.7	15.7
彰源	2.07%	3.5	3.5	0	0	10	10	16.9	16.7	17.1	17.9
新光鋼	1.45%	1.2	0	1.2	2	2	0	39.9	39.9	0	40.5
新鋼	1.66%	1.2	0.2	1	-1	3	4	17.3	17.3	17.4	16.4
佳大	3.54%	0.6	0	0.6	-1	0	1	15.6	0	15.6	15
允強	-2.49%	-1.6	0	-1.6	3	3	0	20.8	20.8	0	20.3
上銀	-4.80%	-239.8	39.9	-279.7	-3	18	21	237.8	236.5	238.8	332
川湖	-2.23%	-77	-77	0	0	1	1	3,455.5	3,487.4	3,410.4	8,655
世豐		0	0	0	0	0	0	32.7	32.7	0	32.2
世德	34.20%	51.2	0	51.2	3	3	0	49.9	49.9	0	66.9
精湛		0	0	0	0	0	0	38.3	0	38.3	56.4
世紀風電	19.83%	3,217.6	-18.1	3,235.8	-86	3	89	182.3	188.2	182.1	144.5
南港	4.97%	1.8	0	1.8	-1	0	1	36.4	0	36.4	34.6
泰豐	1.85%	44.9	6	38.9	-82	43	125	19.4	19.3	19.5	19
台橡	13.34%	111.2	-1.1	112.3	24	42	18	19.9	19.9	19.8	24.6
國際中橡	-3.25%	-4.8	-3.4	-1.5	1	12	11	12.5	12.6	12.3	11.1
正新	2.57%	46.7	-5.9	52.6	24	58	34	31.3	31.4	31.2	33.6
建大	0.27%	0.1	0.1	0	0	1	1	18.2	18.2	18.3	18.3
南帝	-3.16%	-4.1	0.3	-4.4	-2	3	5	26.3	26.3	26.3	28.6
華豐	-0.68%	-0.5	0	-0.5	-5	0	5	14.7	0	14.7	14.8
鑫永銓		0	0	0	0	0	0	88.6	88.6	0	89.3
六暉-KY	2.18%	1.4	0	1.4	3	3	0	21.4	21.4	0	21.9
裕隆	0.66%	1.1	-0.1	1.2	1	6	5	27.7	27.7	27.7	28.9
中華	1.52%	3.4	-0.8	4.2	1	4	2	55.6	55.8	55.4	57.9
三陽工業	-4.36%	-25.5	2	-27.5	-5	5	10	58.6	58.3	58.7	64.2
台船	0.47%	0.3	0	0.3	3	3	0	20.7	20.7	20.6	20.8
長榮鋼	-4.28%	-8.5	0	-8.5	2	2	0	99.5	99.5	0	95.2
裕日車		0	0	0	0	0	0	49.9	49.9	0	50.3
劍麟		0	0	0	0	0	0	89.4	89.4	0	80.7
為升	0.05%	1.6	-8	9.5	-12	15	27	119	119.3	118.8	118
宇隆	-3.92%	-52	0	-52	-6	0	6	220.8	0	220.8	229.5
百達-KY	-45.05%	-700	0	-700	-14	0	14	111	0	111	161
艾姆勒	-29.83%	-17.9	0	-17.9	-2	0	2	30	0	30	39
宏旭-KY	-146.18%	-220.3	0	-220.3	-7	0	7	21.5	0	21.5	53
鴻華先進-創	-14.20%	-95.4	-0.2	-95.1	-21	3	24	28	28.1	28	32.5
光寶科	23.73%	1,378.8	50.6	1,328.2	19	39	20	149	148.1	150.6	218
麗正	-137.61%	-103.6	0	-103.6	-4	0	4	18.8	0	18.8	44.7
聯電	108.01%	9,391.8	2.6	9,389.2	90	153	62	56.8	56.8	56.9	160
全友	-1.42%	-3.4	-3.4	0	0	14	14	17.1	17.2	16.9	34.4
台達電	-1.87%	-1,403.1	726	-2,129.1	-4	46	51	1,471.7	1,463.4	1,479.2	1,905
金寶	2.39%	18.3	7.1	11.2	1	34	33	22.5	22.4	22.6	33.6
華通	0.32%	1,167.4	-2,912.9	4,080.3	-173	1,209	1,382	260.2	261.5	259.1	235.5
台揚	-6.72%	-34.9	-5	-29.9	4	27	22	19.2	19.3	19.1	13.4
楠梓電	-0.79%	-75	-75	0	0	93	93	101.6	102	101.2	177
鴻海	15.24%	5,616.9	151.4	5,465.4	109	191	82	192.9	192.4	194.2	242.5
中環	-6.08%	-31.1	-24.7	-6.4	9	45	36	11.4	11.7	11	11
仁寶	21.19%	879.5	-13.9	893.4	114	148	34	28	28.1	27.7	36
國巨*	63.78%	14,431.3	-149.9	14,581.2	28	89	61	254.2	255.2	252.8	776
廣宇	-2.38%	-32	-0.5	-31.5	-7	23	30	44.9	44.9	44.9	49.4
華泰	-0.48%	-18.8	17.2	-36	15	76	61	51.5	51.4	51.6	49
台積電	25.25%	81,782.3	1,233.2	80,549.1	120	179	58	1,809.5	1,804.3	1,825.6	2,470
精英	6.14%	4	0	4	-2	0	3	21.7	21.5	21.7	20.4
友訊	41.90%	76.1	1.3	74.7	10	12	2	15.1	15	15.7	22.5
旺宏	-6.35%	-1,616.3	-865.9	-750.4	-47	160	207	122.9	125.9	120.5	136.5
光罩	3.21%	23.1	-4.7	27.8	10	16	6	45	45.2	44.4	48
台亞	-1.55%	-26.1	-26.1	0	0	64	64	26.4	26.6	26.2	34.9
茂矽	0.50%	1.8	1.8	0	0	12	12	30	29.9	30.1	47
華邦電	-0.20%	-326.6	-718	391.4	4	1,737	1,732	93.5	93.7	93.3	172
智邦	-7.43%	-2,584.5	645.7	-3,230.2	-5	16	21	1,656.5	1,633.6	1,674	2,320
聯強	11.35%	149.7	2.3	147.4	14	17	2	77.6	77.5	78.6	87.3
海悅	1.18%	1.9	1.9	0	0	2	2	78.7	78.3	79.2	79.9
錸德	-15.00%	-6.3	0	-6.3	3	3	0	14	14	0	11.9
順德	-69.80%	-6,090.7	19	-6,109.8	-68	18	86	101.5	100.6	101.7	191.5
佳世達	-24.07%	-89.4	0.1	-89.5	-10	5	16	23.2	23.2	23.2	31.4
宏碁	-9.87%	-181.4	-4.6	-176.8	-46	21	68	27	27.2	27	30.8
鴻準	0.87%	6.7	2	4.7	1	15	14	51.7	51.7	51.8	56.4
敬鵬	-0.31%	-91.4	-193.7	102.2	-21	558	580	51.4	51.6	51.2	46.6
英業達	20.69%	362	30.6	331.3	17	42	25	41.7	41.2	42.4	60.7
華碩	23.34%	2,466.1	48.8	2,417.3	15	19	4	556.2	553.8	566	715
所羅門	-34.78%	-37.9	0	-37.9	-1	0	1	109.1	0	109.1	147
致茂	-8.30%	-1,154	-233.9	-920.1	-1	7	9	1,545	1,563.4	1,529.9	1,990
矽統	16.41%	62.6	1.1	61.5	4	8	4	47.7	47.6	47.9	63
倫飛		0	0	0	0	0	0	60.9	60.9	61.1	70.8
昆盈	1.39%	4	2.9	1.1	-3	6	9	31.9	31.6	32.1	31.7
燿華	-1.17%	-1,856.6	49.2	-1,905.7	65	2,044	1,979	77.7	77.7	77.7	48.4
金像電	-5.43%	-9,870.9	-3,572.6	-6,298.3	-65	133	198	918.9	935	908.1	1,005
菱生	1.29%	61	-24.9	85.9	9	156	147	30.2	30.3	30.1	39.9
大同	5.16%	101	17.5	83.5	-18	44	62	31.6	31.3	31.7	27.1
佳能	-0.39%	-2.2	-0.7	-1.5	-1	7	8	70.6	70.6	70.5	72
凱美	-95.72%	-2,046	-10.7	-2,035.2	-23	5	28	76.3	78.2	76	164.5
技嘉	35.13%	2,011.4	-25	2,036.4	19	25	6	229	229.8	225.7	337
微星	20.28%	498.8	-13.2	512	9	28	19	87.8	88.1	87.4	145
瑞昱	0.98%	9.5	9.5	0	0	2	2	484.9	482.2	487	712
廣達	-8.02%	-962.5	131.7	-1,094.2	-17	25	42	285.7	282.4	287.6	352
台光電	-22.58%	-21,838.6	-330.1	-21,508.5	-10	24	34	2,844.8	2,852.9	2,839.2	4,990
群光	11.72%	14	0	14	-1	0	1	119.5	0	119.5	105.5
精元	-9.23%	-19.7	0	-19.7	5	5	0	42.7	42.7	0	38.8
威盛	-0.19%	-1.9	-1.9	0	0	19	19	53.1	53.1	53	72.6
云辰		0	0	0	0	0	0	10.4	10.4	0	12.1
正崴	3.95%	56.8	17.5	39.2	23	41	18	35.1	34.8	35.8	36.5
億光	1.31%	1.8	1.8	0	0	2	2	68.4	68	68.9	69.5
研華	62.21%	15,245.1	0	15,245.1	75	75	0	326.7	326.7	0	530
友通	-4.53%	-12.4	1.2	-13.6	-4	1	5	54.7	53.7	54.9	58.3
映泰	-1.39%	-13.6	-3.5	-10.1	0	31	32	30.6	30.7	30.6	40.7
凌陽	38.79%	156.5	-0.4	156.9	16	20	4	20.2	20.2	20.1	30
毅嘉	8.34%	844.6	-17.2	861.8	82	192	110	52.7	52.8	52.6	63.3
漢唐	15.17%	10,547.3	-663.1	11,210.4	28	81	52	858.4	863.4	850.7	1,250
輔信	0.62%	4.5	-8.5	13	10	46	35	15.9	16	15.8	17.2
國碩	1.37%	65.9	30.4	35.5	-35	103	138	34.8	34.7	35	34
南亞科	-8.29%	-42,452.9	590	-43,042.9	-193	2,180	2,373	215.9	215.7	216	439
友達	-6.68%	-1,168.9	408.7	-1,577.6	-142	929	1,071	16.3	16.1	16.5	27.7
中華電	0.40%	13.5	1.1	12.4	5	25	19	134	133.9	134	136
環科	0.91%	59.1	315.4	-256.3	26	117	91	55.4	53.9	57.3	44
圓剛	-20.95%	-7.3	0	-7.3	0	0	1	34.8	34.1	34.9	42.2
仲琦	3.68%	343.7	32.4	311.2	-44	229	274	34.1	34	34.1	27.2
新巨	16.25%	8.3	0	8.3	1	1	0	51	51	0	59.3
建準	1.95%	51.1	8.6	42.5	10	20	10	131	130.8	131.6	135
隴華	-65.24%	-52	0	-52	3	3	0	26.6	26.6	0	9.2
鼎元	29.41%	720.5	35.6	684.9	28	65	37	37.7	37.3	38.3	61.8
銘旺科	22.72%	8.7	0	8.7	1	1	0	38.5	38.5	0	47.3
偉詮電	-1.00%	-12.4	-3.2	-9.2	12	20	8	61.9	62	61.6	61.2
翔耀	-2.71%	-0.7	-0.7	0	0	1	1	24	24.3	23.7	19.6
美律		0	0	0	0	0	0	85.1	84.7	85.1	85.8
超豐	-3.30%	-253.2	-162.4	-90.8	-2	79	81	94.6	95.7	93.6	139
新美齊	-5.80%	-3.6	0	-3.6	3	3	0	20.7	20.7	0	19.5
京元電子	7.06%	1,507.8	542.6	965.2	19	78	58	273.7	269.7	279.1	318
創見	-5.97%	-95.4	0.6	-96	-5	2	7	228.2	228	228.3	247.5
凌群	-2.22%	-1.2	0	-1.2	1	1	0	54	54	0	52.8
聯發科	64.68%	21,512.4	-285	21,797.4	10	22	12	1,511.9	1,520.3	1,496.5	3,700
全新	-0.01%	-10.6	911.9	-922.6	-21	256	278	269.4	267.5	271.1	313
飛宏	-7.75%	-19.1	-4.1	-14.9	-5	4	10	24.6	25.3	24.3	26.8
義隆	4.61%	52.5	3.2	49.3	1	9	8	126.4	126.2	126.6	175.5
敦吉		0	0	0	0	0	0	64.5	64.5	0	67.2
建通		0	0	0	0	0	0	24.6	24.6	0	32.2
光群雷	0.00%	0	0	0	0	1	1	18.1	18.1	18.1	16.9
良得電	0.81%	0.7	0	0.7	-4	0	4	21.5	0	21.5	21.4
盟立	67.17%	2,242.6	-3.9	2,246.5	25	47	21	71	71.1	70.9	157.5
麗臺	32.86%	53.1	-0.5	53.6	2	3	1	53.9	54	53.5	80.8
志聖	15.59%	4,281.9	-110.5	4,392.3	21	67	46	409.9	410.8	408.4	620
華經	-2.93%	-2.1	0	-2.1	-2	0	2	35.8	0	35.8	36.9
資通	1.16%	1.2	0	1.2	1	2	1	51.8	51.8	51.8	53
立隆電	41.51%	2,014.6	-53.1	2,067.7	11	37	26	131.2	132	130	320
可成	0.27%	2	0	2	-4	0	4	189.5	192.5	189.5	189
鉅祥	53.79%	45.9	0	45.9	0	1	0	85.4	85.6	84.6	131.5
大毅	1.24%	2.2	2.2	0	0	3	3	59.5	59.1	59.9	158
強茂	39.53%	10,513.6	-268.9	10,782.5	149	283	134	94	94.6	92.6	167
連宇	-12.33%	-14.8	0	-14.8	-7	0	7	17.1	0	17.1	19.2
希華	-19.56%	-314.5	38.8	-353.3	-5	47	53	30.3	29.9	30.7	89.6
兆赫	6.48%	333.9	2.1	331.9	-9	54	64	80.5	80.4	80.5	47.3
一詮	39.81%	903.4	50.9	852.5	6	16	9	141.8	139.7	145.4	261.5
瑞軒	1.90%	457.2	335.4	121.8	51	729	678	33	32.8	33.3	35.2
吉祥全	121.91%	56.2	0	56.2	3	3	0	15.4	15.4	0	34.1
華新科	54.17%	1,308.5	-13.5	1,321.9	6	20	14	120.8	121.2	120.2	341.5
揚博	87.19%	379	0.8	378.1	2	4	1	108.7	108.5	109.3	234.5
普安	-2.67%	-17.8	10.9	-28.7	-4	15	19	35.1	34.7	35.4	42.6
怡利電	23.59%	22.7	0	22.7	2	2	0	48.2	48.2	0	59.6
宏達電	7.06%	122	4.6	117.4	36	43	7	40.2	40.1	40.7	43.4
國建	0.80%	123.7	31.7	91.9	650	676	26	22.8	22.8	24	22.9
國產	-15.28%	-22.8	0	-22.8	4	4	0	37.2	37.2	0	31.6
太設	-0.51%	-0.2	0	-0.2	4	4	0	8.8	8.8	0	8.8
太子	-7.33%	-1.2	0	-1.2	-2	0	2	8.1	0	8.1	8.6
龍邦		0	0	0	0	0	0	13.7	13.7	0	13
中工	1.03%	3	1.1	2	-6	16	22	13.3	13.3	13.3	13
新建	5.77%	1.5	0	1.5	2	2	0	13	13	0	13.8
冠德	-11.84%	-7.6	0	-7.6	-2	0	2	32.1	0	32.1	35.9
宏璟		0	0	0	0	0	0	29.4	29.4	0	49.6
皇普	9.47%	33	-0.5	33.4	-13	1	14	24.9	25.3	24.8	22.3
達欣工	-1.39%	-1	-1	0	0	1	1	72	72.5	71.5	89.3
櫻花建	-13.95%	-881.8	0	-881.8	132	132	0	47.9	47.9	0	41.2
愛山林	-11.82%	-97.6	0	-97.6	-17	0	17	48.6	48	48.6	54.3
興富發	19.47%	34.3	0.9	33.4	3	5	1	35.2	35	35.9	43.4
皇昌	-23.15%	-737.9	-16.3	-721.7	34	53	18	60.1	60.4	59.5	39.8
皇翔	3.33%	3.6	0	3.6	-2	0	3	36.1	36.3	36.1	34.9
根基		0	0	0	0	0	0	83.7	83.7	0	95.7
日勝生	-1.26%	-1.4	0.8	-2.1	-6	4	10	10.7	10.6	10.8	11.1
華固	2.59%	31.4	-4.7	36.1	-1	8	10	121.3	121.6	121	103
潤弘	9.30%	70	0	70	5	5	0	150.5	150.5	0	164.5
益航	-12.06%	-3.6	0.1	-3.7	-3	1	5	6	6	6	7
長榮	-0.25%	-72	39.5	-111.6	49	145	96	202.4	202.3	202.7	200
新興	-5.79%	-843.7	21.2	-864.9	77	343	266	42.5	42.5	42.6	31.3
裕民	1.81%	17	11.7	5.3	1	16	15	58.7	58.3	59.1	63.6
榮運		0	0	0	0	0	0	51	0	51	47.3
嘉里大榮		0	0	0	0	0	0	31.1	31.1	0	29.4
陽明	-4.14%	-151.3	-0.5	-150.8	53	69	15	53	53	53	50.2
華航	12.86%	199	0.3	198.7	79	84	4	18.4	18.4	18.5	20.9
志信	0.82%	0.5	0	0.5	4	4	0	14.1	14.1	0	14.3
中航		0	0	0	0	0	0	54.3	54.3	0	54.2
中櫃	-7.11%	-8.3	0	-8.3	5	5	0	23.2	23.2	0	21.6
東森	2.39%	20.9	10.9	10	-4	38	42	20.9	20.7	21	18.5
萬海	0.23%	9.1	28.2	-19.1	-4	46	51	76.6	76.3	76.9	80.7
山隆	-2.47%	-1.3	2.1	-3.4	1	3	2	17.6	17.1	18.2	13.7
台航	2.68%	2.4	0	2.4	-3	0	3	29.8	0	29.8	29
長榮航	-11.21%	-493	2.7	-495.7	-71	55	126	34.9	34.9	34.9	41.9
亞航	-18.27%	-26.4	0	-26.4	-2	0	3	48.2	48.6	48.1	56.9
台灣高鐵	0.98%	2.1	0.2	1.9	-5	3	8	26.5	26.5	26.5	26.2
漢翔	22.30%	194.1	0.2	193.9	12	18	6	48.4	48.3	48.4	64.5
慧洋-KY	8.01%	49.3	5.8	43.5	3	9	6	68.4	68	69	82.5
大車隊	-0.27%	-2.1	-2.1	0	0	4	4	194.2	194.5	194	157
正德		0	0	0	0	0	0	18	18	18	17.5
長榮航太	-42.03%	-317.5	2.5	-320	-4	1	5	151.1	149	151.5	231.5
星宇航空	-1.38%	-29.6	1.6	-31.2	-85	16	101	21.2	21.1	21.2	21.6
六福		0	0	0	0	0	0	16.5	16.5	0	16.3
第一店		0	0	0	0	0	0	12.5	12.5	0	12.8
美食-KY	3.26%	11	0	11	-5	0	5	67.5	0	67.5	65.3
王品	7.03%	16.2	0	16.2	0	0	1	230.5	228.5	231.2	215
雄獅	7.13%	405	27.5	377.5	-23	12	35	162.3	160.6	162.9	146.5
五福	3.27%	3.5	0	3.5	-1	0	1	107	0	107	103.5
八方雲集		0	0	0	0	0	0	180.5	0	180.5	178.5
揚秦	-25.18%	-71	0	-71	2	2	0	141	141	0	105.5
世界健身-KY		0	0	0	0	0	0	72.4	72.4	0	86.1
彰銀	2.58%	118.5	68.4	50.1	14	224	210	20.5	20.4	20.7	24
台中銀	1.20%	86.2	-0.3	86.6	-345	6	351	20.5	20.6	20.5	20.3
華票	0.66%	3.3	0	3.3	-30	0	30	16.8	0	16.8	16.7
臺企銀	-16.15%	-148.3	0.2	-148.5	-48	13	61	15.1	15	15.1	18.2
聯邦銀	-0.61%	-1.9	0.1	-2	-8	7	15	20.6	20.6	20.6	20.9
遠東銀	-8.84%	-11	0	-11	-10	0	10	12.5	0	12.5	13.6
中再保	15.98%	49.4	0.8	48.6	8	10	2	30.9	30.8	31.2	36.9
統一證	-22.00%	-1,360	-54.8	-1,305.2	-89	105	194	31.9	32.2	31.7	46.4
三商壽	-15.13%	-75.6	0	-75.6	-62	3	65	7.7	7.7	7.7	8.9
華南金	16.89%	101.8	0.7	101.1	17	18	1	33.5	33.5	34.2	39.4
富邦金	2.29%	93.7	17.3	76.4	1	47	45	87	86.8	87.2	125
國泰金	24.32%	533.3	1.3	532	20	31	11	70.7	70.7	70.8	97.3
凱基金	-29.34%	-1,421.7	-10	-1,411.7	-126	122	249	19.5	19.5	19.4	30.6
玉山金	8.56%	20,235.9	10.6	20,225.3	7,235	7,367	132	32.1	32.1	32.2	34.9
元大金	41.85%	2,023.6	29	1,994.6	89	108	18	44.8	44.5	46.1	66.7
兆豐金	17.15%	553.7	9	544.7	65	84	18	38.4	38.3	38.8	46.6
台新新光金	9.00%	556.8	68.9	487.9	38	260	221	23.8	23.6	24	36.2
王道銀行	-5.15%	-1.6	0	-1.6	-3	0	3	10	0	10	10.6
王道銀乙特	-0.42%	-0.2	0	-0.2	-5	0	5	11.9	0	11.9	12
遠百	2.40%	0.6	0	0.6	-1	0	1	23	0	23	22.4
三商	-7.34%	-5.3	0	-5.3	-5	0	5	14.4	0	14.4	15.5
麗嬰房	44.88%	31.8	0	31.8	12	14	1	5.1	5.1	5.1	7.5
統一超	-9.35%	-167.7	0	-167.7	-7	0	8	224.3	221.8	224.5	245.5
農林	6.65%	35.2	-1	36.1	-33	8	42	12.6	12.7	12.6	11.5
潤泰全	4.68%	8.9	3.2	5.7	0	4	3	47.5	47.1	48.1	52.8
淘帝-KY	4.58%	1.4	0	1.4	-5	0	5	6.1	0	6.1	5.8
歐格	-3.17%	-8.3	0	-8.3	-14	0	14	18.7	0	18.7	19.3
健和興	35.76%	17.4	0	17.4	1	1	0	48.6	48.6	0	66
豐達科	48.70%	49	0	49	0	1	0	100.6	100	108	149
神基	9.40%	311.7	8.7	302.9	23	33	10	100.5	100.3	101.2	113.5
晶豪科	-5.37%	-269.8	-16.3	-253.5	-4	28	32	156.9	157.2	156.6	220
大立光		0	0	0	0	0	0	2,191.7	2,191.7	0	4,260
華立	-1.79%	-36.5	0	-36.5	17	17	0	119.6	119.6	0	117.5
今皓	1.67%	2.1	2	0.1	8	10	2	12.6	12.4	13.5	12.5
晟銘電	-2.45%	-79.4	-28.6	-50.8	6	31	25	104.5	105	103.8	96.5
聯陽	0.00%	0	0	0	0	2	2	116	116	116	131.5
全漢	-17.56%	-97.1	0	-97.1	-11	0	11	50.3	0	50.3	59.1
嘉晶	63.09%	68.1	4.6	63.6	1	2	1	54	52.5	57	116
奇鋐	-4.16%	-3,785	-2,807.2	-977.7	-10	32	42	2,165.2	2,215	2,127.2	2,225
亞光	15.12%	1,178.8	8.3	1,170.5	58	64	5	121.8	121.7	123.3	141.5
鴻名		0	0	0	0	0	0	16	16	0	23.6
威強電	39.65%	313	0	313	13	13	0	60.7	60.7	0	84.8
信邦	8.35%	259	27.3	231.7	4	12	8	258.4	257.1	260.5	315
憶聲	-35.82%	-10.8	0	-10.8	-3	0	3	10.1	0	10.1	13.7
禾伸堂	-48.91%	-12,505.9	-71	-12,434.8	-19	157	177	144.5	144.7	144.3	766
盛達	1.26%	1.3	2.2	-0.9	3	5	2	19.8	19.5	20.6	19.2
增你強	-5.52%	-264.4	-133.9	-130.5	-5	86	92	52.1	52.9	51.3	73.1
零壹	10.70%	90.9	0	90.9	9	9	0	94.4	94.4	94.1	104.5
德律	4.30%	871.9	-71.3	943.2	18	78	59	259.8	260.4	259.1	310
佰鴻	-9.44%	-57.5	-18	-39.5	-7	18	26	23.4	24	23	28
偉訓	-6.20%	-11.9	3.1	-15	-1	2	3	64	63.1	64.6	79.6
威健	63.56%	21.1	0	21.1	1	1	0	33.1	33.1	33	54.2
聯詠	4.09%	308.9	10.4	298.5	3	19	15	397.2	396.9	397.6	471.5
智原	22.80%	167.8	-0.7	168.5	3	5	2	147.2	147.3	147	203.5
文曄	-3.98%	-405	-121.9	-283.1	8	45	36	225.9	227.5	224.1	196
欣興	5.33%	3,967.8	1,351.2	2,616.6	7	145	138	513	508.2	518	882
全台		0	0	0	0	0	0	20.9	20.9	0	21.1
遠見	-1.52%	-22	16.1	-38.1	3	28	25	51.8	51.5	52.2	38.8
揚智	4.68%	11.8	-1.4	13.1	5	11	6	22.8	22.9	22.7	25.6
晶技	99.86%	2,564.4	2.5	2,561.9	26	28	1	91.7	91.6	94.1	186.5
科風	9.88%	2	0	2	1	1	0	20.3	20.3	0	22.3
健鼎	-1.23%	-13.1	-13.1	0	0	3	3	357.3	359.6	355.2	422
台灣大	1.14%	38.5	-0.1	38.6	26	31	5	109	109	109	110.5
建碁		0	0	0	0	0	0	46.8	46.8	0	54.2
訊舟	-1.50%	-0.9	0	-0.9	4	4	0	15.8	15.8	0	15.6
益登	-42.64%	-61.1	-0.7	-60.4	-2	1	4	35.8	36.3	35.7	55.8
精金	-0.39%	-4.4	-12.8	8.4	-22	67	90	12.4	12.6	12.4	12
鈺德	10.48%	4.3	0	4.3	-3	0	3	13.7	0	13.7	12.3
力特	14.80%	8.8	0.2	8.6	2	3	1	19.8	19.8	20	24.1
夆典	-1.96%	-0.7	0	-0.7	3	3	0	11.1	11.1	0	10.9
立萬利	-1.18%	-1.7	-1.7	0	0	2	2	72.3	72.7	71.9	59.5
蔚華科	1.24%	0.7	0.7	0	0	1	1	56.7	56.3	57	180
富華新	0.99%	0.3	0	0.3	-1	0	2	14.9	14.9	14.9	14.8
喬鼎	-2.12%	-0.7	0	-0.7	-2	0	2	16.5	0	16.5	16.9
立德	-2.67%	-0.2	0	-0.2	1	1	0	9.4	9.4	0	9.1
華晶科	14.80%	188.7	6	182.7	23	35	12	36.4	36.3	36.8	44.3
銘異	2.44%	8.5	6.2	2.3	3	11	8	31.8	31.5	32.2	32.3
建漢	-0.09%	-12.3	-86.6	74.3	-9	458	468	30.4	30.5	30.3	22.9
泰偉	-17.46%	-9.8	-0.7	-9.1	1	2	1	28.1	28.3	27.6	19.2
協禧	-1.38%	-1.5	0	-1.5	-4	0	4	27.1	0	27.1	27.5
聯亞	-2.10%	-3,724.3	901.6	-4,625.9	73	105	32	1,690	1,683.4	1,711.5	1,620
華義*	-89.40%	-1,089.8	0	-1,089.8	4	4	0	304.8	304.8	0	32.3
艾訊	-66.04%	-384.2	0	-384.2	-7	0	7	83.1	0	83.1	138
日電貿	-56.59%	-1,159.5	-0.6	-1,158.9	-9	12	22	93.1	93.2	93.1	209
鴻碩	11.59%	83.6	0.4	83.2	-24	1	25	28.9	28.5	28.9	25.4
港建*	3.44%	21.6	-4.9	26.5	11	13	2	48.2	48.5	46	50.9
聯傑	-46.01%	-52.7	1	-53.7	-3	2	5	22.9	22.6	23.1	41
穩懋	-0.98%	-1,847	-1,942.8	95.8	-72	432	504	372.4	374.8	370.3	369
昇銳	4.73%	1.2	0	1.2	-1	0	1	24.3	0	24.3	23.2
一零四	-7.71%	-17	0	-17	1	1	0	220.5	220.5	0	203.5
弘塑	-1.64%	-1,655.7	-1,990.9	335.2	1	35	34	2,891.1	2,919.8	2,861.2	3,255
凌航	1.87%	80.6	-216.2	296.9	7	39	32	110.5	113.6	106.8	156
耀登	2.98%	113.8	-30.4	144.3	-2	19	21	181.9	182.7	181.1	109
晶宏	64.01%	53	0	53	2	2	0	41.4	41.4	0	67.9
大綜	43.88%	141.5	0	141.5	1	2	0	161.2	161.3	160.7	232
正達	28.00%	1,255.8	23.2	1,232.6	26	97	71	46.2	46.1	46.4	93.5
鈺寶-創	-0.66%	-0.4	0	-0.4	3	3	0	17.7	17.7	0	17.6
璟德	-56.79%	-323	5.9	-328.9	-3	1	4	142.2	137.5	143.4	253
精確	-27.41%	-306.3	5.2	-311.5	-17	2	19	58.8	56.5	59.1	77.4
波若威	9.28%	2,689.2	822.5	1,866.7	-10	22	33	878.5	856.3	893.7	724
大量	1.89%	919.1	1,814.8	-895.7	-1	121	123	395.7	388.1	403.1	851
炎洲流通		0	0	0	0	0	0	63.6	0	63.6	64.8
基亞	12.78%	4.1	0	4.1	1	1	0	31.7	31.7	0	35.8
公準	-22.32%	-12.9	0	-12.9	-1	0	1	57.8	0	57.8	70.7
鑫龍騰	0.54%	0.1	0.1	0	0	1	1	27.7	27.6	27.8	23.9
景碩	12.08%	4,299.1	770	3,529	8	107	99	332.6	328.9	336.6	770
佰研	-7.53%	-32.6	-7.9	-24.7	2	7	5	61.8	62.5	60.9	50.1
志豐	5.68%	22.2	0	22.2	-10	0	10	39	0	39	36.8
全科	0.28%	2.1	-30.1	32.2	2	17	15	43	43.9	41.9	60
順達	-5.07%	-4,235.1	-564	-3,671.1	-57	173	230	363.5	365.4	362.1	426.5
茂訊		0	0	0	0	0	0	100.8	100.8	0	126
優群	0.76%	10.5	0	10.5	9	9	0	153.8	153.8	0	155
大學光		0	0	0	0	0	0	133	133	0	139.5
台嘉碩	5.27%	224.3	-11.9	236.2	13	114	100	37.4	37.4	37.3	54.3
原相	-3.83%	-7	0	-7	0	0	1	183	180	183	190
金麗科	-14.70%	-57.5	11.8	-69.3	-2	1	3	130.4	121.5	133.3	168
緯創	-4.02%	-353.9	-2.7	-351.2	-17	53	70	125.9	125.9	125.8	146.5
光環	-6.42%	-962.2	216.6	-1,178.8	-102	55	157	95.4	92.5	96.4	108
千如	-13.02%	-52.2	-6	-46.2	-1	11	13	30.8	31.1	30.6	53.7
鑫創	10.37%	1.8	0	1.8	-1	0	1	17.4	0	17.4	15.6
威剛	1.54%	463.4	358.1	105.2	3	82	79	367.6	365.4	370	400.5
欣銓	10.39%	1,271.7	8	1,263.7	17	75	58	163.2	163.2	163.3	237.5
台星科	-3.71%	-152.3	-27.6	-124.6	-4	23	28	146.6	147.3	146.1	171
東碩	-4.94%	-1.6	0	-1.6	2	2	0	16.2	16.2	0	15.4
宜特	-15.58%	-2,369.3	-71.5	-2,297.8	-87	26	113	134.6	136.8	134.1	160.5
東浦	-47.02%	-221.7	2.7	-224.4	-9	2	11	42.9	41.7	43.1	68
鈊象	-0.76%	-110.3	16.1	-126.3	1	19	17	767.6	767.2	768.1	704
英濟	5.62%	7.3	-1	8.3	3	4	1	32.2	32.4	31.4	35.2
杭特		0	0	0	0	0	0	34.1	34.1	0	29.5
岱稜	-24.24%	-22.4	0	-22.4	-2	0	2	46.2	0	46.2	57.4
昇貿	-1.61%	-57.2	-8.5	-48.7	-4	29	33	108	108.1	107.8	120
閎暉	-11.25%	-3.6	0	-3.6	-1	0	1	32	0	32	35.6
弘憶股		0	0	0	0	0	0	36	36	0	52.2
尼克森	56.80%	84.9	0.8	84.1	2	3	1	49.8	49.6	50.4	91.7
建舜電		0	0	0	0	0	0	12.9	12.9	0	12.9
加百裕	4.30%	27.9	6	21.9	-7	11	18	36	35.7	36.2	33.1
雙鴻	-3.44%	-3,830.5	-1,247.5	-2,583	40	116	76	960.1	966.6	950.2	902
旭品		0	0	0	0	0	0	13.1	13.1	0	12.9
泰碩	7.76%	70.6	1.7	68.9	9	15	6	60.6	60.5	60.8	68.2
泰谷	-1.82%	-48.2	-61.4	13.1	-23	44	67	39.6	40.4	39	38.5
麗清	-17.68%	-3.3	0	-3.3	0	0	1	18.9	18.9	19	22.3
寶德	1.44%	1.6	1.6	0	0	4	4	27.7	27.5	27.9	24.6
奇偶	-20.16%	-10	0	-10	-1	0	1	49.6	0	49.6	59.6
臺慶科	-39.83%	-2,644.9	87.3	-2,732.3	-33	9	43	154.4	146.4	156.1	236.5
尚立		0	0	0	0	0	0	14.7	14.7	0	20.8
先進光	78.19%	297.5	0	297.5	4	4	0	95.1	95.1	0	169.5
上詮	3.06%	110.6	58	52.6	0	5	6	602.3	596	607.6	555
典範	-4.29%	-0.8	0	-0.8	1	1	0	18.7	18.7	0	17.9
熱映	2.06%	0.4	0	0.4	-1	0	1	17	0	17	16.7
精材	40.95%	1,945	44.8	1,900.2	8	30	22	158.3	157.5	159.5	395
新日興	2.02%	229.1	313.1	-84	19	56	36	202.1	198.7	207.4	194.5
明泰	-0.35%	-6.4	-6.4	0	0	50	50	37.1	37.1	37	32.2
崇越電	-20.64%	-81.6	0	-81.6	-6	0	6	65.9	0	65.9	79.5
旭軟	-21.40%	-4.6	0	-4.6	0	0	1	21.5	21.6	21.5	26.1
漢科	28.56%	69.5	0	69.5	2	2	0	121.7	121.7	0	156.5
玉晶光		0	0	0	0	0	0	461.5	0	461.5	557
京鼎	-1.61%	-59.6	-59.6	0	0	12	12	309.1	311.6	306.6	382
融程電	-13.87%	-224	1.8	-225.8	-9	2	11	146.8	146	146.9	172
奇鈦科	84.59%	63.7	0	63.7	1	1	0	75.3	75.3	0	139
哲固	-4.54%	-1.3	0	-1.3	-1	0	1	28.7	0	28.7	30
榮創	-0.61%	-1.3	-8.1	6.8	-4	6	10	21.4	22.2	20.9	19.2
創意	-12.85%	-9,109.1	1,637.3	-10,746.3	-5	24	30	2,363.3	2,325.7	2,393.9	4,185
利機	32.51%	401	0.9	400.1	19	20	1	61.7	61.6	62.5	82.7
聯鈞	-39.99%	-13,820.3	109.1	-13,929.4	-63	68	132	261.8	260.7	262.4	480
由田	26.47%	374.4	13.7	360.7	3	11	7	128.6	127.8	129.8	218
德晉		0	0	0	0	0	0	35.2	0	35.2	31
群創	-3.80%	-1,630.4	141.1	-1,771.5	-55	1,657	1,712	25	25	25.1	57.3
力致		0	0	0	0	0	0	79.2	79.2	0	81.6
崧騰		0	0	0	0	0	0	45.3	45.3	0	51.1
單井	-5.65%	-43.3	3.7	-47	-20	8	28	27.3	27	27.5	29.8
昇達科	-3.46%	-3,182.5	-374	-2,808.6	10	58	48	1,587.3	1,590.9	1,583.1	1,310
長盛	9.86%	12	12	0	0	5	5	24.4	23.2	25.6	22.7
誠研	-0.64%	-0.1	0	-0.1	1	1	0	7.8	7.8	0	7.8
陽程	10.01%	479.9	31.8	448.2	8	65	57	73.7	73.5	74	129.5
維熹	15.05%	7.2	0	7.2	0	0	1	47.9	48	47.9	40.7
揚明光	34.62%	35.8	0	35.8	2	2	0	51.7	51.7	0	69.6
位速	-28.73%	-366.7	62.2	-428.8	19	32	12	39.9	38.4	43.6	17
矽瑪	-15.49%	-3	0	-3	-1	0	1	19.1	0	19.1	22
柏騰	37.20%	15.4	0	15.4	2	2	0	20.7	20.7	0	28.4
台鋼建設	5.26%	1.4	0	1.4	-2	0	2	13.3	0	13.3	12.6
凡甲	1.00%	11.6	-24.4	36.1	2	4	2	290.5	294.5	282.3	312.5
安馳	-0.62%	-0.4	-0.4	0	0	1	1	64.7	64.9	64.5	89
力旺	0.11%	45.2	347.3	-302.1	0	14	13	2,845.2	2,832.1	2,858.8	2,530
晶相光		0	0	0	0	0	0	59.1	0	59.1	61
台勝科	-63.80%	-6,829.5	-229	-6,600.5	-20	55	75	142.7	145.1	141	471
嘉澤	-1.98%	-255.7	-356.6	100.9	-1	5	6	2,152.3	2,192.2	2,120.9	2,020
晶彩科	7.06%	263.4	58.8	204.6	-11	21	33	113	111.4	114.2	97.1
州巧	26.68%	234.6	-6.2	240.8	-16	3	19	46.3	48.1	46	31
敦泰	-1.47%	-5.7	4.2	-9.9	-3	5	8	48.4	47.9	48.7	52
宇峻		0	0	0	0	0	0	70.3	70.3	0	72.8
聯穎	4.46%	1.7	1.7	0	0	2	2	18.5	18.1	18.9	24.7
世禾		0	0	0	0	0	0	179.2	179.2	0	213
同致	0.08%	0.1	0.1	0	0	2	2	61.7	61.7	61.7	46
博士旺	1.56%	7	0	7	3	3	0	149.7	149.7	0	152
禾瑞亞	-4.38%	-1.9	-1.9	0	0	1	1	43.4	44.3	42.4	68.5
牧德	-0.73%	-182.3	-182.3	0	0	31	31	808.3	811.2	805.3	701
其陽	-1.96%	-0.8	-0.8	0	0	1	1	40.9	41.3	40.5	50.2
逸昌		0	0	0	0	0	0	26.6	26.6	0	28.1
聯合再生	-1.84%	-109.3	195.1	-304.4	70	264	194	22.5	22	23.1	17.7
泓格	-4.40%	-3.2	-3.2	0	0	1	1	72.8	74.4	71.2	138.5
友威科	-13.38%	-413.5	-26.9	-386.5	-19	24	43	71.9	72.6	71.5	91.8
博磊	-31.76%	-288.6	-16.7	-271.9	-5	8	13	69.9	71.2	69.1	123.5
辛耘	-14.74%	-4,118.2	-261.1	-3,857.1	-10	47	58	481.8	484.9	479.4	830
閎康	-10.99%	-1,705	81.5	-1,786.5	-41	27	68	228.1	225.9	228.9	272.5
通嘉	-2.18%	-1.1	-1.1	0	0	1	1	48.1	48.6	47.6	59.8
艾笛森	-0.17%	-1.3	-1.3	0	0	38	38	20.8	20.8	20.8	23.4
瑞鼎	10.08%	67.6	0	67.6	2	3	0	223.5	223.5	220.5	246
智易	10.72%	2,474.5	165.1	2,309.4	102	138	36	167.3	166.4	170.9	189
宏致	40.24%	325.3	-0.3	325.6	12	14	2	57.7	57.8	57.6	84.9
三一東林	-3.95%	-1.1	-1.1	0	0	1	1	27.9	28.4	27.3	27.7
安可	7.04%	25.7	12.6	13.1	1	11	10	33.2	32.6	33.8	45.7
碩天	0.58%	1	1	0	0	1	1	171.5	171	172	213.5
洋華		0	0	0	0	0	0	60.2	60.2	0	55.2
光頡	52.35%	123.7	1	122.7	2	5	3	47.3	47.1	47.5	108.5
西勝	-0.66%	-0.7	-0.3	-0.4	-1	5	6	17.6	17.7	17.6	18
新鉅科	4.79%	1.3	0	1.3	-1	0	1	28.2	0	28.2	26.9
達邁	-0.64%	-50.9	3	-54	-68	38	106	74.6	74.5	74.6	75.4
健策	-0.93%	-257.6	-257.6	0	0	7	7	3,938.3	3,956.6	3,919.8	3,395
世芯-KY	14.83%	5,034	-461.3	5,495.3	6	12	6	2,828.6	2,854.1	2,777.2	3,770
鑫科	-2.10%	-54	-57.3	3.3	2	35	33	73.5	74.3	72.6	76
安瑞-KY	-19.26%	-7.9	0	-7.9	5	5	0	8.2	8.2	0	6.6
貿聯-KY	0.09%	68.6	-343.7	412.2	5	39	34	1,867.9	1,872.6	1,862.4	1,955
光耀	1.17%	0.3	0	0.3	-1	0	1	25.6	0	25.6	25.3
TPK-KY	-36.26%	-537.6	-4.7	-533	-21	11	32	46.3	46.6	46.2	71.6
德微	17.34%	1,176.4	-94.2	1,270.7	10	36	26	188.4	189.9	186.3	317
新至陞	-6.16%	-14.5	0	-14.5	2	2	0	117.8	117.8	0	110.5
家登	-20.75%	-1,463.8	16.9	-1,480.8	-11	6	18	391.8	389.8	392.6	516
榮昌	20.44%	26	0	26	-2	0	2	63.6	0	63.6	50.6
達能	-10.56%	-3.8	0	-3.8	2	2	0	18	18	0	16.1
湧德	1.65%	22.1	-5.5	27.6	11	12	1	111.6	112	106.5	114.5
碩禾	-8.14%	-18	1.5	-19.5	-1	1	2	110.5	109.5	111	130.5
營邦	0.53%	55.1	39.3	15.8	0	20	21	495.3	494.3	496.3	480.5
海華	6.51%	79.9	8.8	71.1	8	22	14	55.8	55.5	56.1	64.4
大眾控	-9.55%	-190.1	-45.2	-144.8	7	34	26	58.5	59.3	57.6	41.2
大聯大	0.13%	7.1	-170	177.1	8	57	48	92.2	93.8	90.3	113.5
合勤控	8.00%	48	7.4	40.6	3	18	15	33.3	33.1	33.6	46.7
永信	-2.16%	-1.2	-1.2	0	0	1	1	54.7	55.5	54.3	55.5
神達	2.89%	114	-10.7	124.7	10	51	41	77.3	77.4	77.2	89.9
漢磊	-2.04%	-5.8	11.6	-17.4	0	4	5	56.8	55.2	58.1	75.5
上緯投控	1.35%	94.4	-57.6	152.1	-7	50	58	121	121.7	120.5	101.5
鑫聯大投控	-14.70%	-287.9	2.5	-290.4	-27	1	29	67.5	65.1	67.6	78
連展投控	4.72%	176	176	0	0	565	565	6.6	6.5	6.8	5.6
日月光投控	-57.78%	-34,270	1,128.3	-35,398.3	-109	57	167	355.2	340.4	360.2	682
富采	-10.96%	-1,778.3	-216.2	-1,562.1	-161	174	335	48.4	49.2	48	57.7
定穎投控	0.57%	517.5	208.8	308.7	-5	477	483	188.2	188	188.5	137
聯嘉投控	-2.38%	-8.5	0.6	-9.1	-4	11	16	22.3	22.2	22.3	24.1
佳醫	-6.87%	-5.3	0	-5.3	0	1	0	77.1	77.3	76.8	72
東洋	6.29%	32.6	0	32.6	7	7	0	74	74	0	78.7
健喬	-7.26%	-29.3	0	-29.3	-13	0	13	31	0	31	33.3
晟德	-9.16%	-247.4	-5	-242.5	57	64	7	42.2	42.3	41.5	38
中天	-2.05%	-3.2	1.1	-4.3	3	9	6	17.4	17.3	17.5	15.9
聯合	-7.40%	-37	0	-37	5	5	0	100	100	0	92.6
健亞	16.59%	21.8	0	21.8	-4	0	4	32.9	0	32.9	27.4
麗豐-KY	9.63%	41.2	0	41.2	-4	0	4	106.9	105	107	96.7
曜亞		0	0	0	0	0	0	61	0	61	50.9
國光生		0	0	0	0	0	0	18.6	18.6	0	17.4
中裕	2.91%	3.3	3.3	0	0	2	2	56.5	55.7	57.3	66
訊聯基因		0	0	0	0	0	0	45	45	0	40.7
友霖	12.85%	7.2	7.2	0	0	2	2	27.8	26	29.6	26.2
瑞基	-11.84%	-2.3	0	-2.3	1	1	0	19	19	0	16.8
浩鼎	13.63%	57.3	0	57.3	-5	5	11	38.2	38.2	38.2	28.7
環泰	-1.83%	-71.9	0.2	-72.1	-199	2	201	19.6	19.5	19.6	20
信立	0.26%	0.7	0.7	0	0	5	5	56.8	56.7	56.9	44.3
炎洲	-6.78%	-4.7	0.2	-5	-3	1	5	13.9	13.7	14	15.2
三圓	-20.77%	-31.6	0.9	-32.4	10	11	1	13.8	13.7	14.6	10.5
金洲	-13.07%	-52.8	0	-52.8	8	8	0	50.5	50.5	0	43.9
皇家美食	-0.71%	-0.7	-0.7	0	0	2	2	49	49.2	48.8	46.4
光明	-23.16%	-21.7	0	-21.7	2	2	0	46.9	46.9	0	36
耀億		0	0	0	0	0	0	17.8	17.8	0	17
高鋒	-3.85%	-6.9	-2.8	-4.1	1	4	3	44.8	45.2	44.3	41.2
東台	-2.89%	-30	-21.6	-8.5	-7	22	30	34.6	35.2	34.2	35.3
瑞智	4.42%	2.4	0	2.4	-2	0	2	26.6	0	26.6	25.4
協易機	1.80%	21.7	8.3	13.4	-1	33	35	34.4	34.3	34.5	27.8
慶騰	-5.77%	-60.3	9.1	-69.4	-4	38	42	24.9	24.8	25	42.4
拓凱		0	0	0	0	0	0	148.5	148.5	0	163.5
全球傳動	33.48%	141.7	0	141.7	9	10	0	42.3	42.3	42.2	56.5
晟田	-0.47%	-0.4	-0.4	0	0	2	2	42.2	42.3	42.2	71.3
科嶠	-21.45%	-714.7	-114.5	-600.2	-2	17	20	166.6	170.2	163.4	363.5
萬在	0.24%	2.5	1.9	0.6	3	31	28	33.7	33.7	33.7	33.9
桓達	-8.74%	-7.9	0	-7.9	-1	0	1	90.4	0	90.4	98.3
智伸科	-51.69%	-67.5	0	-67.5	0	0	1	130.6	132.5	130.5	198
永新-KY		0	0	0	0	0	0	57.8	57.8	0	51
穎漢		0	0	0	0	0	0	30.1	30.1	0	33.3
元翎	2.06%	8	-1.5	9.4	18	20	2	19.4	19.5	18.8	20
時碩工業	11.74%	178.6	4.8	173.8	23	26	3	58.5	58.3	59.9	65.9
鈞興-KY		0	0	0	0	0	0	154.3	0	154.3	160
大銀微系統	3.24%	193.5	-103.4	297	3	44	40	135.5	136.8	134.2	211
達航科技	2.96%	197.5	165.4	32.1	0	61	62	107.6	106.3	109	76.9
台灣精銳	-5.65%	-146	-146	0	0	4	4	645.7	664.5	628	603
達明	12.83%	73.7	0	73.7	2	2	0	287.2	287.2	0	324
磐亞	-2.38%	-0.5	-0.5	0	0	2	2	11.6	11.7	11.4	45
永純	3.43%	0.6	0	0.6	1	1	0	16	16	0	16.6
永捷	-16.88%	-14.4	0.3	-14.7	5	6	1	14.2	14.2	14.5	11.3
大立	42.53%	6	0	6	1	1	0	14.2	14.2	0	20.2
德淵	-14.35%	-16	0.3	-16.3	-5	1	6	18.6	18.3	18.6	21.9
美琪瑪	-0.87%	-3.9	0.1	-4	-1	4	6	74.7	74.7	74.7	76.7
國精化	13.90%	448.5	103.6	344.9	4	19	15	169.8	166.8	173.7	253
永昕	17.63%	5.5	0	5.5	-1	0	1	31.2	0	31.2	25.7
泰博		0	0	0	0	0	0	125	125	0	130
華廣	-16.98%	-57.9	0	-57.9	5	5	0	68.2	68.2	0	56.6
康普	-3.02%	-74.9	-21.4	-53.4	-4	26	31	80.1	80.5	79.7	90.4
泓瀚	21.63%	1,390.7	0	1,390.7	158	158	0	40.7	40.7	0	49.5
台耀	5.69%	16	0	16	-4	0	5	56.2	53.7	56.2	53
強生	11.59%	6.3	0	6.3	-1	0	1	54.8	0	54.8	48.5
新應材	-0.84%	-100.6	-107.9	7.3	6	14	8	853.8	858.8	845.3	860
三福化	6.91%	61	9.7	51.3	-4	2	6	147.1	143.5	148.3	135.5
勤凱	40.57%	318.4	0	318.4	3	4	0	196.2	195.9	200.2	275.5
材料*-KY	5.38%	16.6	-0.3	16.9	4	7	2	44	44.1	43.9	47.5
雙鍵	-43.88%	-6,390.9	-525.1	-5,865.8	-28	84	113	128.9	132.5	126.2	328.5
南寶	3.50%	45.9	0	45.9	4	4	0	327.5	327.5	0	339
晶呈科技	-14.78%	-2,311.9	-181.3	-2,130.6	16	34	18	460.2	463.7	453.6	330.5
上品	1.66%	18.3	4.8	13.5	2	5	3	220.3	219.7	221.3	226.5
望隼	11.74%	128	0	128	5	6	0	181.7	181.7	182	203
台特化	-5.58%	-385.5	-25	-360.5	14	24	9	287.8	288.5	285.8	264.5
大略-KY	6.68%	5.3	5.3	0	0	14	14	5.7	5.5	5.9	3.3
桂田文創		0	0	0	0	0	0	12.3	12.3	0	10
日成-KY	-193.15%	-84.6	0	-84.6	-3	0	3	14.6	0	14.6	42.8
聯光通	1.48%	63.7	-33.4	97.1	-9	79	89	48.4	48.6	48.2	38.5
遠傳	-8.25%	-38.5	0	-38.5	-5	0	5	93.3	0	93.3	101
台聯電	11.96%	97	-2.7	99.7	-9	1	10	81.1	83.6	80.9	69.8
正文	-2.63%	-2,178	-2,200.2	22.3	129	2,236	2,107	37.1	37.6	36.5	37.8
前鼎	8.68%	367.7	-89.6	457.3	11	39	28	108.6	109.9	106.7	151.5
新復興	4.68%	29.9	-17.9	47.7	-2	8	11	58	59.3	57.1	41.2
聯德控股-KY	-0.52%	-2.4	-2.4	0	0	5	5	91.4	91.7	91.2	87.5
致伸	-0.86%	-9.8	6.4	-16.2	4	16	12	71.2	70.9	71.5	66.9
事欣科	30.27%	770.8	28.6	742.2	14	44	30	57.9	57.5	58.4	110.5
新唐	2.48%	213.8	31	182.8	3	90	87	95.8	95.6	95.9	156.5
泰鼎-KY	2.26%	63	-17.7	80.7	-37	29	67	41.6	42	41.4	39.3
新盛力	-4.74%	-754.3	-137.1	-617.2	-9	95	104	153.1	153.9	152.4	221
友輝	-2.75%	-1.6	0	-1.6	-1	0	1	58.1	0	58.1	59.7
太極	3.85%	3.2	3.5	-0.3	3	5	2	16.9	16.4	18.2	16.3
和碩	-2.49%	-105.4	13.8	-119.1	-38	15	53	79.9	79.1	80.1	83.2
亞電	-6.01%	-50.7	-11.7	-38.9	-1	29	30	28.1	28.3	27.9	66.8
辣椒		0	0	0	0	0	0	115.5	0	115.5	98.1
有成精密	3.39%	80.9	-4.3	85.2	10	35	25	68.1	68.2	68	76.7
光鋐	1.59%	15.1	6.6	8.5	-2	24	27	35.3	35.1	35.4	32.6
臻鼎-KY	-16.35%	-8,841.6	402.8	-9,244.4	-26	218	244	221.6	220.6	222.4	578
誠美材	-0.54%	-25	-35.8	10.8	-6	179	185	25.1	25.2	25	23.2
天鈺	-4.71%	-91.8	-1.6	-90.2	-4	8	13	150	150.2	150	168
譜瑞-KY	-27.37%	-542.2	0	-542.2	-3	0	4	495.3	492.8	495.4	631
十銓	0.23%	42.3	27.1	15.2	4	84	80	221.9	221.7	222	225.5
IET-KY	-1.69%	-729	-462.8	-266.2	1	79	77	546.6	549.6	543.6	416.5
廣穎	-33.20%	-301.6	36.7	-338.3	-4	10	14	64.9	62.7	66.4	151
佳凌	-28.13%	-7.7	0	-7.7	-1	0	1	27.6	0	27.6	35.3
眾達-KY	-0.07%	-18.4	-115	96.6	-2	133	135	192.7	193.2	192.3	144
華星光	-0.89%	-709.9	-1,821.8	1,112	-42	146	188	423.9	431	418.5	392
榮科	-8.27%	-1,368.6	26.4	-1,395	-122	126	248	66.7	66.6	66.8	78.2
環宇-KY	-1.13%	-229	340.6	-569.6	12	45	33	451.8	447.5	457.8	400
鑫禾		0	0	0	0	0	0	21.8	21.8	0	19.8
三星	-3.09%	-1.8	0	-1.8	1	1	0	58.2	58.2	0	56.4
榮剛	-7.35%	-16.8	0	-16.8	-7	0	7	32.6	0	32.6	35
久陽	31.31%	86	8.5	77.5	10	20	10	13.7	13.5	14.3	21.2
松和	9.41%	16.5	16.5	0	0	6	6	29.2	27.9	30.6	24.1
力新	7.94%	2.1	1.1	1	1	2	1	13.2	12.9	14	13.9
寶碩	-42.31%	-9.4	0	-9.4	0	0	1	22.1	22.2	22.1	31.5
亞昕	15.73%	21	0	21	-5	0	5	26.7	0	26.7	22.5
全訊	-3.10%	-8	-8	0	0	2	2	128.5	130.5	126.5	121.5
立凱-KY		0	0	0	0	0	0	24.5	24.5	0	31.3
達興材料	-0.56%	-23.6	-23.6	0	0	12	12	350.4	351.4	349.4	364
凌陽創新		0	0	0	0	0	0	129.5	0	129.5	152.5
乙盛-KY	-8.61%	-1,501.8	-82.8	-1,419	-126	78	205	85.1	85.9	84.8	96
弘凱	-1.69%	-23.5	14.3	-37.8	6	35	29	39.6	39.4	39.9	33.1
虹堡	-14.16%	-6.7	0	-6.7	-1	0	1	47.3	0	47.3	54
智崴	12.06%	21.4	0	21.4	2	2	0	88.7	88.7	0	99.4
祥碩	-22.81%	-1,002.7	-125.2	-877.5	-1	2	4	1,099.1	1,138.8	1,076.2	1,515
笙科	-0.59%	-1.1	-4.6	3.5	-1	7	8	23.5	23.8	23.2	19.7
信驊		0	0	0	0	0	0	11,422.4	11,240.4	11,612.2	13,905
尚凡*	10.96%	68.1	53.6	14.5	-5	18	24	25.9	24.2	27.2	24.8
禾聯碩		0	0	0	0	0	0	56.7	0	56.7	53.4
jpp-KY	-2.83%	-164.2	-137.6	-26.6	0	20	21	276.3	279.8	272.9	299.5
數字	10.48%	17.5	0	17.5	0	0	1	166.9	166.5	167	149.5
豐祥-KY	-32.51%	-322	0	-322	-7	0	7	141.5	0	141.5	187.5
宜鼎	19.41%	1,965.9	57	1,909	4	11	7	920.9	917.8	925.9	1,395
邑昇	0.06%	5.2	-129	134.2	-6	111	117	77.6	78.2	77.1	54.7
華懋	10.52%	543.4	-89.4	632.9	-10	11	22	234.8	240.2	232	174.5
杰力	41.61%	62	0	62	2	2	0	74.5	74.5	0	105.5
太欣	8.18%	1.8	0	1.8	2	2	0	11	11	0	11.9
系統電	-0.92%	-34.9	-53.1	18.2	-12	50	63	59.9	60.5	59.4	58
世紀*	3.01%	223	141.1	81.9	-4	88	93	79.8	79	80.6	64.2
華容	-127.73%	-1,496.6	11	-1,507.7	-36	11	47	24.9	24.1	25.1	67
建榮	6.30%	797.8	159.2	638.6	-22	98	121	104.7	103.8	105.5	77.7
世界	-27.64%	-5,614.3	-280.9	-5,333.5	-75	98	173	117.4	119.3	116.4	187.5
鈺創	3.59%	272.8	-32.6	305.4	11	109	98	69.8	69.9	69.6	97.7
台林	-15.44%	-60.8	-0.3	-60.5	-15	1	16	24.6	24.9	24.6	28.6
中光電	-3.55%	-29.1	0.8	-30	-2	9	11	74.6	74.5	74.6	89.6
光譜	-10.20%	-4.7	0	-4.7	-2	0	2	23.1	0	23.1	25.4
青雲	-26.65%	-222.9	-9.6	-213.3	-2	1	3	278.8	286	276.4	383
中磊	8.18%	141.9	-6.2	148.1	20	22	2	78.9	79.2	76.1	86.6
能率	-7.03%	-13.2	0.9	-14	-1	3	5	37.4	37.2	37.5	44.6
國眾		0	0	0	0	0	0	30	0	30	37.6
台半	0.14%	3.2	-80.7	83.9	1	40	38	59	60.1	57.9	102
振發		0	0	0	0	0	0	19.3	19.3	0	28.1
新門	4.56%	12.3	0	12.3	-2	0	2	134.6	0	134.6	128.5
崇越	2.31%	15.1	15.1	0	0	2	2	327.1	323.4	331	596
高技	1.33%	82.8	82.8	0	0	21	21	296.6	294.6	298.6	289
均豪	1.24%	46.3	-5.3	51.6	12	36	24	104.1	104.2	104	108.5
佶優	9.34%	15.6	1.3	14.2	-2	2	5	33.4	32.9	33.6	28.9
凱鈺	34.46%	6.6	0	6.6	1	1	0	19.2	19.2	0	25.8
瀚宇博	1.70%	15.4	15.4	0	0	11	11	82.1	81.4	82.8	73.2
松翰	17.09%	26.7	5	21.7	1	4	3	39.1	38.4	40	60.1
聰泰	16.99%	22	0	22	1	1	0	129.5	129.5	0	151.5
德宏	-7.42%	-1,393.6	-126.9	-1,266.7	20	80	59	234.9	235.8	233.7	175.5
新華	1.58%	3.5	3.5	0	0	10	10	22.2	22	22.4	20.9
中美晶	129.81%	33,368.2	106	33,262.2	221	236	15	108.9	108.5	115.6	259
慧友	6.43%	27.6	-0.8	28.4	8	10	2	42.9	43	42.6	46.6
三聯		0	0	0	0	0	0	77.2	77.2	0	83.8
凱崴	-1.91%	-65	-9.4	-55.6	27	61	33	55.9	56	55.7	54
永信建	-6.86%	-17.4	0	-17.4	-3	2	5	50.7	50.7	50.7	56.5
德昌		0	0	0	0	0	0	75.3	0	75.3	66.4
力麒	-0.05%	0	0	0	-4	0	5	8	7.9	8	8
隆大	-14.50%	-19.3	0	-19.3	4	4	0	33.3	33.3	0	28.5
工信	9.93%	65.6	-15.9	81.5	-30	19	50	13.2	13.8	13	10.4
遠雄	2.71%	5.8	5.8	0	0	3	3	71.3	70.4	72.3	69.4
鄉林	10.43%	0.9	0	0.9	-1	0	1	8.8	0	8.8	7.9
長虹	1.99%	37.5	6.8	30.7	8	24	15	78.5	78.3	78.7	81.7
聖暉*	41.02%	4,968.6	-77.3	5,045.8	10	16	6	756.9	760.4	747.5	1,265
久舜	9.82%	11	0	11	-5	0	5	22.4	0	22.4	20.2
四維航	0.71%	0.4	0.4	0	0	3	3	16.4	16.4	16.5	14.3
中菲行	-0.64%	-0.5	0	-0.5	1	1	0	78.7	78.7	0	78.2
老爺知	0.77%	0.5	0	0.5	3	3	0	21.6	21.6	0	21.8
鳳凰		0	0	0	0	0	0	51.8	51.8	0	47
致和證	-39.47%	-47.4	0.4	-47.8	-4	1	5	24	23.8	24.1	36.1
中租-KY	-7.34%	-1,979.9	14.3	-1,994.3	-235	6	241	112	109.6	112	120.5
上海商銀	-1.17%	-3.2	2.4	-5.6	-1	6	7	39.2	39	39.4	45
合庫金	4.71%	12.1	1.1	11	4	11	6	23.4	23.3	23.5	25.5
寶雅		0	0	0	0	0	0	492	492.2	491.3	623
南仁湖		0	0	0	0	0	0	8	8	0	9.1
群益證	5.01%	42	-4.5	46.4	7	30	23	27.9	28	27.8	34.7
康和證	-30.72%	-51.2	1	-52.2	-5	4	10	16.7	16.5	16.8	25.5
元大期	1.44%	1.4	1.4	0	0	1	1	94.4	93.6	95	106
群益期	-16.33%	-73.2	0	-73.2	-8	0	8	56	0	56	65.2
福邦證	-1.35%	-0.4	-0.3	-0.2	1	2	1	14.8	14.9	14.6	14.7
公勝保經	-4.47%	-11.8	2.7	-14.5	2	3	1	88	87.3	90	80
競國		0	0	0	0	0	0	16.5	16.5	0	17.5
光聚晶電	1.19%	4	0	4	-8	0	8	41.9	0	41.9	41.4
邁達特	-2.20%	-1	0	-1	1	1	0	43.2	43.2	0	42.3
彩晶	-55.09%	-600.9	5.2	-606.1	-76	56	133	8.2	8.1	8.2	16.1
建達	-0.47%	-0.2	0.5	-0.8	1	3	2	17.8	17.7	18	17
達運	-2.07%	-5.7	-5.7	0	0	21	21	13	13.1	12.8	14.2
新普	-12.03%	-41.5	0	-41.5	-1	0	1	345	0	345	386.5
擎邦	-1.76%	-1.8	0	-1.8	-2	0	2	51	0	51	51.9
廣運		0	0	0	0	0	0	56.6	56.6	0	54.8
信音	-11.90%	-13.8	0	-13.8	-3	0	4	29	29.9	29	32.5
九豪	-1.18%	-70.4	115.9	-186.3	-8	131	139	43	42.5	43.4	66.7
普誠	-8.24%	-2.4	-0.5	-1.9	0	1	2	14.9	15.2	14.7	16.7
上亞科技	2.92%	5.5	5.5	0	0	7	7	26.6	26.3	27	27.4
金橋	-1.04%	-1.9	-2.2	0.2	-5	3	8	22.9	23.5	22.8	22.7
萬旭	-1.83%	-7.6	-7.6	0	0	14	14	29.9	30.1	29.6	28.2
富爾特	-1.23%	-0.3	-0.3	0	0	1	1	24.4	24.5	24.2	24.4
茂達	-45.11%	-608	0	-608	-5	0	6	224.7	212.5	225.7	327
亞翔	-28.08%	-8,671.9	-721.5	-7,950.5	-27	26	53	582.6	601.3	573.5	868
柏承	93.12%	232.9	2.2	230.7	10	12	2	20.8	20.7	21.8	43.8
振曜	2.93%	5.6	5.6	0	0	2	2	95.9	94.6	97.4	103.5
耕興	-0.35%	-2	0	-2	-3	0	3	189.8	0	189.8	190.5
頎邦	-8.98%	-2,692.6	230.5	-2,923.1	-24	371	395	75.9	75.6	76.2	198
撼訊		0	0	0	0	0	0	56.3	56.3	0	60.4
百一	-7.53%	-21	4.1	-25.1	7	17	10	16.4	16.2	16.7	12.7
嘉聯益	-0.90%	-24.8	-19.6	-5.3	-3	164	167	16.5	16.6	16.4	18.2
鈞寶	6.26%	87.7	1.2	86.5	4	31	27	45.2	45.2	45.2	66.8
禾昌	-5.34%	-14.3	0	-14.3	-15	0	15	17.8	0	17.8	18.8
華電網	15.36%	2,486.7	-340.4	2,827.1	-152	100	253	64	66.4	63	44.6
華興	15.68%	1.8	0	1.8	1	1	0	11.8	11.8	0	13.7
浪凡	-5.38%	-13	0	-13	-5	0	5	48.3	0	48.3	50.9
凌華	117.17%	345.3	0	345.3	5	5	0	58.9	58.9	0	128
久正	-12.26%	-6.4	0	-6.4	4	4	0	13.1	13.1	0	11.5
宏齊	0.33%	6.7	16.6	-9.9	-6	72	79	25.2	25.1	25.3	26.8
統振	8.70%	9	0	9	-2	0	2	51.7	0	51.7	47.2
信昌電	-170.01%	-933.5	-4.4	-929.1	-5	3	9	61	62.1	60.6	215.5
安碁	-0.34%	-0.1	-0.1	0	0	2	2	22.4	22.4	22.4	59.8
立敦	18.66%	231.1	-10	241.1	4	25	21	49.5	49.7	49.3	110
瑞儀	3.73%	27.5	1.6	25.9	-7	1	8	92.1	90.7	92.3	88.6
達麗	2.48%	144	1.3	142.7	122	124	2	46.8	46.8	47.5	48
亞通	2.29%	3.9	-3.2	7.1	3	7	4	24.4	24.6	23.9	27
橘子	0.58%	0.3	0.3	0	0	1	1	43.2	43.1	43.3	45.6
合晶	68.75%	1,206.1	14.4	1,191.7	9	52	43	33.7	33.6	33.9	166
關貿		0	0	0	0	0	0	93.2	93.2	0	91.1
幃翔		0	0	0	0	0	0	14	14	0	14.2
新潤		0	0	0	0	0	0	38.8	38.8	0	43.5
萬潤	5.55%	4,626	-1,453.3	6,079.2	40	91	50	916.4	926.7	897.7	1,075
廣明	14.89%	25.8	0	25.8	-2	0	2	86.8	87.8	86.6	73.7
豐藝		0	0	0	0	0	0	46.5	46.5	0	49.1
萬泰科	1.53%	240.8	607.6	-366.7	-19	263	283	55.7	54.6	56.9	75.2
精成科	1.23%	23.6	-0.3	23.9	12	21	8	91.6	91.7	91.6	93.5
巨路		0	0	0	0	0	0	119.5	119.5	0	120.5
育富	4.27%	1.4	0	1.4	-1	0	1	32.8	0	32.8	31.4
帆宣	-0.31%	-0.9	-0.9	0	0	1	1	287.9	288.5	287.6	590
佳必琪	12.24%	371	-92.1	463	3	18	15	168.4	171.2	165	325.5
天品		0	0	0	0	0	0	108.3	109	107	104
盛群	10.85%	64.7	-5.8	70.5	5	12	7	49.7	50	49.2	64.1
艾華	-40.93%	-24.4	0	-24.4	-1	0	1	59.7	0	59.7	84.1
詮欣	-20.28%	-816.6	-84.6	-732	-50	26	76	53	55.4	52.2	66.8
飛捷		0	0	0	0	0	0	100.4	99.3	101	125
雷科	160.02%	1,673.3	-1.5	1,674.8	19	20	1	52.3	52.4	50.9	140.5
日揚		0	0	0	0	0	0	51.5	51.5	0	88.3
今國光	-10.77%	-171.9	15.6	-187.4	-6	25	32	49.8	49.5	50.1	76.9
聯茂	-17.19%	-10,377.4	79.1	-10,456.5	-63	317	380	158.9	158.8	159	325
精誠	0.47%	0.5	0.5	0	0	1	1	106.3	106	106.5	140
和椿	9.34%	18.1	0	18.1	2	2	0	96.9	96.9	0	106
居易	-10.31%	-2.6	0	-2.6	1	1	0	25.2	25.2	0	22.6
中探針	3.05%	686.5	-77.2	763.7	19	127	108	177.5	177.8	177.1	218
豪勉	0.77%	0.2	0.2	0	0	1	1	25.9	25.8	26	37.3
旺矽	-13.53%	-4,703.2	11.3	-4,714.4	-1	7	9	3,862.1	3,861.2	3,862.8	6,220
光鼎	45.46%	125.8	0.8	125	10	22	12	12.6	12.6	12.6	25.1
茂綸	26.42%	161	3	158	6	7	1	87	86.7	89.7	113
尼得科超眾	18.90%	27.5	0	27.5	-1	0	1	145.5	0	145.5	118
系微	1.92%	64.1	5.1	59	-2	10	12	277.8	277.5	278	248.5
旺玖	3.42%	1.8	1.8	0	0	2	2	26.3	25.9	26.8	24.4
高僑	-32.54%	-548.7	1.9	-550.5	-53	4	57	29.6	29.1	29.6	40
華孚	1.57%	2.3	2.3	0	0	3	3	48.1	47.7	48.5	42.4
驊訊		0	0	0	0	0	0	36.6	36.6	0	38.5
力成	-16.32%	-1,900.7	302.9	-2,203.6	-18	40	59	197.4	192.9	200.5	316.5
松崗	-8.37%	-1.7	-1.7	0	0	1	1	19.7	20.6	18.9	18.6
迅杰		0	0	0	0	0	0	29.4	29.4	0	48
茂迪	-0.47%	-17.2	14.7	-31.9	17	128	111	28.4	28.4	28.5	26.5
立端	-12.85%	-71.7	2.5	-74.2	-7	1	8	69.7	67.5	70	80.6
沛波	0.98%	0.2	0.2	0	0	1	1	20.4	20.3	20.5	18
矽格	4.78%	2,486.7	-942.6	3,429.3	38	350	311	148.6	150.1	147	238
久元	-6.91%	-136.6	-116.7	-19.9	-1	26	27	73.2	75.5	71	90.9
方土昶	1.95%	33.8	-18.4	52.2	4	45	41	38.4	38.7	38.2	51.7
台郡	-1.39%	-11	-5.9	-5.1	-7	5	13	60.8	61.6	60.5	61.1
倍微	-18.23%	-53.5	-0.8	-52.7	-8	3	11	26.7	26.9	26.6	33.2
同欣電	9.70%	995.1	-155.6	1,150.7	15	68	52	150.8	152.1	149.1	224
台燿	-1.73%	-1,364	2.5	-1,366.5	-1	127	129	611.7	611.7	611.7	1,295
元山	1.92%	4.6	-0.3	5	-4	1	5	48.5	48.8	48.5	47.2
宏正	-11.60%	-15.4	0	-15.4	-2	0	2	66.4	62	66.5	74.2
台表科	44.06%	166	-0.5	166.5	2	4	2	94.2	94.3	94	177.5
胡連	10.65%	46	0	46	4	4	0	108	108	0	119.5
全國電	11.26%	13.1	0	13.1	-2	0	2	58.2	0	58.2	51.6
康舒	1.58%	125.3	140	-14.7	-7	150	157	50.4	50	50.9	53
佳邦	6.01%	20	1.9	18.1	3	4	1	83.2	82.8	84.7	88.8
啟碁	-2.33%	-1,231	-999.3	-231.7	-3	288	291	181.5	183.2	179.8	257
良維	14.22%	659.9	-6.6	666.4	12	23	11	201.8	202	201.4	257.5
沛亨	6.62%	93.9	32	62	1	4	3	354.7	350.5	361.2	412.5
迅德	20.32%	17.9	0	17.9	2	2	0	44.1	44.1	0	53
悅城	61.87%	18.5	0	18.5	1	1	0	29.9	29.9	0	48.4
旭隼	-14.30%	-749.7	49.6	-799.3	-2	4	7	749	741.2	753.6	1,020
晶焱	0.52%	2.4	2.4	0	0	6	6	76.6	76.4	76.8	86.2
群電		0	0	0	0	0	0	74.1	75	73.6	83.5
樺漢	-23.81%	-126.6	5.7	-132.3	-1	1	2	265.9	262	267.7	400
矽力*-KY	-28.51%	-4,913.7	-163.3	-4,750.4	-26	33	59	292.1	295.2	290.3	473
易發	-2.36%	-26.9	-29.3	2.4	-1	15	17	67.1	68.1	66.2	65
統新	-5.30%	-48.5	-9.5	-39	-2	4	6	152.4	153.9	151.5	171
光麗-KY	21.74%	10	0	10	-2	0	2	23	0	23	18
今展科	127.41%	40.9	0	40.9	1	1	0	32.1	32.1	0	73
迅得	1.83%	233.1	148.5	84.6	-3	69	73	174.6	173.5	175.6	154.5
光聖	20.43%	30,442.9	-1,316.6	31,759.5	-44	27	72	2,069.2	2,104.5	2,055.8	1,350
元晶	-2.32%	-388.2	68.7	-456.8	34	385	351	43.4	43.3	43.5	29.9
藥華藥	25.30%	15,550.5	316	15,234.5	23	98	74	627.1	625.2	629.5	1,260
鈺邦	-41.09%	-374.7	2.5	-377.2	-3	3	6	152	151.4	152.3	278
訊芯-KY	-12.00%	-2,651.4	-554.1	-2,097.3	-12	56	69	320.1	325.6	315.7	477
GIS-KY	-13.45%	-1,313.2	-46	-1,267.2	-117	47	165	59.2	59.9	59	69.7
神盾	0.88%	12.9	3.5	9.4	-3	11	14	104.5	104.3	104.6	101.5
威潤	-20.25%	-178.6	0.5	-179.1	-18	1	19	46.4	46	46.5	56.4
大樹	4.33%	35.7	-0.3	36	-8	1	10	82.5	82.8	82.5	78.5
保瑞	-7.59%	-68.6	0	-68.6	1	2	0	452	449.8	459.6	415.5
點序	5.75%	33.4	4.8	28.6	-1	5	7	83	82.4	83.4	69.1
互動	-9.55%	-8.3	0	-8.3	1	1	0	86.9	86.9	0	78.6
環球晶	-107.85%	-2,821.6	-14.5	-2,807.1	-2	3	6	436	439.1	434.3	1,370
晶碩		0	0	0	0	0	0	288.5	0	288.5	359.5
生華科		0	0	0	0	0	0	49.5	52.5	49.4	44.3
久禾光	-1.39%	-1.2	0	-1.2	1	1	0	86.2	86.2	0	85
益安	-11.11%	-296.1	-12.4	-283.7	12	29	17	91.9	92.1	91.4	68.5
台塑化	-8.01%	-396.5	-59.1	-337.4	-13	74	88	56.3	56.7	55.9	80
聚和	2.60%	27.4	0.6	26.8	6	23	17	45.8	45.8	45.9	50.3
精測	-3.22%	-313.7	217.8	-531.5	1	3	2	3,251.9	3,211.5	3,320.3	2,680
穎崴	-13.84%	-2,283	-577.5	-1,705.5	1	2	1	8,246.6	8,440.5	7,863.1	6,735
達發	26.97%	263	0	263	2	2	0	487.5	487.5	0	619
創威	4.03%	174.8	46.1	128.7	-6	40	47	92.4	91.7	92.9	74.5
愛普*	-60.80%	-10,062.1	45.5	-10,107.5	-23	10	34	486.8	483.3	487.9	909
瑞耘	-0.27%	-0.4	-0.1	-0.3	-1	1	2	73.7	73.8	73.7	73.9
晶心科	-22.58%	-42	0	-42	-1	0	1	186	0	186	228
順藥	-24.00%	-138.8	4.3	-143.1	3	4	1	144.5	143.7	148	96
倉和	-67.36%	-301.6	-5.4	-296.2	-4	2	6	74.6	76.7	74	148
隆中	-21.16%	-11.8	0	-11.8	1	1	0	56	56	0	44.2
正基	-8.00%	-83.7	0	-83.7	15	15	0	69.8	69.8	0	64.2
高端疫苗	-0.69%	-10.7	-10.7	0	0	28	28	55.8	56	55.6	47.7
長科*	9.89%	138.7	-6.6	145.2	4	29	24	48.3	48.5	48.2	77.5
北極星藥業-KY	-17.69%	-13.6	-0.6	-13	2	4	2	19.2	19.3	19	12.8
興能高	2.03%	0.6	0	0.6	-1	0	1	29.6	0	29.6	29
宏觀	-9.27%	-162.5	34.2	-196.7	3	8	5	219.2	216.6	223.4	151
醫揚	-0.95%	-0.9	-0.9	0	0	1	1	95.1	95.5	94.6	100.5
霈方	11.33%	68.2	0	68.2	5	5	0	120.4	120.4	0	134
達邦蛋白	-7.32%	-2.6	0	-2.6	2	2	0	17.8	17.8	0	16.5
研揚		0	0	0	0	0	0	114	114	0	159.5
申豐	1.20%	0.9	-1.4	2.3	-1	1	2	35.5	36.5	35.1	32.8
南俊國際	1.04%	67	119.1	-52.1	-1	10	11	585.2	579	590.9	643
鼎基	-2.65%	-52.2	-22.9	-29.2	-1	19	20	98.3	99	97.8	127
東典光電	-3.27%	-360.2	-85.7	-274.5	6	89	83	123.7	124.1	123.1	78.4
動力-KY	-28.14%	-479.6	0	-479.6	27	27	0	63.1	63.1	0	45.4
和潤企業	1.12%	0.7	0	0.7	-1	0	1	62.6	0	62.6	61.9
寬宏藝術	-2.42%	-12.1	-1.4	-10.7	1	5	4	99.8	100	99.6	89.3
帝寶	2.72%	11	0	11	-2	0	3	134.6	134	134.7	131
瀧澤科	-0.47%	-0.2	-0.2	0	0	1	1	42.8	42.9	42.7	42.4
朋億*	13.74%	144.5	-9.2	153.7	1	5	4	210.3	211.3	209	365
共信-KY	-72.39%	-48.5	0	-48.5	-1	0	1	67	0	67	115.5
漢達	29.75%	20.5	0	20.5	1	1	0	68.9	68.9	0	89.4
必應		0	0	0	0	0	0	76.9	76.9	0	78.6
均華	-1.51%	-421.7	-421.7	0	0	20	20	1,400.2	1,410.8	1,389.7	1,030
M31	-1.60%	-101.4	-25.9	-75.4	1	13	12	486.4	487.4	485.3	412
台生材	11.88%	5.3	0	5.3	-1	0	1	44.6	0	44.6	39.3
華安	-12.00%	-4.9	0	-4.9	1	1	0	40.9	40.9	0	36
聯策	-37.43%	-108.6	-5.3	-103.3	0	3	4	72.5	73.5	71.7	175
群翊	13.88%	1,010.6	-12.9	1,023.5	14	23	9	316.5	316.9	315.5	390
緯穎	23.71%	4,983.8	113.1	4,870.8	3	6	3	3,503.4	3,491.4	3,529.1	5,115
復盛應用		0	0	0	0	0	0	262.7	262.7	0	263
騰輝電子-KY	-77.57%	-7,150.9	-82.9	-7,068	-50	20	71	129.8	133.1	128.9	267.5
鈺太	-2.14%	-5	0	-5	-1	0	1	234	0	234	239
雍智科技	0.74%	528	-95.8	623.9	-8	41	50	1,420.4	1,421.7	1,419.3	1,350
安格	-9.93%	-13.5	-0.9	-12.6	-2	1	3	45.3	46	45.1	51.4
伊雲谷	-2.24%	-3.5	8.4	-11.9	1	2	1	78	75.2	83.6	63.2
洋基工程	14.55%	683.2	11	672.2	4	8	4	586.8	585.9	588.7	754
進能服	17.73%	32.1	0	32.1	-6	0	6	30.2	0	30.2	24.9
廣閎科	-88.17%	-2,627.5	6.4	-2,633.9	-25	3	28	106.4	104.5	106.6	212
芯鼎	47.38%	18.1	0	18.1	1	1	0	38.2	38.2	0	56.3
惠特	-0.51%	-74.8	37.6	-112.4	26	115	89	126.5	126.3	126.7	122
長聖		0	0	0	0	0	0	143.5	143.5	0	154.5
嘉基	-22.92%	-3,622.5	-327.5	-3,295.1	-33	17	50	316	330.4	311.2	411
應廣	29.88%	41	0	41	2	2	0	68.6	68.6	0	89.1
力智	48.22%	79.4	0	79.4	1	1	0	164.6	164.6	0	244
久昌	16.82%	489	13.4	475.6	-15	2	17	171	165	171.7	140
輝創	-10.29%	-3.9	0	-3.9	1	1	0	38.4	38.4	0	34.5
矽科宏晟	7.45%	100.5	0	100.5	2	5	3	269.7	269.7	269.8	320
亞泰金屬	3.27%	52	-33.7	85.7	0	5	4	318.2	322.3	313.9	408
上洋	6.38%	15	0	15	-1	0	2	117.5	115	117.5	110
博晟生醫	27.50%	28.5	0	28.5	-3	0	3	34.6	0	34.6	25.1
竹陞科技	-2.32%	-334.1	-106	-228.1	-10	2	12	1,200.2	1,245.2	1,192.2	1,215
澤米		0	0	0	0	0	0	42.1	42.1	42.1	51
安普新	30.32%	35.2	0	35.2	5	5	0	23.3	23.3	0	30.3
龍德造船	-10.64%	-110.5	1.5	-112	-7	1	8	129.8	128.5	130	146
台灣虎航	13.26%	40.7	0	40.7	6	6	0	51.1	51.1	51.5	57.9
穩得	1.76%	81.7	97.5	-15.8	6	27	20	171.8	169.8	174.6	167.5
綠界科技*	9.46%	49.9	0	49.9	-10	0	11	47.9	48.7	47.9	43.4
志強-KY	18.38%	15.9	0	15.9	0	0	1	86.5	85.5	86.9	71
力積電	5.57%	5,249.3	-786	6,035.3	334	1,621	1,287	58.2	58.4	57.8	76.5
展碁國際	-4.59%	-48.8	-3.6	-45.2	12	18	6	59	59.2	58.6	55.4
AES-KY	-1.68%	-217	-175.7	-41.3	1	12	11	1,078.7	1,086.3	1,070.3	1,045
視陽	2.86%	56	30.5	25.5	5	10	5	195.9	193.9	200	199
華景電	2.07%	103.7	103.7	0	0	13	13	386.2	382.2	390.2	384
采鈺	21.06%	1,569.7	-37.5	1,607.3	7	23	15	324.1	325.1	322.6	526
虎門科技	-1.46%	-1.5	0	-1.5	-1	0	1	103	0	103	104.5
詠業	4.79%	5.2	0	5.2	2	2	0	54.3	54.3	0	56.9
來頡		0	0	0	0	0	0	76.8	76.8	0	89.8
崑鼎		0	0	0	0	0	0	290	290	0	272
富世達	2.24%	499.6	51.4	448.2	0	11	12	1,861	1,858.5	1,863.2	1,415
森崴能源	-60.08%	-807.1	24.9	-831.9	25	36	11	37.3	36.8	39	3.5
聯寶	8.01%	199.6	-29.6	229.2	-34	11	45	55.4	57.5	54.8	48.1
濾能	7.39%	9.4	0	9.4	2	2	0	63.6	63.6	0	68.3
千附精密	8.56%	209.4	-8.4	217.9	1	20	18	122.4	122.6	122.1	231.5
汎銓	-13.71%	-4,015.5	-1,525.2	-2,490.3	22	60	37	488	503.8	462.6	395.5
邁科	25.55%	2,075.1	18.9	2,056.2	6	21	14	386.8	386.3	387.6	680
東研信超	4.85%	11.5	0	11.5	4	4	0	59.2	59.2	0	62.1
長佳智能	1.60%	3	0	3	-3	0	3	62.5	0	62.5	61.5
錼創科技-KY創	-4.40%	-456	-855.1	399.1	-12	58	70	147.9	156	141.3	108
睿生光電	30.80%	2,780.5	-452.7	3,233.2	31	64	33	141	145.7	132	250
三集瑞-KY	2.29%	7.5	4.2	3.3	0	2	1	163.9	162.3	166.5	165.5
永道-KY		0	0	0	0	0	0	88.1	89	87.1	105
偉康科技	22.37%	79.4	-6.3	85.7	-9	1	10	35.5	41.3	34.9	25.4
雲豹能源	-11.35%	-111.1	2.3	-113.3	6	11	5	88.9	88.8	89.2	69.9
騰雲	73.68%	280	0	280	2	2	0	190	190	0	330
浩宇生醫	2.98%	1	0	1	-2	0	2	16.8	0	16.8	16.3
泓德能源	-1.44%	-3.8	0	-3.8	3	3	0	88.1	88.1	0	86.8
國邑*	8.26%	3.2	0	3.2	-1	0	1	38.8	0	38.8	35.6
鏵友益	-12.46%	-320.5	-17.4	-303.1	-15	7	22	116.9	118.8	116.3	136.5
全福生技		0	0	0	0	0	0	23.8	23.8	0	21.7
來億-KY	-4.73%	-15.3	-3	-12.3	0	1	2	161.3	163.3	160.3	172.5
宏碩系統	-28.53%	-103	0	-103	2	2	0	180.5	180.5	0	129
GOGOLOOK	76.08%	56.6	0	56.6	1	1	0	74.4	74.4	0	131
巨漢	-21.86%	-571	-33.5	-537.6	-4	4	9	290.2	295.9	287.5	395
雅特力-KY	87.75%	778.7	6.3	772.4	5	8	2	110.9	110.3	113.4	239
創控	4.94%	87.1	82.1	5	-7	31	38	46.4	45	47.6	46.9
德鴻	-14.85%	-9	0	-9	2	2	0	30.3	30.3	0	25.8
鴻呈	19.25%	41	0	41	2	2	0	106.5	106.5	0	127
康霈*	-2.78%	-836.2	-779.2	-57	-2	347	349	86.1	87.2	85	113.5
宸曜	6.89%	65.7	1.5	64.2	4	6	1	158.9	158.7	160.2	171.5
中台	4.37%	3.3	0	3.3	1	1	0	75.6	75.6	0	78.9
意藍	-20.56%	-14.8	0	-14.8	1	1	0	72	72	0	57.2
AMAX-KY	-21.44%	-570	0	-570	-19	0	20	133	128	133	161.5
心誠鎂	-2.29%	-7.6	0	-7.6	4	4	0	82.9	82.9	0	81
天虹	8.36%	109.4	1.6	107.8	4	5	1	261.9	261.5	263.2	288.5
兆聯實業	-13.14%	-1,336.3	135.8	-1,472.1	-5	7	13	782.3	770.3	789.7	1,035
奕力-KY	0.53%	4.8	-1.9	6.7	8	27	19	33.4	33.5	33.4	34.3
大井泵浦	-1.17%	-1.8	0	-1.8	3	3	0	51.4	51.4	0	50.8
富威電力	-38.11%	-25	0	-25	1	1	0	65.6	65.6	0	40.6
碩網	-1.56%	-6.6	-6.6	0	0	5	5	84.2	84.9	83.6	54.8
聯友金屬-創		0	0	0	0	0	0	357.5	357.5	0	2,600
昶瑞機電	-12.42%	-18.6	0	-18.6	-2	0	2	74.9	0	74.9	84.2
銳澤	2.75%	12.8	12.8	0	0	2	2	231.8	229.1	235.5	196
全家餐飲		0	0	0	0	0	0	92.2	92.2	0	93.4
榮田	-5.81%	-148	-111.4	-36.6	-15	21	36	70.7	74.1	68.8	71.2
永擎	19.14%	151.3	0	151.3	3	3	0	263.6	263.6	0	314
博盛半導體	-32.54%	-328	-24.7	-303.3	-6	3	9	112	118.2	109.9	160.5
萊德光電-KY	4.56%	138	-116.1	254.1	0	3	4	755.8	777.8	739.1	485
微程式	-6.19%	-74	-52.3	-21.7	2	16	14	74.7	76.5	72.7	65.6
LINEPAY	1.56%	4.8	0	4.8	1	1	0	308.4	308.7	305.7	313.5
築間		0	0	0	0	0	0	33.8	33.8	0	21
光焱科技	-4.35%	-93.7	-93.7	0	0	3	3	718.5	735	703.8	688
印能科技	11.66%	1,912.6	-269.3	2,181.9	2	8	6	2,049.9	2,069	2,024.2	3,160
東聯互動	-3.62%	-13.5	-13.5	0	0	2	2	186.6	190	183.3	168
新代	0.44%	5.9	5.9	0	0	1	1	1,332	1,329.1	1,335	1,955
竑騰	-12.55%	-360	0	-360	1	2	0	1,433.7	1,420	1,620	1,240
中華資安	4.34%	48.5	22.5	26	4	5	1	223.3	219.5	242	226
鴻勁	78.56%	8,840.9	0	8,840.9	3	3	0	3,751.4	3,748	3,840.3	6,695
能率亞洲	64.49%	65.5	0	65.5	4	4	0	25.4	25.4	0	41.8
大研生醫*	-3.56%	-98.8	6.5	-105.4	31	131	99	21.2	21.2	21.3	17.9
松川精密		0	0	0	0	0	0	136.8	136.6	162	261
安葆		0	0	0	0	0	0	315	315	0	226.5
長廣	51.23%	761.8	0	761.8	4	4	0	371.8	372.5	353	563
禾榮科	11.32%	247	20.6	226.4	3	6	3	363.8	361.5	368.4	437
威聯通		0	0	0	0	0	0	685.8	695	685.2	623
捷創科技	-14.29%	-731	85	-816	12	19	7	269.3	266	278.1	198
倍利科	-0.51%	-132.9	-1,213.4	1,080.4	-1	15	17	1,541.4	1,584.1	1,503.2	963
台通	6.80%	14	2.3	11.7	-3	7	10	20.6	20.4	20.7	16.9
矽創	46.26%	93.3	0	93.3	1	1	0	201.7	201.7	0	295
尖點	0.27%	87.8	87.8	0	0	124	124	258.7	258.3	259	505
鈦昇	-2.50%	-268.4	30.6	-298.9	-2	74	77	139.2	138.9	139.4	239
昇陽半導體	-4.64%	-1,537.9	697.2	-2,235.1	-14	162	176	188.3	186	190.3	350
光菱	13.04%	18	0	18	4	4	0	34.5	34.5	0	39
雷虎	-10.02%	-284	18.3	-302.3	-3	17	20	141.7	141.1	142.2	243
長園科	-1.42%	-4.9	0	-4.9	-9	0	9	38.8	0	38.8	39.4
台虹	32.16%	6,956.6	-445.7	7,402.4	89	187	97	115.7	117.3	112.7	199.5
金山電	-12.79%	-155.8	-68.6	-87.2	0	20	21	58	59.7	56.3	143.5
蜜望實	-115.49%	-82	0	-82	-1	0	1	71	0	71	153
網家	17.61%	4	0	4	1	1	0	23	23	0	27.1
南電	-13.63%	-24,443.8	178.2	-24,622.1	-34	279	314	571.2	570.9	571.5	1,275
星雲	-26.32%	-15.5	0	-15.5	1	1	0	58.7	58.7	0	43.3
德勝	-8.04%	-13.2	0	-13.2	-3	0	3	54.7	0	54.7	59.1
廣積		0	0	0	0	0	0	40.3	0	40.3	61.1
安國	0.03%	0.4	0.6	-0.3	4	11	6	96	96	96.1	95.9
凱碩	6.74%	6	0	6	-4	0	5	17.8	18.6	17.8	16.6
東捷	8.83%	439.1	22.2	416.9	7	73	66	68.1	67.9	68.3	127.5
元太	9.75%	322.7	71.7	251	6	23	17	143.9	142.2	146.4	184
長華*	-1.13%	-15.8	-3.5	-12.3	-2	29	31	45.1	45.2	45.1	51.2
鉅橡	-9.38%	-61.7	-9.4	-52.4	-9	3	12	54.8	57.3	54.2	60
伍豐	-4.94%	-1.2	0	-1.2	1	1	0	25.3	25.3	0	24.1
泰霖	-4.04%	-1.1	0	-1.1	0	1	0	28.5	28.5	28.3	27.4
福華	-16.65%	-87.2	0.6	-87.8	24	35	11	15	15	15	11.3
宏捷科	1.86%	106.7	113.8	-7	-6	40	46	124.5	123	125.8	127
品安	-0.08%	-1.7	2.1	-3.8	1	42	40	52.2	52.2	52.2	50.3
康全電訊	19.25%	4.6	0	4.6	-1	0	1	23.9	0	23.9	19.3
翔名	-38.95%	-418.1	-11.1	-407	-3	4	7	153.4	155.1	152.3	288
擎亞	-7.99%	-3,604.4	-796.2	-2,808.1	-52	449	502	89.9	90.8	89	142
瀚荃	0.88%	2.8	-1.6	4.4	1	4	2	80.9	81.2	80.4	83.4
錸寶	1.42%	13.5	-6.1	19.6	11	27	16	35.2	35.3	34.9	37.1
凌巨	18.90%	12.4	-0.7	13.1	3	5	2	13.2	13.3	12.9	17.7
博大	-38.39%	-2,082.6	0	-2,082.6	-55	0	55	98.6	0	98.6	136.5
華東	-1.52%	-75.6	-91.6	15.9	-5	92	98	50.9	51.5	50.5	47.8
立碁	-11.48%	-107.8	-23.4	-84.4	6	15	9	62.6	63.6	61	49.5
至上	-2.49%	-98.7	-84.1	-14.6	-1	48	50	79.4	80.3	78.5	85.8
越峰	1.71%	0.4	0.4	0	0	1	1	23.4	23.2	23.6	39.5
福懋科	1.59%	114.7	299.4	-184.7	-16	97	113	63.6	62	65.1	76.6
正淩	-1.26%	-10	-2.1	-7.9	-1	5	6	132.8	133	132.6	140.5
南茂	67.56%	1,833.8	-9.1	1,842.9	27	48	20	56.5	56.7	56.2	122.5
博智	8.41%	472.3	33.1	439.2	6	22	16	255.2	254.3	256.4	327.5
微矽電子-創	-81.70%	-31.7	0	-31.7	-1	0	1	38.8	0	38.8	70.5
達方	18.74%	78.6	8.3	70.2	9	15	6	27.9	27.5	28.9	35.4
智捷	-10.86%	-17.4	0	-17.4	14	14	0	11.4	11.4	0	10.2
加高	61.96%	18	0	18	1	1	0	29.1	29.1	0	47.1
精星		0	0	0	0	0	0	31.9	31.9	0	32.1
勤誠	18.71%	3,313.8	93.5	3,220.4	11	20	9	885.5	882.2	892.6	1,175
志超	4.44%	2.9	0	2.9	2	2	0	32.7	32.7	0	34.1
明基材	-2.29%	-12.7	-19.8	7.1	2	24	22	23.1	23.6	22.7	27.2
寶一	9.42%	10.1	0.7	9.4	2	3	1	35.7	35.5	36.2	40.2
巨有科技	28.35%	36	0	36	1	1	0	127	127	0	163
新漢	5.28%	13	-2.4	15.4	3	4	1	61.6	62.1	59.7	67.2
華宏	3.81%	4.1	4.1	0	0	2	2	53.8	52.8	54.8	46.3
菱光	-5.88%	-11.6	0	-11.6	4	4	0	49.6	49.6	0	46.7
朋程	17.11%	240.7	15.2	225.5	6	11	5	127.9	126.9	130	164.5
富鼎	-180.86%	-717.4	0	-717.4	-3	0	4	99.2	100.2	99.2	278.5
宇瞻	-5.87%	-74.8	-74.8	0	0	9	9	141.7	146	137.7	187.5
商丞	3.57%	0.3	0	0.3	1	1	0	8.1	8.1	0	8.4
泰藝	11.40%	136.7	-19.3	156	13	30	17	40	40.4	39.3	52.4
群聯	1.84%	3,190.3	451.6	2,738.8	7	109	102	1,590.9	1,588.7	1,593.2	1,980
日友	-1.37%	-18.8	0	-18.8	-18	0	18	76.1	0	76.1	77.1
金居	-5.08%	-3,000.9	711.4	-3,712.2	-18	225	244	242.1	240.5	243.6	439
建新國際		0	0	0	0	0	0	43.3	43.3	0	40.5
羅昇	22.12%	15	0	15	1	1	0	67.8	67.8	0	82.8
金益鼎	-9.58%	-25.8	-0.3	-25.5	-1	1	3	89.8	90	89.7	102.5
盛弘		0	0	0	0	0	0	22.5	22.5	0	19.5
可寧衛*	-3.76%	-99.6	17.7	-117.2	52	90	38	29.4	29.3	29.7	27
紅木-KY	-14.49%	-66.6	-4.1	-62.5	11	18	7	25.5	25.7	25.1	20
匯鑽科	2.77%	202	-184.4	386.4	-28	88	117	62.3	63.5	61.4	48.1
大江	-8.33%	-10.5	0	-10.5	1	1	0	126	126	0	115.5
大地-KY	20.73%	23.5	0	23.5	-9	0	9	12.6	0	12.6	10
昶昕	-11.80%	-142.5	8.4	-150.9	-11	6	17	71	70	71.4	85.1
綠電		0	0	0	0	0	0	22.9	22.9	0	20.8
阿瘦		0	0	0	0	0	0	11.9	11.9	0	11.4
華研		0	0	0	0	0	0	99.4	99.4	0	87
富邦媒	-48.20%	-87	0	-87	-1	0	1	180.5	0	180.5	267.5
柏文	-9.29%	-68	0	-68	-4	0	5	146.4	140.7	146.4	160
億豐	0.61%	14.5	14.5	0	0	7	7	339.4	338.4	340.4	358.5
波力-KY	-28.04%	-41.5	0	-41.5	1	1	0	148	148	0	106.5
山林水	19.13%	15	0	15	2	2	0	39.2	39.2	0	46.7
台境*	-20.61%	-12.2	0	-12.2	-3	0	3	19.7	0	19.7	23.7
東哥遊艇		0	0	0	0	0	0	158	158	0	155.5
三貝德	-4.19%	-1.2	-1.2	0	0	1	1	27.5	28.1	26.9	24.2
鼎炫-KY		0	0	0	0	0	0	260	260	0	292
欣雄		0	0	0	0	0	0	41.8	41.8	0	39.4
光隆		0	0	0	0	0	0	47	47	0	42.7
大田	-16.65%	-33.8	0	-33.8	3	3	0	67.7	67.7	0	56.4
台汽電	-43.55%	-115	0	-115	-5	1	6	44	44.1	44	67
富堡		0	0	0	0	0	0	16.5	16.5	0	14.4
大汽電	-4.99%	-4.5	0	-4.5	2	2	0	44.6	44.6	0	42.4
智通*	28.04%	46.1	-0.9	47	1	2	1	82.2	82.5	81.6	129.5
邦泰		0	0	0	0	0	0	20.3	20.3	0	20.4
國統	-2.52%	-39	-45.1	6.1	13	29	16	53.3	54.3	51.5	54.8
明安	-15.85%	-62.4	0	-62.4	6	6	0	65.6	65.6	0	55.2
高力	6.16%	2,344.8	-255.4	2,600.2	10	43	32	885.2	888.6	880.6	1,125
泰金寶-DR	0.29%	1.1	-2.2	3.2	1	66	65	5.6	5.6	5.5	8.8
神州-DR	8.78%	11.9	0	11.9	-30	0	30	4.5	0	4.5	4.1
巨騰-DR	-12.16%	-6.7	0	-6.7	-5	0	5	11.1	0	11.1	12.5
鈺齊-KY		0	0	0	0	0	0	78	78	0	75.9
寶成	-13.61%	-85.3	0	-85.3	22	22	0	28.5	28.5	0	24.6
統一實	14.35%	39.9	0.5	39.4	-11	3	15	18.6	18.4	18.6	15.3
大台北	-0.17%	-0.1	-0.1	0	0	1	1	30.2	30.2	30.2	29.2
豐泰	-15.83%	-25.5	0	-25.5	2	2	0	80.6	80.6	0	67.8
櫻花	-3.30%	-8.5	-3	-5.6	2	3	1	86.2	87	84	84.2
偉聯		0	0	0	0	0	0	12.6	12.6	0	12.7
美利達	13.80%	706.1	42.4	663.7	35	78	43	65.6	65.2	66.2	84.2
中保科	5.16%	5.9	0	5.9	-1	0	1	113.9	114	113.9	108
欣天然	-6.55%	-15.9	-1.8	-14.1	3	5	2	48.4	48.7	47.8	44
康那香	3.59%	1.7	1.7	0	0	3	3	15.8	15.5	16.1	14.1
巨大		0	0	0	0	0	0	71.4	0	71.4	88
福興	-11.14%	-20.4	0	-20.4	4	4	0	45.8	45.8	0	40.7
秋雨	4.68%	3.9	0	3.9	-7	0	7	11.9	0	11.9	11.4
欣高	-5.20%	-2	-2	0	0	1	1	38.5	39.5	37.5	34
中鼎	-6.61%	-101.2	-42.1	-59.1	-12	30	42	36.5	37.3	35.9	40.8
全國		0	0	0	0	0	0	55.9	0	55.9	55.2
百和	-0.27%	-0.3	0	-0.3	2	2	0	46.7	46.7	0	46.6
宏全	-1.13%	-1.3	-1.3	0	0	1	1	117.7	118.3	117	125.5
信義	-1.25%	-1.7	0	-1.7	-7	0	7	20.1	0	20.1	20.3
裕融	-2.04%	-1.6	-1.6	0	0	1	1	76.7	77.3	75.7	84.2
茂順	-9.67%	-11.1	0	-11.1	-1	0	1	114.4	0	114.4	125.5
潤泰新	2.25%	28.5	19.4	9	5	50	45	25.3	25	25.5	26.9
三發地產	-1.67%	-0.3	0	-0.3	-1	0	1	18	0	18	18.3
佳龍	-19.84%	-12.4	0	-12.4	2	2	0	31.3	31.3	0	25.1
世紀鋼	11.47%	378	0	378	31	31	0	106.3	106.3	0	118.5
有益		0	0	0	0	0	0	10.8	10.8	0	9.9
中傑-KY	7.52%	12.9	0	12.9	-2	0	2	85.8	0	85.8	79.3
萬達寵物	4.01%	3.6	0	3.6	-2	0	2	44.9	0	44.9	43.1
國票金	2.41%	312.9	15.1	297.7	-785	14	800	16.2	15.1	16.2	15.9
永豐金	-22.33%	-2,879.8	-10.5	-2,869.3	-317	100	418	30.8	30.9	30.8	39.9
中信金	7.51%	915.8	190	725.7	67	231	163	52.8	52.3	53.5	63
第一金	-5.88%	-45.1	4.3	-49.4	-8	18	27	28.4	28.2	28.5	34