台新-三民券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2400
漲跌
▲25
漲幅
+1.05%
成交量
13,538張
產業
上市半導體類股
10766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-三民券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/04/01

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	-38.20%	-9.4	0	-9.4	-2	0	2	12.3	0	12.3	17
主動兆豐台灣豐收	-37.71%	-171.9	0	-171.9	-43	2	46	9.9	9.9	9.9	13.8
元大台灣50	-33.34%	-1,605.1	0	-1,605.1	-52	11	64	75.2	75.2	75.2	105.5
志豐	11.31%	92.1	1.8	90.3	-13	7	20	40.7	40.5	40.8	33.9
全科	25.60%	21.2	0	21.2	2	2	0	41.4	41.4	0	52
順達	-0.77%	-21.8	-12.3	-9.5	2	8	5	354.7	355.7	353.2	352.5
優群		0	0	0	0	0	0	153.5	0	153.5	135.5
富邦科技	-30.27%	-1,038.7	-1.7	-1,037	-61	16	77	44.6	44.7	44.5	61.6
元大高股息	-35.86%	-775.2	-0.7	-774.5	-51	6	57	37.9	38	37.9	53.1
富邦台50	-38.79%	-540.8	0	-540.8	-8	0	8	174.3	175.1	174.3	241.9
元大台灣50正2	-43.28%	-3,075.3	7.3	-3,082.5	-210	133	343	20.7	20.7	20.7	35.4
元大台灣50反1	-26.05%	-915.9	1.4	-917.3	219	247	28	14.2	14.2	14.3	10
期元大S&P黃金	-2.11%	-8.4	-0.2	-8.1	5	8	2	49.6	49.6	49.5	48.3
元大滬深300正2	-4.61%	-4.5	0	-4.5	-5	0	5	19.3	0	19.3	20.2
期元大S&P石油	2.07%	7.4	-0.7	8.1	-11	2	13	27.5	27.9	27.5	26.8
元大S&P500	-14.10%	-55.6	-0.1	-55.5	-5	1	6	65.7	65.8	65.7	76.8
國泰日經225	-23.69%	-44.7	0	-44.7	-3	0	3	62.9	0	62.9	77.8
國泰臺灣加權正2	-47.48%	-2,026.3	11.5	-2,037.8	-47	24	72	59.3	58.9	59.4	101.9
富邦恒生國企正2	0.49%	1	0	1	20	20	0	9.6	9.6	0	9.7
富邦NASDAQ正2	-40.59%	-112.8	0	-112.8	-1	0	2	138.9	138.6	139	195.4
富邦NASDAQ反1	18.81%	11.4	0	11.4	-20	0	20	3	0	3	2.5
期元大S&P原油反1	-28.86%	-31.3	0	-31.3	6	6	0	18	18	0	12.8
富邦臺灣加權正2	-71.03%	-128.2	0	-128.2	-1	0	1	180.5	0	180.5	308.7
富邦臺灣加權反1	-29.25%	-137.7	0	-137.7	60	60	0	7.8	7.8	0	5.6
元大美債20年	4.43%	3.6	0	3.6	-3	0	3	27.3	0	27.3	26.1
元大美債20正2	8.39%	6	0	6	-10	0	10	7.2	0	7.2	6.6
群益臺灣加權正2	92.78%	896.9	0	896.9	-6	0	6	161.1	0	161.1	11.6
群益臺灣加權反1	-29.29%	-0.4	0	-0.4	1	1	0	1.4	1.4	0	1
國泰20年美債		0	0	0	0	0	0	28.5	28.5	0	27.5
台新MSCI中國		0	0	0	0	0	0	20	20	0	19.8
期元大S&P黃金正2	4.08%	8.1	0.5	7.5	-1	1	2	98.9	98.6	99.1	91.6
富邦歐洲	-12.13%	-4.5	0	-4.5	-1	0	1	36.9	0	36.9	41.4
復華富時不動產	0.29%	0.5	0	0.6	3	21	17	8.7	8.7	8.7	8.8
元大台灣高息低波	-20.30%	-218.3	0	-218.3	-21	0	21	51.2	51.5	51.2	61.6
期街口布蘭特正2	-22.41%	-92.9	0	-92.9	7	7	0	59.3	59.3	0	46
國泰臺韓科技	18.83%	37.2	0.3	36.9	1	3	2	65.9	65.8	66	102.7
期元大道瓊白銀	9.62%	11.8	0	11.8	-2	0	2	61.2	0	61.2	55.4
元大AAA至A公司債	-3.82%	-1.2	0	-1.2	1	1	0	31.9	31.9	0	30.7
中信中國50正2	-5.07%	-0.5	0	-0.5	1	1	0	10.3	10.3	0	9.7
國泰費城半導體		0	0	0	0	0	0	53.8	53.8	53.9	81.9
永豐美國500大	-13.71%	-34.6	0	-34.6	-8	0	8	31.5	0	31.5	35.8
國泰網路資安		0	0	0	0	0	0	37.8	0	37.8	52.6
復華中國5G		0	0	0	0	0	0	27.6	27.6	0	36.9
國泰永續高股息	-46.72%	-581.4	-0.1	-581.4	-54	1	56	22.2	22.3	22.2	32.8
國泰台灣科技龍頭	-34.82%	-191.1	0	-191.1	-15	0	15	36.6	0	36.6	49.3
中信中國高股息		0	0	0	0	0	0	15.5	0	15.5	15.2
富邦越南	-6.38%	-2.2	0	-2.2	-2	0	2	17.4	0	17.4	18.5
永豐中國科技50大	-32.32%	-11.9	0	-11.9	-3	0	3	12.2	0	12.2	16.2
中信關鍵半導體	-42.23%	-61	0	-61	-6	0	6	24.1	0	24.1	34.2
中信小資高價30	-37.28%	-25	0	-25	-2	0	2	33.5	0	33.5	46
中信綠能及電動車	-30.95%	-149.2	0	-149.2	-23	0	23	21	0	21	27.5
富邦基因免疫生技		0	0	0	0	0	0	9.7	0	9.7	13.9
富邦特選高股息30	36.52%	298.8	0	298.8	59	59	0	13.9	13.9	0	18.9
永豐智能車供應鏈		0	0	0	0	0	0	29.4	0	29.4	45.1
台新臺灣半導體30	-41.16%	-11.7	0	-11.7	-1	0	1	28.4	0	28.4	40
FT臺灣SMART	-33.79%	-6.6	0	-6.6	-1	0	1	19.5	0	19.5	26.1
國泰數位支付服務	30.48%	33.3	0	33.3	3	3	0	36.5	36.5	0	47.6
第一金太空衛星	-2.05%	-7.1	0	-7.1	-5	0	6	57.3	57.3	57.3	58.5
大華優利高填息30	-51.51%	-2,247.8	-0.1	-2,247.7	-184	13	198	22	22	22	34.2
群益台灣精選高息	-27.61%	-1,084.3	0.1	-1,084.4	-124	51	175	22.4	22.4	22.4	31.2
富邦ESG綠色電力	-11.63%	-2.5	0	-2.5	-1	0	1	21.7	0	21.7	24.2
國泰台灣領袖50	-46.61%	-117	0	-117	-8	0	9	27.9	28	27.9	40.9
群益台ESG低碳50	-36.31%	-52.2	0	-52.2	-5	0	5	28.8	0	28.8	39.2
凱基全球菁英55		0	0	0	0	0	0	22.6	22.6	0	26
群益半導體收益	47.95%	2,115.6	0.2	2,115.4	176	182	6	24.2	24.2	24.3	36.3
復華台灣科技優息	-34.56%	-39.6	0	-39.6	-4	2	6	19.1	19.1	19.1	29
統一美債20年	4.55%	31.5	0	31.5	-50	0	50	13.8	0	13.8	13.2
國泰10Y+金融債	2.54%	0.4	0	0.4	-1	0	1	16.1	0	16.1	15.7
野村臺灣新科技50	-52.33%	-136.2	0	-136.2	-7	0	7	37.2	0	37.2	56.7
群益ESG投等債20+	2.83%	5	0	5.1	-11	1	12	14.9	14.9	14.9	14.4
統一台灣高息動能	-47.23%	-131.2	0	-131.2	-18	0	18	15.4	0	15.4	22.7
元大台灣價值高息	-31.84%	-61	0	-61	-20	0	20	9.6	0	9.6	12.6
中信上游半導體	-17.71%	-7.7	0	-7.7	-2	0	2	21.7	0	21.7	25.5
台新美A公司債20+	4.01%	19.1	0	19.1	-33	0	33	14.5	0	14.5	13.9
台新日本半導體	-30.94%	-16.2	0	-16.2	-4	0	4	13.1	0	13.1	17.1
群益優選非投等債	-0.19%	-0.1	0	-0.1	-5	0	5	9.7	0	9.7	9.7
中信日本商社	-1.66%	-9.3	0	-9.4	26	35	9	16	16	16	15.6
元大航太防衛科技	-5.92%	-5.7	0	-5.7	-4	0	4	24.2	0	24.2	25.6
野村美國研發龍頭	-18.68%	-8.2	0	-8.2	-3	0	3	14.7	0	14.7	17.5
玉山市值動能50	38.50%	59.6	0	59.6	10	10	0	15.5	15.5	0	21.4
台新美國電力基建	2.09%	0.6	0	0.6	2	2	0	14.9	14.9	0	15.2
主動野村臺灣優選	-39.30%	-34.4	0	-34.4	-5	0	5	17.5	0	17.5	24.4
台新特選IG債10+	-2.68%	-1	0	-1	4	4	0	9.5	9.5	0	9.3
統一美國50	-19.67%	-6.5	0	-6.5	-3	0	3	11	0	11	13.2
大華美國MAG7+	23.13%	4.3	0	4.3	2	2	0	9.2	9.2	0	11.3
凱基台灣TOP50	-39.03%	-585.9	-1.6	-584.3	-121	21	142	10.6	10.6	10.6	15.4
主動統一台股增長	-29.11%	-2,336.3	-16.4	-2,319.8	-264	127	391	20.5	20.6	20.5	29.3
第一金優選非投債		0	0	0	0	0	0	9.3	0	9.3	9.2
主動群益台灣強棒	30.89%	508.7	-0.1	508.8	92	100	8	16.5	16.5	16.5	22
主動安聯台灣高息	-24.16%	-18.1	0	-18.1	-6	0	6	12.5	0	12.5	15.5
主動台新龍頭成長	-23.16%	-8	0	-8	-3	0	3	11.5	0	11.5	14.2
主動元大AI新經濟	-29.13%	-277.3	0	-277.3	-81	0	81	11.8	0	11.8	15.2
主動復華未來50	-43.89%	-1,156.9	-0.5	-1,156.3	-210	3	213	12.4	12.5	12.4	17.9
主動群益科技創新	30.60%	480.7	-1.3	482	100	119	19	13.2	13.2	13.1	18
主動安聯台灣	10.82%	5.7	-0.1	5.7	2	5	3	10.5	10.5	10.5	13.3
台泥	3.01%	4.9	0.1	4.8	6	7	1	23.5	23.5	23.6	24.3
亞泥	0.19%	0.4	0.7	-0.3	-4	2	6	34.9	34.7	35	35.1
信大	7.01%	2.1	0.3	1.9	-1	1	2	15.3	15.2	15.4	13.6
東泥	-4.86%	-32.5	-0.7	-31.8	-38	6	44	15.2	15.3	15.2	16
大成	-2.69%	-2.9	0	-2.9	2	2	0	54	54	0	52.5
統一	-2.45%	-5.3	-0.3	-5	-1	2	3	72.1	72.2	72	77
愛之味		0	0	0	0	0	0	10.4	10.4	0	10
福壽	15.83%	4.4	0	4.4	-2	0	2	13.9	0	13.9	11.7
台榮		0	0	0	0	0	0	12.7	12.7	0	10.9
聯華食	-12.35%	-11.4	0	-11.4	1	1	0	92.3	92.3	0	80.9
大統益		0	0	0	0	0	0	150	0	150	156
德麥		0	0	0	0	0	0	281	0	281	253
漢來美食	-14.92%	-23.5	0	-23.5	-1	0	1	157.5	0	157.5	181
台塑	-8.64%	-40.4	0.7	-41.1	-3	7	10	46.8	46.7	46.8	60.5
南亞	-51.33%	-4,953.3	58.9	-5,012.3	-41	82	123	78.5	78	78.7	201
台聚	8.92%	64	-6.9	70.9	-15	27	42	17.1	17.2	17	12.3
華夏	-18.98%	-173.4	0.7	-174.1	39	55	15	16.6	16.6	16.7	12.3
三芳		0	0	0	0	0	0	32.6	32.6	0	30.8
亞聚	10.22%	45.2	-3.4	48.6	-13	11	25	17.7	17.9	17.6	14.2
台達化	-2.51%	-73.7	-90.2	16.5	-1	131	133	22	22.4	21.7	13.5
台苯	-18.21%	-78.9	-0.4	-78.5	30	40	10	10.8	10.8	10.8	8.2
國喬	-0.19%	-0.2	0	-0.2	8	8	0	13	13	0	13
聯成	-1.07%	-0.3	0.1	-0.4	1	2	1	12.5	12.5	12.6	12.1
中石化	2.21%	4.2	0.5	3.6	-17	6	23	8.2	8.1	8.2	8
東陽		0	0	0	0	0	0	82.3	0	82.3	82.4
永裕	-1.25%	-0.8	0	-0.8	-3	0	3	21.3	0	21.3	21.6
地球	-10.62%	-12	0	-12	10	10	0	11.3	11.3	0	10.1
台化	-8.29%	-286.2	-28	-258.2	-16	59	76	45.4	45.7	45.2	60.4
遠東新	0.42%	2.1	8.9	-6.7	-4	14	19	26.9	26.5	27.2	28.5
新纖	58.58%	256.5	0	256.5	28	28	0	15.6	15.6	0	24.8
大魯閣		0	0	0	0	0	0	17.5	17.5	17.5	15
南紡	-5.81%	-1.5	0	-1.5	-2	0	2	12.9	0	12.9	13.7
佳和		0	0	0	0	0	0	12.2	12.2	0	12.6
宜進	-4.64%	-0.7	0	-0.7	1	1	0	15.1	15.1	0	14.4
聚陽		0	0	0	0	0	0	227.5	227.5	0	197
東元	-4.57%	-8.5	0.7	-9.2	0	2	3	62.1	61.9	62.3	71.5
中興電	9.68%	70.5	6.6	63.9	3	5	2	145.6	144.7	148	166
利奇	0.00%	0	0	0	-8	0	8	11.4	0	11.4	11.4
華城	-10.65%	-85.9	0	-85.9	1	1	0	805.9	805.9	819	720
恩德	-24.22%	-571.9	-2	-569.9	74	88	14	26.8	26.9	26.7	19.2
樂事綠能	-28.12%	-6.7	0	-6.7	1	1	0	23.7	23.7	0	17
和大	-0.86%	-0.9	0	-0.9	-2	0	2	49.5	0	49.5	50
巨庭	-4.56%	-1.5	0	-1.5	2	2	0	16.5	16.5	0	15.7
喬福		0	0	0	0	0	0	22.5	22.5	0	19.3
精華	8.94%	9.3	0	9.3	-1	0	1	104	0	104	94.7
濱川	-9.40%	-4.7	0	-4.7	1	1	0	50	50	0	45.3
信錦	15.04%	112.4	13.5	98.9	-3	4	7	106.7	104.5	107.9	74.9
永冠-KY	1.21%	0.9	-0.3	1.1	-2	10	12	6.1	6.1	6.1	5.5
直得	-49.60%	-43.6	0	-43.6	-1	0	1	87.9	0	87.9	131.5
華電	2.97%	0.9	0	0.9	-1	0	1	32	0	32	31
聲寶	8.63%	2.2	0	2.2	0	0	1	25.5	25.4	25.5	23.3
華新	-24.32%	-211.2	0.2	-211.4	-27	1	28	31	30.8	31	38.9
中電	1.42%	0.4	0.4	0	0	2	2	12.3	12.3	12.4	11.9
宏泰	-0.43%	-0.1	0	-0.1	1	1	0	34.9	34.9	0	34.8
億泰	0.43%	0.5	0.5	0	0	5	5	23.4	23.3	23.4	19.7
南僑	9.99%	7.3	0	7.3	-2	0	2	36.6	0	36.6	32.9
葡萄王	26.39%	64.4	0	64.4	-2	0	2	122	0	122	89.8
東鹼	-14.82%	-24.7	0.4	-25	-3	1	4	41.6	41.3	41.7	50
東聯	9.62%	15.1	0	15.1	11	11	0	14.3	14.3	0	15.7
永光	-2.96%	-4.6	0.2	-4.7	0	3	4	38.4	38.4	38.5	43.2
和桐	-70.96%	-103.4	0	-103.4	-15	0	15	9.7	0	9.7	16.6
長興	6.70%	28.1	2.3	25.7	2	7	5	59.8	59.6	60.1	72.5
中纖		0	0	0	0	0	0	7.5	7.5	0	10.8
台肥	2.94%	2.7	0	2.7	-2	0	2	46	0	46	44.6
中碳	0.67%	5.8	-1.7	7.5	8	10	2	86.7	86.9	86	87.8
元禎	4.90%	36.7	0	36.7	25	25	0	30	30	0	31.5
中華化	-44.85%	-44.4	-0.8	-43.7	-1	1	2	49.5	50	49.3	92.9
毛寶		0	0	0	0	0	0	27	27	0	26.6
杏輝	-2.54%	-12	0	-12	-15	0	15	31.6	0	31.6	32.4
日勝化		0	0	0	0	0	0	25.6	25.6	0	20.2
臺鹽		0	0	0	0	0	0	32.1	32.1	0	30.9
南光	-11.45%	-4.1	0	-4.1	1	1	0	35.8	35.8	0	31.7
勝一		0	0	0	0	0	0	141	141	0	159.5
光洋科	1.43%	42.2	17.9	24.3	2	32	30	92.1	91.8	92.4	104
科妍	-18.46%	-145.6	0	-145.6	12	13	0	60.7	60.7	59.5	49.5
神隆		0	0	0	0	0	0	21.7	21.7	0	19.1
美時	-8.64%	-74	0	-74	4	4	0	214	214	214	195.5
台玻	-3.25%	-90	4.5	-94.5	-15	35	51	54.3	54.3	54.4	60.3
寶徠	0.00%	0	0	0	3	3	0	10.2	10.2	0	10.2
中釉	-51.62%	-67.3	0	-67.3	-4	0	5	26.1	26.3	26.1	39.5
和成		0	0	0	0	0	0	17.4	17.4	0	25.5
富喬	13.25%	145.4	-0.3	145.7	8	11	3	99.8	99.8	99.7	118
正隆	-23.40%	-13.2	-0.1	-13.1	-2	1	3	18.8	18.9	18.8	25.4
華紙	-18.56%	-43.4	0	-43.4	14	14	0	16.7	16.7	0	13.6
寶隆	11.58%	7.5	0	7.5	-5	0	5	13	0	13	11.5
永豐餘	-13.35%	-7.1	0	-7.1	-2	0	2	26.6	0	26.6	30.2
榮成	-10.06%	-22.2	-0.1	-22.1	-21	1	22	10.1	10.2	10	11.1
中鋼	0.77%	8.1	0.3	7.9	-53	2	55	19.3	19.2	19.3	19.2
第一銅	-4.31%	-1.7	0	-1.7	-1	0	1	40.6	0	40.6	42.4
春源	10.26%	2.6	0	2.6	-1	0	1	25.4	0	25.4	22.8
中鴻	5.46%	4	0	4	-4	0	4	18.3	0	18.3	17.3
豐興	-3.37%	-4.2	0	-4.2	-2	0	2	62.3	0	62.3	64.4
官田鋼	9.22%	2.8	0	2.8	-3	0	3	10	0	10	9.1
美亞	11.27%	168	0.2	167.7	-55	5	60	24.8	24.8	24.8	21.8
聚亨	14.67%	1.3	0	1.3	-1	0	1	9	0	9	7.7
燁輝	1.39%	0.8	0.2	0.6	-1	3	4	14.4	14.4	14.5	13.9
大成鋼	28.96%	906.3	1.9	904.3	67	85	18	36.8	36.8	36.9	50.3
彰源	-45.65%	-7.4	0	-7.4	-1	0	1	16.1	0	16.1	23.5
新鋼	4.09%	6.8	0	6.8	9	10	1	16.5	16.5	16.5	17.3
上銀	-46.87%	-2,632.4	0.5	-2,632.9	-23	1	24	234	233.5	234	348.5
川湖		0	0	0	0	0	0	3,434	3,432.1	3,434.1	14,305
橋椿	-6.54%	-1.4	0	-1.4	1	1	0	20.7	20.7	0	19.3
世豐	-18.58%	-5.8	0	-5.8	-1	0	1	31	0	31	36.7
世紀風電	14.74%	109	1.8	107.3	-3	1	4	184.9	183.5	185.3	149.5
台橡	-44.10%	-8.6	0	-8.6	0	0	1	19.5	19.4	19.6	28.2
正新	1.46%	31.8	1.1	30.8	-62	7	69	31.7	31.5	31.7	31.2
南帝	-13.85%	-36.2	0	-36.2	-10	0	10	26.2	0	26.2	29.8
六暉-KY	-9.86%	-2.2	0	-2.2	-1	0	1	21.8	0	21.8	24
中華	4.59%	2.6	0	2.6	-1	0	1	56.7	0	56.7	54.1
三陽工業		0	0	0	0	0	0	58.6	58.6	0	63.1
和泰車		0	0	0	0	0	0	492.1	0	492.1	523
為升	-4.88%	-6	-6	0	0	1	1	123	126	120	92.1
宏旭-KY	2.26%	1	1	0	0	2	2	22.1	21.9	22.4	40.1
光寶科	-53.43%	-157.5	1.3	-158.7	-1	1	2	147.4	146.5	147.8	306.5
聯電	31.21%	663.3	6.7	656.6	10	37	27	57.4	57.3	57.6	123
全友		0	0	0	0	0	0	16.3	0	16.3	29.7
台達電	-12.32%	-730.4	-1.6	-728.8	-3	1	4	1,482.4	1,483.6	1,482.1	1,725
金寶	-19.33%	-38.6	-0.1	-38.5	-4	5	9	22.2	22.2	22.2	31.8
華通	-0.01%	-2.1	89	-91.1	1	57	55	265.8	265	266.6	219.5
楠梓電	0.27%	3.2	3.2	0	0	12	12	100.1	99.9	100.2	160.5
鴻海	-15.40%	-846.3	5.1	-851.4	-16	11	28	196.3	196	196.4	246.5
中環	-0.67%	-1.2	-1.6	0.4	-2	14	16	11.1	11.2	11.1	10.9
仁寶	49.68%	336.1	0.2	335.9	24	25	1	27.1	27.1	27.3	41.1
國巨*	-65.87%	-1,670.7	3.8	-1,674.5	-6	4	10	253.6	253	253.9	533
華泰	-8.05%	-164.4	0	-164.4	24	40	16	51.1	51.1	51.1	44.2
台積電	-27.69%	-10,705.3	5	-10,710.3	-18	2	21	1,841	1,838.8	1,841.3	2,405
精英	4.79%	5.1	0.1	5	-3	2	5	21.5	21.5	21.5	19.9
友訊	25.81%	23.9	-0.1	24.1	5	6	1	15.5	15.5	15.4	20.3
旺宏	2.43%	40	-0.2	40.2	-12	1	13	126.9	127	126.8	123.5
光罩	-10.20%	-112.5	0	-112.5	25	25	0	44.1	44.1	0	39.6
台亞	-38.16%	-28.8	0	-28.8	-3	0	3	25.1	0	25.1	34.7
茂矽	44.35%	12.8	0	12.8	1	1	0	28.8	28.8	0	41.5
華邦電	41.54%	9,490.1	-31.4	9,521.5	111	244	133	93.6	93.7	93.5	179.5
智邦	2.87%	46.8	46.8	0	0	1	1	1,630.3	1,611.8	1,658.7	2,005
聯強	8.51%	19.8	0.1	19.7	2	3	1	77.6	77.5	77.6	87.4
海悅	10.89%	17.2	0	17.2	-2	0	2	79	0	79	70.4
錸德	-13.93%	-47.3	0.1	-47.4	25	26	1	13	13	13.2	11.2
順德	-42.06%	-472.5	-4.1	-468.4	-4	7	11	102.1	102.5	101.9	219
宏碁	14.62%	40	0	40	10	10	0	27.4	27.4	0	31.4
鴻準	-18.40%	-86.2	0	-86.2	-9	0	9	52	52.3	52	61.6
敬鵬	4.67%	126	-2.3	128.3	-10	39	50	53.9	54	53.9	42.3
英業達	-41.43%	-102	0.2	-102.2	-4	2	6	41	41	41.1	66.6
華碩	0.52%	2.9	2.9	0	0	1	1	562.5	561.1	564	956
所羅門	-10.35%	-34.5	0	-34.5	0	2	3	111	111	111	145.5
致茂	-7.60%	-359.5	7.2	-366.7	0	2	3	1,576.9	1,574.8	1,578.3	1,945
矽統	-5.39%	-7.7	0	-7.7	-2	1	3	47.6	47.6	47.6	51.4
倫飛		0	0	0	0	0	0	60.9	60.9	0	74.9
昆盈	1.92%	2.4	0	2.4	-4	0	4	31.2	0	31.2	30.6
燿華	16.59%	3,826.2	50.2	3,776	-115	184	300	76.9	76.7	77	44.5
金像電	-8.25%	-540.1	22.1	-562.2	-5	2	7	935.2	926.5	937.6	1,050
菱生	3.24%	44.3	2.5	41.7	25	45	20	30.3	30.3	30.4	32
大同	-6.57%	-6.2	0.9	-7.1	2	3	1	31.5	31.2	32.1	27.7
佳能	-0.59%	-0.4	-0.4	0	0	1	1	67.9	68.1	67.7	68.7
凱美	0.00%	0	0	0	0	1	1	76.3	76.3	76.3	123
技嘉	-52.18%	-603.5	0	-603.5	-5	0	5	231.3	0	231.3	352
微星	33.47%	176.5	0.5	176	3	6	3	87.9	87.8	88	146.5
廣達	-14.60%	-716	0	-716	-16	0	17	288.4	290	288.4	330.5
台光電	1.92%	54.3	54.3	0	0	1	1	2,829.8	2,800	2,854.3	5,895
精元	8.25%	6.6	0	6.6	-2	0	2	40	0	40	36.7
億光	2.51%	120.8	0	120.8	-71	0	71	67.8	0	67.8	66.1
研華	104.23%	1,382	0	1,382	4	4	0	331.5	331.5	0	677
映泰	-58.55%	-181.5	0	-181.5	-10	0	10	31	0	31	49.2
凌陽	28.82%	5.8	0	5.8	1	1	0	20	20	0	25.7
毅嘉	-7.74%	-31.9	0.9	-32.8	-7	1	8	51.5	50.7	51.6	56.3
漢唐		0	0	0	0	0	0	842.8	842.5	843.5	1,080
輔信	0.32%	0	0	0	0	1	1	15.4	15.4	15.5	15.6
國碩	-7.53%	-27.5	-5.2	-22.3	5	11	6	33.3	33.6	32.7	29.1
南亞科	-58.97%	-11,862.3	123.4	-11,985.8	-39	56	96	209.5	208.2	210.4	510
友達	-55.14%	-1,481.6	13.4	-1,494.9	-150	21	171	15.7	15.1	15.8	25.8
中華電	0.70%	147.1	63.1	83.9	39	157	117	133.6	133.4	133.9	135.5
環科	12.28%	12.3	0	12.3	-2	0	2	50.1	0	50.1	44
圓剛	-27.37%	-28.2	0	-28.2	-2	0	3	34.3	34.1	34.3	43.8
仲琦	12.96%	152.5	-4.4	156.9	-17	17	34	34.6	34.8	34.5	25.3
建準	14.84%	19	0	19	1	1	0	128	128	0	147
鼎元	-177.76%	-247.8	0	-247.8	-4	0	4	34.9	0	34.9	96.8
興勤	60.19%	93	0	93	1	1	0	154.5	154.5	0	247.5
偉詮電	-4.41%	-13.5	0	-13.5	-5	0	5	61.2	0	61.2	63.9
翔耀	-25.63%	-6.1	0	-6.1	1	1	0	23.8	23.8	0	17.7
超豐	-31.74%	-55.9	0	-55.9	-2	0	2	88.1	0	88.1	116
京元電子	1.28%	121.9	85.6	36.3	-1	33	34	279.5	278.2	280.8	244.5
創見	35.05%	466.5	0	466.5	5	6	0	221.8	221.8	228	299.5
聯發科	127.88%	17,134.5	-57.4	17,191.8	7	9	2	1,488.7	1,494	1,465.3	3,950
全新	-24.35%	-1,098	30.1	-1,128	-6	10	17	265.2	263.3	266.4	427.5
飛宏	4.61%	5.7	0.3	5.5	-3	2	5	24.8	24.8	24.9	23.1
義隆	4.11%	52.7	-0.7	53.3	5	10	5	128.3	128.3	128.2	139
光群雷	-1.97%	-0.3	0	-0.3	-1	0	1	17.8	0	17.8	18.2
良得電	7.55%	1.6	0	1.6	-1	0	1	21.9	0	21.9	20.2
盟立	175.76%	121.1	0	121.1	1	1	0	68.9	68.9	0	190
志聖	4.16%	155.9	23	132.9	0	9	8	416.4	415.1	417.9	548
華經	2.46%	1.7	0	1.7	-2	0	2	34.6	0	34.6	33.8
資通	5.46%	2.9	0	2.9	-1	0	1	52.2	0	52.2	49.4
立隆電	-46.53%	-250.7	1.2	-251.9	-2	1	4	134.7	133.8	135	219
大毅	34.38%	61.7	1.3	60.4	1	3	2	59.8	59.6	60.2	120
強茂	35.37%	1,527.7	23.4	1,504.3	25	49	24	88.1	87.8	88.8	148
希華	48.87%	239.2	5.6	233.6	5	16	11	30.6	30.4	30.9	77.1
兆赫	-38.07%	-835.4	1.8	-837.2	22	27	5	81.3	81.2	81.6	43.2
一詮	-82.64%	-119	0	-119	-1	0	1	144	0	144	263
瑞軒	-17.55%	-176.8	4.6	-181.5	-21	9	30	33.6	33.2	33.7	42.4
華新科	1.19%	1.4	1.4	0	0	1	1	119.7	119.1	120.5	264
普安	7.76%	13.3	0	13.3	3	5	2	34.4	34.4	34.4	38.9
國建		0	0	0	0	0	0	22.7	22.7	0	22.9
國產	-9.07%	-35.9	-0.2	-35.8	9	11	2	36	36	36	32.1
中工	10.78%	2.9	0	2.9	-2	0	2	13.5	0	13.5	12
宏璟	38.31%	34.7	0	34.7	3	3	0	30.2	30.2	0	41.7
宏盛	-11.93%	-2.3	0	-2.3	1	1	0	19.7	19.7	0	17.4
達欣工		0	0	0	0	0	0	70.9	70.9	0	90.2
聯上發	-0.96%	-0.1	-0.1	0	0	1	1	10.5	10.5	10.4	11.5
興富發	34.65%	12.2	0	12.2	1	1	0	35.4	35.4	0	47.6
華固	21.23%	51.8	0	51.8	-2	0	2	122	0	122	96.1
潤弘	-11.04%	-17	0	-17	-1	0	1	154	0	154	171
益航	-17.03%	-1	0	-1	-1	0	1	6	0	6	7
長榮	-9.47%	-328	11	-339	-11	5	17	203.7	202	204.3	232.5
新興	-8.36%	-125.6	6.5	-132	19	36	16	41.7	41.6	42	35
裕民	-7.69%	-36.3	3.8	-40	-3	5	8	59	58.5	59.3	72.6
陽明	3.10%	40.9	-0.4	41.3	7	25	18	52.7	52.7	52.7	58.6
華航	7.25%	12	0	12	5	9	4	18.4	18.4	18.4	20.8
中櫃	1.70%	4	0	4	-10	0	10	23.6	0	23.6	23.2
萬海	-47.48%	-2,413.5	0.2	-2,413.7	-61	3	64	79.4	79.4	79.4	119
山隆	3.97%	7.9	1.4	6.5	-1	10	12	16.6	16.5	16.6	13.4
台航	-2.14%	-1.3	0	-1.3	-2	0	2	30.4	0	30.4	31
長榮航	-23.19%	-461.3	0	-461.3	-56	0	57	34.9	34.9	34.9	43
亞航	-6.51%	-24.7	0	-24.7	-8	0	8	47.5	0	47.5	50.6
台灣高鐵	1.26%	1	0.4	0.6	-2	1	3	26.5	26.2	26.6	26.3
漢翔		0	0	0	0	0	0	47.4	47.4	0	68.4
台驊控股	1.74%	1.2	0	1.2	1	1	0	68.9	68.9	0	70.1
慧洋-KY	-32.62%	-22.4	0	-22.4	-1	0	1	68.7	0	68.7	91.1
捷迅	11.43%	16	0	16	-2	0	2	70	0	70	62
長榮航太	-18.39%	-27.5	0	-27.5	-1	0	1	149.5	0	149.5	177
星宇航空	0.00%	0	0	0	0	1	1	21.1	21.1	21.1	21.3
王品	0.43%	3	3	0	0	3	3	230.5	230	231	234.5
雲品	2.53%	2	0	2	-2	0	2	39.5	0	39.5	38.5
彰銀	-15.22%	-25.2	0	-25.2	-8	0	8	20.7	0	20.7	23.9
台中銀	-8.78%	-3.6	0	-3.6	2	2	0	20.8	20.8	0	19
聯邦銀	3.12%	0.6	0	0.6	-1	0	1	20.9	0	20.9	20.2
第一保	-15.47%	-40	0	-40	-10	0	10	25.9	0	25.9	29.9
統一證		0	0	0	0	0	0	32.6	32.6	0	46.9
三商壽	-25.32%	-2	0	-2	-1	0	1	7.7	0	7.7	9.7
華南金	-5.77%	-5.8	0	-5.9	-1	2	3	33.8	33.8	33.8	39.7
富邦金	-58.13%	-153.3	0	-153.3	-3	0	3	87.9	0	87.9	139
國泰金	0.27%	0.2	0.2	0	0	1	1	71.9	71.8	72	103.5
凱基金	-52.95%	-104.3	0.1	-104.4	-8	2	10	19.7	19.7	19.7	32.8
凱基金乙特	0.61%	0.1	0	0.1	-1	0	1	8.2	0	8.2	8.2
玉山金	-19.63%	-6.3	0	-6.3	-1	0	1	32.3	32.2	32.3	38.6
元大金	-22.97%	-96.3	0.5	-96.9	-6	3	9	46.6	46.5	46.7	62.8
兆豐金	14.63%	119.2	1.5	117.7	15	21	6	38.8	38.8	39	46.6
台新新光金	-44.74%	-971.1	5.9	-977	-75	15	90	24.1	23.8	24.2	37.2
台新新光戊特一	-0.76%	-1.1	0.6	-1.7	1	3	2	50.5	50.4	50.7	48.7
統一超	1.11%	7.5	0	7.5	-3	0	3	225.5	0	225.5	223
潤泰全	-22.46%	-324.7	0	-324.7	-30	0	30	48.2	0	48.2	59
豐達科		0	0	0	0	0	0	102	102	0	119
神基	13.38%	106.3	1.9	104.4	6	8	2	99.3	99.1	100.1	116.5
晶豪科		0	0	0	0	0	0	156.9	156.2	158	268
大立光	186.56%	4,095	0	4,095	1	1	0	2,195	2,195	0	6,290
華立	-7.76%	-18.5	0	-18.5	-2	0	2	119.3	0	119.3	128.5
今皓	0.81%	1	1	0	0	10	10	12.4	12.4	12.5	10.7
晟銘電	10.59%	42.5	1.3	41.2	-3	1	4	100.4	99.3	100.6	86.9
聯陽	13.79%	16	0	16	1	1	0	116	116	0	132
嘉晶	94.34%	50	0	50	1	1	0	53	53	0	103
奇鋐	1.83%	38.4	38.4	0	0	1	1	2,104.9	2,085.6	2,124	3,105
亞光		0	0	0	0	0	0	123.8	124	123.8	137
鴻名	-26.76%	-8.6	0	-8.6	-2	0	2	16	0	16	20.3
威強電	51.63%	63.4	0	63.4	2	2	0	61.4	61.4	0	93.1
信邦	-9.81%	-51	3.8	-54.8	-1	1	2	260	257.5	261.3	316
禾伸堂	161.26%	462.8	-1.2	464	0	2	1	143.5	144	142.8	608
增你強	-17.40%	-44.4	1.4	-45.8	-3	2	5	51	50.6	51.2	66.5
零壹	-16.32%	-31	0	-31	-2	0	2	95	0	95	110.5
德律	5.40%	28.6	4.4	24.2	0	2	1	264.6	262.8	267.1	287
偉訓	-25.27%	-16.1	0	-16.1	-1	0	1	63.7	0	63.7	79.8
威健	40.40%	65.8	0	65.8	5	5	0	32.6	32.6	0	45.7
聯詠	0.43%	1.7	1.7	0	0	1	1	387.4	386.5	388.2	555
智原	-0.35%	-0.5	-0.5	0	0	1	1	144.8	145	144.5	178.5
文曄	-1.48%	-3.3	-3.3	0	0	1	1	226.7	228.3	225	197.5
欣興	-18.30%	-618.9	35.3	-654.2	-1	6	7	483.1	479.9	485.8	1,140
揚智	-2.23%	-1	0	-1	-2	0	2	22.5	0	22.5	23
晶技	47.77%	90.6	0	90.7	1	2	1	94.8	94.9	94.8	185.5
健鼎	0.74%	8	8	0	0	3	3	359.2	357.8	360.5	485
訊舟		0	0	0	0	0	0	16	16	0	14
益登	-51.83%	-108.3	-0.8	-107.5	-5	1	6	34.8	35.5	34.7	56.2
精金	14.26%	38.3	0.6	37.7	19	23	3	11.7	11.7	11.9	13.6
力特		0	0	0	0	0	0	20.2	20.2	0	23.2
富華新	5.35%	0.8	0	0.8	-1	0	1	15	0	15	14.2
立德	-13.89%	-9.2	0	-9.2	7	7	0	9.5	9.5	0	8.2
華晶科	-10.10%	-3.6	0	-3.6	-1	0	1	36.2	0	36.2	39.8
銘異	-7.28%	-4.3	0	-4.3	2	2	0	29.6	29.6	0	27.4
建漢	35.93%	711.4	0	711.4	-61	0	61	32.5	0	32.5	20.8
僑威	7.19%	49.2	0	49.2	-12	0	12	57	0	57	52.9
聯亞		0	0	0	0	0	0	1,718	0	1,718	3,165
網龍	-15.23%	-12.4	0	-12.4	3	3	0	27.3	27.3	0	23.1
艾訊	52.20%	42.7	0	42.7	1	1	0	81.8	81.8	0	124.5
日電貿	0.61%	1.7	1.7	0	0	3	3	93.2	92.9	93.4	165.5
港建*	-1.76%	-29.8	0	-29.8	-34	0	35	48.4	48.6	48.4	49.2
穩懋	1.10%	174.1	77.8	96.3	4	42	38	376.9	375.9	378	400
笙泉	-1.59%	-0.8	0	-0.8	-2	0	2	25.1	0	25.1	25.5
弘塑	15.76%	464.9	0	464.9	-1	0	1	2,949.9	0	2,949.9	2,485
正達	-48.80%	-177.1	0	-177.1	-8	0	8	45.4	0	45.4	67.5
璟德	65.32%	946	0.4	945.6	8	10	2	144.8	144.8	145	263
波若威	9.47%	82	0	82	0	0	1	865.9	855	866	784
大量	2.28%	63.2	63.2	0	0	7	7	395.3	390.8	399.8	710
景碩	152.29%	2,490	0	2,490	5	5	0	327	327	329.5	825
佰研	-16.98%	-95.8	4.3	-100.1	6	9	2	62.7	62.3	64.4	48
台嘉碩	-12.09%	-73.1	0.5	-73.6	-5	10	16	37.8	37.8	37.8	50.1
原相	8.24%	15	0	15	1	1	0	182	182	0	197
緯創	-21.81%	-386.6	-1.8	-384.8	-7	7	14	126.6	126.8	126.5	181.5
光環	105.26%	184.1	0	184.1	2	2	0	87.5	87.5	0	179.5
千如	-31.10%	-100	0.3	-100.3	-9	1	10	32.2	31.9	32.2	43.4
威剛	-10.42%	-266	-8	-258.1	-5	2	7	364.8	367.9	363.9	415.5
欣銓	-5.43%	-242.6	19	-261.6	-4	22	27	165.3	164.8	165.7	218
台星科	19.05%	28	0	28	1	1	0	147	147	0	175
東浦	-15.81%	-6.8	0	-6.8	-1	0	1	43	0	43	49.8
鈊象	-1.18%	-9	-9	0	0	1	1	765.1	769	760	703
昇貿	-5.94%	-65.5	-51	-14.6	3	10	7	110.4	113.4	106.1	108.5
鼎天	4.38%	2.1	0	2.1	-1	0	1	46.9	0	46.9	44.8
聯德	-11.11%	-18.4	0	-18.4	-8	0	8	20.7	0	20.7	23
弘憶股	-46.95%	-33.1	0	-33.1	-1	0	2	35.3	35.5	35.3	51.8
尼克森	33.86%	17	0	17	1	1	0	50.2	50.2	0	67.2
建舜電		0	0	0	0	0	0	13.1	13.1	0	11.3
加百裕	11.08%	3.7	0	3.7	-1	0	1	33.4	0	33.4	29.7
雙鴻	4.93%	136.4	-10	146.3	0	3	2	921.5	923.7	918.7	1,070
泰谷	7.15%	8.4	0	8.4	3	3	0	39.4	39.4	0	42.2
奇偶	-26.84%	-52.4	0	-52.4	-4	0	4	48.8	0	48.8	61.9
臺慶科	-21.01%	-61.5	1.3	-62.8	-1	1	2	146.3	145.5	146.8	209.5
上詮		0	0	0	0	0	0	603.7	602	603.7	641
精材	-108.72%	-349	0	-349	-2	0	2	160.5	0	160.5	335
新日興	-0.52%	-1	0	-1	1	1	0	194	194	0	193
明泰	8.50%	9.5	0.1	9.3	-1	2	3	37	37	37.1	27.8
京鼎	-0.33%	-1	-1	0	0	1	1	294	294.5	293.5	287
哲固	-4.20%	-2.4	0	-2.4	-2	0	2	28.6	0	28.6	29.8
榮創	0.12%	0	0	0	0	2	2	21.2	21.2	21.3	18.8
創意	-53.87%	-3,741.1	57.6	-3,798.7	-1	2	3	2,314.9	2,297.5	2,326.3	6,125
聯鈞	84.76%	1,925.5	-6.8	1,932.3	6	9	3	252.4	252.9	250.7	575
由田	-45.73%	-116	-0.3	-115.8	-1	1	2	126.8	127	126.8	242.5
安勤	53.75%	45.8	0	45.8	0	1	0	85.2	85.2	85.3	131
群創	-15.74%	-1,048.7	-12	-1,036.7	-48	215	263	25.3	25.4	25.3	46.9
昇達科	-7.48%	-225.1	-7.6	-217.6	1	2	1	1,505.1	1,507.6	1,500	1,290
陽程	-60.67%	-133.7	-1.8	-131.9	-1	2	3	73.5	74	73.1	205
環天科	-30.94%	-5.6	0	-5.6	1	1	0	18.1	18.1	0	12.5
位速	-25.24%	-20.6	-1.1	-19.5	1	2	1	40.9	41.2	40.2	21.7
皇龍	-9.37%	-2	0	-2	1	1	0	21.4	21.4	0	19.4
力旺		0	0	0	0	0	0	2,745.6	0	2,745.6	2,410
嘉澤		0	0	0	0	0	0	2,128.3	0	2,128.3	1,615
晶彩科	-15.26%	-32.2	0	-32.2	2	2	0	105.5	105.5	0	89.4
敦泰	-3.65%	-7.2	0	-7.2	-4	0	4	48.9	0	48.9	50.7
聯穎	-15.05%	-16.9	-0.8	-16.1	-2	3	6	18.8	18.9	18.7	24.1
世禾	-3.49%	-5.9	0	-5.9	-1	0	1	169.6	0	169.6	175.5
同致	1.00%	3	3	0	0	5	5	59.8	59.5	60.1	44.5
博士旺		0	0	0	0	0	0	158.5	158.5	0	175
牧德	-3.62%	-86	19.3	-105.3	1	3	2	792.2	788.3	798	683
聯合再生	-6.90%	-25.5	1.5	-27	6	17	11	21.8	21.7	21.8	17.2
泓格	-60.86%	-43.7	0	-43.7	-1	0	1	71.8	0	71.8	115.5
友威科	13.33%	9.4	0	9.4	1	1	0	70.5	70.5	0	79.9
博磊	-31.66%	-43	-0.3	-42.7	-1	1	2	67.9	68.1	67.8	110.5
辛耘	-1.17%	-11.2	-11.2	0	0	2	2	476.2	479	473.4	734
閎康		0	0	0	0	0	0	227	227	0	255.5
艾笛森	6.99%	13.2	0	13.2	9	9	0	20.9	20.9	0	22.4
智易	1.93%	9.5	0.2	9.3	-2	1	3	164.1	164	164.2	159.5
宏致	-99.65%	-56.4	0	-56.4	-1	0	1	56.6	0	56.6	113
安可	21.16%	6.8	0	6.8	1	1	0	31.9	31.9	0	38.7
洋華	-6.62%	-3.8	0	-3.8	1	1	0	57.4	57.4	0	53.6
西勝		0	0	0	0	0	0	17.4	17.4	0	12.7
達邁	-8.17%	-11.9	0	-11.9	2	2	0	72.9	72.9	0	66.9
健策		0	0	0	0	0	0	3,980	3,972.5	3,981.8	5,725
世芯-KY	48.07%	1,309.8	0	1,309.8	1	1	0	2,724.9	2,725.2	2,717.8	4,035
鑫科	12.34%	26.4	0	26.4	-3	0	3	71.3	0	71.3	62.5
貿聯-KY	-4.33%	-81.1	0	-81.1	-1	0	1	1,873.8	1,865	1,873.9	1,955
TPK-KY	-53.23%	-47.8	0	-47.8	-2	0	2	44.9	0	44.9	68.8
家登	-1.63%	-12.5	-12.5	0	0	2	2	383.1	386.3	380	484
湧德	1.77%	4	-0.3	4.3	-1	1	2	112.8	113	112.8	108.5
大眾控	-27.35%	-15.7	0	-15.7	1	1	0	57.4	57.4	0	41.7
大聯大	21.18%	76.2	0	76.2	4	4	0	90	90	0	109
合勤控	27.40%	18.2	0	18.2	2	2	0	33.1	33.1	0	42.2
神達	-17.97%	-369	-0.4	-368.5	-23	3	27	76.1	76.2	76	91.4
漢磊	28.53%	127.7	0	127.7	9	9	0	49.7	49.7	0	63.9
上緯投控	17.81%	22	0	22	-1	0	1	123.5	0	123.5	101.5
鑫聯大投控	1.38%	1.8	1.8	0	0	2	2	65.5	65	65.9	68.3
日月光投控	-57.31%	-4,669.3	-7.2	-4,662.1	-20	3	23	354.2	356.3	353.9	587
永崴投控	4.58%	1	0	1	-1	0	1	21.9	0	21.9	20.9
富采	15.57%	122.8	-5.8	128.6	10	16	6	49.3	49.5	48.6	62.4
定穎投控	12.55%	885.1	2.6	882.5	-12	26	39	180.8	180.8	180.9	113
聯嘉投控	-0.66%	-0.2	-0.2	0	0	1	1	22.7	22.8	22.7	22.8
懷特	-10.85%	-11	0	-11	8	8	0	12.7	12.7	0	11.3
加捷生醫	-12.11%	-1.6	0	-1.6	1	1	0	12.8	12.8	0	11.3
健喬	4.32%	1.4	0	1.4	-1	0	1	31.3	0	31.3	29.9
晟德	22.14%	128.4	0	128.4	-14	0	14	41.4	0	41.4	32.3
中天	11.56%	8	0	8	-4	0	4	17.3	0	17.3	15.3
健亞	-1.25%	-0.4	-0.4	0	0	1	1	33.7	33.9	33.5	26.7
國光生	-2.67%	-1	0	-1	2	2	0	18.7	18.7	0	18.2
中裕	-25.63%	-27.4	0	-27.4	-1	0	2	53.5	55.6	53.4	67.1
太景*-KY	-18.20%	-10.1	0	-10.1	5	5	0	11.1	11.1	0	9.1
醣聯	2.99%	0.7	0	0.7	-1	0	1	23.5	0	23.5	22.8
信立	1.26%	0.7	0.7	0	0	1	1	55.6	55.2	55.9	53.5
炎洲	-7.96%	-5.5	-0.1	-5.4	-3	1	5	13.7	13.8	13.7	15.1
冠星-KY	13.07%	22.2	0	22.2	2	2	0	84.9	84.9	0	96
高鋒	2.77%	1.2	0	1.2	-1	0	1	44.9	0	44.9	43.7
福裕	-2.08%	-0.4	0	-0.4	1	1	0	16.9	16.9	0	16.5
東台	9.10%	25.1	-0.3	25.3	-6	2	8	34.4	34.5	34.4	30.2
瑞智	-7.82%	-36.8	0	-36.8	18	18	0	26.1	26.1	0	24.1
協易機	-17.57%	-5.5	0	-5.5	1	1	0	31.3	31.3	0	25.8
全球傳動	-33.88%	-43.2	0	-43.2	-3	0	3	42.5	0	42.5	56.9
科嶠	1.05%	3.5	3.5	0	0	2	2	166.1	165.3	167	271.5
寶緯	16.14%	16.6	0	16.6	-5	0	5	20.6	0	20.6	17.3
元翎		0	0	0	0	0	0	19.4	19.4	0	17
大銀微系統	48.12%	518.5	0	518.5	8	8	0	134.7	134.7	0	199.5
達航科技	-12.42%	-75.5	-8.7	-66.8	3	6	3	101.3	102.3	99.4	80
磐亞	-201.29%	-303.6	0	-303.6	-13	0	13	11.6	0	11.6	35
德淵	-1.83%	-1.6	-0.2	-1.4	-2	3	5	17.5	17.6	17.5	18.2
美琪瑪	4.07%	2.9	0	2.9	1	1	0	71.3	71.3	0	74.2
國精化	27.54%	46	0	46	1	1	0	167	167	0	213
永昕	-22.45%	-7	0	-7	1	1	0	31.4	31.4	0	24.4
華廣	-2.20%	-12.5	1.1	-13.6	1	8	7	70.9	70.8	71	57.2
康普	9.51%	15.1	0	15.1	2	2	0	79.4	79.4	0	86.9
新應材	8.67%	72	0	72	0	0	1	830.1	833	830	758
勤凱	-24.57%	-50.5	0	-50.5	-1	0	1	205.5	0	205.5	256
材料*-KY		0	0	0	0	0	0	42.8	42.8	0	46.1
雙鍵	-27.58%	-104.5	-2.3	-102.2	-1	2	3	126.3	127	125.8	228
晶呈科技	-29.57%	-398.8	0	-398.8	3	3	0	449.5	449.4	464.5	316.5
台特化	10.29%	120	0	120	-3	0	4	291.5	290	291.5	261.5
聯光通	-0.97%	-1.3	-1.3	0	0	3	3	46.4	46.7	46.2	36.6
正文	2.14%	97	112.3	-15.3	5	118	112	38.5	38	39	35.5
前鼎	70.06%	292.5	0	292.5	4	4	0	104.4	104.4	0	177.5
致伸	15.92%	22.8	0	22.8	-2	0	2	71.6	0	71.6	60.2
事欣科	-76.22%	-87.8	0	-87.8	-2	0	2	57.6	0	57.6	101.5
新唐	5.75%	156.2	41.8	114.4	4	29	25	93.7	92.9	94.6	121.5
泰鼎-KY	3.52%	7.4	2.4	5	-1	4	5	41.8	41.5	42	37.1
新盛力	80.51%	219	0	219	2	2	0	136	136	0	245.5
太極	15.50%	5.3	0	5.3	-2	0	2	17.1	0	17.1	14.5
和碩	0.64%	1	1	0	0	2	2	78.3	78	78.5	89.2
亞電	-178.45%	-50.5	0	-50.5	-1	0	1	28.3	0	28.3	78.8
嘉彰	13.61%	26	0	26	-5	0	5	38.2	0	38.2	33
有成精密	-1.65%	-18.7	-15.4	-3.3	0	15	16	70.7	71.2	70.2	73.5
緯致	-11.82%	-13	0	-13	-1	0	1	110	0	110	123
光鋐	-0.44%	-0.1	-0.1	0	0	1	1	32.9	33	32.9	37.6
臻鼎-KY	24.49%	912	3.6	908.4	4	17	13	219	218.9	219.2	446
誠美材	-0.58%	-3.4	-3.6	0.2	0	25	26	22.3	22.4	22.2	22.1
天鈺	-6.80%	-10.5	0	-10.5	-1	0	1	154.5	0	154.5	165
譜瑞-KY		0	0	0	0	0	0	488.5	488.5	0	575
十銓	25.03%	795.9	-1.8	797.7	13	15	2	212	212.1	211.3	273.5
IET-KY	5.08%	90	0	90	-3	0	3	590	0	590	560
廣穎	-134.09%	-88.5	0	-88.5	-1	0	1	66	0	66	154.5
眾達-KY	-0.68%	-5.2	-5.2	0	0	4	4	188.8	189.4	188.1	170.5
華星光	62.57%	468	0	468	2	2	0	374	374	0	608
榮科	0.49%	8.2	3.9	4.3	-10	15	25	67.2	67.1	67.3	66.9
環宇-KY	17.95%	74.5	0	74.5	1	1	0	415	415	0	489.5
榮剛	-3.54%	-4.6	0	-4.6	-4	0	4	32.5	0	32.5	33.7
久陽	-1.05%	-0.7	-0.7	0	0	5	5	13.3	13.4	13.3	19.2
松和	16.19%	4.8	0	4.8	-1	0	1	30	0	30	25.1
全訊	-18.60%	-48	0	-48	2	2	0	129	129	0	105
立凱-KY		0	0	0	0	0	0	23.8	23.8	0	31.3
達興材料	17.24%	62.5	0	62.5	-1	0	1	362.5	0	362.5	300
乙盛-KY	1.77%	11	0.1	10.9	5	7	2	88.8	88.8	88.9	91
弘凱	-11.30%	-13.4	0	-13.4	3	3	0	39.7	39.7	0	35.2
天鉞電		0	0	0	0	0	0	29	29	0	25.3
祥碩		0	0	0	0	0	0	1,100	1,100	0	1,450
信驊	3.07%	355.9	355.9	0	0	1	1	11,578.8	11,400	11,755.9	15,810
jpp-KY	16.15%	178.5	0	178.5	4	4	0	276.4	276.4	0	321
數字		0	0	0	0	0	0	166.5	0	166.5	154.5
宜鼎		0	0	0	0	0	0	931	931	0	1,515
邑昇	-23.97%	-18.7	0	-18.7	1	1	0	78	78	0	59.3
杰力	34.88%	52.5	0	52.5	2	2	0	75.3	75.3	0	101.5
世紀*	-28.76%	-271.3	-5.2	-266.1	5	12	6	78.6	78.9	78	34.6
華容	104.37%	76.8	0.6	76.1	2	3	1	24.5	24.4	25	62.4
建榮	13.12%	68.2	-0.2	68.4	-3	2	5	103.9	104	103.9	81.1
世界	16.78%	159.5	-2.7	162.2	5	8	3	118.8	119.1	118.2	151.5
鈺創	-65.62%	-541.2	0.3	-541.6	-10	1	12	68.7	68.4	68.8	118
中光電	-10.75%	-8.1	0	-8.1	0	0	1	75.3	74.7	75.4	83.5
青雲	-17.42%	-50	0	-50	1	1	0	287	287	0	237
中磊	-0.64%	-0.5	0	-0.5	-1	0	1	77.1	0	77.1	77.6
能率		0	0	0	0	0	0	36.5	36.5	0	47.3
台半	-80.56%	-43.1	0	-43.1	-1	0	1	53.5	0	53.5	96.6
新門	0.35%	0.5	0	0.5	-1	0	1	141.5	0	141.5	141
崇越	-65.94%	-211	0	-211	-1	0	1	320	0	320	531
高技		0	0	0	0	0	0	281.2	281	281.5	251
均豪	-0.48%	-0.5	0	-0.5	0	0	1	104	103	104	104.5
佶優	8.37%	5.7	0	5.7	-1	1	2	33.8	33.8	33.8	28.1
德宏	19.02%	211.4	0	211.4	-5	0	5	222.2	220	222.3	180
智冠	0.70%	0.7	0	0.7	-1	0	1	99.7	0	99.7	99
中美晶	54.60%	1,171.1	-0.6	1,171.7	16	20	4	107.2	107.3	107.1	180.5
慧友	8.38%	7.4	0	7.4	-2	0	2	44.2	0	44.2	40.5
同亨		0	0	0	0	0	0	27.7	27.7	0	29.2
凱崴	2.03%	38.1	11.2	26.9	-27	7	34	55.3	54	55.6	54.6
永信建	-0.78%	-0.8	-0.8	0	0	2	2	51.1	51.3	50.9	53.2
德昌		0	0	0	0	0	0	74.8	74.8	0	71.4
建國	45.83%	33.3	0	33.3	2	2	0	36.3	36.3	0	52.9
工信	7.73%	3.9	0.2	3.7	-2	2	4	12.6	12.6	12.7	10.8
聖暉*	-19.17%	-138.4	0	-138.4	-1	0	1	721.6	0	721.6	860
致和證	42.80%	10.3	0	10.3	1	1	0	24	24	0	34.2
中租-KY		0	0	0	0	0	0	109	109	0	116
合庫金	-5.27%	-1.3	0	-1.3	-1	0	1	23.7	0	23.7	25
康和證	0.90%	0.6	0.6	0	0	4	4	16.8	16.7	16.8	19.7
群益期	-11.37%	-44.8	0	-44.8	-7	0	7	56.3	0	56.3	62.7
公勝保經	-5.03%	-13.6	-0.2	-13.4	-2	1	3	90.1	90.2	90	96.7
亞元	5.07%	2.9	0	2.9	-5	0	5	11.4	0	11.4	10.9
邁達特	-4.81%	-10.4	0	-10.4	-5	0	5	43.5	0	43.5	45.6
亞矽	-20.36%	-7.9	0	-7.9	-2	0	2	19.4	0	19.4	23.4
彩晶	24.27%	85.2	-0.6	85.8	14	42	28	8.4	8.4	8.3	14.5
建達	12.61%	4.4	0	4.4	-2	0	2	17.5	0	17.5	15.3
達運	1.54%	0.2	0	0.2	-1	0	1	13	0	13	12.8
新普	-14.00%	-145.5	0	-145.5	-3	0	3	346.5	0	346.5	395
擎邦	1.59%	4	0	4	-5	0	5	49.8	0	49.8	49
廣運	5.65%	3.1	0	3.1	-1	0	1	54.9	0	54.9	51.8
信音		0	0	0	0	0	0	29.9	29.9	0	30.2
九豪	4.85%	65.5	-4.2	69.7	19	30	11	45.1	45.2	44.8	48.9
富爾特	0.20%	0.2	0.7	-0.5	0	3	4	24.4	24.3	24.5	25.1
亞翔	46.24%	492.9	0	492.9	1	2	0	533	532.5	540.8	779
振曜	6.90%	6.7	0	6.7	-1	0	1	97.1	0	97.1	90.4
頎邦	-80.43%	-546.9	2	-548.9	-4	4	9	75.6	75.2	75.7	185.5
百一	13.62%	2.2	0	2.2	-1	0	1	16.2	0	16.2	14
華電網	29.09%	17.2	0	17.2	0	0	1	59.1	62.3	59.1	41.9
華興	-0.84%	-0.3	-0.3	0	0	3	3	11.9	11.9	11.8	12.3
宏齊	0.21%	0.5	0.5	0	0	10	10	23.7	23.7	23.7	29.2
信昌電	235.02%	139.6	0	139.6	1	1	0	59.4	59.4	0	199
立敦	-50.57%	-48.7	0	-48.7	-2	0	2	48.2	0	48.2	72.5
瑞儀	-5.45%	-5.1	0	-5.1	-1	0	1	93.5	0	93.5	98.6
亞通	-17.40%	-8.3	0	-8.3	-2	0	2	23.9	0	23.9	28
合晶	203.90%	668.8	0.5	668.3	9	10	1	32.8	32.8	33.3	107
幃翔		0	0	0	0	0	0	14.8	14.8	0	12.9
萬潤		0	0	0	0	0	0	850	850	0	1,295
廣明	-22.11%	-19.5	0	-19.5	1	1	0	88.2	88.2	0	68.7
萬泰科	7.15%	99.9	3.3	96.7	8	25	17	55.9	55.8	56	67.9
精成科	9.13%	24.9	0	24.9	-2	0	3	90.9	91	90.9	82.6
佳必琪		0	0	0	0	0	0	163.5	163.5	0	308
盛群	-20.82%	-78.9	-0.1	-78.7	-7	1	8	47.4	47.5	47.4	58.6
艾華	-40.40%	-24	0	-24	-1	0	1	59.4	0	59.4	83.4
飛捷	-42.28%	-124.8	0	-124.8	-3	0	3	98.4	0	98.4	140
雷科	76.68%	118.3	0.1	118.2	2	3	1	51.4	51.4	51.5	110.5
今國光	0.80%	0.4	0.4	0	0	1	1	50	49.8	50.2	73.7
聯茂	-124.23%	-3,789	10.1	-3,799.1	-8	10	19	160.5	159.9	160.9	583
和椿	0.51%	1	0	1	2	2	0	98	98	0	98.5
中探針	-10.49%	-37.5	0	-37.5	2	2	0	178.8	178.8	0	160
豪勉	-64.37%	-48.1	0	-48.1	-3	0	3	24.9	0	24.9	40.9
岳豐	20.52%	46.6	0	46.6	-7	0	7	32.4	0	32.4	25.8
旺矽	-9.58%	-1,128.1	46.9	-1,175	0	2	3	3,925.4	3,911.5	3,935	5,110
茂綸	-28.71%	-185.8	0	-185.8	-7	0	7	92.5	0	92.5	119
高僑	-0.89%	-0.3	-0.3	0	0	1	1	28.1	28.3	28	36.2
驊訊		0	0	0	0	0	0	35.6	35.6	0	34.4
力成	0.64%	2.5	2.5	0	0	2	2	195.9	195.2	196.5	280.5
迅杰		0	0	0	0	0	0	29.4	29.4	0	42.1
茂迪	-6.38%	-5.1	0	-5.1	3	3	0	26.7	26.7	0	25
立端	-3.59%	-20.1	3.4	-23.6	-2	6	8	70	69.7	70.2	82
矽格	-4.91%	-215.1	20.7	-235.7	-5	23	28	156.5	156	156.9	204
久元	-9.34%	-7.1	0	-7.1	-1	0	1	76	0	76	83.1
方土昶	-37.48%	-42.7	-0.2	-42.5	-2	1	3	38	38.1	37.9	59.2
泰詠		0	0	0	0	0	0	28.4	28.4	0	25.1
台郡	11.05%	13	0	13	2	2	0	58.8	58.8	0	65.3
同欣電	-18.66%	-111.3	0.2	-111.6	-1	2	4	149.2	149.1	149.2	205
驊陞	26.24%	58.7	0	58.7	-7	0	7	31.9	0	31.9	23.6
台燿	-75.89%	-2,799.6	4.5	-2,804.1	-3	3	6	614.8	613.8	615.3	1,550
宏正	-11.03%	-32.2	0	-32.2	-4	0	4	73	0	73	81
全國電		0	0	0	0	0	0	56.5	0	56.5	51.5
康舒	0.68%	20.6	1.2	19.3	-13	52	65	46.5	46.5	46.5	45.1
佳邦	5.27%	77.9	-0.8	78.7	-15	3	18	82.2	82.4	82.1	76.9
啟碁	0.27%	7.9	7.9	0	0	16	16	179	178.8	179.3	237
良維	18.45%	74	0	74	2	2	0	200.5	200.5	0	237.5
沛亨	0.95%	7	7	0	0	2	2	367.3	365.5	369	393
迅德	14.29%	13.5	-0.3	13.8	1	2	1	47.1	47.2	46.9	60.9
智基	29.52%	12	0	12	-1	0	1	40.7	0	40.7	28.7
晶焱		0	0	0	0	0	0	75.5	75.5	0	80.7
群電		0	0	0	0	0	0	73.6	73.6	0	78.6
樺漢	30.46%	254	10	244	2	3	1	278	275.5	285.5	397.5
矽力*-KY	15.14%	1,030.1	-35.6	1,065.8	6	24	18	283.5	284.4	282.4	462
京晨科	-64.01%	-60.3	0	-60.3	-1	0	1	94.2	0	94.2	154.5
易發		0	0	0	0	0	0	63.1	63.1	0	61.7
大中		0	0	0	0	0	0	149	0	149	268
迅得	-8.21%	-28.5	-1.5	-27	1	2	1	173.5	174	172.5	147
光聖		0	0	0	0	0	0	2,025.8	0	2,025.8	1,650
元晶	-15.27%	-401.5	-19.4	-382.1	25	63	38	41.7	41.9	41.4	26.7
訊芯-KY	45.77%	1,132.9	0	1,132.9	8	8	0	309.4	309.4	0	451
GIS-KY	1.17%	1.3	1.3	0	0	2	2	54.8	54.5	55.1	69
神盾	4.58%	49	1	48	-8	2	10	106.9	106.5	107	101
大樹	0.61%	0.5	0.5	0	0	1	1	82.4	82.1	82.6	68.7
保瑞		0	0	0	0	0	0	457	0	457	462
安集	9.24%	3.1	0	3.1	1	1	0	33.6	33.6	0	36.7
弘煜科	4.72%	3	3	0	0	2	2	31.8	31	32.5	25.3
點序	-25.89%	-42	0	-42	2	2	0	81.1	81.1	0	60.1
互動	13.61%	11.8	0	11.8	-1	0	1	86.7	0	86.7	74.9
環球晶	104.75%	4,818	13.2	4,804.7	9	11	2	418.1	417.1	423.8	951
台塑化	-12.49%	-28	-0.2	-27.8	-2	2	4	56	56.1	56	69.9
雙邦	6.34%	6.3	0	6.3	6	6	0	16.5	16.5	0	17.6
聚和	-1.90%	-20.3	-0.4	-19.8	17	23	6	46.3	46.3	46.2	45.1
精測	20.66%	681	0	681	-1	0	1	3,296	0	3,296	2,615
穎崴	16.32%	1,175	0	1,175	0	0	1	7,199.7	7,532.1	7,195	6,020
達發	22.57%	109	0	109	0	1	0	482.9	483	481.5	592
愛普*	32.05%	444	6.5	437.5	1	3	2	461.8	460.5	463.8	898
晶心科	-23.98%	-172	2.5	-174.5	-2	2	4	179.3	178.5	179.8	267
泰福-KY	-11.47%	-4.7	0	-4.7	1	1	0	41.4	41.4	0	36.7
正基	3.90%	5.2	1.2	4	-1	1	2	66.7	65.9	67.1	63.1
高端疫苗	-2.92%	-11.9	3.9	-15.8	-5	2	7	58.3	56.8	58.7	61.9
長科*	57.01%	191.7	0	191.7	7	7	0	48	48	0	75.4
北極星藥業-KY	41.95%	140.7	0	140.7	-17	0	17	19.7	0	19.7	11.5
興能高	10.32%	2.9	0	2.9	-1	0	1	28.1	0	28.1	25.2
宏觀	20.38%	89	2	87	-1	1	2	218.3	217	219	132
東典光電	12.83%	102	0	102	-6	0	6	132.5	0	132.5	115.5
和潤企業		0	0	0	0	0	0	62.5	62.5	0	61.9
寬宏藝術	-1.27%	-3.8	-0.1	-3.7	1	3	2	99.6	99.6	99.6	95.9
瀧澤科	-2.33%	-1	0	-1	1	1	0	40.7	40.7	0	39.8
均華		0	0	0	0	0	0	1,385	0	1,385	1,010
富致		0	0	0	0	0	0	53.5	0	53.5	77.9
M31	9.91%	96.9	0	96.9	-2	0	2	488.7	492.3	488.4	440
聯策	-78.38%	-174.3	-1.7	-172.6	-1	1	3	74.1	75.4	73.7	160
群翊	2.12%	13.5	13.5	0	0	2	2	318.8	315.3	322	356
信紘科		0	0	0	0	0	0	239.5	239.5	239.5	220.5
緯穎	-0.11%	-3.8	-3.8	0	0	1	1	3,418.1	3,420.1	3,416.2	6,855
復盛應用	-0.57%	-1.5	0	-1.5	-1	0	1	262	0	262	263.5
騰輝電子-KY	-90.03%	-1,046	-2.2	-1,043.8	-7	2	9	129.1	130	128.9	278
鈺太		0	0	0	0	0	0	238	0	238	200.5
雍智科技	0.19%	16.9	16.9	0	0	6	6	1,485.6	1,484.2	1,487	1,125
伊雲谷	10.95%	16.9	0.9	16	-1	1	2	77.2	76.6	77.5	61.5
芯鼎	22.41%	17.7	0	17.7	2	2	0	39.5	39.5	0	48.4
惠特	0.43%	1.5	-6	7.5	1	3	2	116.3	117.5	114.5	125
應廣	-83.93%	-55.9	0	-55.9	-1	0	1	66.6	0	66.6	122.5
久昌	22.46%	157	0	157	-4	0	4	174.8	0	174.8	135.5
博晟生醫	-19.88%	-6.5	0	-6.5	1	1	0	32.7	32.7	0	26.2
91APP*-KY	5.76%	3.5	0	3.5	-1	0	1	60.8	0	60.8	57.3
安普新	13.72%	3.1	0	3.1	1	1	0	22.6	22.6	0	25.7
龍德造船		0	0	0	0	0	0	128	128	0	144.5
台灣虎航		0	0	0	0	0	0	50.4	0	50.4	56.2
穩得	-15.58%	-25.1	0	-25.1	-1	0	1	161.4	0	161.4	186.5
力積電	2.37%	721.2	87.1	634	40	551	511	55.1	55	55.2	70.9
展碁國際	-9.39%	-5.5	0	-5.5	1	1	0	58.6	58.6	0	53.1
AES-KY	2.95%	29.9	29.9	0	0	1	1	1,015.1	1,000	1,029.9	1,055
華景電		0	0	0	0	0	0	366.7	365.5	366.8	360
采鈺	20.94%	133.5	0.3	133.3	1	2	1	318.8	318.8	319	452
富世達		0	0	0	0	0	0	1,891.7	0	1,891.7	2,010
汎銓	-3.89%	-20	0	-20	-1	0	1	514	0	514	534
邁科	-21.29%	-171.5	-6.2	-165.2	-1	1	2	402.8	407	400.8	566
睿生光電	1.52%	2	2	0	0	1	1	132	131	133	194.5
偉康科技	39.50%	16.7	0	16.7	-1	0	1	42.2	0	42.2	25.5
雲豹能源	24.05%	21.6	0	21.6	-1	0	1	89.8	0	89.8	68.2
泓德能源		0	0	0	0	0	0	85.8	85.8	0	68.3
鏵友益	2.90%	19.6	0	19.6	6	6	0	112.7	112.7	0	116
寶綠特-KY	-18.80%	-43.3	0	-43.3	5	5	0	46.1	46.1	0	37.4
來億-KY	1.81%	6	6	0	0	2	2	166	164.5	167.5	175
創控	-7.47%	-3.3	0	-3.3	1	1	0	44.2	44.2	0	40.9
康霈*	4.91%	66.5	3.1	63.4	4	15	11	90.3	90.2	90.4	106
天虹	-10.61%	-52	0	-52	-2	0	2	245	0	245	271
兆聯實業	8.59%	135.6	0	135.6	-2	0	2	789.8	0	789.8	722
碩網	-27.09%	-72.1	2.6	-74.7	2	3	1	88.7	88.1	90.7	50.7
聯友金屬-創	-171.87%	-1,253	-5.7	-1,247.2	-1	1	2	364.5	368.5	362.8	1,610
榮田	-2.00%	-10.7	8.5	-19.2	3	7	4	76.5	75.7	77.8	69.3
永擎		0	0	0	0	0	0	263.5	263.5	0	495
博盛半導體	44.91%	48.5	0	48.5	1	1	0	108	108	0	156.5
微程式	14.60%	258.9	-4.4	263.3	-18	5	23	77.1	77.8	76.9	62.3
光焱科技	7.54%	106	0	106	-2	0	2	703	0	703	650
印能科技	-0.47%	-10.9	-10.9	0	0	1	1	2,324.3	2,330	2,319.1	3,030
意騰-KY	-5.12%	-55.5	0	-55.5	-3	0	3	361.5	0	361.5	380
中華資安		0	0	0	0	0	0	231	231	0	224
鴻勁		0	0	0	0	0	0	3,791.7	3,730	3,792.8	6,245
大研生醫*	12.05%	7.4	0	7.5	-2	1	3	20.6	20.7	20.6	16.9
長廣		0	0	0	0	0	0	365	365	0	584
捷創科技	-12.82%	-32.5	0	-32.5	0	1	0	253.5	253.5	250.5	221
倍利科		0	0	0	0	0	0	1,538.2	1,538.2	0	934
台通	1.93%	4	4	0	0	10	10	20.8	20.6	21	16.1
矽創	51.93%	202	0	202	2	2	0	194.5	194.5	0	295.5
尖點	0.21%	2.1	2.1	0	0	4	4	248.7	248.5	249	420
鈦昇	-18.09%	-55	0	-55	-2	0	2	152	0	152	179.5
昇陽半導體	15.66%	113.7	-9.7	123.5	1	4	2	181.6	183.3	178.4	245
雷虎	-32.97%	-91.5	0	-91.5	-2	0	2	138.8	0	138.8	184.5
台虹	138.48%	1,872.9	1.7	1,871.1	9	12	3	112.7	112.6	113.2	320.5
金山電	-4.69%	-5.2	-5.2	0	0	2	2	55.4	56.7	54.1	98.9
蜜望實	-92.31%	-63.6	0	-63.6	-1	0	1	68.9	0	68.9	132.5
南電	-7.66%	-2,076.4	-311.5	-1,764.9	-3	45	48	565	568.6	561.7	1,150
德勝	-1.14%	-1.2	0	-1.2	2	2	0	52.6	52.6	0	52
晶采	-2.20%	-0.5	0	-0.5	1	1	0	25	25	0	24.5
安國	11.94%	113.5	0	113.5	-10	0	10	95.1	0	95.1	83.7
東捷	-11.99%	-103.1	7.9	-111	-3	10	13	66.2	65.7	66.5	103.5
元太	-12.48%	-195	-2.7	-192.3	-10	1	11	142	144.5	141.8	161
鉅橡	-0.26%	-0.3	0	-0.3	-1	1	2	56.7	56.7	56.7	57
宏捷科	5.33%	59.5	-0.1	59.6	-8	1	9	124	124	123.9	116.5
康全電訊	22.53%	5.3	0	5.3	0	0	1	23.3	23.9	23.3	18.1
擎亞	-12.50%	-91.7	2	-93.7	-5	2	8	91.7	90.9	91.9	107.5
瀚荃	-34.66%	-27.8	0	-27.8	-1	0	1	80.2	0	80.2	108
華東	5.17%	31.1	0.5	30.6	-7	5	12	50.1	50.1	50.2	45.8
立碁	9.83%	5.9	0	5.9	1	1	0	60	60	0	65.9
至上	9.01%	35	2.4	32.6	2	5	3	77.7	77.4	78.2	93.7
福懋科	2.20%	5.3	-0.7	6	2	4	1	60.8	61	60.3	63
南茂	-60.71%	-472.2	0.2	-472.4	-13	1	14	55.6	55.4	55.6	91.9
博智	-39.31%	-97.5	0	-97.5	-1	0	1	248	0	248	345.5
勤誠	-8.06%	-145.9	0	-145.9	-1	0	2	905.1	905.5	905.1	978
明基材	3.51%	7.4	0.1	7.3	8	9	1	23.4	23.4	23.5	24.4
華宏	1.08%	1.2	1.2	0	0	2	2	55.6	55.3	55.9	45.9
富鼎	-85.56%	-85.3	0	-85.3	-1	0	1	99.7	0	99.7	185
宇瞻	-61.56%	-88	0	-88	0	0	1	143	139	143	231
泰藝	24.47%	9.2	0	9.2	1	1	0	37.8	37.8	0	47.1
群聯	-28.49%	-2,339.2	0	-2,339.2	-5	0	5	1,641.9	1,625	1,642.2	2,110
金居	-7.12%	-176	16.8	-192.9	-1	9	10	247.3	246.3	248.1	441
千附	0.34%	0.1	0.1	0	0	1	1	44.6	44.5	44.7	68.1
可寧衛*	-5.06%	-30.1	2	-32.1	14	20	6	29.7	29.6	30	27.4
大江	-0.99%	-2.5	0	-2.5	2	2	0	126.3	126.3	0	125
昶昕	-0.11%	-0.4	0	-0.4	1	5	4	69.6	69.6	69.6	69.2
山林水	-17.58%	-107.9	0	-107.9	-16	0	16	38.4	0	38.4	45.1
北基	14.04%	3.3	0	3.3	-1	0	1	23.5	0	23.5	20.2
青鋼	1.01%	0.3	0	0.3	1	1	0	29.7	29.7	0	30
國統	-0.12%	-1.2	0.2	-1.4	-16	3	19	51	50.9	51	51.1
高力		0	0	0	0	0	0	911	911	0	1,205
泰金寶-DR	50.29%	11.2	0	11.2	4	4	0	5.6	5.6	0	8.4
巨騰-DR	27.91%	2.4	0	2.4	1	1	0	8.6	8.6	0	11
寶成	12.17%	3.5	0	3.5	-1	0	1	28.8	0	28.8	25.3
統一實	17.96%	6.7	0	6.7	-2	0	2	18.7	0	18.7	15.3
豐泰	16.52%	13.5	0	13.5	-1	0	1	81.7	0	81.7	68.2
櫻花		0	0	0	0	0	0	83.6	83.6	0	83.3
美利達		0	0	0	0	0	0	66	0	66	85.3
中保科		0	0	0	0	0	0	114.5	0	114.5	111
新保	-1.72%	-0.7	0	-0.7	1	1	0	40.7	40.7	0	40
欣高	-8.34%	-21.6	0	-21.6	7	7	0	37	37	0	33.9
中鼎	18.49%	66	0	66	10	10	0	35.7	35.7	0	42.3
百和	-8.99%	-4.2	0	-4.2	1	1	0	46.7	46.7	0	42.5
裕融		0	0	0	0	0	0	76.8	76.8	0	86
潤泰新	13.53%	34.5	0	34.5	10	10	0	25.5	25.5	0	29
琉園	-22.31%	-7.2	0	-7.2	1	1	0	32.1	32.1	0	24.9
主動台新優勢成長	-8.27%	-20.4	-1.4	-19.1	-5	15	20	12.3	12.4	12.3	16.1
主動統一全球創新	15.72%	3.9	0	3.9	1	2	1	12.3	12.3	12.4	16.2
國票金		0	0	0	0	0	0	15.1	15.1	0	15.8
永豐金	-7.24%	-22.9	0.7	-23.6	-3	7	10	31.6	31.5	31.6	39.5
中信金	-20.98%	-145.2	0	-145.2	-13	0	13	53.2	0	53.2	64.4
第一金	-17.01%	-38.8	0	-38.8	-8	0	8	28.5	0	28.5	33.4