台新-建北券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2420
漲跌
▲10
漲幅
+0.41%
成交量
15,026張
產業
上市半導體類股
10772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-建北券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/26 ~ 2026/04/02

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	37.34%	97.2	-0.2	97.4	20	21	1	12.4	12.4	12.2	17.3
主動中信台灣卓越	24.98%	35.6	-2.5	38.1	7	12	5	11.9	12	11.5	17.5
主動兆豐台灣豐收	38.98%	3,042.9	13.1	3,029.8	752	770	18	10.1	10.1	10.8	14.2
邑錡	1.22%	3	3	0	0	2	2	122.8	122	123.5	112.5
元大台灣50	27.01%	27,942.6	586.4	27,356.2	823	1,398	575	74	73.7	74.7	107
平衡凱基雙核收息	-7.95%	-0.9	0	-0.9	0	0	1	10.9	10.9	10.9	11.8
志豐	11.32%	44.2	0	44.2	-10	0	10	39	0	39	34.6
全科	-1.94%	-14.1	-30.1	16	2	17	15	43	43.9	41.9	51.9
順達	-3.26%	-2,724.6	-564	-2,160.6	-57	173	230	363.5	365.4	362.1	400
茂訊		0	0	0	0	0	0	100.8	100.8	0	128
優群	-10.62%	-147	0	-147	9	9	0	153.8	153.8	0	137.5
大學光		0	0	0	0	0	0	133	133	0	138.5
富邦科技	-12.73%	-1,704	-13.8	-1,690.2	-89	217	307	43.6	43.6	43.6	62.4
元大高股息	26.34%	8,958.5	114.3	8,844.3	545	902	357	37.7	37.6	37.9	53.9
富邦上証	-3.57%	-13.9	-0.1	-13.8	-8	2	10	38.9	39	38.9	40.6
富邦台50	1.34%	62.4	62.4	0	0	27	27	172	170.8	173.1	245.1
元大台灣50正2	19.90%	8,058.4	90	7,968.4	492	2,008	1,515	20.2	20.1	20.2	36.3
元大台灣50反1	0.03%	3.5	206.9	-203.4	46	896	850	14.4	14.3	14.6	9.9
富邦上証正2	-6.39%	-11.7	0	-11.7	-4	0	4	45.8	0	45.8	48.8
期元大S&P黃金	2.79%	128.7	28.4	100.2	-69	26	95	48.6	47.7	48.8	47.4
國泰中國A50	-2.66%	-5	0	-5	-7	0	7	26.9	0	26.9	27.7
元大滬深300正2	-8.75%	-162.8	0	-162.8	-100	1	101	18.4	18.5	18.4	20.1
富邦深100	-6.38%	-19.8	0	-19.8	-20	0	20	15.5	0	15.5	16.5
期元大S&P石油	-2.54%	-271.6	-19.8	-251.8	-250	151	401	26.7	26.8	26.6	27.7
富邦日本	1.41%	2.2	2.2	0	0	3	3	50.9	50.5	51.3	58.5
元大S&P500	16.59%	195.3	0.2	195.1	17	18	1	65.4	65.4	65.6	76.9
元大S&P500反1	-12.09%	-14	0.4	-14.4	20	25	5	4.6	4.6	4.7	3.9
復華香港正2	-8.76%	-69.3	-0.2	-69.1	-47	3	50	15.8	15.9	15.8	17.3
富邦印度正2	10.38%	17.6	0	17.6	4	4	0	42.4	42.4	0	46.8
國泰中國A50正2	-1.53%	-1.9	1.7	-3.7	-2	2	4	31.8	31.2	32.1	33.9
元大日經225		0	0	0	0	0	0	67.1	67.1	0	86.2
富邦NASDAQ	25.15%	289.5	0	289.5	12	12	0	95.9	95.9	0	120.1
國泰臺灣加權正2	-24.26%	-1,127.6	-62	-1,065.6	-23	56	79	58.8	59.5	58.4	104.7
國泰臺灣加權反1	27.17%	71.2	-0.5	71.7	-106	9	115	2.3	2.3	2.3	1.6
富邦恒生國企正2	1.62%	7	0	7	46	46	0	9.3	9.3	0	9.5
富邦NASDAQ正2	28.79%	77.2	7.6	69.6	0	2	1	134.1	131.2	138.8	200.8
富邦NASDAQ反1	-12.12%	-5.6	0.4	-6	10	15	5	3.1	3	3.1	2.4
期元大S&P原油反1	-3.52%	-46.7	88.1	-134.8	31	76	45	17.5	16.7	18.7	12.4
富邦臺灣加權正2	11.14%	905.3	-200.8	1,106.1	7	46	38	176.7	179.1	173.9	317.4
富邦臺灣加權反1	-30.29%	-64.3	0	-64.3	27	27	0	7.9	7.9	0	5.5
元大美債20年	4.98%	533.2	-0.5	533.7	-385	7	393	27.2	27.3	27.2	25.9
元大美債20正2	3.94%	2.2	0	2.2	-4	4	8	7	7	7	6.5
群益臺灣加權正2	-44.14%	-563.9	20.3	-584.2	4	8	4	159.7	158	163.1	12
國泰20年美債	3.78%	375.5	0.7	374.8	-338	13	351	28.3	28.2	28.3	27.2
國泰20年美債正2	0.14%	0	0	0	0	2	2	7	7	7	6.5
兆豐藍籌30	53.14%	27.1	0	27.1	1	1	0	51	51	0	78.1
富邦公司治理	-36.62%	-360.5	1.8	-362.3	-13	1	15	65.6	64	65.8	91.7
富邦美債20年	-5.16%	-1.5	0	-1.5	1	1	0	29.7	29.7	0	28.1
富邦恒生國企	-0.06%	0	0	0	1	1	0	17.4	17.4	0	17.4
期元大S&P日圓正2	-2.15%	-18.9	0.3	-19.2	28	45	17	19.6	19.6	19.6	18.9
期元大S&P黃金正2	5.11%	183.1	158.2	24.9	-2	35	38	94.3	91.9	96.5	88.2
富邦歐洲	13.45%	4.8	0	4.8	1	1	0	36	36	0	40.8
復華富時不動產	-0.18%	-3.7	10	-13.8	-99	146	246	8.6	8.5	8.6	8.7
元大台灣高息低波	-16.54%	-585.9	3.5	-589.3	-57	11	69	51.3	51.1	51.4	61.6
期街口布蘭特正2	-6.76%	-1,871.1	-554	-1,317.1	122	471	348	58.8	59.5	57.9	48.8
元大美債1-3	1.59%	0.5	0	0.5	-1	0	1	31.5	0	31.5	31
元大投資級公司債	3.39%	67.9	4.6	63.2	-42	17	60	33.3	33.1	33.4	31.9
國泰投資級公司債	2.33%	4.9	-0.4	5.3	-5	1	6	35.1	35.4	35.1	34
第一金工業30	60.82%	26.2	0	26.2	1	1	0	43	43	0	69.2
富邦臺灣中小	23.86%	13.4	0	13.4	0	1	0	56.1	55.4	57.4	68.8
國泰臺韓科技	16.50%	54.1	14.7	39.4	1	5	4	65.5	64	67.7	103.4
國泰AI機器人	16.37%	32.2	-1.3	33.5	4	6	2	32.8	33	32.3	41.3
期元大道瓊白銀	1.26%	16.3	23.2	-6.9	2	22	20	58.8	58.2	59.4	54.8
元大AAA至A公司債	0.20%	2.5	2.5	0	0	40	40	31.9	31.9	31.9	30.5
中信中國50	-1.65%	-0.4	0	-0.4	0	1	0	23.7	23.6	23.8	23.2
中信中國50正2	-1.45%	-1	0.3	-1.3	3	7	4	10	10	10.1	9.6
群益投等新興公債	3.15%	1	0	1	-1	0	1	31.4	0	31.4	30.4
統一FANG+	30.51%	284.4	1.8	282.5	8	9	1	103.6	103.4	105.2	138.7
元大全球AI	45.76%	35.3	0	35.3	1	1	0	77.2	77.2	0	112.6
期街口道瓊銅	-15.45%	-18.7	0	-18.7	-4	0	4	30.3	0	30.3	35
國泰北美科技	38.25%	75.6	0	75.6	4	4	0	49.4	49.4	0	68.3
中信高評級公司債	4.28%	8.7	0	8.7	-5	0	6	34	33.9	34	32.5
中信優先金融債		0	0	0	0	0	0	35.9	0	35.9	34.9
中信美國公債20年	5.23%	389.2	-1.4	390.6	-260	11	271	27.4	27.6	27.4	25.9
國泰費城半導體	50.33%	1,338.4	2	1,336.4	45	50	5	53.2	53.2	53.5	82.9
元大臺灣ESG永續	-4.71%	-2.9	-2.9	0	0	1	1	62.3	63.8	60.8	91.4
台新全球AI		0	0	0	0	0	0	53.7	53.7	0	70
永豐20年美公債	3.80%	4.5	0	4.5	-5	0	5	23.5	0	23.5	22.6
永豐美國500大	-15.89%	-4.9	0	-4.9	-1	0	1	30.9	30.7	30.9	35.8
元大全球未來通訊	34.90%	22.1	0	22.1	1	1	0	63.3	63.3	0	85.4
中信美國公債0-1	-1.70%	-4.8	-0.4	-4.4	4	6	2	46.8	46.9	46.7	45.8
國泰US短期公債	0.39%	0.2	0	0.2	1	1	0	48.3	48.3	0	48.5
元大全球5G	41.47%	25.5	0	25.5	1	1	0	61.6	61.6	0	87.2
復華中國5G	29.99%	49.5	-0.2	49.7	4	6	1	27.5	27.6	27.4	37.5
國泰永續高股息	8.31%	534.3	40.2	494	45	291	246	22.1	22	22.2	33
國泰台灣科技龍頭	-12.25%	-173.3	15.5	-188.8	-13	25	39	36.3	35.9	36.5	50
中信中國高股息	-1.67%	-5.9	-4.1	-1.9	3	23	20	15.5	15.6	15.4	15
富邦越南	-9.13%	-40.2	0.1	-40.3	-25	1	26	16.9	16.8	16.9	18.5
永豐中國科技50大	2.14%	6.5	2.3	4.2	1	25	24	12.2	12.1	12.2	16.3
永豐台灣ESG	49.61%	391.8	0	391.8	35	35	0	22.6	22.6	0	33.8
中信關鍵半導體	5.80%	45.2	-8.9	54.1	5	33	28	23.6	23.8	23.4	34.6
富邦台灣半導體	38.14%	11.1	0	11.1	1	1	0	29	29	0	40.1
國泰智能電動車	25.57%	50.2	-0.3	50.5	4	6	1	32.7	32.8	32.4	42.9
中信小資高價30	39.71%	1,113.7	1.1	1,112.6	82	84	2	33.4	33.4	33.9	46.9
富邦未來車	29.86%	136.5	1.2	135.3	11	12	1	38.1	38	39.2	50.3
中信綠能及電動車	26.57%	60.4	1	59.5	8	11	3	20.7	20.6	20.9	28
富邦基因免疫生技	-41.77%	-31.7	0	-31.7	-8	0	8	9.5	0	9.5	13.4
FT潔淨能源		0	0	0	0	0	0	23.8	23.8	0	23.4
富邦特選高股息30	8.74%	20.6	-0.1	20.7	4	17	13	13.9	13.9	13.8	19
永豐智能車供應鏈	-59.11%	-86	0	-86	-5	0	5	29.1	0	29.1	46.3
中信電池及儲能	0.49%	0.4	1.3	-0.9	2	6	4	14.2	14.1	14.4	13.6
台新臺灣半導體30	40.79%	239.4	0.6	238.9	19	21	2	28	27.9	28.2	40.5
FT臺灣SMART	11.46%	6.6	-0.8	7.3	1	3	2	19.1	19.2	18.8	26.6
永豐優息存股	-16.08%	-9.5	0	-9.5	-4	0	4	14.7	0	14.7	17.1
國泰數位支付服務	12.11%	58.3	23	35.3	3	13	10	37	36	38.4	47.8
第一金太空衛星	1.49%	127.8	66.8	61	115	147	31	58.2	57.8	60	58.4
兆豐洲際半導體		0	0	0	0	0	0	36.2	36.2	0	52.5
中信臺灣智慧50	43.58%	21.1	0	21.1	2	2	0	24.2	24.2	0	34.7
兆豐台灣晶圓製造		0	0	0	0	0	0	29.1	29.1	0	47.5
凱基優選高股息30	-32.60%	-188.5	0.8	-189.3	-21	3	25	23.1	22.9	23.2	31.8
中信特選金融	21.48%	4.3	0	4.3	1	1	0	19.8	19.8	0	24.1
大華優利高填息30	49.50%	5,518.8	4.9	5,513.9	445	509	63	21.9	21.9	22	34.3
群益台灣精選高息	21.19%	2,853.1	-5.1	2,858.2	313	603	289	22.3	22.3	22.3	31.4
富邦ESG綠色電力	-13.70%	-17.8	0	-17.8	-5	0	6	21.7	21.5	21.7	24.7
國泰台灣領袖50	33.16%	1,103.6	18.7	1,084.8	78	120	42	27.7	27.6	28.1	41.5
群益台ESG低碳50	-10.02%	-33.9	0.6	-34.5	-3	9	12	28.2	28.2	28.3	39.8
復華S&P500成長	2.47%	4.6	-1.8	6.4	1	7	6	26.5	26.6	26.3	33.1
凱基全球菁英55	-17.40%	-15.5	0	-15.5	-4	0	4	22.3	0	22.3	26.2
群益半導體收益	45.79%	505.6	-1.5	507.1	40	46	6	24	24	23.8	36.7
復華台灣科技優息	29.80%	724.5	18.5	706.1	68	128	59	19	18.9	19.2	29.1
統一美債20年	6.14%	8.5	0	8.5	-10	0	10	13.9	0	13.9	13.1
國泰10Y+金融債	2.77%	33	2.2	30.8	-59	15	74	16.1	16	16.1	15.6
中信成長高股息	28.54%	189.6	-3.3	192.9	22	32	10	20.8	20.8	20.5	29.6
野村臺灣新科技50	50.96%	431.3	1.8	429.5	20	23	3	36.8	36.7	37.3	58.2
台新永續高息中小	-17.66%	-210.3	2.6	-212.9	-59	7	67	17.8	17.4	17.8	21.4
群益ESG投等債20+	2.83%	514.2	6.3	507.9	-1,052	175	1,228	14.8	14.8	14.8	14.3
統一台灣高息動能	-43.05%	-201.1	0.5	-201.6	-27	2	30	15.6	15.4	15.6	22.8
元大台灣價值高息	7.82%	21	2.1	18.9	6	28	22	9.6	9.5	9.6	12.7
中信上游半導體		0	0	0	0	0	0	21.4	21.4	0	25.5
台新美A公司債20+	-2.69%	-10.4	0.5	-10.9	24	27	3	14.3	14.2	14.4	13.8
凱基美國非投等債	0.89%	4.8	0.3	4.5	-32	5	37	14.5	14.5	14.5	14.4
群益科技高息成長	-21.95%	-55.4	3	-58.4	-10	14	25	10.1	10	10.2	15.5
台新臺灣IC設計	-40.35%	-660.6	-12.5	-648.1	-44	25	70	23.4	23.8	23.3	37.7
中信優息投資級債	1.64%	1.9	0.6	1.3	-4	8	12	9.5	9.4	9.5	9.2
復華日本龍頭	13.30%	12.9	0	12.9	5	5	0	19.4	19.4	0	22
凱基A級公司債	-0.01%	-0.8	28.5	-29.3	72	371	299	14.1	14.1	14.2	13.7
台新日本半導體	34.83%	101.4	0	101.4	23	23	0	12.7	12.7	0	17.1
凱基台灣AI50	36.78%	113.3	0	113.3	21	24	3	12.8	12.8	12.8	18.2
群益優選非投等債	-0.02%	-0.7	-1	0.3	305	373	68	9.6	9.6	9.6	9.6
中信日本半導體	-28.40%	-79.3	0.5	-79.8	-18	1	20	14	13.5	14	18.2
中信日本商社	0.74%	23.1	30.4	-7.4	33	196	163	15.8	15.8	15.9	15.5
FT臺灣永續高息	15.74%	23.3	0.2	23.1	7	15	8	9.9	9.9	9.9	13.2
台新AI優息動能	-0.18%	-0.1	-0.1	0	0	3	3	11	11.1	11	15.2
中信亞太高股息	8.33%	1.1	0	1.1	1	1	0	13.7	13.7	0	14.8
元大航太防衛科技	-7.10%	-64.1	-4.1	-60	-23	14	38	23.8	24	23.7	26.2
中信NASDAQ	24.80%	33.6	0	33.6	13	13	0	10.4	10.4	0	13
富邦旗艦50	57.80%	43	0	43	5	6	0	12.4	12.4	12.5	19.5
玉山市值動能50	45.30%	40.8	0	40.8	6	6	0	15	15	0	21.8
聯邦台精彩50	38.38%	138.5	0	138.5	22	22	0	16.4	16.4	0	22.7
台新美國電力基建	2.27%	20.6	-0.1	20.7	59	61	2	14.9	14.9	14.8	15.3
台新標普500	20.80%	9.4	0	9.4	4	4	0	11.3	11.3	0	13.6
主動野村臺灣優選	-8.14%	-73.4	7.9	-81.4	-11	41	52	17.3	17.2	17.4	24.8
台新特選IG債10+	0.64%	0.9	0.9	0	0	15	15	9.4	9.4	9.5	9.2
平衡凱基美國TOP	1.86%	7.9	4.7	3.3	2	42	40	10.2	10.1	10.2	11.8
統一美國50	-4.51%	-5.9	0.8	-6.7	-2	9	12	10.9	10.9	10.9	13.2
野村日本東證	-14.88%	-20	0	-20	-12	0	12	11.2	0	11.2	12.9
貝萊德標普卓越50	5.16%	8	-1	9	6	16	10	9.7	9.7	9.6	11.2
大華美國MAG7+	-2.43%	-16.1	5	-21.1	-9	64	73	9.1	9	9.1	11.5
凱基台灣TOP50	20.81%	3,013.1	145	2,868.2	553	1,383	830	10.5	10.4	10.6	15.6
國泰日本不動產	4.06%	0.4	0	0.4	-1	0	1	9.4	0	9.4	9
華南永昌NASDAQxT	34.91%	101.6	0	101.6	19	20	1	14.6	14.6	14.6	19.9
主動統一台股增長	33.51%	21,899.6	260.8	21,638.8	2,187	3,226	1,039	20.3	20.2	20.4	30.1
第一金優選非投債	0.20%	3.9	-1.2	5.2	-91	127	218	9.2	9.2	9.2	9.1
主動中信非投等債	-0.35%	-4.6	0	-4.6	128	128	0	10.3	10.3	0	10.3
主動群益台灣強棒	-21.25%	-617.2	5.8	-623	-101	75	177	16.4	16.4	16.4	22.5
平衡兆豐台美動能		0	0	0	0	0	0	10.7	10.7	0	15.5
主動中信ARK創新	25.58%	5.2	0	5.2	2	2	0	10.1	10.1	0	12.7
主動安聯台灣高息	23.56%	64.1	-0.2	64.2	19	22	3	12.4	12.4	12.3	15.8
大華優利美A債15	3.52%	35.2	0	35.2	-61	0	61	16.4	0	16.4	15.9
主動聯博全球非投	0.48%	0.4	0	0.4	8	8	0	10	10	0	10
主動野村台灣50	-17.89%	-71.1	-9.9	-61.1	-7	17	25	15.9	16.2	15.7	23.3
主動台新龍頭成長	-18.62%	-15.5	-0.2	-15.3	-6	1	7	11.9	12.1	11.9	14.4
主動元大AI新經濟	8.64%	158	-28.4	186.4	61	150	89	12.2	12.3	12	15.4
主動復華未來50	17.40%	1,082.3	-63.2	1,145.5	200	498	298	12.5	12.6	12.4	18.3
主動群益科技創新	5.22%	1,467.4	112.8	1,354.6	242	2,145	1,903	13.1	13.1	13.1	18.7
主動安聯台灣	-19.02%	-60.6	3	-63.6	-21	8	30	10.6	10.3	10.7	13.6
台泥	-0.94%	-6.8	5.6	-12.4	-16	15	31	23.4	23.2	23.5	24.3
亞泥	2.26%	166.7	62.6	104.1	-128	82	210	35.1	34.6	35.4	34.6
環泥		0	0	0	0	0	0	29.5	29.4	29.5	26.5
幸福	-20.80%	-21.6	0	-21.6	7	7	0	14.8	14.8	0	11.8
味全	9.59%	6.5	0	6.5	-5	0	5	13.6	0	13.6	12.3
大成	-2.37%	-15.6	1.9	-17.5	6	12	5	54.6	54.5	54.9	52
大飲	-19.63%	-24.5	0	-24.5	13	13	0	9.6	9.6	0	7.7
卜蜂	20.49%	28	0	28	0	0	1	136.7	139.5	136.5	108.5
統一	-2.76%	-27.8	-7.7	-20.1	-4	9	14	72	72.5	71.7	75.7
愛之味	-2.26%	-1.2	0	-1.2	5	5	0	10.2	10.2	0	10
泰山	12.28%	9.5	-0.1	9.5	-1	2	4	19.3	19.4	19.3	14.6
福壽	18.15%	17.9	0	17.9	-7	0	7	14.1	0	14.1	11.5
台榮		0	0	0	0	0	0	12.8	12.8	0	10.9
佳格	6.94%	15	0	15	-6	0	7	30.8	30.5	30.8	28.7
聯華	6.99%	19	0	19	-6	0	6	45.3	45	45.3	42.2
聯華食	13.44%	75.1	0	75.1	-5	0	6	93.1	93.1	93.1	80.6
黑松		0	0	0	0	0	0	36	36	0	33.3
鮮活果汁-KY	29.74%	43.1	0	43.1	1	1	0	144.9	144.9	0	188
德麥		0	0	0	0	0	0	280	280	0	252
台塑	3.03%	312.8	19.5	293.2	20	215	195	48.1	48	48.1	62.7
南亞	6.05%	3,040.4	612.9	2,427.6	16	643	626	78.2	77.7	78.7	220.5
台聚	5.73%	307.2	38.3	269	-47	256	303	17.7	17.6	17.8	12.1
華夏	-4.19%	-150.3	43.4	-193.7	34	200	166	17.9	17.8	18.1	12.1
三芳	-4.37%	-16.8	0	-16.8	12	12	0	32.1	32.1	0	30.7
亞聚	-2.77%	-101.6	2.7	-104.3	20	192	172	19.1	19.1	19.1	13.9
台達化	-23.34%	-2,918.6	-290.4	-2,628.3	214	500	286	25	25.4	24.4	13.1
台苯	-2.12%	-25.5	-2.2	-23.3	8	106	98	11.3	11.3	11.3	8.4
國喬	1.82%	27.3	11.5	15.8	28	110	82	13.6	13.6	13.7	14.2
聯成	-5.16%	-63	9.6	-72.6	69	94	25	13	12.9	13.3	11.9
中石化	1.40%	20.5	9.1	11.5	-38	138	177	8.3	8.3	8.3	8.1
上曜	2.03%	0.3	0.3	0	0	1	1	12.3	12.2	12.5	11.2
東陽	0.42%	1	0	1	3	3	0	81.8	81.8	0	82.1
地球	6.02%	7.7	-0.7	8.5	-6	5	11	11.7	11.8	11.7	10.3
恆大	1.82%	1.5	0.2	1.3	0	2	3	27.5	27.4	27.6	26.3
台化	-1.72%	-562.4	-1,017.9	455.5	31	696	664	47.1	47.9	46.3	62.1
再生-KY	21.40%	26	0.1	25.9	-14	4	19	6.4	6.4	6.4	4.7
昭輝		0	0	0	0	0	0	41.4	41.4	0	43.3
勝悅-KY		0	0	0	0	0	0	6.6	6.6	0	5.2
遠東新	2.33%	23.6	10.8	12.8	8	38	30	26.7	26.5	26.9	28.1
新纖	50.78%	201.9	0.3	201.7	24	25	1	15.9	15.9	16.2	24.3
東和		0	0	0	0	0	0	17.1	17.1	0	19.3
嘉裕	9.64%	6.2	0	6.2	-7	0	7	9.2	0	9.2	8.3
東華		0	0	0	0	0	0	19	19	0	17.8
大魯閣	-8.75%	-26.2	-0.4	-25.8	10	17	7	17.6	17.6	17.6	15.1
福懋	-6.57%	-27.5	0	-27.5	-25	0	25	16.8	0	16.8	17.9
華友聯		0	0	0	0	0	0	54	54	0	38.6
南紡	-5.79%	-0.7	0	-0.7	-1	0	1	13	0	13	13.7
名軒	6.32%	3.4	0	3.4	1	2	1	26.5	26.5	26.5	29.9
力麗		0	0	0	0	0	0	6.2	0	6.2	7.2
力鵬	-34.11%	-3.5	0	-3.5	-2	0	2	5.1	0	5.1	6.9
佳和	-0.08%	-0.2	-2.5	2.3	8	22	14	12.1	12.2	12	12.5
集盛	-14.81%	-10.3	0	-10.3	-8	0	8	8.7	0	8.7	10
怡華	-10.93%	-6.7	0	-6.7	4	4	0	15.3	15.3	0	13.7
得力		0	0	0	0	0	0	10.5	10.5	0	10.2
首利		0	0	0	0	0	0	12.5	12.5	0	10
儒鴻	-7.06%	-71	0	-71	3	3	0	335.2	335.2	335	311.5
聚陽	-3.05%	-123.2	-78.5	-44.7	1	17	16	237.9	240.2	235.3	195.5
士電	9.56%	160.7	4.6	156	7	9	1	186.6	186	190.6	205.5
東元	13.67%	423.6	6	417.6	39	50	11	62	61.9	62.4	72.6
正道	8.97%	1	0	1	-1	0	1	11.2	0	11.2	10.2
瑞利	-0.92%	-1.3	1.1	-2.4	2	19	17	7.6	7.6	7.7	6.4
中興電	11.74%	558.5	20	538.4	26	32	5	148.6	148.1	152.1	168
亞力	-0.90%	-10.4	-6.3	-4.1	-5	5	11	104.7	105.6	104.3	105
川飛		0	0	0	0	0	0	20	20	0	14.8
華城	-10.82%	-2,113.9	-237	-1,876.9	17	23	5	849.7	859.3	811.9	755
堤維西	-4.72%	-10.5	0.7	-11.2	3	7	4	31.8	31.7	31.9	28
耿鼎	-8.78%	-26.7	-0.3	-26.4	9	10	1	30.4	30.4	30.1	27.5
日馳	4.64%	0.8	0	0.8	-1	0	1	17.3	0	17.3	16.5
鑽全	-0.62%	-0.4	0	-0.4	-1	0	2	32.5	32.7	32.5	32.7
恩德	-3.02%	-410.3	-118.1	-292.2	46	527	481	25.8	25.9	25.7	19.6
樂事綠能	-26.03%	-61.9	0	-61.9	10	10	0	23.8	23.8	0	17.6
勤美		0	0	0	0	0	0	22.1	22.1	0	22.9
中宇	14.11%	7.5	0	7.5	0	0	1	53.5	53.3	53.5	46
和大	3.10%	3	1.1	1.9	1	2	1	48.8	48.4	49.6	50.3
中砂	13.01%	809.5	51.5	757.9	3	14	11	444.4	442.4	447	695
巧新	-5.10%	-4.4	-4.4	0	0	2	2	43.2	44.3	42.1	66
精華		0	0	0	0	0	0	103.5	103.5	0	97.8
倉佑	-30.49%	-6.8	0	-6.8	-1	0	1	22.3	0	22.3	29.1
濱川	-6.50%	-38.7	0	-38.7	12	12	0	49.5	49.5	0	46.3
信錦	-2.01%	-884.1	1,271	-2,155.1	83	422	339	104.4	102.8	106.5	76.8
永冠-KY	9.11%	15.4	1.1	14.3	-26	2	28	6.1	5.5	6.1	5.5
亞德客-KY		0	0	0	0	0	0	982	982	0	1,415
駿吉-KY	10.99%	8.9	0	8.9	-2	0	2	40.5	0	40.5	36.1
川寶	-44.77%	-206	-8	-198	-8	3	11	41.8	43.9	41.3	66
直得	-59.72%	-463.4	-1.7	-461.7	-6	2	9	86.2	86.9	86	152
華電	-6.48%	-10.8	0	-10.8	5	5	0	33.2	33.2	0	31.1
聲寶	8.19%	4.2	0	4.2	-1	0	2	25.3	25.3	25.3	23.3
華新	-0.39%	-9.5	-25.3	15.8	2	78	76	30.9	31.1	30.7	39
華榮	10.11%	54.6	4.5	50.1	8	17	9	31.8	31.6	32.1	37.9
大亞	9.07%	20.6	-1.4	22	4	7	3	32.5	32.6	32.2	38.1
中電	-2.48%	-4.6	0	-4.6	15	15	0	12.3	12.3	0	12
大山		0	0	0	0	0	0	46.2	46.2	0	44.6
億泰	14.03%	16.2	0	16.2	-5	0	5	23	0	23	19.8
合機	2.93%	1.2	0	1.2	1	1	0	39.3	39.3	0	40.4
南僑		0	0	0	0	0	0	35.9	35.9	0	32.8
葡萄王		0	0	0	0	0	0	121.8	121.8	0	89.3
東鹼	-2.54%	-110.4	-68.6	-41.8	-5	96	101	43	43.4	42.6	51
和益		0	0	0	0	0	0	18.5	18.5	0	36.2
東聯	0.47%	6.3	6.3	0	0	87	87	15.3	15.3	15.4	15.9
永光	4.80%	96	-31.5	127.5	22	53	31	37.7	38.1	37.1	43.9
國化	5.66%	2.6	0	2.6	-1	0	1	46.9	0	46.9	44.2
和桐	-0.50%	-0.1	-0.1	0	0	1	1	10	10	9.9	16.7
長興	9.91%	2,602.4	-445.2	3,047.6	205	422	216	62.2	62.9	60.8	77.7
中纖	-29.54%	-36.1	0.8	-36.9	-11	4	16	7.6	7.5	7.7	10.8
生達	-11.07%	-14	0	-14	2	2	0	63.4	63.4	0	56.4
三晃	13.62%	23.7	2	21.8	7	10	3	17.4	17.3	18	20.4
台肥	0.25%	5.7	8.2	-2.5	2	49	47	46	45.9	46	44.6
中碳	0.82%	13.4	11.3	2.1	-10	9	19	86.1	85.3	86.5	86.3
中華化	12.97%	142.2	-2.4	144.7	3	22	19	49.8	49.9	49.8	98.1
美吾華		0	0	0	0	0	0	21.8	21.8	0	21
毛寶		0	0	0	0	0	0	26	26	0	26.7
五鼎		0	0	0	0	0	0	29.4	29.4	0	32.1
杏輝		0	0	0	0	0	0	31.1	31.1	0	30.8
日勝化	19.27%	39.9	0	39.9	-8	0	8	25.9	0	25.9	20.9
喬山		0	0	0	0	0	0	124	124	0	125.5
臺鹽		0	0	0	0	0	0	31.9	31.9	0	30.8
台蠟	-6.61%	-1.1	0	-1.1	-1	0	1	16.7	0	16.7	17.8
南光		0	0	0	0	0	0	36.2	36.2	0	31.9
寶齡富錦		0	0	0	0	0	0	62	62	0	58.3
勝一	-2.00%	-90.6	-90.6	0	0	31	31	146.3	147.7	144.8	159.5
展宇	-5.52%	-4.4	-4.4	0	0	5	5	15.9	16.4	15.5	17.1
訊聯		0	0	0	0	0	0	76.8	76.8	0	62
光洋科	-0.36%	-247.5	-763.2	515.7	51	732	681	92.8	93.4	92.3	103.5
科妍	20.37%	87.4	0	87.4	-7	0	7	61.3	0	61.3	48.8
美時	4.63%	218.7	-15.7	234.4	-11	11	22	214.8	215.7	214.3	193
金穎生技	19.70%	7.2	0	7.2	-1	0	1	36.6	0	36.6	29.4
台玻	-2.36%	-826.9	-300	-526.9	-73	579	652	53.8	54.1	53.6	60.8
冠軍	-5.09%	-0.4	0	-0.4	1	1	0	8.5	8.5	0	8
潤隆	-12.08%	-3.7	0	-3.7	-1	0	1	31.1	0	31.1	34.8
中釉	7.84%	125.2	-29.1	154.4	12	58	45	27.5	27.8	27.2	39.7
富喬	-0.03%	-13.8	218.6	-232.4	-11	406	417	104.1	103.8	104.4	125.5
士紙	-1.20%	-1.8	1.2	-3	2	3	1	49.8	49.5	50.7	48
正隆	10.76%	47.4	1	46.4	9	22	13	20	20	20.1	25.2
華紙	-8.41%	-72.3	-22.8	-49.5	16	52	36	16.5	16.8	16.2	13.7
寶隆	-6.42%	-8.2	-2.1	-6.1	4	10	6	12.8	12.9	12.6	11.4
永豐餘	-2.77%	-16.4	10.4	-26.8	-10	12	22	26.9	26.4	27.2	29.9
榮成	1.09%	5.9	4.1	1.8	7	51	44	10.6	10.6	10.7	10.9
中鋼	1.30%	44.8	17.8	27	-51	124	176	19.5	19.4	19.6	19.1
中鋼特	4.12%	1.6	0	1.6	-1	0	1	38.8	0	38.8	37.2
東和鋼鐵	16.46%	22.8	0	22.8	1	2	0	69.2	69.2	69.5	80.6
燁興	16.27%	6.8	0	6.8	-5	0	5	8.4	0	8.4	7
第一銅	2.27%	7.3	1.4	5.9	6	8	2	40.4	40.3	41	41.3
春源	8.20%	22.3	0	22.3	-11	0	11	24.7	0	24.7	22.7
中鴻	-0.95%	-7.1	3.3	-10.3	7	40	33	18.6	18.5	18.6	17.1
豐興		0	0	0	0	0	0	62.5	62.5	0	64.5
官田鋼	7.25%	37.2	0	37.2	-51	0	51	10	0	10	9.3
美亞	12.08%	6	0	6	-1	0	2	24.8	24.1	24.9	21.9
聚亨	0.38%	0.4	-2.4	2.8	-2	10	12	9.2	9.3	9	7.7
燁輝	-5.84%	-8.5	0	-8.5	10	10	0	14.5	14.5	0	13.7
大成鋼	6.63%	1,748.8	-27.8	1,776.6	168	698	530	37.8	37.8	37.8	48.4
威致	15.01%	2.8	0	2.8	-1	0	1	18.7	0	18.7	15.9
彰源	2.07%	3.5	3.5	0	0	10	10	16.9	16.7	17.1	22.8
新光鋼	13.87%	11.1	0	11.1	2	2	0	39.9	39.9	0	45.4
新鋼	0.50%	0.4	0.2	0.2	-1	3	4	17.3	17.3	17.4	17.2
佳大	-64.95%	-10.1	0	-10.1	-1	0	1	15.6	0	15.6	25.7
允強	-1.52%	-0.9	0	-0.9	3	3	0	20.8	20.8	0	20.5
上銀	-6.12%	-305.8	39.9	-345.7	-3	18	21	237.8	236.5	238.8	354
川湖	-2.23%	-77	-77	0	0	1	1	3,455.5	3,487.4	3,410.4	14,300
世豐		0	0	0	0	0	0	32.7	32.7	0	36.7
世德	8.32%	12.5	0	12.5	3	3	0	49.9	49.9	0	54
精湛		0	0	0	0	0	0	38.3	0	38.3	67.1
世紀風電	20.09%	3,260.6	-18.1	3,278.8	-86	3	89	182.3	188.2	182.1	144
南港	12.67%	4.6	0	4.6	-1	0	1	36.4	0	36.4	31.8
泰豐	3.37%	81.8	6	75.8	-82	43	125	19.4	19.3	19.5	18.6
台橡	23.84%	198.8	-1.1	199.9	24	42	18	19.9	19.9	19.8	28.2
國際中橡	-3.81%	-5.7	-3.4	-2.4	1	12	11	12.5	12.6	12.3	10.3
正新	-1.39%	-25.3	-5.9	-19.4	24	58	34	31.3	31.4	31.2	30.6
建大	0.27%	0.1	0.1	0	0	1	1	18.2	18.2	18.3	16.9
南帝	-6.04%	-8	0.3	-8.2	-2	3	5	26.3	26.3	26.3	30.5
華豐	-1.02%	-0.8	0	-0.8	-5	0	5	14.7	0	14.7	14.8
鑫永銓		0	0	0	0	0	0	88.6	88.6	0	89
六暉-KY	11.77%	7.5	0	7.5	3	3	0	21.4	21.4	0	23.9
裕隆	0.36%	0.6	-0.1	0.7	1	6	5	27.7	27.7	27.7	28.4
中華	-2.53%	-5.6	-0.8	-4.8	1	4	2	55.6	55.8	55.4	53.4
三陽工業	-3.42%	-20	2	-22	-5	5	10	58.6	58.3	58.7	63.1
台船	-7.04%	-4.4	0	-4.4	3	3	0	20.7	20.7	20.6	19.2
長榮鋼	-16.45%	-32.7	0	-32.7	2	2	0	99.5	99.5	0	83.1
裕日車		0	0	0	0	0	0	49.9	49.9	0	48
劍麟		0	0	0	0	0	0	89.4	89.4	0	74.6
為升	9.42%	302.8	-8	310.7	-12	15	27	119	119.3	118.8	92.9
宇隆	21.89%	290	0	290	-6	0	6	220.8	0	220.8	172.5
百達-KY	-9.46%	-147	0	-147	-14	0	14	111	0	111	121.5
艾姆勒	-18.33%	-11	0	-11	-2	0	2	30	0	30	35.5
宏旭-KY	-92.07%	-138.7	0	-138.7	-7	0	7	21.5	0	21.5	41.4
鴻華先進-創	-10.45%	-70.1	-0.2	-69.9	-21	3	24	28	28.1	28	31.3
光寶科	56.28%	3,269.3	50.6	3,218.7	19	39	20	149	148.1	150.6	317.5
麗正	-133.09%	-100.1	0	-100.1	-4	0	4	18.8	0	18.8	43.9
聯電	76.61%	6,661.8	2.6	6,659.2	90	153	62	56.8	56.8	56.9	130
全友	-1.42%	-3.4	-3.4	0	0	14	14	17.1	17.2	16.9	29
台達電	-1.37%	-1,028.1	726	-1,754.1	-4	46	51	1,471.7	1,463.4	1,479.2	1,830
金寶	2.16%	16.5	7.1	9.4	1	34	33	22.5	22.4	22.6	31.8
華通	0.06%	215.9	-2,912.9	3,128.8	-173	1,209	1,382	260.2	261.5	259.1	241
台揚	-8.40%	-43.6	-5	-38.6	4	27	22	19.2	19.3	19.1	11.6
楠梓電	-0.79%	-75	-75	0	0	93	93	101.6	102	101.2	164
鴻海	18.35%	6,761.4	151.4	6,609.9	109	191	82	192.9	192.4	194.2	253
中環	-6.17%	-31.6	-24.7	-6.9	9	45	36	11.4	11.7	11	10.9
仁寶	31.50%	1,307	-13.9	1,320.9	114	148	34	28	28.1	27.7	39.7
國巨*	41.63%	9,419.3	-149.9	9,569.2	28	89	61	254.2	255.2	252.8	597
廣宇	-0.95%	-12.7	-0.5	-12.2	-7	23	30	44.9	44.9	44.9	46.6
華泰	-2.34%	-91.5	17.2	-108.8	15	76	61	51.5	51.4	51.6	44.1
台積電	23.38%	75,732.3	1,233.2	74,499.1	120	179	58	1,809.5	1,804.3	1,825.6	2,420
精英	9.36%	6.1	0	6.1	-2	0	3	21.7	21.5	21.7	19.7
友訊	30.33%	55	1.3	53.7	10	12	2	15.1	15	15.7	20.4
旺宏	-4.51%	-1,146.3	-865.9	-280.4	-47	160	207	122.9	125.9	120.5	126.5
光罩	-7.90%	-56.9	-4.7	-52.2	10	16	6	45	45.2	44.4	40
台亞	-1.55%	-26.1	-26.1	0	0	64	64	26.4	26.6	26.2	34.3
茂矽	0.50%	1.8	1.8	0	0	12	12	30	29.9	30.1	40.6
華邦電	-0.17%	-279.1	-718	438.9	4	1,737	1,732	93.5	93.7	93.3	181.5
智邦	-4.63%	-1,609.5	645.7	-2,255.2	-5	16	21	1,656.5	1,633.6	1,674	2,125
聯強	10.44%	137.7	2.3	135.4	14	17	2	77.6	77.5	78.6	86.5
海悅	1.18%	1.9	1.9	0	0	2	2	78.7	78.3	79.2	72.1
錸德	-20.71%	-8.7	0	-8.7	3	3	0	14	14	0	11.1
順德	-107.20%	-9,354.7	19	-9,373.8	-68	18	86	101.5	100.6	101.7	239.5
佳世達	-14.74%	-54.7	0.1	-54.8	-10	5	16	23.2	23.2	23.2	28.2
宏碁	-10.12%	-186.1	-4.6	-181.5	-46	21	68	27	27.2	27	30.9
鴻準	1.83%	14.2	2	12.2	1	15	14	51.7	51.7	51.8	63.9
敬鵬	-0.15%	-45.2	-193.7	148.4	-21	558	580	51.4	51.6	51.2	44.5
英業達	24.77%	433.4	30.6	402.7	17	42	25	41.7	41.2	42.4	64.9
華碩	58.82%	6,216.1	48.8	6,167.3	15	19	4	556.2	553.8	566	965
所羅門	-33.41%	-36.4	0	-36.4	-1	0	1	109.1	0	109.1	145.5
致茂	-8.59%	-1,194	-233.9	-960.1	-1	7	9	1,545	1,563.4	1,529.9	2,010
矽統	4.67%	17.8	1.1	16.7	4	8	4	47.7	47.6	47.9	51.8
倫飛		0	0	0	0	0	0	60.9	60.9	61.1	67.6
昆盈	3.17%	9.1	2.9	6.2	-3	6	9	31.9	31.6	32.1	30
燿華	-1.32%	-2,090.6	49.2	-2,139.7	65	2,044	1,979	77.7	77.7	77.7	44.8
金像電	-9.89%	-17,995.9	-3,572.6	-14,423.3	-65	133	198	918.9	935	908.1	1,130
菱生	-0.14%	-6.5	-24.9	18.4	9	156	147	30.2	30.3	30.1	32.4
大同	3.87%	75.8	17.5	58.3	-18	44	62	31.6	31.3	31.7	28.5
佳能	0.15%	0.8	-0.7	1.5	-1	7	8	70.6	70.6	70.5	69
凱美	-61.83%	-1,321.5	-10.7	-1,310.7	-23	5	28	76.3	78.2	76	133
技嘉	39.11%	2,239.4	-25	2,264.4	19	25	6	229	229.8	225.7	349
微星	20.28%	498.8	-13.2	512	9	28	19	87.8	88.1	87.4	145
瑞昱	0.98%	9.5	9.5	0	0	2	2	484.9	482.2	487	722
廣達	-5.26%	-631	131.7	-762.7	-17	25	42	285.7	282.4	287.6	332.5
台光電	-27.75%	-26,838.6	-330.1	-26,508.5	-10	24	34	2,844.8	2,852.9	2,839.2	5,490
群光	9.62%	11.5	0	11.5	-1	0	1	119.5	0	119.5	108
精元	-13.79%	-29.4	0	-29.4	5	5	0	42.7	42.7	0	36.8
威盛	-0.19%	-1.9	-1.9	0	0	19	19	53.1	53.1	53	73.3
云辰		0	0	0	0	0	0	10.4	10.4	0	10.5
正崴	16.73%	240.8	17.5	223.2	23	41	18	35.1	34.8	35.8	44.5
億光	1.31%	1.8	1.8	0	0	2	2	68.4	68	68.9	66.2
研華	104.75%	25,670.1	0	25,670.1	75	75	0	326.7	326.7	0	669
友通	-11.12%	-30.4	1.2	-31.6	-4	1	5	54.7	53.7	54.9	62.8
映泰	-2.03%	-19.8	-3.5	-16.3	0	31	32	30.6	30.7	30.6	46.9
凌陽	22.53%	90.9	-0.4	91.3	16	20	4	20.2	20.2	20.1	25.9
毅嘉	2.92%	295.2	-17.2	312.4	82	192	110	52.7	52.8	52.6	56.6
漢唐	7.87%	5,472.3	-663.1	6,135.4	28	81	52	858.4	863.4	850.7	1,075
輔信	-1.94%	-14.2	-8.5	-5.7	10	46	35	15.9	16	15.8	15.5
國碩	5.23%	251.4	30.4	221	-35	103	138	34.8	34.7	35	28.7
南亞科	-12.09%	-61,945.9	590	-62,535.9	-193	2,180	2,373	215.9	215.7	216	540
友達	-5.22%	-913.3	408.7	-1,322	-142	929	1,071	16.3	16.1	16.5	25.9
中華電	0.31%	10.5	1.1	9.4	5	25	19	134	133.9	134	135.5
環科	0.85%	55.2	315.4	-260.2	26	117	91	55.4	53.9	57.3	43.9
圓剛	-26.69%	-9.3	0	-9.3	0	0	1	34.8	34.1	34.9	44.2
仲琦	4.70%	438.2	32.4	405.7	-44	229	274	34.1	34	34.1	25.1
新巨	8.40%	4.3	0	4.3	1	1	0	51	51	0	55.3
建準	12.82%	336.1	8.6	327.5	10	20	10	131	130.8	131.6	163.5
隴華	-69.23%	-55.1	0	-55.1	3	3	0	26.6	26.6	0	8.2
鼎元	68.62%	1,680.9	35.6	1,645.3	28	65	37	37.7	37.3	38.3	96.1
銘旺科	-13.64%	-5.3	0	-5.3	1	1	0	38.5	38.5	0	33.3
偉詮電	5.11%	63.2	-3.2	66.4	12	20	8	61.9	62	61.6	67.5
翔耀	-2.71%	-0.7	-0.7	0	0	1	1	24	24.3	23.7	18.2
美律		0	0	0	0	0	0	85.1	84.7	85.1	78.5
超豐	-2.77%	-212.2	-162.4	-49.8	-2	79	81	94.6	95.7	93.6	118.5
新美齊	-6.28%	-3.9	0	-3.9	3	3	0	20.7	20.7	0	19.4
京元電子	2.57%	547.8	542.6	5.2	19	78	58	273.7	269.7	279.1	270
創見	-20.53%	-327.9	0.6	-328.5	-5	2	7	228.2	228	228.3	294
凌群	-3.52%	-1.9	0	-1.9	1	1	0	54	54	0	52.1
聯發科	73.24%	24,362.4	-285	24,647.4	10	22	12	1,511.9	1,520.3	1,496.5	3,985
全新	-3.57%	-2,672.6	911.9	-3,584.6	-21	256	278	269.4	267.5	271.1	434
飛宏	1.64%	4	-4.1	8.2	-5	4	10	24.6	25.3	24.3	22.9
義隆	1.36%	15.5	3.2	12.3	1	9	8	126.4	126.2	126.6	138.5
敦吉		0	0	0	0	0	0	64.5	64.5	0	67.1
建通		0	0	0	0	0	0	24.6	24.6	0	28.9
光群雷	0.00%	0	0	0	0	1	1	18.1	18.1	18.1	18.9
良得電	6.39%	5.5	0	5.5	-4	0	4	21.5	0	21.5	20.2
盟立	92.48%	3,087.6	-3.9	3,091.5	25	47	21	71	71.1	70.9	190
麗臺	50.43%	81.5	-0.5	82	2	3	1	53.9	54	53.5	95
志聖	14.83%	4,071.9	-110.5	4,182.3	21	67	46	409.9	410.8	408.4	610
華經	5.31%	3.8	0	3.8	-2	0	2	35.8	0	35.8	33.9
資通	-1.88%	-1.9	0	-1.9	1	2	1	51.8	51.8	51.8	49.9
立隆電	21.68%	1,052.1	-53.1	1,105.2	11	37	26	131.2	132	130	232.5
可成	-8.97%	-68	0	-68	-4	0	4	189.5	192.5	189.5	206.5
鉅祥	46.76%	39.9	0	39.9	0	1	0	85.4	85.6	84.6	125.5
大毅	1.24%	2.2	2.2	0	0	3	3	59.5	59.1	59.9	129.5
強茂	32.24%	8,576.6	-268.9	8,845.5	149	283	134	94	94.6	92.6	154
連宇	6.39%	7.6	0	7.6	-7	0	7	17.1	0	17.1	16
希華	-14.52%	-233.5	38.8	-272.3	-5	47	53	30.3	29.9	30.7	76.1
兆赫	7.32%	376.9	2.1	374.9	-9	54	64	80.5	80.4	80.5	43
一詮	39.66%	899.9	50.9	849	6	16	9	141.8	139.7	145.4	261
瑞軒	2.96%	712.2	335.4	376.8	51	729	678	33	32.8	33.3	40.2
吉祥全	267.03%	123.1	0	123.1	3	3	0	15.4	15.4	0	56.4
華新科	47.21%	1,140.5	-13.5	1,153.9	6	20	14	120.8	121.2	120.2	313.5
揚博	50.61%	220	0.8	219.1	2	4	1	108.7	108.5	109.3	181.5
普安	-0.15%	-1	10.9	-11.9	-4	15	19	35.1	34.7	35.4	38.4
怡利電	-5.34%	-5.1	0	-5.1	2	2	0	48.2	48.2	0	45.7
宏達電	1.23%	21.2	4.6	16.6	36	43	7	40.2	40.1	40.7	40.6
國建	-0.88%	-136.3	31.7	-168.1	650	676	26	22.8	22.8	24	22.5
國產	-14.88%	-22.2	0	-22.2	4	4	0	37.2	37.2	0	31.7
太設	-3.11%	-1.1	0	-1.1	4	4	0	8.8	8.8	0	8.6
太子	-3.35%	-0.5	0	-0.5	-2	0	2	8.1	0	8.1	8.3
龍邦		0	0	0	0	0	0	13.7	13.7	0	12
中工	3.18%	9.3	1.1	8.3	-6	16	22	13.3	13.3	13.3	12
新建	8.85%	2.3	0	2.3	2	2	0	13	13	0	14.2
冠德	-9.97%	-6.4	0	-6.4	-2	0	2	32.1	0	32.1	35.3
宏璟		0	0	0	0	0	0	29.4	29.4	0	43.9
皇普	16.38%	57	-0.5	57.5	-13	1	14	24.9	25.3	24.8	20.4
達欣工	-1.39%	-1	-1	0	0	1	1	72	72.5	71.5	91
櫻花建	-28.26%	-1,786	0	-1,786	132	132	0	47.9	47.9	0	34.4
愛山林	0.74%	6.1	0	6.1	-17	0	17	48.6	48	48.6	48.2
興富發	27.77%	48.9	0.9	48	3	5	1	35.2	35	35.9	47
皇昌	-24.74%	-788.7	-16.3	-772.4	34	53	18	60.1	60.4	59.5	38.3
皇翔	3.05%	3.3	0	3.3	-2	0	3	36.1	36.3	36.1	35
根基		0	0	0	0	0	0	83.7	83.7	0	106.5
日勝生	4.91%	5.3	0.8	4.5	-6	4	10	10.7	10.6	10.8	10
華固	4.10%	49.8	-4.7	54.5	-1	8	10	121.3	121.6	121	93.8
潤弘	14.29%	107.5	0	107.5	5	5	0	150.5	150.5	0	172
益航	-9.67%	-2.9	0.1	-3	-3	1	5	6	6	6	6.8
長榮	5.01%	1,471.5	39.5	1,431.9	49	145	96	202.4	202.3	202.7	231.5
新興	-3.78%	-551.1	21.2	-572.3	77	343	266	42.5	42.5	42.6	35.1
裕民	2.73%	25.6	11.7	13.9	1	16	15	58.7	58.3	59.1	72.2
榮運		0	0	0	0	0	0	51	0	51	51.7
嘉里大榮		0	0	0	0	0	0	31.1	31.1	0	28.6
陽明	4.72%	172.7	-0.5	173.2	53	69	15	53	53	53	56.2
華航	10.02%	155	0.3	154.7	79	84	4	18.4	18.4	18.5	20.4
志信	5.42%	3.1	0	3.1	4	4	0	14.1	14.1	0	14.9
中航		0	0	0	0	0	0	54.3	54.3	0	60.2
中櫃	-2.16%	-2.5	0	-2.5	5	5	0	23.2	23.2	0	22.7
東森	2.50%	21.9	10.9	11	-4	38	42	20.9	20.7	21	18.3
萬海	-3.71%	-144.9	28.2	-173.1	-4	46	51	76.6	76.3	76.9	111.5
山隆	-3.04%	-1.6	2.1	-3.7	1	3	2	17.6	17.1	18.2	13.4
台航	-2.18%	-2	0	-2	-3	0	3	29.8	0	29.8	30.5
長榮航	-11.05%	-485.9	2.7	-488.6	-71	55	126	34.9	34.9	34.9	41.8
亞航	-7.68%	-11.1	0	-11.1	-2	0	3	48.2	48.6	48.1	51.8
台灣高鐵	0.75%	1.6	0.2	1.4	-5	3	8	26.5	26.5	26.5	26.3
漢翔	26.85%	233.7	0.2	233.5	12	18	6	48.4	48.3	48.4	67.8
慧洋-KY	12.69%	78.1	5.8	72.3	3	9	6	68.4	68	69	92.1
大車隊	-0.27%	-2.1	-2.1	0	0	4	4	194.2	194.5	194	158
正德		0	0	0	0	0	0	18	18	18	18
長榮航太	-11.58%	-87.5	2.5	-90	-4	1	5	151.1	149	151.5	174
星宇航空	1.40%	29.9	1.6	28.3	-85	16	101	21.2	21.1	21.2	20.9
六福		0	0	0	0	0	0	16.5	16.5	0	15.7
第一店		0	0	0	0	0	0	12.5	12.5	0	12.5
美食-KY	-14.37%	-48.5	0	-48.5	-5	0	5	67.5	0	67.5	77.2
王品	-1.22%	-2.8	0	-2.8	0	0	1	230.5	228.5	231.2	234
雄獅	7.74%	439.5	27.5	412	-23	12	35	162.3	160.6	162.9	145
五福	16.45%	17.6	0	17.6	-1	0	1	107	0	107	89.4
八方雲集		0	0	0	0	0	0	180.5	0	180.5	180
揚秦	-27.66%	-78	0	-78	2	2	0	141	141	0	102
世界健身-KY		0	0	0	0	0	0	72.4	72.4	0	84.1
彰銀	2.85%	131.1	68.4	62.7	14	224	210	20.5	20.4	20.7	24.9
台中銀	7.91%	569.2	-0.3	569.6	-345	6	351	20.5	20.6	20.5	18.9
華票	0.66%	3.3	0	3.3	-30	0	30	16.8	0	16.8	16.7
臺企銀	-7.26%	-66.7	0.2	-66.9	-48	13	61	15.1	15	15.1	16.5
聯邦銀	1.20%	3.7	0.1	3.6	-8	7	15	20.6	20.6	20.6	20.2
遠東銀	-7.63%	-9.5	0	-9.5	-10	0	10	12.5	0	12.5	13.4
中再保	37.22%	114.9	0.8	114.2	8	10	2	30.9	30.8	31.2	45.1
統一證	-25.17%	-1,555.8	-54.8	-1,501	-89	105	194	31.9	32.2	31.7	48.6
三商壽	-24.93%	-124.6	0	-124.6	-62	3	65	7.7	7.7	7.7	9.7
華南金	19.28%	116.3	0.7	115.5	17	18	1	33.5	33.5	34.2	40.3
富邦金	3.22%	131.7	17.3	114.4	1	47	45	87	86.8	87.2	144
國泰金	31.80%	697.3	1.3	696	20	31	11	70.7	70.7	70.8	105.5
凱基金	-35.10%	-1,701.1	-10	-1,691.1	-126	122	249	19.5	19.5	19.4	32.8
玉山金	20.33%	48,090.6	10.6	48,080	7,235	7,367	132	32.1	32.1	32.2	38.8
元大金	36.82%	1,780.6	29	1,751.6	89	108	18	44.8	44.5	46.1	64
兆豐金	20.42%	659.3	9	650.3	65	84	18	38.4	38.3	38.8	48.2
台新新光金	9.85%	609.4	68.9	540.5	38	260	221	23.8	23.6	24	37.5
王道銀行	-3.16%	-1	0	-1	-3	0	3	10	0	10	10.4
王道銀乙特	3.36%	2	0	2	-5	0	5	11.9	0	11.9	11.5
遠百	3.70%	0.8	0	0.8	-1	0	1	23	0	23	22.1
三商	-20.84%	-15.1	0	-15.1	-5	0	5	14.4	0	14.4	17.5
麗嬰房	25.80%	18.3	0	18.2	12	14	1	5.1	5.1	5.1	6.5
統一超	2.69%	48.3	0	48.3	-7	0	8	224.3	221.8	224.5	218.5
農林	8.90%	47.1	-1	48	-33	8	42	12.6	12.7	12.6	11.2
潤泰全	7.05%	13.4	3.2	10.2	0	4	3	47.5	47.1	48.1	57.3
淘帝-KY	6.86%	2.1	0	2.1	-5	0	5	6.1	0	6.1	5.7
歐格	6.72%	17.6	0	17.6	-14	0	14	18.7	0	18.7	17.5
健和興	48.31%	23.5	0	23.5	1	1	0	48.6	48.6	0	72.1
豐達科	18.88%	19	0	19	0	1	0	100.6	100	108	119
神基	11.13%	369.2	8.7	360.4	23	33	10	100.5	100.3	101.2	116
晶豪科	-9.32%	-467.8	-16.3	-451.5	-4	28	32	156.9	157.2	156.6	269.5
大立光		0	0	0	0	0	0	2,191.7	2,191.7	0	7,065
華立	6.15%	125	0	125	17	17	0	119.6	119.6	0	127
今皓	-10.07%	-12.7	2	-14.7	8	10	2	12.6	12.4	13.5	10.6
晟銘電	-3.75%	-121.4	-28.6	-92.8	6	31	25	104.5	105	103.8	89.5
聯陽	0.00%	0	0	0	0	2	2	116	116	116	131.5
全漢	-8.01%	-44.3	0	-44.3	-11	0	11	50.3	0	50.3	54.3
嘉晶	47.90%	51.7	4.6	47.1	1	2	1	54	52.5	57	99.6
奇鋐	-16.64%	-15,135	-2,807.2	-12,327.7	-10	32	42	2,165.2	2,215	2,127.2	3,360
亞光	12.85%	1,001.8	8.3	993.5	58	64	5	121.8	121.7	123.3	138.5
鴻名		0	0	0	0	0	0	16	16	0	20.3
威強電	48.71%	384.5	0	384.5	13	13	0	60.7	60.7	0	90.3
信邦	8.61%	267	27.3	239.7	4	12	8	258.4	257.1	260.5	317
憶聲	-45.77%	-13.8	0	-13.8	-3	0	3	10.1	0	10.1	14.7
禾伸堂	-47.03%	-12,025.9	-71	-11,954.8	-19	157	177	144.5	144.7	144.3	742
盛達	-1.31%	-1.3	2.2	-3.4	3	5	2	19.8	19.5	20.6	18.4
增你強	-4.43%	-212.2	-133.9	-78.3	-5	86	92	52.1	52.9	51.3	64.4
零壹	18.12%	153.9	0	153.9	9	9	0	94.4	94.4	94.1	111.5
德律	2.76%	558.4	-71.3	629.7	18	78	59	259.8	260.4	259.1	293.5
佰鴻	-5.17%	-31.5	-18	-13.5	-7	18	26	23.4	24	23	24.7
偉訓	-6.30%	-12.1	3.1	-15.2	-1	2	3	64	63.1	64.6	79.8
威健	35.94%	11.9	0	11.9	1	1	0	33.1	33.1	33	45.1
聯詠	7.99%	602.9	10.4	592.5	3	19	15	397.2	396.9	397.6	545
智原	13.43%	98.8	-0.7	99.5	3	5	2	147.2	147.3	147	180.5
文曄	-3.98%	-405	-121.9	-283.1	8	45	36	225.9	227.5	224.1	196
欣興	7.48%	5,563.8	1,351.2	4,212.6	7	145	138	513	508.2	518	1,110
全台		0	0	0	0	0	0	20.9	20.9	0	20.2
遠見	-1.81%	-26.2	16.1	-42.3	3	28	25	51.8	51.5	52.2	37.4
揚智	-0.59%	-1.5	-1.4	-0.1	5	11	6	22.8	22.9	22.7	22.9
晶技	101.96%	2,618.4	2.5	2,615.9	26	28	1	91.7	91.6	94.1	188.5
科風	4.20%	0.9	0	0.9	1	1	0	20.3	20.3	0	21.1
健鼎	-1.23%	-13.1	-13.1	0	0	3	3	357.3	359.6	355.2	490
台灣大	4.99%	168.5	-0.1	168.6	26	31	5	109	109	109	115.5
建碁		0	0	0	0	0	0	46.8	46.8	0	56.7
訊舟	-11.64%	-7.4	0	-7.4	4	4	0	15.8	15.8	0	14
益登	-42.22%	-60.5	-0.7	-59.8	-2	1	4	35.8	36.3	35.7	55.6
精金	-3.47%	-38.9	-12.8	-26.1	-22	67	90	12.4	12.6	12.4	13.5
鈺德	13.76%	5.6	0	5.6	-3	0	3	13.7	0	13.7	11.8
力特	11.77%	7	0.2	6.8	2	3	1	19.8	19.8	20	23.2
夆典	0.75%	0.2	0	0.2	3	3	0	11.1	11.1	0	11.2
立萬利	-1.18%	-1.7	-1.7	0	0	2	2	72.3	72.7	71.9	56.7
蔚華科	1.24%	0.7	0.7	0	0	1	1	56.7	56.3	57	127.5
富華新	5.01%	1.5	0	1.5	-1	0	2	14.9	14.9	14.9	14.2
喬鼎	-4.85%	-1.6	0	-1.6	-2	0	2	16.5	0	16.5	17.3
立德	-12.83%	-1.2	0	-1.2	1	1	0	9.4	9.4	0	8.2
華晶科	6.86%	87.5	6	81.5	23	35	12	36.4	36.3	36.8	39.9
銘異	-2.14%	-7.5	6.2	-13.7	3	11	8	31.8	31.5	32.2	26.9
建漢	0.05%	7.2	-86.6	93.8	-9	458	468	30.4	30.5	30.3	21
泰偉	-17.90%	-10	-0.7	-9.3	1	2	1	28.1	28.3	27.6	19
協禧	9.86%	10.7	0	10.7	-4	0	4	27.1	0	27.1	24.5
聯亞	67.22%	119,280.7	901.6	118,379.1	73	105	32	1,690	1,683.4	1,711.5	3,305
華義*	-90.98%	-1,109	0	-1,109	4	4	0	304.8	304.8	0	27.5
艾訊	-49.20%	-286.2	0	-286.2	-7	0	7	83.1	0	83.1	124
日電貿	-39.51%	-809.5	-0.6	-808.9	-9	12	22	93.1	93.2	93.1	174
鴻碩	13.92%	100.4	0.4	100	-24	1	25	28.9	28.5	28.9	24.7
港建*	0.63%	4	-4.9	8.9	11	13	2	48.2	48.5	46	49.3
聯傑	-45.62%	-52.2	1	-53.2	-3	2	5	22.9	22.6	23.1	40.8
穩懋	-3.67%	-6,887	-1,942.8	-4,944.2	-72	432	504	372.4	374.8	370.3	439
昇銳	14.81%	3.6	0	3.6	-1	0	1	24.3	0	24.3	20.7
一零四	-5.22%	-11.5	0	-11.5	1	1	0	220.5	220.5	0	209
弘塑	-2.40%	-2,425.7	-1,990.9	-434.8	1	35	34	2,891.1	2,919.8	2,861.2	2,485
凌航	5.93%	255.6	-216.2	471.9	7	39	32	110.5	113.6	106.8	181
耀登	3.58%	136.6	-30.4	167.1	-2	19	21	181.9	182.7	181.1	97.6
晶宏	82.85%	68.6	0	68.6	2	2	0	41.4	41.4	0	75.7
大綜	35.82%	115.5	0	115.5	1	2	0	161.2	161.3	160.7	219
正達	12.29%	551.2	23.2	528	26	97	71	46.2	46.1	46.4	66.4
鈺寶-創	-5.19%	-2.8	0	-2.8	3	3	0	17.7	17.7	0	16.8
璟德	-54.15%	-308	5.9	-313.9	-3	1	4	142.2	137.5	143.4	248
精確	-20.10%	-224.7	5.2	-229.9	-17	2	19	58.8	56.5	59.1	72.6
波若威	8.14%	2,359.2	822.5	1,536.7	-10	22	33	878.5	856.3	893.7	754
大量	2.17%	1,055.1	1,814.8	-759.7	-1	121	123	395.7	388.1	403.1	783
炎洲流通		0	0	0	0	0	0	63.6	0	63.6	63.3
基亞	22.71%	7.2	0	7.2	1	1	0	31.7	31.7	0	38.9
公準	-8.13%	-4.7	0	-4.7	-1	0	1	57.8	0	57.8	62.5
鑫龍騰	0.54%	0.1	0.1	0	0	1	1	27.7	27.6	27.8	24.7
景碩	14.98%	5,331.1	770	4,561	8	107	99	332.6	328.9	336.6	899
佰研	-8.92%	-38.6	-7.9	-30.7	2	7	5	61.8	62.5	60.9	47.1
台嘉碩	3.46%	147.3	-11.9	159.2	13	114	100	37.4	37.4	37.3	48.8
原相	-7.65%	-14	0	-14	0	0	1	183	180	183	197
金麗科	-13.93%	-54.5	11.8	-66.3	-2	1	3	130.4	121.5	133.3	166.5
緯創	-10.09%	-889.4	-2.7	-886.7	-17	53	70	125.9	125.9	125.8	178
光環	-56.47%	-8,459.2	216.6	-8,675.8	-102	55	157	95.4	92.5	96.4	181.5
千如	-9.23%	-37	-6	-31	-1	11	13	30.8	31.1	30.6	46.1
鑫創	18.73%	3.2	0	3.2	-1	0	1	17.4	0	17.4	14.1
威剛	1.65%	497.9	358.1	139.7	3	82	79	367.6	365.4	370	412
欣銓	10.04%	1,229.2	8	1,221.2	17	75	58	163.2	163.2	163.3	235
台星科	-5.60%	-229.8	-27.6	-202.1	-4	23	28	146.6	147.3	146.1	186.5
東碩	-12.96%	-4.2	0	-4.2	2	2	0	16.2	16.2	0	14.1
宜特	-4.14%	-629.3	-71.5	-557.8	-87	26	113	134.6	136.8	134.1	140.5
東浦	-11.22%	-52.9	2.7	-55.6	-9	2	11	42.9	41.7	43.1	49.3
鈊象	-0.71%	-104.3	16.1	-120.3	1	19	17	767.6	767.2	768.1	707
英濟	-4.15%	-5.4	-1	-4.3	3	4	1	32.2	32.4	31.4	31
杭特		0	0	0	0	0	0	34.1	34.1	0	27.6
岱稜	-12.99%	-12	0	-12	-2	0	2	46.2	0	46.2	52.2
昇貿	-1.21%	-43.2	-8.5	-34.7	-4	29	33	108	108.1	107.8	116.5
閎暉	-1.87%	-0.6	0	-0.6	-1	0	1	32	0	32	32.6
弘憶股		0	0	0	0	0	0	36	36	0	51.9
尼克森	23.35%	34.9	0.8	34.1	2	3	1	49.8	49.6	50.4	66.7
建舜電		0	0	0	0	0	0	12.9	12.9	0	11.2
加百裕	7.54%	48.8	6	42.9	-7	11	18	36	35.7	36.2	30.1
雙鴻	5.11%	5,689.5	-1,247.5	6,937	40	116	76	960.1	966.6	950.2	1,140
旭品		0	0	0	0	0	0	13.1	13.1	0	11.3
泰碩	3.81%	34.6	1.7	32.9	9	15	6	60.6	60.5	60.8	64.2
泰谷	-5.77%	-152.9	-61.4	-91.5	-23	44	67	39.6	40.4	39	43
麗清	-5.54%	-1.1	0	-1.1	0	0	1	18.9	18.9	19	20
寶德	1.44%	1.6	1.6	0	0	4	4	27.7	27.5	27.9	23
奇偶	-24.80%	-12.3	0	-12.3	-1	0	1	49.6	0	49.6	61.9
臺慶科	-32.91%	-2,185.9	87.3	-2,273.3	-33	9	43	154.4	146.4	156.1	223
尚立		0	0	0	0	0	0	14.7	14.7	0	15.6
先進光	109.72%	417.5	0	417.5	4	4	0	95.1	95.1	0	199.5
上詮	-0.98%	-35.4	58	-93.4	0	5	6	602.3	596	607.6	701
典範	-17.69%	-3.3	0	-3.3	1	1	0	18.7	18.7	0	15.4
熱映	2.06%	0.4	0	0.4	-1	0	1	17	0	17	16.7
精材	39.43%	1,873	44.8	1,828.2	8	30	22	158.3	157.5	159.5	386
新日興	6.00%	679.1	313.1	366	19	56	36	202.1	198.7	207.4	217
明泰	-0.35%	-6.4	-6.4	0	0	50	50	37.1	37.1	37	28.2
崇越電	-46.13%	-182.4	0	-182.4	-6	0	6	65.9	0	65.9	96.3
旭軟	-3.95%	-0.9	0	-0.9	0	0	1	21.5	21.6	21.5	22.4
漢科	0.63%	1.5	0	1.5	2	2	0	121.7	121.7	0	122.5
玉晶光		0	0	0	0	0	0	461.5	0	461.5	917
京鼎	-1.61%	-59.6	-59.6	0	0	12	12	309.1	311.6	306.6	287.5
融程電	-18.61%	-300.5	1.8	-302.3	-9	2	11	146.8	146	146.9	180.5
奇鈦科	52.72%	39.7	0	39.7	1	1	0	75.3	75.3	0	115
哲固	-4.19%	-1.2	0	-1.2	-1	0	1	28.7	0	28.7	29.9
榮創	0.89%	1.9	-8.1	10	-4	6	10	21.4	22.2	20.9	18.4
創意	-28.33%	-20,089.1	1,637.3	-21,726.3	-5	24	30	2,363.3	2,325.7	2,393.9	6,015
利機	32.97%	406.7	0.9	405.8	19	20	1	61.7	61.6	62.5	83
聯鈞	-68.70%	-23,740.3	109.1	-23,849.4	-63	68	132	261.8	260.7	262.4	635
由田	36.65%	518.4	13.7	504.7	3	11	7	128.6	127.8	129.8	254
德晉		0	0	0	0	0	0	35.2	0	35.2	24.5
群創	-2.69%	-1,151.9	141.1	-1,293	-55	1,657	1,712	25	25	25.1	48.6
力致		0	0	0	0	0	0	79.2	79.2	0	75
崧騰		0	0	0	0	0	0	45.3	45.3	0	50.3
單井	-59.20%	-453.3	3.7	-457	-20	8	28	27.3	27	27.5	50.3
昇達科	-1.28%	-1,182.5	-374	-808.6	10	58	48	1,587.3	1,590.9	1,583.1	1,510
長盛	9.86%	12	12	0	0	5	5	24.4	23.2	25.6	19.7
誠研	-8.95%	-0.7	0	-0.7	1	1	0	7.8	7.8	0	7.1
陽程	20.03%	959.9	31.8	928.2	8	65	57	73.7	73.5	74	189.5
維熹	17.45%	8.4	0	8.4	0	0	1	47.9	48	47.9	39.5
揚明光	73.11%	75.6	0	75.6	2	2	0	51.7	51.7	0	89.5
位速	-22.86%	-291.7	62.2	-353.8	19	32	12	39.9	38.4	43.6	20.7
矽瑪	-4.99%	-0.9	0	-0.9	-1	0	1	19.1	0	19.1	20
柏騰	34.54%	14.3	0	14.3	2	2	0	20.7	20.7	0	27.9
台鋼建設	7.89%	2.1	0	2.1	-2	0	2	13.3	0	13.3	12.3
凡甲	-3.56%	-41.4	-24.4	-16.9	2	4	2	290.5	294.5	282.3	286
安馳	-0.62%	-0.4	-0.4	0	0	1	1	64.7	64.9	64.5	83.6
力旺	0.14%	55.2	347.3	-292.1	0	14	13	2,845.2	2,832.1	2,858.8	2,540
晶相光		0	0	0	0	0	0	59.1	0	59.1	59.8
台勝科	-50.35%	-5,389.5	-229	-5,160.5	-20	55	75	142.7	145.1	141	399
嘉澤	0.23%	29.3	-356.6	385.9	-1	5	6	2,152.3	2,192.2	2,120.9	1,735
晶彩科	9.28%	346.2	58.8	287.4	-11	21	33	113	111.4	114.2	90.2
州巧	-16.17%	-142.2	-6.2	-136	-16	3	19	46.3	48.1	46	54.5
敦泰	0.85%	3.3	4.2	-0.9	-3	5	8	48.4	47.9	48.7	49
宇峻		0	0	0	0	0	0	70.3	70.3	0	71.8
聯穎	4.46%	1.7	1.7	0	0	2	2	18.5	18.1	18.9	24.3
世禾		0	0	0	0	0	0	179.2	179.2	0	180.5
同致	0.08%	0.1	0.1	0	0	2	2	61.7	61.7	61.7	44
博士旺	22.94%	103	0	103	3	3	0	149.7	149.7	0	184
禾瑞亞	-4.38%	-1.9	-1.9	0	0	1	1	43.4	44.3	42.4	62.9
牧德	-0.73%	-182.3	-182.3	0	0	31	31	808.3	811.2	805.3	697
其陽	-1.96%	-0.8	-0.8	0	0	1	1	40.9	41.3	40.5	44.6
逸昌		0	0	0	0	0	0	26.6	26.6	0	25.4
聯合再生	-2.08%	-123.3	195.1	-318.4	70	264	194	22.5	22	23.1	17.5
泓格	-4.40%	-3.2	-3.2	0	0	1	1	72.8	74.4	71.2	114
友威科	-7.54%	-233	-26.9	-206	-19	24	43	71.9	72.6	71.5	82.3
博磊	-24.60%	-223.6	-16.7	-206.9	-5	8	13	69.9	71.2	69.1	110.5
辛耘	-11.55%	-3,227.2	-261.1	-2,966.1	-10	47	58	481.8	484.9	479.4	749
閎康	-5.71%	-885	81.5	-966.5	-41	27	68	228.1	225.9	228.9	252.5
通嘉	-2.18%	-1.1	-1.1	0	0	1	1	48.1	48.6	47.6	53.7
艾笛森	-0.17%	-1.3	-1.3	0	0	38	38	20.8	20.8	20.8	22.2
瑞鼎	1.58%	10.6	0	10.6	2	3	0	223.5	223.5	220.5	227
智易	-1.43%	-330.5	165.1	-495.6	102	138	36	167.3	166.4	170.9	161.5
宏致	108.67%	878.5	-0.3	878.8	12	14	2	57.7	57.8	57.6	131
三一東林	-3.95%	-1.1	-1.1	0	0	1	1	27.9	28.4	27.3	18.8
安可	4.96%	18.1	12.6	5.5	1	11	10	33.2	32.6	33.8	38.1
碩天	0.58%	1	1	0	0	1	1	171.5	171	172	243.5
洋華		0	0	0	0	0	0	60.2	60.2	0	53.5
光頡	38.21%	90.3	1	89.3	2	5	3	47.3	47.1	47.5	91.8
西勝	4.73%	5	-0.3	5.3	-1	5	6	17.6	17.7	17.6	12.3
新鉅科	6.38%	1.8	0	1.8	-1	0	1	28.2	0	28.2	26.4
達邁	-1.68%	-132.5	3	-135.6	-68	38	106	74.6	74.5	74.6	76.6
健策	-0.93%	-257.6	-257.6	0	0	7	7	3,938.3	3,956.6	3,919.8	5,785
世芯-KY	20.05%	6,804	-461.3	7,265.3	6	12	6	2,828.6	2,854.1	2,777.2	4,065
鑫科	-3.13%	-80.4	-57.3	-23.1	2	35	33	73.5	74.3	72.6	62.8
安瑞-KY	-22.94%	-9.3	0	-9.3	5	5	0	8.2	8.2	0	6.3
貿聯-KY	2.19%	1,593.6	-343.7	1,937.2	5	39	34	1,867.9	1,872.6	1,862.4	2,260
光耀	1.76%	0.4	0	0.4	-1	0	1	25.6	0	25.6	25.1
TPK-KY	-30.60%	-453.6	-4.7	-449	-21	11	32	46.3	46.6	46.2	67.6
德微	11.52%	781.4	-94.2	875.7	10	36	26	188.4	189.9	186.3	277.5
新至陞	-9.55%	-22.5	0	-22.5	2	2	0	117.8	117.8	0	106.5
家登	-18.03%	-1,271.8	16.9	-1,288.8	-11	6	18	391.8	389.8	392.6	500
榮昌	14.31%	18.2	0	18.2	-2	0	2	63.6	0	63.6	54.5
達能	-19.72%	-7.1	0	-7.1	2	2	0	18	18	0	14.5
湧德	3.29%	44.1	-5.5	49.6	11	12	1	111.6	112	106.5	116.5
碩禾	5.66%	12.5	1.5	11	-1	1	2	110.5	109.5	111	100
營邦	-0.49%	-51.4	39.3	-90.7	0	20	21	495.3	494.3	496.3	587
海華	-2.36%	-28.9	8.8	-37.7	8	22	14	55.8	55.5	56.1	50.8
大眾控	-9.61%	-191.3	-45.2	-146	7	34	26	58.5	59.3	57.6	41.1
大聯大	-2.18%	-114.4	-170	55.6	8	57	48	92.2	93.8	90.3	100
合勤控	5.67%	34.1	7.4	26.6	3	18	15	33.3	33.1	33.6	42
永信	-2.16%	-1.2	-1.2	0	0	1	1	54.7	55.5	54.3	55.9
神達	3.45%	136	-10.7	146.7	10	51	41	77.3	77.4	77.2	92.1
漢磊	2.08%	5.9	11.6	-5.7	0	4	5	56.8	55.2	58.1	63.8
上緯投控	1.40%	98.4	-57.6	156.1	-7	50	58	121	121.7	120.5	101
鑫聯大投控	0.60%	11.7	2.5	9.2	-27	1	29	67.5	65.1	67.6	67.3
連展投控	4.72%	176	176	0	0	565	565	6.6	6.5	6.8	5.1
日月光投控	-46.47%	-27,560	1,128.3	-28,688.3	-109	57	167	355.2	340.4	360.2	621
富采	-15.83%	-2,567.2	-216.2	-2,351	-161	174	335	48.4	49.2	48	62.6
定穎投控	0.65%	589.5	208.8	380.7	-5	477	483	188.2	188	188.5	125
聯嘉投控	-1.19%	-4.2	0.6	-4.8	-4	11	16	22.3	22.2	22.3	23.3
佳醫	-8.17%	-6.3	0	-6.3	0	1	0	77.1	77.3	76.8	71
東洋	5.08%	26.3	0	26.3	7	7	0	74	74	0	77.8
健喬	3.55%	14.3	0	14.3	-13	0	13	31	0	31	29.9
晟德	-22.47%	-606.5	-5	-601.6	57	64	7	42.2	42.3	41.5	31.7
中天	-3.10%	-4.8	1.1	-6	3	9	6	17.4	17.3	17.5	15.3
聯合	-17.60%	-88	0	-88	5	5	0	100	100	0	82.4
健亞	18.72%	24.6	0	24.6	-4	0	4	32.9	0	32.9	26.7
麗豐-KY	19.74%	84.4	0	84.4	-4	0	4	106.9	105	107	85.9
曜亞		0	0	0	0	0	0	61	0	61	52.8
國光生		0	0	0	0	0	0	18.6	18.6	0	17.9
中裕	2.91%	3.3	3.3	0	0	2	2	56.5	55.7	57.3	64.1
訊聯基因		0	0	0	0	0	0	45	45	0	39.8
友霖	12.85%	7.2	7.2	0	0	2	2	27.8	26	29.6	24.7
瑞基	-9.74%	-1.9	0	-1.9	1	1	0	19	19	0	17.2
浩鼎	17.20%	72.3	0	72.3	-5	5	11	38.2	38.2	38.2	26.2
環泰	-4.86%	-191.3	0.2	-191.5	-199	2	201	19.6	19.5	19.6	20.6
信立	0.26%	0.7	0.7	0	0	5	5	56.8	56.7	56.9	39
炎洲	-5.92%	-4.1	0.2	-4.4	-3	1	5	13.9	13.7	14	15.1
三圓	2.60%	4	0.9	3.1	10	11	1	13.8	13.7	14.6	14.1
金洲	-7.23%	-29.2	0	-29.2	8	8	0	50.5	50.5	0	46.9
皇家美食	-0.71%	-0.7	-0.7	0	0	2	2	49	49.2	48.8	46.1
光明	-21.45%	-20.1	0	-20.1	2	2	0	46.9	46.9	0	36.8
耀億		0	0	0	0	0	0	17.8	17.8	0	18
高鋒	-1.28%	-2.3	-2.8	0.5	1	4	3	44.8	45.2	44.3	45.8
東台	0.92%	9.6	-21.6	31.1	-7	22	30	34.6	35.2	34.2	30.3
瑞智	9.88%	5.2	0	5.2	-2	0	2	26.6	0	26.6	24
協易機	2.02%	24.3	8.3	16	-1	33	35	34.4	34.3	34.5	26.5
慶騰	-1.20%	-12.5	9.1	-21.6	-4	38	42	24.9	24.8	25	30.4
拓凱		0	0	0	0	0	0	148.5	148.5	0	167.5
全球傳動	42.22%	178.7	0	178.7	9	10	0	42.3	42.3	42.2	60.2
晟田	-0.47%	-0.4	-0.4	0	0	2	2	42.2	42.3	42.2	65.5
科嶠	-14.48%	-482.2	-114.5	-367.7	-2	17	20	166.6	170.2	163.4	286
萬在	-0.85%	-8.9	1.9	-10.8	3	31	28	33.7	33.7	33.7	30.1
桓達	-13.94%	-12.6	0	-12.6	-1	0	1	90.4	0	90.4	103
智伸科	-24.12%	-31.5	0	-31.5	0	0	1	130.6	132.5	130.5	162
永新-KY		0	0	0	0	0	0	57.8	57.8	0	51
穎漢		0	0	0	0	0	0	30.1	30.1	0	31.7
元翎	-12.31%	-47.8	-1.5	-46.4	18	20	2	19.4	19.5	18.8	16.9
時碩工業	11.44%	174	4.8	169.2	23	26	3	58.5	58.3	59.9	65.7
鈞興-KY		0	0	0	0	0	0	154.3	0	154.3	160.5
大銀微系統	3.58%	213.5	-103.4	317	3	44	40	135.5	136.8	134.2	216
達航科技	2.79%	186.2	165.4	20.8	0	61	62	107.6	106.3	109	88.2
台灣精銳	-5.65%	-146	-146	0	0	4	4	645.7	664.5	628	467
達明	4.65%	26.7	0	26.7	2	2	0	287.2	287.2	0	300.5
磐亞	-2.38%	-0.5	-0.5	0	0	2	2	11.6	11.7	11.4	32.6
永純	5.30%	0.9	0	0.9	1	1	0	16	16	0	16.9
永捷	-16.00%	-13.7	0.3	-13.9	5	6	1	14.2	14.2	14.5	11.4
大立	35.12%	5	0	5	1	1	0	14.2	14.2	0	19.2
德淵	-1.12%	-1.3	0.3	-1.6	-5	1	6	18.6	18.3	18.6	19
美琪瑪	-0.02%	-0.1	0.1	-0.2	-1	4	6	74.7	74.7	74.7	74.8
國精化	9.00%	290.5	103.6	186.9	4	19	15	169.8	166.8	173.7	213.5
永昕	22.44%	7	0	7	-1	0	1	31.2	0	31.2	24.2
泰博		0	0	0	0	0	0	125	125	0	124.5
華廣	-15.22%	-51.9	0	-51.9	5	5	0	68.2	68.2	0	57.8
康普	-2.65%	-65.9	-21.4	-44.4	-4	26	31	80.1	80.5	79.7	88.6
泓瀚	4.18%	268.9	0	268.9	158	158	0	40.7	40.7	0	42.4
台耀	12.19%	34.3	0	34.3	-4	0	5	56.2	53.7	56.2	49.4
強生*	-3.10%	-1.7	0	-1.7	-1	0	1	54.8	0	54.8	56.5
新應材	-4.35%	-520.6	-107.9	-412.7	6	14	8	853.8	858.8	845.3	790
三福化	13.93%	123	9.7	113.3	-4	2	6	147.1	143.5	148.3	120
勤凱	33.69%	264.4	0	264.4	3	4	0	196.2	195.9	200.2	262
材料*-KY	2.46%	7.6	-0.3	7.9	4	7	2	44	44.1	43.9	45.7
雙鍵	-28.15%	-4,099.9	-525.1	-3,574.8	-28	84	113	128.9	132.5	126.2	249.5
南寶	5.34%	69.9	0	69.9	4	4	0	327.5	327.5	0	345
晶呈科技	-16.57%	-2,591.9	-181.3	-2,410.6	16	34	18	460.2	463.7	453.6	313
上品	-0.42%	-4.7	4.8	-9.5	2	5	3	220.3	219.7	221.3	215
望隼	13.39%	146	0	146	5	6	0	181.7	181.7	182	206
台特化	-5.47%	-378	-25	-353	14	24	9	287.8	288.5	285.8	265
大略-KY	6.68%	5.3	5.3	0	0	14	14	5.7	5.5	5.9	3.3
桂田文創		0	0	0	0	0	0	12.3	12.3	0	9.2
日成-KY	-91.78%	-40.2	0	-40.2	-3	0	3	14.6	0	14.6	28
聯光通	1.89%	81.2	-33.4	114.6	-9	79	89	48.4	48.6	48.2	36.8
遠傳	-7.72%	-36	0	-36	-5	0	5	93.3	0	93.3	100.5
台聯電	-10.56%	-85.7	-2.7	-83	-9	1	10	81.1	83.6	80.9	90.1
正文	-2.84%	-2,352.1	-2,200.2	-151.9	129	2,236	2,107	37.1	37.6	36.5	36.4
前鼎	18.68%	791.2	-89.6	880.8	11	39	28	108.6	109.9	106.7	190
新復興	5.06%	32.3	-17.9	50.1	-2	8	11	58	59.3	57.1	40.4
聯德控股-KY	-0.52%	-2.4	-2.4	0	0	5	5	91.4	91.7	91.2	99.2
致伸	-3.42%	-39	6.4	-45.4	4	16	12	71.2	70.9	71.5	59.6
事欣科	25.87%	658.8	28.6	630.2	14	44	30	57.9	57.5	58.4	102.5
新唐	1.30%	111.8	31	80.8	3	90	87	95.8	95.6	95.9	122.5
泰鼎-KY	-2.78%	-77.6	-17.7	-59.9	-37	29	67	41.6	42	41.4	43
新盛力	-7.65%	-1,217.8	-137.1	-1,080.7	-9	95	104	153.1	153.9	152.4	272.5
友輝	5.16%	3	0	3	-1	0	1	58.1	0	58.1	55.1
太極	-2.37%	-2	3.5	-5.5	3	5	2	16.9	16.4	18.2	14.6
和碩	-7.25%	-306.8	13.8	-320.5	-38	15	53	79.9	79.1	80.1	88.5
亞電	-9.10%	-76.7	-11.7	-64.9	-1	29	30	28.1	28.3	27.9	92.8
辣椒		0	0	0	0	0	0	115.5	0	115.5	93.9
有成精密	2.43%	57.9	-4.3	62.2	10	35	25	68.1	68.2	68	74.4
光鋐	0.20%	1.9	6.6	-4.7	-2	24	27	35.3	35.1	35.4	37
臻鼎-KY	-11.66%	-6,306.6	402.8	-6,709.4	-26	218	244	221.6	220.6	222.4	480.5
誠美材	-0.36%	-16.9	-35.8	18.9	-6	179	185	25.1	25.2	25	21.9
天鈺	-2.91%	-56.8	-1.6	-55.2	-4	8	13	150	150.2	150	161
譜瑞-KY	-17.88%	-354.2	0	-354.2	-3	0	4	495.3	492.8	495.4	584
十銓	1.26%	234.3	27.1	207.2	4	84	80	221.9	221.7	222	273.5
IET-KY	-0.99%	-426	-462.8	36.8	1	79	77	546.6	549.6	543.6	568
廣穎	-34.08%	-309.6	36.7	-346.3	-4	10	14	64.9	62.7	66.4	153
佳凌	-42.11%	-11.6	0	-11.6	-1	0	1	27.6	0	27.6	39.2
眾達-KY	-0.29%	-74.4	-115	40.6	-2	133	135	192.7	193.2	192.3	172
華星光	-12.38%	-9,865.9	-1,821.8	-8,044	-42	146	188	423.9	431	418.5	610
榮科	-0.90%	-148.6	26.4	-175	-122	126	248	66.7	66.6	66.8	68.2
環宇-KY	5.96%	1,211	340.6	870.4	12	45	33	451.8	447.5	457.8	520
鑫禾		0	0	0	0	0	0	21.8	21.8	0	19
三星	-3.09%	-1.8	0	-1.8	1	1	0	58.2	58.2	0	56.4
榮剛	-2.28%	-5.2	0	-5.2	-7	0	7	32.6	0	32.6	33.3
久陽	22.03%	60.5	8.5	52	10	20	10	13.7	13.5	14.3	18.7
松和	9.41%	16.5	16.5	0	0	6	6	29.2	27.9	30.6	24.8
力新	0.57%	0.1	1.1	-1	1	2	1	13.2	12.9	14	11.9
寶碩	-33.03%	-7.3	0	-7.3	0	0	1	22.1	22.2	22.1	29.4
亞昕	20.22%	27	0	27	-5	0	5	26.7	0	26.7	21.3
全訊	-3.10%	-8	-8	0	0	2	2	128.5	130.5	126.5	107
立凱-KY		0	0	0	0	0	0	24.5	24.5	0	30.7
達興材料	-0.56%	-23.6	-23.6	0	0	12	12	350.4	351.4	349.4	303.5
凌陽創新		0	0	0	0	0	0	129.5	0	129.5	137.5
乙盛-KY	-5.19%	-904.9	-82.8	-822.1	-126	78	205	85.1	85.9	84.8	91.3
弘凱	-0.61%	-8.5	14.3	-22.8	6	35	29	39.6	39.4	39.9	35.6
虹堡	0.00%	0	0	0	-1	0	1	47.3	0	47.3	47.3
智崴	12.18%	21.6	0	21.6	2	2	0	88.7	88.7	0	99.5
祥碩	-19.85%	-872.7	-125.2	-747.5	-1	2	4	1,099.1	1,138.8	1,076.2	1,450
笙科	0.72%	1.3	-4.6	5.9	-1	7	8	23.5	23.8	23.2	17.3
信驊		0	0	0	0	0	0	11,422.4	11,240.4	11,612.2	15,630
尚凡*	11.29%	70.2	53.6	16.6	-5	18	24	25.9	24.2	27.2	24.4
禾聯碩		0	0	0	0	0	0	56.7	0	56.7	51.9
jpp-KY	-3.21%	-186.2	-137.6	-48.6	0	20	21	276.3	279.8	272.9	321.5
數字	18.27%	30.5	0	30.5	0	0	1	166.9	166.5	167	136.5
豐祥-KY	-32.51%	-322	0	-322	-7	0	7	141.5	0	141.5	187.5
宜鼎	22.37%	2,265.9	57	2,209	4	11	7	920.9	917.8	925.9	1,470
邑昇	-0.85%	-77.6	-129	51.4	-6	111	117	77.6	78.2	77.1	68.5
華懋	0.83%	42.9	-89.4	132.4	-10	11	22	234.8	240.2	232	220
杰力	33.29%	49.6	0	49.6	2	2	0	74.5	74.5	0	99.3
太欣	-4.55%	-1	0	-1	2	2	0	11	11	0	10.5
系統電	0.38%	14.5	-53.1	67.6	-12	50	63	59.9	60.5	59.4	54.2
世紀*	5.03%	373	141.1	231.9	-4	88	93	79.8	79	80.6	34.2
華容	-115.44%	-1,352.6	11	-1,363.7	-36	11	47	24.9	24.1	25.1	63
建榮	5.01%	634.5	159.2	475.3	-22	98	121	104.7	103.8	105.5	84.8
世界	-14.90%	-3,026.8	-280.9	-2,746	-75	98	173	117.4	119.3	116.4	153
鈺創	6.23%	474.1	-32.6	506.7	11	109	98	69.8	69.9	69.6	116
台林	-13.35%	-52.5	-0.3	-52.2	-15	1	16	24.6	24.9	24.6	28.1
中光電	-2.07%	-16.9	0.8	-17.8	-2	9	11	74.6	74.5	74.6	83.5
光譜	-16.92%	-7.8	0	-7.8	-2	0	2	23.1	0	23.1	27
青雲	3.12%	26.1	-9.6	35.7	-2	1	3	278.8	286	276.4	258.5
中磊	-2.31%	-40.1	-6.2	-33.9	20	22	2	78.9	79.2	76.1	77.5
能率	-11.04%	-20.7	0.9	-21.5	-1	3	5	37.4	37.2	37.5	48.3
國眾		0	0	0	0	0	0	30	0	30	36.3
台半	-0.35%	-8.2	-80.7	72.5	1	40	38	59	60.1	57.9	96.3
振發		0	0	0	0	0	0	19.3	19.3	0	28.6
新門	-13.26%	-35.7	0	-35.7	-2	0	2	134.6	0	134.6	152.5
崇越	2.31%	15.1	15.1	0	0	2	2	327.1	323.4	331	529
高技	1.33%	82.8	82.8	0	0	21	21	296.6	294.6	298.6	264.5
均豪	2.36%	88.3	-5.3	93.6	12	36	24	104.1	104.2	104	112
佶優	10.68%	17.8	1.3	16.5	-2	2	5	33.4	32.9	33.6	28.1
凱鈺	32.38%	6.2	0	6.2	1	1	0	19.2	19.2	0	25.4
瀚宇博	1.70%	15.4	15.4	0	0	11	11	82.1	81.4	82.8	74.8
松翰	18.11%	28.3	5	23.4	1	4	3	39.1	38.4	40	61.7
聰泰	18.53%	24	0	24	1	1	0	129.5	129.5	0	153.5
德宏	-4.57%	-858.1	-126.9	-731.2	20	80	59	234.9	235.8	233.7	201
新華	1.58%	3.5	3.5	0	0	10	10	22.2	22	22.4	20.8
中美晶	64.90%	16,682.7	106	16,576.7	221	236	15	108.9	108.5	115.6	183.5
慧友	-5.40%	-23.2	-0.8	-22.4	8	10	2	42.9	43	42.6	40.2
三聯		0	0	0	0	0	0	77.2	77.2	0	88.5
凱崴	1.46%	49.8	-9.4	59.2	27	61	33	55.9	56	55.7	58.1
永信建	-2.60%	-6.6	0	-6.6	-3	2	5	50.7	50.7	50.7	52.9
德昌		0	0	0	0	0	0	75.3	0	75.3	71.2
力麒	3.32%	1.3	0	1.3	-4	0	5	8	7.9	8	7.7
隆大	-16.00%	-21.3	0	-21.3	4	4	0	33.3	33.3	0	28
工信	8.52%	56.3	-15.9	72.2	-30	19	50	13.2	13.8	13	10.7
遠雄	2.71%	5.8	5.8	0	0	3	3	71.3	70.4	72.3	62.8
鄉林	17.01%	1.5	0	1.5	-1	0	1	8.8	0	8.8	7.3
長虹	-1.07%	-20.1	6.8	-26.9	8	24	15	78.5	78.3	78.7	75.3
聖暉*	8.49%	1,028.6	-77.3	1,105.8	10	16	6	756.9	760.4	747.5	871
久舜	11.38%	12.7	0	12.7	-5	0	5	22.4	0	22.4	19.9
四維航	0.71%	0.4	0.4	0	0	3	3	16.4	16.4	16.5	16.7
中菲行	-1.02%	-0.8	0	-0.8	1	1	0	78.7	78.7	0	77.9
老爺知	9.78%	6.4	0	6.4	3	3	0	21.6	21.6	0	23.8
鳳凰		0	0	0	0	0	0	51.8	51.8	0	45.2
致和證	-39.14%	-47.1	0.4	-47.4	-4	1	5	24	23.8	24.1	36
中租-KY	-0.81%	-217.4	14.3	-231.8	-235	6	241	112	109.6	112	113
上海商銀	-0.51%	-1.4	2.4	-3.8	-1	6	7	39.2	39	39.4	43.2
合庫金	4.22%	10.9	1.1	9.7	4	11	6	23.4	23.3	23.5	25.3
寶雅*		0	0	0	0	0	0	492	492.2	491.3	74.2
南仁湖		0	0	0	0	0	0	8	8	0	7.8
群益證	2.33%	19.6	-4.5	24	7	30	23	27.9	28	27.8	31.5
康和證	-15.97%	-26.6	1	-27.6	-5	4	10	16.7	16.5	16.8	21.4
元大期	1.44%	1.4	1.4	0	0	1	1	94.4	93.6	95	82
群益期	-10.09%	-45.2	0	-45.2	-8	0	8	56	0	56	61.7
福邦證	0.00%	0	-0.3	0.3	1	2	1	14.8	14.9	14.6	15.1
公勝保經	6.97%	18.4	2.7	15.7	2	3	1	88	87.3	90	95.1
競國		0	0	0	0	0	0	16.5	16.5	0	25.7
光聚晶電	11.58%	38.8	0	38.8	-8	0	8	41.9	0	41.9	37.1
邁達特	4.28%	1.8	0	1.8	1	1	0	43.2	43.2	0	45.1
彩晶	-43.79%	-477.7	5.2	-482.9	-76	56	133	8.2	8.1	8.2	14.5
建達	-3.74%	-2	0.5	-2.5	1	3	2	17.8	17.7	18	15.2
達運	-2.07%	-5.7	-5.7	0	0	21	21	13	13.1	12.8	12.8
新普	-17.54%	-60.5	0	-60.5	-1	0	1	345	0	345	405.5
擎邦	4.61%	4.7	0	4.7	-2	0	2	51	0	51	48.7
廣運		0	0	0	0	0	0	56.6	56.6	0	51
信音	-2.93%	-3.4	0	-3.4	-3	0	4	29	29.9	29	29.9
九豪	0.95%	56.8	115.9	-59.1	-8	131	139	43	42.5	43.4	50.8
普誠	2.52%	0.8	-0.5	1.3	0	1	2	14.9	15.2	14.7	13.5
上亞科技	2.92%	5.5	5.5	0	0	7	7	26.6	26.3	27	26.7
金橋	-1.85%	-3.4	-2.2	-1.3	-5	3	8	22.9	23.5	22.8	23
萬旭	-1.83%	-7.6	-7.6	0	0	14	14	29.9	30.1	29.6	28.9
富爾特	-1.23%	-0.3	-0.3	0	0	1	1	24.4	24.5	24.2	25.1
茂達	-31.75%	-428	0	-428	-5	0	6	224.7	212.5	225.7	297
亞翔	-19.95%	-6,160.9	-721.5	-5,439.5	-27	26	53	582.6	601.3	573.5	775
柏承	150.89%	377.4	2.2	375.2	10	12	2	20.8	20.7	21.8	58.2
振曜	2.93%	5.6	5.6	0	0	2	2	95.9	94.6	97.4	89.3
耕興	-1.40%	-8	0	-8	-3	0	3	189.8	0	189.8	192.5
頎邦	-7.74%	-2,320.6	230.5	-2,551.1	-24	371	395	75.9	75.6	76.2	182.5
撼訊		0	0	0	0	0	0	56.3	56.3	0	61.1
百一	-4.02%	-11.2	4.1	-15.3	7	17	10	16.4	16.2	16.7	14.1
嘉聯益	-0.85%	-23.5	-19.6	-3.9	-3	164	167	16.5	16.6	16.4	17.8
鈞寶	4.09%	57.3	1.2	56.1	4	31	27	45.2	45.2	45.2	59.2
禾昌	7.30%	19.5	0	19.5	-15	0	15	17.8	0	17.8	16.5
華電網	16.54%	2,677.9	-340.4	3,018.3	-152	100	253	64	66.4	63	43.3
華興	4.66%	0.6	0	0.6	1	1	0	11.8	11.8	0	12.4
浪凡	0.00%	0	0	0	-5	0	5	48.3	0	48.3	48.3
凌華	97.66%	287.8	0	287.8	5	5	0	58.9	58.9	0	116.5
久正	-17.24%	-9	0	-9	4	4	0	13.1	13.1	0	10.8
宏齊	-0.40%	-8	16.6	-24.6	-6	72	79	25.2	25.1	25.3	28.9
統振	5.80%	6	0	6	-2	0	2	51.7	0	51.7	48.7
信昌電	-195.69%	-1,074.5	-4.4	-1,070.1	-5	3	9	61	62.1	60.6	239
安碁	-0.34%	-0.1	-0.1	0	0	2	2	22.4	22.4	22.4	45.6
立敦	7.94%	98.3	-10	108.3	4	25	21	49.5	49.7	49.3	76.8
瑞儀	-0.54%	-4	1.6	-5.6	-7	1	8	92.1	90.7	92.3	93.1
達麗	1.53%	89.1	1.3	87.8	122	124	2	46.8	46.8	47.5	47.6
亞通	8.27%	14.1	-3.2	17.3	3	7	4	24.4	24.6	23.9	30.4
橘子	0.58%	0.3	0.3	0	0	1	1	43.2	43.1	43.3	42.3
合晶	40.02%	702.1	14.4	687.7	9	52	43	33.7	33.6	33.9	110
關貿		0	0	0	0	0	0	93.2	93.2	0	91
幃翔		0	0	0	0	0	0	14	14	0	12.7
新潤		0	0	0	0	0	0	38.8	38.8	0	32.5
萬潤	19.81%	16,516	-1,453.3	17,969.2	40	91	50	916.4	926.7	897.7	1,365
廣明	20.54%	35.6	0	35.6	-2	0	2	86.8	87.8	86.6	68.8
豐藝		0	0	0	0	0	0	46.5	46.5	0	48.2
萬泰科	2.11%	332.8	607.6	-274.7	-19	263	283	55.7	54.6	56.9	70.6
精成科	-4.72%	-90.8	-0.3	-90.5	12	21	8	91.6	91.7	91.6	84.7
巨路		0	0	0	0	0	0	119.5	119.5	0	117.5
育富	9.30%	3.1	0	3.1	-1	0	1	32.8	0	32.8	29.8
帆宣	-0.31%	-0.9	-0.9	0	0	1	1	287.9	288.5	287.6	492.5
佳必琪	10.66%	323	-92.1	415	3	18	15	168.4	171.2	165	309.5
天品		0	0	0	0	0	0	108.3	109	107	93.3
盛群	6.91%	41.2	-5.8	47	5	12	7	49.7	50	49.2	59.4
艾華	-48.14%	-28.7	0	-28.7	-1	0	1	59.7	0	59.7	88.4
詮欣	-19.04%	-766.6	-84.6	-682	-50	26	76	53	55.4	52.2	65.8
飛捷		0	0	0	0	0	0	100.4	99.3	101	138.5
雷科	106.42%	1,112.8	-1.5	1,114.3	19	20	1	52.3	52.4	50.9	111
日揚		0	0	0	0	0	0	51.5	51.5	0	82.7
今國光	-10.69%	-170.5	15.6	-186	-6	25	32	49.8	49.5	50.1	76.7
聯茂	-44.00%	-26,568.4	79.1	-26,647.5	-63	317	380	158.9	158.8	159	582
精誠	0.47%	0.5	0.5	0	0	1	1	106.3	106	106.5	181
和椿	1.50%	2.9	0	2.9	2	2	0	96.9	96.9	0	98.4
居易	-17.05%	-4.3	0	-4.3	1	1	0	25.2	25.2	0	20.9
中探針	-0.58%	-130.5	-77.2	-53.3	19	127	108	177.5	177.8	177.1	175
豪勉	0.77%	0.2	0.2	0	0	1	1	25.9	25.8	26	40.7
旺矽	-6.68%	-2,323.2	11.3	-2,334.4	-1	7	9	3,862.1	3,861.2	3,862.8	5,030
光鼎	77.80%	215.3	0.8	214.5	10	22	12	12.6	12.6	12.6	34
茂綸	26.42%	161	3	158	6	7	1	87	86.7	89.7	113
尼得科超眾	24.74%	36	0	36	-1	0	1	145.5	0	145.5	109.5
系微	3.60%	120.1	5.1	115	-2	10	12	277.8	277.5	278	220.5
旺玖	3.42%	1.8	1.8	0	0	2	2	26.3	25.9	26.8	21.8
高僑	-22.48%	-379	1.9	-380.9	-53	4	57	29.6	29.1	29.6	36.8
華孚	1.57%	2.3	2.3	0	0	3	3	48.1	47.7	48.5	38.9
驊訊		0	0	0	0	0	0	36.6	36.6	0	35.2
力成	-11.51%	-1,340.2	302.9	-1,643.1	-18	40	59	197.4	192.9	200.5	287
松崗	-8.37%	-1.7	-1.7	0	0	1	1	19.7	20.6	18.9	23
迅杰		0	0	0	0	0	0	29.4	29.4	0	41.6
茂迪	-1.45%	-52.9	14.7	-67.6	17	128	111	28.4	28.4	28.5	24.4
立端	-16.12%	-89.9	2.5	-92.4	-7	1	8	69.7	67.5	70	83.2
沛波	0.98%	0.2	0.2	0	0	1	1	20.4	20.3	20.5	17.1
矽格	3.36%	1,745.7	-942.6	2,688.3	38	350	311	148.6	150.1	147	219
久元	-6.31%	-124.7	-116.7	-8	-1	26	27	73.2	75.5	71	79
方土昶	3.20%	55.4	-18.4	73.8	4	45	41	38.4	38.7	38.2	57.1
台郡	-15.46%	-122.2	-5.9	-116.3	-7	5	13	60.8	61.6	60.5	75
倍微	-9.37%	-27.5	-0.8	-26.7	-8	3	11	26.7	26.9	26.6	30
同欣電	8.30%	851.1	-155.6	1,006.7	15	68	52	150.8	152.1	149.1	215
台燿	-2.22%	-1,754	2.5	-1,756.5	-1	127	129	611.7	611.7	611.7	1,490
元山	4.39%	10.6	-0.3	11	-4	1	5	48.5	48.8	48.5	45.7
宏正	-19.27%	-25.6	0	-25.6	-2	0	2	66.4	62	66.5	79.3
台表科	56.80%	214	-0.5	214.5	2	4	2	94.2	94.3	94	201.5
胡連	17.59%	76	0	76	4	4	0	108	108	0	127
全國電	11.78%	13.7	0	13.7	-2	0	2	58.2	0	58.2	51.3
康舒	2.26%	179.2	140	39.2	-7	150	157	50.4	50	50.9	45.3
佳邦	-0.66%	-2.2	1.9	-4.1	3	4	1	83.2	82.8	84.7	81.4
啟碁	-2.27%	-1,201	-999.3	-201.7	-3	288	291	181.5	183.2	179.8	247
良維	11.76%	545.9	-6.6	552.4	12	23	11	201.8	202	201.4	248
沛亨	5.77%	81.9	32	50	1	4	3	354.7	350.5	361.2	400.5
迅德	42.79%	37.7	0	37.7	2	2	0	44.1	44.1	0	62.9
悅城	34.62%	10.4	0	10.4	1	1	0	29.9	29.9	0	40.3
旭隼	-14.87%	-779.7	49.6	-829.3	-2	4	7	749	741.2	753.6	1,030
晶焱	0.52%	2.4	2.4	0	0	6	6	76.6	76.4	76.8	80.1
群電		0	0	0	0	0	0	74.1	75	73.6	79.1
樺漢	-21.93%	-116.6	5.7	-122.3	-1	1	2	265.9	262	267.7	390
矽力*-KY	-26.25%	-4,523.7	-163.3	-4,360.4	-26	33	59	292.1	295.2	290.3	458
易發	-2.40%	-27.3	-29.3	2	-1	15	17	67.1	68.1	66.2	65.2
統新	-25.54%	-233.5	-9.5	-224	-2	4	6	152.4	153.9	151.5	263.5
光麗-KY	14.57%	6.7	0	6.7	-2	0	2	23	0	23	19.7
今展科	103.74%	33.3	0	33.3	1	1	0	32.1	32.1	0	65.4
迅得	1.94%	247.1	148.5	98.6	-3	69	73	174.6	173.5	175.6	151
光聖	12.43%	18,517.9	-1,316.6	19,834.5	-44	27	72	2,069.2	2,104.5	2,055.8	1,615
元晶	-2.98%	-497	68.7	-565.6	34	385	351	43.4	43.3	43.5	26.7
藥華藥	36.44%	22,390.5	316	22,074.5	23	98	74	627.1	625.2	629.5	1,545
鈺邦	-27.60%	-251.7	2.5	-254.2	-3	3	6	152	151.4	152.3	237
訊芯-KY	-10.62%	-2,345.9	-554.1	-1,791.8	-12	56	69	320.1	325.6	315.7	453.5
GIS-KY	-19.01%	-1,856	-46	-1,810	-117	47	165	59.2	59.9	59	74.3
神盾	0.98%	14.4	3.5	10.9	-3	11	14	104.5	104.3	104.6	101
威潤	-3.92%	-34.6	0.5	-35.1	-18	1	19	46.4	46	46.5	48.4
大樹	15.34%	126.6	-0.3	126.9	-8	1	10	82.5	82.8	82.5	68.4
保瑞	-3.27%	-29.6	0	-29.6	1	2	0	452	449.8	459.6	435
點序	7.58%	44	4.8	39.2	-1	5	7	83	82.4	83.4	63.8
互動	-10.93%	-9.5	0	-9.5	1	1	0	86.9	86.9	0	77.4
環球晶	-62.21%	-1,627.6	-14.5	-1,613.1	-2	3	6	436	439.1	434.3	972
晶碩		0	0	0	0	0	0	288.5	0	288.5	377
生華科		0	0	0	0	0	0	49.5	52.5	49.4	35
久禾光	-11.95%	-10.3	0	-10.3	1	1	0	86.2	86.2	0	75.9
益安	-8.05%	-214.5	-12.4	-202.1	12	29	17	91.9	92.1	91.4	75.3
台塑化	-5.58%	-276.1	-59.1	-217	-13	74	88	56.3	56.7	55.9	71.4
聚和	0.41%	4.4	0.6	3.7	6	23	17	45.8	45.8	45.9	46.5
精測	-3.22%	-313.7	217.8	-531.5	1	3	2	3,251.9	3,211.5	3,320.3	2,680
穎崴	-16.78%	-2,768	-577.5	-2,190.5	1	2	1	8,246.6	8,440.5	7,863.1	6,250
達發	27.18%	265	0	265	2	2	0	487.5	487.5	0	620
創威	2.03%	88	46.1	41.9	-6	40	47	92.4	91.7	92.9	86.9
愛普*	-58.77%	-9,726.1	45.5	-9,771.5	-23	10	34	486.8	483.3	487.9	895
瑞耘	-10.65%	-15.7	-0.1	-15.5	-1	1	2	73.7	73.8	73.7	89.2
晶心科	-42.74%	-79.5	0	-79.5	-1	0	1	186	0	186	265.5
順藥	-33.03%	-191	4.3	-195.3	3	4	1	144.5	143.7	148	78.6
倉和	-113.81%	-509.6	-5.4	-504.2	-4	2	6	74.6	76.7	74	200
隆中	-20.54%	-11.5	0	-11.5	1	1	0	56	56	0	44.5
正基	-8.86%	-92.7	0	-92.7	15	15	0	69.8	69.8	0	63.6
高端疫苗	-0.69%	-10.7	-10.7	0	0	28	28	55.8	56	55.6	65
長科*	8.47%	118.7	-6.6	125.2	4	29	24	48.3	48.5	48.2	73.5
北極星藥業-KY	-21.85%	-16.8	-0.6	-16.2	2	4	2	19.2	19.3	19	11.2
興能高	13.71%	4.1	0	4.1	-1	0	1	29.6	0	29.6	25.5
宏觀	-12.69%	-222.5	34.2	-256.7	3	8	5	219.2	216.6	223.4	131
醫揚	-0.95%	-0.9	-0.9	0	0	1	1	95.1	95.5	94.6	92.6
霈方	0.11%	0.7	0	0.7	5	5	0	120.4	120.4	0	120.5
達邦蛋白	1.41%	0.5	0	0.5	2	2	0	17.8	17.8	0	18
研揚		0	0	0	0	0	0	114	114	0	147
申豐	1.48%	1.1	-1.4	2.5	-1	1	2	35.5	36.5	35.1	32.6
南俊國際	0.43%	28	119.1	-91.1	-1	10	11	585.2	579	590.9	682
鼎基	-2.02%	-39.7	-22.9	-16.7	-1	19	20	98.3	99	97.8	114.5
東典光電	-1.44%	-158.6	-85.7	-72.9	6	89	83	123.7	124.1	123.1	112
動力-KY	-32.26%	-549.8	0	-549.8	27	27	0	63.1	63.1	0	42.8
和潤企業	3.35%	2.1	0	2.1	-1	0	1	62.6	0	62.6	60.5
寬宏藝術	-0.99%	-5	-1.4	-3.6	1	5	4	99.8	100	99.6	96.4
帝寶	-3.22%	-13	0	-13	-2	0	3	134.6	134	134.7	139
瀧澤科	-0.47%	-0.2	-0.2	0	0	1	1	42.8	42.9	42.7	39.9
朋億*	5.23%	55	-9.2	64.2	1	5	4	210.3	211.3	209	275.5
共信-KY	-82.84%	-55.5	0	-55.5	-1	0	1	67	0	67	122.5
漢達	22.64%	15.6	0	15.6	1	1	0	68.9	68.9	0	84.5
必應		0	0	0	0	0	0	76.9	76.9	0	77
均華	-1.51%	-421.7	-421.7	0	0	20	20	1,400.2	1,410.8	1,389.7	1,060
M31	-1.21%	-76.4	-25.9	-50.4	1	13	12	486.4	487.4	485.3	437
台生材	21.30%	9.5	0	9.5	-1	0	1	44.6	0	44.6	35.1
華安	-25.83%	-10.6	0	-10.6	1	1	0	40.9	40.9	0	30.3
聯策	-34.50%	-100.1	-5.3	-94.8	0	3	4	72.5	73.5	71.7	166.5
群翊	8.02%	583.6	-12.9	596.5	14	23	9	316.5	316.9	315.5	359.5
緯穎	53.47%	11,238.8	113.1	11,125.8	3	6	3	3,503.4	3,491.4	3,529.1	7,200
復盛應用		0	0	0	0	0	0	262.7	262.7	0	272.5
騰輝電子-KY	-89.74%	-8,272.9	-82.9	-8,190	-50	20	71	129.8	133.1	128.9	289.5
鈺太	12.39%	29	0	29	-1	0	1	234	0	234	205
雍智科技	2.64%	1,878	-95.8	1,973.9	-8	41	50	1,420.4	1,421.7	1,419.3	1,200
安格	-3.90%	-5.3	-0.9	-4.4	-2	1	3	45.3	46	45.1	47.3
伊雲谷	-2.82%	-4.4	8.4	-12.9	1	2	1	78	75.2	83.6	62.3
洋基工程	2.97%	139.2	11	128.2	4	8	4	586.8	585.9	588.7	618
進能服	19.55%	35.4	0	35.4	-6	0	6	30.2	0	30.2	24.3
廣閎科	-60.06%	-1,790	6.4	-1,796.4	-25	3	28	106.4	104.5	106.6	178.5
芯鼎	28.79%	11	0	11	1	1	0	38.2	38.2	0	49.2
惠特	-0.16%	-22.8	37.6	-60.4	26	115	89	126.5	126.3	126.7	124
長聖		0	0	0	0	0	0	143.5	143.5	0	161
嘉基	-10.92%	-1,725	-327.5	-1,397.6	-33	17	50	316	330.4	311.2	353.5
應廣	86.59%	118.8	0	118.8	2	2	0	68.6	68.6	0	128
力智	18.15%	29.9	0	29.9	1	1	0	164.6	164.6	0	194.5
久昌	20.18%	586.5	13.4	573.1	-15	2	17	171	165	171.7	133.5
輝創	-14.84%	-5.7	0	-5.7	1	1	0	38.4	38.4	0	32.7
矽科宏晟	-5.74%	-77.5	0	-77.5	2	5	3	269.7	269.7	269.8	231
亞泰金屬	11.37%	181	-33.7	214.7	0	5	4	318.2	322.3	313.9	537
上洋	7.66%	18	0	18	-1	0	2	117.5	115	117.5	108.5
博晟生醫	22.14%	23	0	23	-3	0	3	34.6	0	34.6	26.9
竹陞科技	2.89%	415.9	-106	521.9	-10	2	12	1,200.2	1,245.2	1,192.2	1,140
澤米		0	0	0	0	0	0	42.1	42.1	42.1	44.6
安普新	19.78%	23	0	23	5	5	0	23.3	23.3	0	27.9
龍德造船	-5.58%	-58	1.5	-59.5	-7	1	8	129.8	128.5	130	138.5
台灣虎航	7.79%	23.9	0	23.9	6	6	0	51.1	51.1	51.5	55.1
穩得	4.93%	228.7	97.5	131.2	6	27	20	171.8	169.8	174.6	188.5
綠界科技*	12.69%	67	0	67	-10	0	11	47.9	48.7	47.9	41.9
志強-KY	26.23%	22.7	0	22.7	0	0	1	86.5	85.5	86.9	64.2
力積電	3.27%	3,078.3	-786	3,864.3	334	1,621	1,287	58.2	58.4	57.8	70
展碁國際	-7.08%	-75.2	-3.6	-71.6	12	18	6	59	59.2	58.6	53.2
AES-KY	-1.02%	-132	-175.7	43.7	1	12	11	1,078.7	1,086.3	1,070.3	1,130
視陽	13.70%	268.5	30.5	238	5	10	5	195.9	193.9	200	241.5
華景電	2.07%	103.7	103.7	0	0	13	13	386.2	382.2	390.2	368.5
采鈺	14.08%	1,049.7	-37.5	1,087.3	7	23	15	324.1	325.1	322.6	461
虎門科技	1.94%	2	0	2	-1	0	1	103	0	103	101
詠業	9.58%	10.4	0	10.4	2	2	0	54.3	54.3	0	59.5
來頡		0	0	0	0	0	0	76.8	76.8	0	80.5
崑鼎		0	0	0	0	0	0	290	290	0	271
富世達	-1.93%	-430.4	51.4	-481.8	0	11	12	1,861	1,858.5	1,863.2	2,345
森崴能源	-60.08%	-807.1	24.9	-831.9	25	36	11	37.3	36.8	39	3.5
聯寶	16.40%	408.7	-29.6	438.3	-34	11	45	55.4	57.5	54.8	42
濾能	-3.14%	-4	0	-4	2	2	0	63.6	63.6	0	61.6
千附精密	9.09%	222.4	-8.4	230.9	1	20	18	122.4	122.6	122.1	238
汎銓	-3.54%	-1,037	-1,525.2	488.2	22	60	37	488	503.8	462.6	525
邁科	20.38%	1,655.1	18.9	1,636.2	6	21	14	386.8	386.3	387.6	620
東研信超	66.15%	156.7	0	156.7	4	4	0	59.2	59.2	0	98.4
長佳智能	13.12%	24.6	0	24.6	-3	0	3	62.5	0	62.5	54.3
錼創科技-KY創	-2.40%	-248.4	-855.1	606.7	-12	58	70	147.9	156	141.3	90.7
睿生光電	11.40%	1,029	-452.7	1,481.7	31	64	33	141	145.7	132	193.5
三集瑞-KY	-4.43%	-14.5	4.2	-18.8	0	2	1	163.9	162.3	166.5	143.5
永道-KY		0	0	0	0	0	0	88.1	89	87.1	109.5
偉康科技	20.85%	74	-6.3	80.3	-9	1	10	35.5	41.3	34.9	26
雲豹能源	-12.52%	-122.5	2.3	-124.7	6	11	5	88.9	88.8	89.2	68
騰雲	34.47%	131	0	131	2	2	0	190	190	0	255.5
浩宇生醫	14.58%	4.9	0	4.9	-2	0	2	16.8	0	16.8	14.4
泓德能源	-20.18%	-53.3	0	-53.3	3	3	0	88.1	88.1	0	70.3
國邑*	14.84%	5.8	0	5.8	-1	0	1	38.8	0	38.8	33
鏵友益	-0.80%	-20.5	-17.4	-3.1	-15	7	22	116.9	118.8	116.3	116.5
全福生技		0	0	0	0	0	0	23.8	23.8	0	22.7
來億-KY	-3.65%	-11.8	-3	-8.8	0	1	2	161.3	163.3	160.3	169
宏碩系統	-17.45%	-63	0	-63	2	2	0	180.5	180.5	0	149
GOGOLOOK	74.06%	55.1	0	55.1	1	1	0	74.4	74.4	0	129.5
巨漢	-6.93%	-181	-33.5	-147.6	-4	4	9	290.2	295.9	287.5	317
雅特力-KY	51.91%	460.7	6.3	454.4	5	8	2	110.9	110.3	113.4	186
創控	7.10%	125.2	82.1	43.1	-7	31	38	46.4	45	47.6	41.5
德鴻	-19.47%	-11.8	0	-11.8	2	2	0	30.3	30.3	0	24.4
鴻呈	49.30%	105	0	105	2	2	0	106.5	106.5	0	159
康霈*	-2.69%	-808.4	-779.2	-29.2	-2	347	349	86.1	87.2	85	99.6
宸曜	26.29%	250.7	1.5	249.2	4	6	1	158.9	158.7	160.2	208.5
中台	1.72%	1.3	0	1.3	1	1	0	75.6	75.6	0	76.9
意藍	-29.31%	-21.1	0	-21.1	1	1	0	72	72	0	50.9
AMAX-KY	-95.52%	-2,540	0	-2,540	-19	0	20	133	128	133	260
心誠鎂	-10.62%	-35.2	0	-35.2	4	4	0	82.9	82.9	0	74.1
天虹	9.58%	125.4	1.6	123.8	4	5	1	261.9	261.5	263.2	292.5
兆聯實業	5.92%	601.7	135.8	465.9	-5	7	13	782.3	770.3	789.7	712
奕力-KY	-2.26%	-20.4	-1.9	-18.5	8	27	19	33.4	33.5	33.4	31.2
大井泵浦	-6.81%	-10.5	0	-10.5	3	3	0	51.4	51.4	0	47.9
富威電力	-45.35%	-29.8	0	-29.8	1	1	0	65.6	65.6	0	35.9
碩網	-1.56%	-6.6	-6.6	0	0	5	5	84.2	84.9	83.6	50.1
聯友金屬-創		0	0	0	0	0	0	357.5	357.5	0	1,495
昶瑞機電	-5.47%	-8.2	0	-8.2	-2	0	2	74.9	0	74.9	79
永擎	84.78%	670.3	0	670.3	3	3	0	263.6	263.6	0	487
博盛半導體	-32.24%	-325	-24.7	-300.3	-6	3	9	112	118.2	109.9	160
萊德光電-KY	6.05%	183	-116.1	299.1	0	3	4	755.8	777.8	739.1	440
微程式	-6.66%	-79.6	-52.3	-27.3	2	16	14	74.7	76.5	72.7	62.8
LINEPAY	-6.06%	-18.7	0	-18.7	1	1	0	308.4	308.7	305.7	290
築間		0	0	0	0	0	0	33.8	33.8	0	19.2
光焱科技	-4.35%	-93.7	-93.7	0	0	3	3	718.5	735	703.8	636
印能科技	9.65%	1,582.6	-269.3	1,851.9	2	8	6	2,049.9	2,069	2,024.2	2,995
東聯互動	-3.62%	-13.5	-13.5	0	0	2	2	186.6	190	183.3	170
新代	0.44%	5.9	5.9	0	0	1	1	1,332	1,329.1	1,335	2,300
竑騰	25.81%	740	0	740	1	2	0	1,433.7	1,420	1,620	1,790
中華資安	3.63%	40.5	22.5	18	4	5	1	223.3	219.5	242	224
鴻勁	73.09%	8,225.9	0	8,225.9	3	3	0	3,751.4	3,748	3,840.3	6,490
能率亞洲	57.99%	59	0	59	4	4	0	25.4	25.4	0	40.2
大研生醫*	-4.65%	-129.2	6.5	-135.8	31	131	99	21.2	21.2	21.3	17
松川精密		0	0	0	0	0	0	136.8	136.6	162	327.5
安葆		0	0	0	0	0	0	315	315	0	303
長廣	51.50%	765.8	0	765.8	4	4	0	371.8	372.5	353	564
禾榮科	3.34%	73	20.6	52.4	3	6	3	363.8	361.5	368.4	379
威聯通		0	0	0	0	0	0	685.8	695	685.2	514
捷創科技	-8.66%	-443	85	-528	12	19	7	269.3	266	278.1	222
倍利科	-0.43%	-112.9	-1,213.4	1,100.4	-1	15	17	1,541.4	1,584.1	1,503.2	953
台通	7.89%	16.3	2.3	13.9	-3	7	10	20.6	20.4	20.7	16.1
矽創	46.75%	94.3	0	94.3	1	1	0	201.7	201.7	0	296
尖點	0.27%	87.8	87.8	0	0	124	124	258.7	258.3	259	454
鈦昇	-0.99%	-106.4	30.6	-136.9	-2	74	77	139.2	138.9	139.4	185
昇陽半導體	-0.37%	-123.9	697.2	-821.1	-14	162	176	188.3	186	190.3	249
光菱	5.22%	7.2	0	7.2	4	4	0	34.5	34.5	0	36.3
雷虎	-4.36%	-123.5	18.3	-141.8	-3	17	20	141.7	141.1	142.2	189.5
長園科	17.78%	62.1	0	62.1	-9	0	9	38.8	0	38.8	31.9
台虹	92.07%	19,916.6	-445.7	20,362.4	89	187	97	115.7	117.3	112.7	343.5
金山電	-9.96%	-121.3	-68.6	-52.7	0	20	21	58	59.7	56.3	109
蜜望實	-108.45%	-77	0	-77	-1	0	1	71	0	71	148
網家	6.09%	1.4	0	1.4	1	1	0	23	23	0	24.4
南電	-12.95%	-23,218.8	178.2	-23,397.1	-34	279	314	571.2	570.9	571.5	1,240
星雲	-25.04%	-14.7	0	-14.7	1	1	0	58.7	58.7	0	44
德勝	5.30%	8.7	0	8.7	-3	0	3	54.7	0	54.7	51.8
廣積		0	0	0	0	0	0	40.3	0	40.3	56.4
安國	-5.32%	-56.1	0.6	-56.8	4	11	6	96	96	96.1	84.6
凱碩	21.89%	19.5	0	19.5	-4	0	5	17.8	18.6	17.8	13.9
東捷	5.38%	267.6	22.2	245.4	7	73	66	68.1	67.9	68.3	103
元太	5.49%	181.7	71.7	110	6	23	17	143.9	142.2	146.4	160.5
長華*	-1.15%	-16.2	-3.5	-12.7	-2	29	31	45.1	45.2	45.1	51.4
鉅橡	-6.78%	-44.6	-9.4	-35.2	-9	3	12	54.8	57.3	54.2	58.1
伍豐	-8.10%	-2	0	-2	1	1	0	25.3	25.3	0	23.3
泰霖	-1.75%	-0.5	0	-0.5	0	1	0	28.5	28.5	28.3	28
福華	5.33%	28	0.6	27.4	24	35	11	15	15	15	16.1
宏捷科	2.86%	163.7	113.8	50	-6	40	46	124.5	123	125.8	117.5
品安	-0.49%	-10.8	2.1	-12.9	1	42	40	52.2	52.2	52.2	45.8
康全電訊	24.90%	5.9	0	5.9	-1	0	1	23.9	0	23.9	18
翔名	-20.08%	-215.6	-11.1	-204.5	-3	4	7	153.4	155.1	152.3	220.5
擎亞	-4.17%	-1,881.9	-796.2	-1,085.6	-52	449	502	89.9	90.8	89	109.5
瀚荃	16.38%	53	-1.6	54.6	1	4	2	80.9	81.2	80.4	108.5
錸寶	-5.07%	-48.1	-6.1	-42	11	27	16	35.2	35.3	34.9	31.5
凌巨	14.35%	9.4	-0.7	10.1	3	5	2	13.2	13.3	12.9	16.7
博大	-32.31%	-1,752.6	0	-1,752.6	-55	0	55	98.6	0	98.6	130.5
華東	-1.30%	-64.8	-91.6	26.7	-5	92	98	50.9	51.5	50.5	46
立碁	-3.24%	-30.4	-23.4	-7	6	15	9	62.6	63.6	61	62.4
至上	-2.74%	-108.9	-84.1	-24.8	-1	48	50	79.4	80.3	78.5	90.9
越峰	1.71%	0.4	0.4	0	0	1	1	23.4	23.2	23.6	28.6
福懋科	4.69%	337.1	299.4	37.7	-16	97	113	63.6	62	65.1	62.7
正淩	0.82%	6.5	-2.1	8.6	-1	5	6	132.8	133	132.6	124
南茂	34.55%	937.8	-9.1	946.9	27	48	20	56.5	56.7	56.2	90.5
博智	13.17%	739.3	33.1	706.2	6	22	16	255.2	254.3	256.4	372
微矽電子-創	-63.92%	-24.8	0	-24.8	-1	0	1	38.8	0	38.8	63.6
達方	11.23%	47.1	8.3	38.7	9	15	6	27.9	27.5	28.9	31.9
智捷	-14.27%	-22.9	0	-22.9	14	14	0	11.4	11.4	0	9.8
加高	40.45%	11.7	0	11.7	1	1	0	29.1	29.1	0	40.8
精星		0	0	0	0	0	0	31.9	31.9	0	29.7
勤誠	7.22%	1,278.8	93.5	1,185.4	11	20	9	885.5	882.2	892.6	990
志超	1.53%	1	0	1	2	2	0	32.7	32.7	0	33.2
明基材	-2.63%	-14.6	-19.8	5.2	2	24	22	23.1	23.6	22.7	26.2
寶一	6.99%	7.5	0.7	6.8	2	3	1	35.7	35.5	36.2	38.9
巨有科技	26.77%	34	0	34	1	1	0	127	127	0	161
新漢	6.25%	15.4	-2.4	17.8	3	4	1	61.6	62.1	59.7	68
華宏	3.81%	4.1	4.1	0	0	2	2	53.8	52.8	54.8	44.8
菱光	-16.27%	-32.3	0	-32.3	4	4	0	49.6	49.6	0	41.5
朋程	11.78%	165.7	15.2	150.5	6	11	5	127.9	126.9	130	152
富鼎	-89.09%	-353.4	0	-353.4	-3	0	4	99.2	100.2	99.2	187.5
宇瞻	-5.87%	-74.8	-74.8	0	0	9	9	141.7	146	137.7	232.5
商丞	0.25%	0	0	0	1	1	0	8.1	8.1	0	8.1
泰藝	4.84%	58	-19.3	77.4	13	30	17	40	40.4	39.3	46.4
群聯	2.53%	4,380.3	451.6	3,928.8	7	109	102	1,590.9	1,588.7	1,593.2	2,150
日友	-0.84%	-11.6	0	-11.6	-18	0	18	76.1	0	76.1	76.7
金居	-8.43%	-4,976.9	711.4	-5,688.2	-18	225	244	242.1	240.5	243.6	543
建新國際		0	0	0	0	0	0	43.3	43.3	0	40.7
羅昇	21.09%	14.3	0	14.3	1	1	0	67.8	67.8	0	82.1
金益鼎	-7.57%	-20.4	-0.3	-20.1	-1	1	3	89.8	90	89.7	99.8
盛弘		0	0	0	0	0	0	22.5	22.5	0	19.1
可寧衛*	-3.57%	-94.4	17.7	-112	52	90	38	29.4	29.3	29.7	27.1
紅木-KY	-11.97%	-55	-4.1	-50.9	11	18	7	25.5	25.7	25.1	21.1
匯鑽科	1.16%	84.6	-184.4	269	-28	88	117	62.3	63.5	61.4	52.1
大江	-0.40%	-0.5	0	-0.5	1	1	0	126	126	0	125.5
大地-KY	25.89%	29.4	0	29.4	-9	0	9	12.6	0	12.6	9.3
昶昕	-0.23%	-2.8	8.4	-11.2	-11	6	17	71	70	71.4	72.4
綠電		0	0	0	0	0	0	22.9	22.9	0	20.6
阿瘦		0	0	0	0	0	0	11.9	11.9	0	11.3
華研		0	0	0	0	0	0	99.4	99.4	0	85.4
富邦媒	-38.50%	-69.5	0	-69.5	-1	0	1	180.5	0	180.5	250
柏文	-16.81%	-123	0	-123	-4	0	5	146.4	140.7	146.4	171
億豐	0.61%	14.5	14.5	0	0	7	7	339.4	338.4	340.4	366.5
波力-KY	-36.89%	-54.6	0	-54.6	1	1	0	148	148	0	93.4
山林水	17.09%	13.4	0	13.4	2	2	0	39.2	39.2	0	45.9
台境*	-1.27%	-0.7	0	-0.7	-3	0	3	19.7	0	19.7	19.9
東哥遊艇		0	0	0	0	0	0	158	158	0	141.5
三貝德	-4.19%	-1.2	-1.2	0	0	1	1	27.5	28.1	26.9	22.5
鼎炫-KY		0	0	0	0	0	0	260	260	0	271
欣雄		0	0	0	0	0	0	41.8	41.8	0	40.4
光隆		0	0	0	0	0	0	47	47	0	41.1
大田	-25.67%	-52.1	0	-52.1	3	3	0	67.7	67.7	0	50.3
台汽電	-24.23%	-64	0	-64	-5	1	6	44	44.1	44	56.8
富堡		0	0	0	0	0	0	16.5	16.5	0	13.3
大汽電	-7.80%	-7	0	-7	2	2	0	44.6	44.6	0	41.1
智通*	6.63%	10.9	-0.9	11.8	1	2	1	82.2	82.5	81.6	94.3
邦泰		0	0	0	0	0	0	20.3	20.3	0	18.1
國統	-5.63%	-87.1	-45.1	-42	13	29	16	53.3	54.3	51.5	51.1
明安	-21.65%	-85.2	0	-85.2	6	6	0	65.6	65.6	0	51.4
高力	10.21%	3,884.8	-255.4	4,140.2	10	43	32	885.2	888.6	880.6	1,265
泰金寶-DR	0.16%	0.6	-2.2	2.8	1	66	65	5.6	5.6	5.5	8.4
神州-DR	14.77%	20	0	20	-30	0	30	4.5	0	4.5	3.8
巨騰-DR	-5.41%	-3	0	-3	-5	0	5	11.1	0	11.1	11.7
鈺齊-KY		0	0	0	0	0	0	78	78	0	71.7
寶成	-14.49%	-90.8	0	-90.8	22	22	0	28.5	28.5	0	24.4
統一實	14.14%	39.3	0.5	38.8	-11	3	15	18.6	18.4	18.6	15.4
大台北	-0.17%	-0.1	-0.1	0	0	1	1	30.2	30.2	30.2	29.1
豐泰	-15.33%	-24.7	0	-24.7	2	2	0	80.6	80.6	0	68.2
櫻花	-4.30%	-11.1	-3	-8.2	2	3	1	86.2	87	84	82.9
偉聯		0	0	0	0	0	0	12.6	12.6	0	14.1
美利達	13.05%	667.6	42.4	625.2	35	78	43	65.6	65.2	66.2	83.1
中保科	2.53%	2.9	0	2.9	-1	0	1	113.9	114	113.9	111
欣天然	-7.79%	-18.9	-1.8	-17.1	3	5	2	48.4	48.7	47.8	43
康那香	3.59%	1.7	1.7	0	0	3	3	15.8	15.5	16.1	13.9
巨大		0	0	0	0	0	0	71.4	0	71.4	103
福興	-15.61%	-28.6	0	-28.6	4	4	0	45.8	45.8	0	38.7
秋雨	5.10%	4.2	0	4.2	-7	0	7	11.9	0	11.9	11.3
欣高	-5.20%	-2	-2	0	0	1	1	38.5	39.5	37.5	33.9
中鼎	-6.45%	-98.8	-42.1	-56.7	-12	30	42	36.5	37.3	35.9	40.6
全國		0	0	0	0	0	0	55.9	0	55.9	55.1
百和	-9.90%	-9.3	0	-9.3	2	2	0	46.7	46.7	0	42.1
宏全	-1.13%	-1.3	-1.3	0	0	1	1	117.7	118.3	117	132
信義	-2.24%	-3.2	0	-3.2	-7	0	7	20.1	0	20.1	20.5
裕融	-2.04%	-1.6	-1.6	0	0	1	1	76.7	77.3	75.7	86.6
茂順	-1.36%	-1.6	0	-1.6	-1	0	1	114.4	0	114.4	116
潤泰新	2.71%	34.2	19.4	14.8	5	50	45	25.3	25	25.5	28
三發地產	2.22%	0.4	0	0.4	-1	0	1	18	0	18	17.6
佳龍	-20.48%	-12.8	0	-12.8	2	2	0	31.3	31.3	0	24.9
世紀鋼	-13.27%	-437.3	0	-437.3	31	31	0	106.3	106.3	0	92.2
有益		0	0	0	0	0	0	10.8	10.8	0	10.4
主動台新優勢成長	36.85%	53.7	0	53.7	12	12	0	12.1	12.1	0	16.6
野村10+澳洲公債	3.24%	0.5	0	0.5	1	1	0	15.4	15.4	0	15.9
主動統一全球創新	30.21%	748.9	0.8	748.1	192	198	5	12.5	12.5	12.7	16.4
主動摩根美國科技	30.00%	39.8	0	39.8	10	10	0	13.3	13.3	0	17.2
銳澤	2.75%	12.8	12.8	0	0	2	2	231.8	229.1	235.5	182
全家餐飲		0	0	0	0	0	0	92.2	92.2	0	92.1
榮田	-5.70%	-145	-111.4	-33.6	-15	21	36	70.7	74.1	68.8	71
中傑-KY	12.30%	21.1	0	21.1	-2	0	2	85.8	0	85.8	75.2
萬達寵物	6.90%	6.2	0	6.2	-2	0	2	44.9	0	44.9	41.8
國票金	2.11%	273.6	15.1	258.4	-785	14	800	16.2	15.1	16.2	15.9
永豐金	-22.21%	-2,863.9	-10.5	-2,853.4	-317	100	418	30.8	30.9	30.8	39.8
中信金	8.29%	1,011	190	820.9	67	231	163	52.8	52.3	53.5	64.4
第一金	-6.41%	-49.1	4.3	-53.5	-8	18	27	28.4	28.2	28.5	34.4