凱基-建成券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
857
漲跌
▼8
漲幅
-0.92%
成交量
33,385張
產業
上市半導體類股
9652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基-建成券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2020/02/25

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
昇陽半導體	3.73%	12	0	12	5	5	0	64.4	64.4	0	66.8
元大台灣50	53.99%	242.9	0.1	242.7	3	5	2	90	89.9	90	170.9
元大高股息	14.68%	12.5	0.4	12.2	1	3	2	28.5	28.4	28.6	40.6
復華滬深	4.98%	2.4	0	2.4	-2	0	2	24.1	0	24.1	22.9
元大台灣50反1	32.42%	33.5	0	33.5	-5	5	10	10.4	10.4	10.4	3.6
富邦上証正2	-0.69%	-32	15.9	-48	6	106	100	43.8	43.7	43.8	35.7
期元大S&P黃金	17.23%	69.2	-0.1	69.3	16	17	1	23.6	23.6	23.5	28
國泰中國A50	0.00%	0	0	0	-9	0	9	21	0	21	21
元大滬深300正2	-14.45%	-328.6	0	-328.6	136	136	0	16.7	16.7	0	14.3
元大滬深300反1	20.91%	2.5	0	2.5	-1	0	1	11.9	0	11.9	9.4
期元大S&P石油	19.35%	11.7	0	11.7	4	4	0	15.1	15.1	0	18
國泰中國A50正2	-2.34%	-11.1	2.8	-13.9	2	15	13	31.5	31.4	31.6	24.5
國泰臺灣加權反1	64.97%	76.4	0	76.4	-10	0	10	11.8	0	11.8	4.1
富邦恒生國企正2	-71.21%	-35.3	0	-35.3	2	2	0	24.8	24.8	0	7.1
富邦NASDAQ正2	143.30%	690	0	690	10	10	0	48.2	48.2	0	117.2
元大S&P原油正2	-86.63%	-547.9	-0.1	-547.8	48	52	4	12.2	12.2	12.2	0.8
期元大S&P原油反1	-52.76%	-16.3	0	-16.3	2	2	0	15.4	15.4	0	7.3
富邦臺灣加權反1	64.11%	4.1	0	4.1	-1	0	1	6.4	0	6.4	2.3
富邦VIX	33.16%	17.3	-0.1	17.4	-11	6	17	3.1	3.1	3.1	1.5
國泰20年美債正2	-71.56%	-20.3	0	-20.3	1	1	0	28.4	28.4	0	8.1
國泰股利精選30	27.10%	5.9	0	5.9	1	1	0	21.7	21.7	0	27.5
期元大S&P黃金正2	-31.59%	-8.3	0	-8.3	-1	0	1	26.2	0	26.2	34.5
元大臺灣ESG永續	-90.17%	-20.3	0	-20.3	-1	0	1	22.5	0	22.5	42.8
元大全球未來通訊	92.83%	39.1	0	39.1	2	2	0	21.1	21.1	0	40.6
台泥	-21.61%	-36.6	0	-36.6	4	4	0	42.4	42.4	0	33.2
亞泥	-4.68%	-4.2	0	-4.2	2	2	0	44.9	44.9	0	42.8
味全	0.12%	0.3	0.3	0	0	10	10	21.7	21.7	21.7	18.6
台榮	50.00%	5.2	0	5.2	1	1	0	10.4	10.4	0	15.6
佳格	-39.38%	-53.4	0	-53.4	2	2	0	67.8	67.8	0	41.1
台塑	-28.77%	-26.7	0	-26.7	1	1	0	92.8	92.8	0	66.1
南亞	-22.48%	-15.4	0	-15.4	1	1	0	68.5	68.5	0	53.1
台苯	25.61%	47	0	47	-10	0	10	18.4	0	18.4	13.7
國喬	-12.95%	-21.5	0	-21.5	10	10	0	16.6	16.6	0	14.5
中石化		0	0	0	0	0	0	8.2	0	8.2	10.2
達新	44.87%	22.3	0	22.3	1	1	0	49.7	49.7	0	72
恆大	10.74%	68.3	7.8	60.5	-11	8	19	33.5	32.8	33.7	28.3
台化	-34.75%	-28.7	0	-28.7	1	1	0	82.6	82.6	0	53.9
台翰	-28.02%	-177.3	0	-177.3	-40	0	40	15.8	0	15.8	20.3
遠東新	-17.67%	-20	0	-20	-4	0	4	28.3	0	28.3	33.3
新纖	0.00%	0	0	0	0	1	1	12.5	12.5	12.5	16.5
宏洲	10.44%	1.9	0	1.9	2	2	0	9	9	0	9.9
東和	-191.73%	-382.1	0	-382.1	-29	0	29	6.9	0	6.9	20.1
雋揚	17.26%	5.8	0	5.8	-1	0	1	33.6	0	33.6	27.8
宏遠	2.86%	0.5	0	0.5	2	2	0	8.1	8.1	0	8.3
聚陽	154.03%	229.5	0	229.5	1	1	0	149	149	0	378.5
川飛	51.06%	105.1	0	105.1	12	12	0	17.1	17.1	0	25.9
和大	54.77%	66	0	66	-1	0	1	120.5	0	120.5	54.5
廣隆	1.69%	2.5	2.5	0	0	1	1	148.3	147	149.5	144
中砂	349.92%	220.1	0	220.1	1	1	0	62.9	62.9	0	283
永冠-KY	23.82%	57.4	0	57.4	-4	0	4	60.3	0	60.3	45.9
亞德客-KY	1.77%	9	9	0	0	1	1	507.5	503	512	1,030
大亞	-383.65%	-39.9	0	-39.9	-1	0	1	10.4	0	10.4	50.3
中化	-7.26%	-30	0	-30	-20	0	20	20.7	0	20.7	22.2
葡萄王	22.21%	334	1	333	-6	1	7	214.9	214	215	159.5
和桐	21.23%	20.1	0.2	19.9	10	12	2	7.9	7.9	8	9.9
生達	-79.20%	-214.8	0	-214.8	-6	2	8	33.9	33.9	33.9	69.7
台肥	0.42%	0.2	0.2	0	0	1	1	48.1	48	48.2	62.6
花仙子	-25.73%	-19.5	0	-19.5	1	1	0	75.8	75.8	0	56.3
美吾華	-46.20%	-98.1	-0.2	-97.9	-10	4	14	15.2	15.2	15.2	25
毛寶	2.80%	5.9	-2	7.9	4	8	4	26.6	26.8	26.3	28.8
杏輝	48.39%	42.6	-0.6	43.2	3	4	1	22	22.1	21.5	36.6
南光	-15.23%	-145.8	0.3	-146.1	-20	1	21	45.6	45.3	45.6	52.9
中化生	18.80%	38.3	0	38.3	5	5	0	40.7	40.7	0	48.4
合世	9.83%	1.5	0	1.5	1	1	0	14.8	14.8	0	16.2
神隆	1.14%	1.7	0.2	1.4	-2	3	5	28.8	28.8	28.9	28.2
正隆	-26.10%	-6	0	-6	-1	0	1	22.8	0	22.8	28.8
永豐餘	-119.78%	-163.5	0	-163.5	-10	0	10	13.7	0	13.7	30
榮成	-12.20%	-10	0	-10	5	5	0	16.4	16.4	0	14.4
中鋼	0.22%	0.5	0.5	0	0	10	10	23	23	23	24
川湖	-253.45%	-882	0	-882	-1	0	1	348	0	348	1,230
南港	31.51%	13.8	0	13.8	1	1	0	43.8	43.8	0	57.6
正新	30.08%	34.9	0	34.9	2	3	1	38.7	38.7	38.7	56.1
裕隆	-244.58%	-101.5	0	-101.5	-2	0	2	20.8	0	20.8	71.5
中華		0	0	0	0	0	0	35.8	35.8	0	127.5
為升	36.87%	76.5	0	76.5	-1	0	1	207.5	0	207.5	131
聯電	48.68%	123.1	2.5	120.6	3	16	13	15.8	15.7	15.9	55.9
金寶	19.43%	10.9	0	10.9	4	4	0	14	14	0	16.8
華通	1.74%	0.8	0.8	0	0	1	1	43.1	42.8	43.5	75
台揚	28.99%	12.4	0	12.4	1	2	1	21.4	21.4	21.4	33.9
楠梓電	-1.71%	-1.2	-1.2	0	0	2	2	35.2	35.5	34.9	45.5
鴻海	95.62%	4,797	10.4	4,786.6	48	62	14	80.9	80.8	81.5	180.5
中環	43.16%	77.6	0.2	77.4	18	21	3	8.6	8.6	8.6	12.9
仁寶	-108.20%	-39.6	0	-39.6	-2	0	2	18.3	0	18.3	38.1
國巨	0.34%	108	-69.6	177.6	1	64	63	489.9	490.4	489.3	668
廣宇	103.81%	40.9	0	40.9	2	2	0	19.7	19.7	0	40.2
台積電	157.50%	26,799.5	0.9	26,798.6	50	53	3	321	321	321.3	857
友訊	34.32%	46.5	0	46.5	10	10	0	13.6	13.6	0	18.2
旺宏	5.08%	36.2	1.5	34.6	-4	16	20	35.6	35.6	35.7	27
光罩	139.86%	590.2	0	590.2	14	14	0	30.1	30.1	0	72.3
茂矽	17.46%	36.3	-1.9	38.3	6	8	2	26	26.2	25.3	32.6
華邦電	-35.42%	-18	0.1	-18.1	-2	1	3	17	17	17	26.1
智邦	-164.49%	-3,168.5	-0.9	-3,167.6	-9	2	11	175.1	175.5	175	527
聯強	131.83%	49.7	0	49.7	1	1	0	37.7	37.7	0	87.4
錸德	-67.50%	-26.6	0	-26.6	-7	0	7	5.6	0	5.6	9.4
鴻準	25.17%	15	0	15	1	1	0	59.6	59.6	0	74.6
英業達	-129.77%	-296.7	-0.2	-296.5	-9	1	10	22.9	23.1	22.9	55.8
燿華	24.49%	82.8	0.9	81.9	10	12	2	28.2	28.1	28.6	36.3
金像電	1,184.35%	2,780.3	0	2,780.3	15	15	0	15.7	15.7	0	201
大同	-149.10%	-99.3	0	-99.3	-3	0	3	22.2	0	22.2	55.3
技嘉	510.29%	2,776	0	2,776	10	10	0	54.4	54.4	0	332
微星	-112.14%	-104.4	0	-104.4	-1	0	1	93.1	0	93.1	197.5
瑞昱	135.71%	646	0	646	2	2	0	238	238	0	561
台光電	-240.24%	-603	0	-603	-2	0	2	125.5	0	125.5	427
精元	-87.72%	-2,317.8	0	-2,317.8	-80	0	80	33	0	33	62
億光	117.58%	116.4	0	116.4	3	3	0	33	33	0	71.8
漢唐	91.85%	169	0	169	1	1	0	184	184	0	353
輔信	126.04%	65.1	0	65.1	5	5	0	10.3	10.3	0	23.4
南亞科	-15.42%	-51.4	0.3	-51.8	3	4	1	83.3	83.3	83.6	66
友達	53.96%	148	0	148	20	26	6	10.6	10.6	10.6	18
中華電		0	0	0	0	0	0	109	0	109	125
仲琦	-42.98%	-10.1	0	-10.1	-1	0	1	23.5	0	23.5	33.6
超豐	-29.07%	-67.9	0.3	-68.2	-4	1	5	46.7	46.5	46.8	63.8
晶電	19.31%	30.4	0.5	29.9	3	5	2	31.5	31.4	31.7	41.4
創見	-47.81%	-148.8	0	-148.8	-4	0	4	77.8	0	77.8	115
聯發科	246.77%	918	0	918	1	1	0	372	372	0	1,290
全新	-47.39%	-95.5	0	-95.5	-2	0	2	100.8	0	100.8	148.5
奇力新	-19.11%	-96.7	-0.6	-96.1	3	4	1	126.5	126.6	126	94.6
飛宏	507.92%	858.9	0	858.9	20	20	0	8.5	8.5	0	51.4
義隆	102.09%	87.9	0	87.9	1	1	0	86.1	86.1	0	174
可成	-2.73%	-21	6.3	-27.3	1	3	2	256.1	254.8	258	227.5
大毅	25.40%	82.5	1.5	81	-3	1	4	81.2	80	81.5	54.5
敦陽科	2.55%	2.8	2.8	0	0	2	2	54.8	54.1	55.5	126
希華	-77.78%	-200.9	0	-200.9	-14	0	14	18.5	0	18.5	32.8
瑞軒	150.53%	28.3	0	28.3	2	2	0	9.4	9.4	0	23.6
華新科	-3.37%	-151.1	-15.7	-135.4	0	18	17	249.4	249.9	249	114.5
卓越	1.29%	2.9	0.7	2.2	-1	2	3	74.9	74.7	75	72.8
冠德	115.44%	29.9	0	29.9	1	1	0	25.9	25.9	0	55.8
聯上發	-74.63%	-7.6	0	-7.6	-1	0	1	10.3	0	10.3	17.9
興富發	0.67%	0.6	0.1	0.5	1	2	1	44.8	44.8	44.9	45.4
益航	9.12%	1.7	0	1.7	-2	0	2	9.4	0	9.4	8.6
華航	-173.71%	-72.3	0	-72.3	-5	0	5	8.3	0	8.3	22.8
長榮航	196.71%	47.8	0	47.8	2	2	0	12.2	12.2	0	36.1
宅配通	0.16%	0.1	0.1	0	0	1	1	31	31	31	38.6
六角	28.66%	46	0	46	-1	0	1	160.5	0	160.5	114.5
京城銀	66.26%	24.5	0	24.5	1	1	0	37.1	37.1	0	61.6
台中銀	49.74%	12.1	0	12.1	1	2	0	12.2	12.2	12.2	18.2
中壽	25.76%	37.5	0	37.5	6	6	0	24.3	24.3	0	30.6
臺企銀	13.28%	4.8	0	4.8	1	3	2	12.1	12.1	12.1	16.9
遠東銀	33.47%	39.5	0	39.5	10	10	0	11.8	11.8	0	15.8
新產	-138.24%	-107	0	-107	-2	0	2	38.7	0	38.7	92.2
華南金	15.97%	6.9	0	6.9	2	2	0	21.6	21.6	0	25.1
富邦金	61.52%	55.2	0	55.2	2	2	0	44.8	44.8	0	72.4
國泰金	36.34%	74.1	0	74.1	5	5	0	40.8	40.8	0	55.6
開發金	50.43%	23.3	0	23.3	4	5	0	9.2	9.2	9.3	13.9
玉山金	-0.93%	-14.1	-14.1	0	0	52	52	29.2	29.3	29.1	27.9
元大金	61.68%	12.2	0	12.2	1	1	0	19.7	19.7	0	31.9
兆豐金	19.82%	6.5	0	6.5	1	1	0	32.6	32.6	0	39
台新金	-27.67%	-11.9	0	-11.9	-3	0	3	14.3	0	14.3	18.3
新光金	-4.72%	-5.5	-0.2	-5.3	7	12	5	9.7	9.8	9.7	9
永豐金	-76.36%	-29.6	0	-29.6	-3	0	3	12.9	0	12.9	22.8
中信金	58.81%	53.4	0	53.4	4	4	0	22.7	22.7	0	36.1
第一金	-15.72%	-3.8	0	-3.8	-1	0	1	23.9	0	23.9	27.6
潤泰全	-0.59%	-0.4	0	-0.4	-1	0	1	67.5	0	67.5	67.9
晶豪科	-177.92%	-369.9	0	-369.9	-6	0	6	34.7	0	34.7	96.3
大立光	-24.86%	-2,295	30	-2,325	1	2	1	4,615	4,605	4,635	2,280
聯陽	302.97%	530.8	0	530.8	4	4	0	43.8	43.8	0	176.5
嘉晶	-16.97%	-98.6	0.6	-99.2	-10	1	11	52.8	52.3	52.9	62.8
奇鋐	0.87%	1.1	1.1	0	0	4	4	33	32.9	33.2	811
亞光	16.04%	622.3	-6.8	629.1	-27	16	43	90.2	90.5	90.1	66.8
禾伸堂	1.88%	24.3	5.5	18.8	-1	10	11	117.8	117.5	118	99.2
聯詠	203.23%	409.5	0	409.5	1	1	0	201.5	201.5	0	611
智原	547.76%	1,255.8	0	1,255.8	5	5	0	45.9	45.9	0	297
文曄	1.34%	5	5	0	0	10	10	37.5	37.2	37.7	120
欣興	25.09%	147.2	-1.8	149	1	14	13	41.9	42	41.9	191
揚智	16.50%	14.9	0	14.9	3	5	2	18	18	18	23
晶技	140.41%	135.5	0	135.5	2	2	0	48.3	48.3	0	116
富華新	7.62%	47.1	0	47.1	20	20	0	30.9	30.9	0	33.3
華晶科	108.76%	204.9	0	204.9	9	9	0	20.9	20.9	0	43.7
銘異	-126.90%	-40.1	0	-40.1	-2	0	2	15.8	0	15.8	35.9
網龍	-0.77%	-0.6	-0.6	0	0	1	1	78.2	78.5	77.9	52.1
日電貿	-1.99%	-2.2	-2.2	0	0	2	2	55.2	55.8	54.7	70
穩懋	-25.15%	-574.5	-7.8	-566.8	4	8	4	285.5	286.2	284.3	144.5
弘塑	-337.16%	-4,627.5	0	-4,627.5	-5	0	5	274.5	0	274.5	1,200
公準	-160.61%	-136.2	0	-136.2	-2	0	2	42.4	0	42.4	110.5
樺晟	15.23%	45	0	45	-15	0	15	19.7	0	19.7	16.7
大學光	-110.00%	-174.6	-0.3	-174.3	-1	1	2	79.4	79.6	79.3	253.5
台嘉碩	-37.67%	-84	0	-84	-10	0	10	22.3	0	22.3	30.7
緯創	326.47%	444	0	444	5	5	0	27.2	27.2	0	116
昱捷	47.56%	18.5	0	18.5	2	2	0	19.5	19.5	0	28.7
威剛	62.60%	133.4	0	133.4	3	3	0	71	71	0	115.5
尼克森	-0.55%	-0.3	-0.3	0	0	1	1	45.5	45.6	45.4	55
雙鴻	-33.78%	-836	-44.5	-791.5	-1	14	15	165	166.6	163.5	955
泰碩	0.00%	0	0	0	0	4	4	76.7	76.7	76.7	91.4
熱映	-12.24%	-38.2	3.8	-42	4	9	5	34.7	34.5	35.2	24
玉晶光	-0.85%	-163	-147.2	-15.8	1	35	34	548.7	550.8	546.5	535
聯鈞	30.16%	22.2	0	22.2	1	1	0	73.6	73.6	0	95.8
群創	60.11%	279.9	0.1	279.8	52	54	2	8.6	8.6	8.7	14
華擎	19.85%	429	-65.5	494.5	4	20	16	108.1	109.9	105.8	233.5
凡甲	-227.40%	-172.6	0	-172.6	-1	0	1	75.9	0	75.9	248.5
聚積	-0.29%	-0.9	5	-5.9	1	3	2	103	102	104.5	96.1
晶相光	2.26%	5	5	0	0	2	2	110.8	109.5	112	106
台勝科	-20.42%	-58	0	-58	-2	0	2	142	0	142	171
嘉澤	-437.07%	-2,710	0	-2,710	-1	0	2	310	310.5	310	1,665
堡達	101.37%	616	0	616	19	19	0	32	32	0	64.4
敦泰	134.66%	365.6	0	365.6	6	9	3	30.2	30.2	30.2	91.1
宇峻	-26.69%	-323	0	-323	10	10	0	121	121	0	88.7
嘉威	-37.42%	-42.1	0	-42.1	-2	0	2	56.3	0	56.3	77.3
牧德	0.90%	3.5	0	3.5	-1	0	1	387	0	387	383.5
聯合再生	-72.76%	-51.2	0	-51.2	-10	0	10	7	0	7	12.2
三一東林	-30.96%	-214.9	3	-217.9	-9	20	29	23.9	23.8	24	48.2
新鉅科	-59.55%	-44.9	0	-44.9	1	1	0	75.4	75.4	0	30.5
健策	-63.39%	-862.5	-3.9	-858.6	-1	5	6	226.8	227.2	226.4	1,085
世芯-KY	5.49%	12	12	0	0	1	1	218.5	212.5	224.5	2,880
貿聯-KY	26.18%	108.5	0	108.5	2	2	0	207.3	207.3	0	261.5
TPK-KY	0.00%	0	0	0	0	1	1	46.9	46.9	46.9	38.8
家登	-0.37%	-2	-2	0	0	3	3	181.3	181.7	181	414.5
神達	16.73%	58.2	1.2	57.1	4	10	6	34.8	34.7	34.9	49
漢磊	101.26%	298.6	0.7	297.9	8	11	3	26.8	26.8	27	64
日月光投控	121.17%	89.3	0	89.3	1	1	0	73.7	73.7	0	163
雃博	-10.14%	-2.6	0	-2.6	-1	0	1	25.7	0	25.7	28.3
邦特	5.42%	6.5	0	6.5	1	1	0	120	120	0	126.5
聯上	240.07%	35.7	0	35.7	1	1	0	14.9	14.9	0	50.5
明基醫	-63.96%	-21.7	0	-21.7	-1	0	1	33.9	0	33.9	55.5
旭富	-23.72%	-143.5	0	-143.5	5	5	0	121	121	0	92.3
優盛	39.82%	6.7	0	6.7	1	1	0	16.7	16.7	0	23.4
太醫	24.09%	89	0	89	5	5	0	73.9	73.9	0	91.7
中天	170.27%	25.2	0	25.2	1	1	0	14.8	14.8	0	40
亞諾法	-14.88%	-66.1	2.2	-68.4	9	11	2	40.4	40.2	41.4	32.7
麗豐-KY	11.78%	112.5	0	112.5	-5	0	5	191	0	191	168.5
國光生	-2.52%	-30	-4.7	-25.3	30	42	12	28.3	28.4	28	27.6
台微體	22.86%	55.6	0	55.6	3	3	0	81.1	81.1	0	99.6
訊映	24.56%	33.4	0	33.4	-4	0	4	34	0	34	25.7
太景*-KY	25.14%	42.9	-0.4	43.3	-7	1	8	21.3	21.7	21.3	15.1
松瑞藥	-4.31%	-4	0	-4	4	4	0	23.2	23.2	0	22.2
瑞基	-47.98%	-208.8	-2.8	-206	5	6	1	72.5	72.9	70.1	31.8
久裕	1.06%	0.5	0	0.5	2	2	0	21.2	21.2	0	21.5
全球傳動	29.78%	15.1	0	15.1	-1	0	1	50.7	0	50.7	35.6
智伸科	0.60%	1	1	0	0	1	1	166	165.5	166.5	113
美琪瑪	-24.39%	-30	0	-30	-2	0	2	61.5	0	61.5	76.5
豪展	-39.54%	-461	0	-461	20	20	0	58.3	58.3	0	35.3
泰博	2.48%	4	4	0	0	1	1	161.5	159.5	163.5	165
合富-KY	-38.21%	-14.7	0	-14.7	1	1	0	38.6	38.6	0	23.9
遠傳	24.24%	16	0	16	1	1	0	66	66	0	82
正文	-63.44%	-29.5	0	-29.5	-2	0	2	23.3	0	23.3	38
前鼎	192.68%	142.2	0	142.2	2	2	0	36.9	36.9	0	108
致伸	-92.06%	-92.8	0	-92.8	-2	0	2	50.4	0	50.4	96.8
泰鼎-KY	-28.08%	-47.2	0	-47.2	3	3	0	56	56	0	40.3
茂林-KY	50.39%	327	0	327	-5	0	5	129.8	0	129.8	64.4
康控-KY	85.99%	249.8	0	249.8	-2	0	2	145.3	0	145.3	20.4
譜瑞-KY	14.55%	102	0	102	1	1	0	701	701	0	803
十銓	197.01%	246.8	0	246.8	3	3	0	41.8	41.8	0	124
立積	-23.77%	-115.5	0	-115.5	-3	0	3	162	0	162	200.5
亞泰	18.27%	258	3.9	254.1	15	25	10	56.5	56.4	56.8	73.3
眾達-KY	-32.59%	-36.5	0	-36.5	1	1	0	112	112	0	75.5
環宇-KY	17.69%	22.9	0.3	22.6	-1	1	2	64.6	64.4	64.7	42.1
智晶	25.89%	7.3	0	7.3	1	1	0	28.2	28.2	0	35.5
宜鼎	-65.62%	-125	0	-125	-1	0	1	190.5	0	190.5	315.5
世界	13.93%	62	7	55	2	6	4	74.2	73.5	75.2	101
先豐	-3.67%	-0.9	0	-0.9	-1	0	1	24.5	0	24.5	25.4
鈺創	530.43%	439.2	0	439.2	10	10	0	8.3	8.3	0	52.2
中磊	62.29%	94.8	0	94.8	2	2	0	76.1	76.1	0	123.5
宣德	-0.48%	-0.4	-0.4	0	0	1	1	83.1	83.3	82.9	60.3
松翰	53.79%	76.3	0	76.3	4	4	0	35.4	35.4	0	54.5
智冠	80.32%	328.5	0	328.5	5	5	0	81.8	81.8	0	147.5
中美晶	64.42%	361.9	-0.4	362.3	4	5	1	112.4	112.4	112	203
鉅陞	220.86%	108.9	0	108.9	5	5	0	9.9	9.9	0	31.7
中租-KY	30.53%	145	0	145	4	4	0	118.8	118.8	0	155
合庫金	-8.13%	-5.1	-0.1	-5.1	-1	2	3	20.9	20.9	20.9	26
彩晶	47.61%	19.7	0	19.7	6	6	0	6.9	6.9	0	10.2
擎邦	-328.78%	-45.7	0	-45.7	-1	0	1	13.9	0	13.9	59.6
亞翔	600.32%	936.5	0	936.5	5	5	0	31.2	31.2	0	218.5
頎邦	-15.39%	-18.3	0	-18.3	-2	0	2	59.5	0	59.5	68.6
嘉聯益	32.16%	51.9	0	51.9	-5	0	5	32.3	0	32.3	21.9
信昌電	27.67%	37.3	0	37.3	-2	0	2	67.4	0	67.4	48.8
瑞儀	98.88%	2,287	0	2,287	23	23	0	100.6	100.6	0	200
合晶	-11.25%	-38.9	-1.3	-37.6	-7	3	10	34.6	34.9	34.5	39.9
幃翔	-6.40%	-2.2	0	-2.2	2	2	0	17.2	17.2	0	16.1
廣明	-140.78%	-91.6	-0.1	-91.5	-1	1	2	32.5	32.6	32.5	124
帆宣	90.16%	148.4	0	148.4	2	2	0	82.3	82.3	0	156.5
海韻電	-107.70%	-181.9	0	-181.9	-4	0	4	42.2	0	42.2	87.7
聯茂	-22.71%	-33.5	0	-33.5	1	1	0	147.5	147.5	0	114
旺矽	-560.40%	-2,087.5	0	-2,087.5	-5	0	5	74.5	0	74.5	492
尼得科超眾	52.75%	124.5	0	124.5	1	1	0	236	236	0	360.5
力成	71.82%	158	0	158	2	2	0	110	110	0	189
矽格	-135.89%	-47	0	-47	-1	0	1	34.6	0	34.6	81.5
台郡	-8.55%	-20.2	0.5	-20.7	1	2	1	118.2	118	118.5	97.3
台燿	20.58%	28.5	0	28.5	1	1	0	138.5	138.5	0	167
啟碁	138.86%	190.1	0	190.1	2	2	0	68.5	68.5	0	163.5
瑞祺電通	11.16%	13	0	13	1	1	0	116.5	116.5	0	129.5
統新	50.90%	68.2	0	68.2	-1	0	1	134	0	134	65.8
今展科	1.23%	4.4	0	4.4	10	10	0	35.8	35.8	0	36.3
迅得	81.06%	53.5	0	53.5	1	1	0	66	66	0	119.5
廣錠	37.62%	48	0	48	-2	0	2	63.8	0	63.8	39.8
GIS-KY	18.86%	172	1.8	170.2	-5	4	9	101.3	101	101.4	67.4
神盾	-1.40%	-19	-19	0	0	6	6	226.9	228.5	225.3	264
保瑞	342.08%	571	0	571	0	1	0	166.9	166	169.5	737
環球晶	5.50%	445.5	-13	458.5	6	18	12	450.2	450.6	449.5	527
精測	48.49%	434	0	434	-1	0	1	895	0	895	461
愛普*	-87.34%	-688.5	-6.5	-682	-3	3	6	131.4	132.8	130.7	358
瑞耘	2.62%	11	11	0	0	10	10	42	41.5	42.6	67.3
高端疫苗	3.02%	23.2	18.7	4.5	4	15	11	51.2	50.5	52.2	51.6
易華電	35.61%	25	0	25	-1	0	1	70.2	0	70.2	45.2
興能高	-54.68%	-30.4	0	-30.4	1	1	0	55.5	55.5	0	25.2
動力-KY	33.74%	49.5	0	49.5	3	3	0	48.9	48.9	0	65.4
和潤企業	-0.25%	-0.2	-0.2	0	0	1	1	79.5	79.6	79.4	107.5
信紘科	-146.75%	-1,130	0	-1,130	-10	0	10	77	0	77	190
緯穎	0.13%	1	1	0	0	1	1	756.5	756	757	2,640
騰輝電子-KY	-0.12%	-0.1	-0.1	0	0	1	1	86.2	86.2	86.1	84.5
惠特	28.10%	59	0	59	-2	0	2	105	0	105	75.5
嘉基	65.09%	69	0	69	1	1	0	106	106	0	175
網家	-68.21%	-146.3	0	-146.3	2	2	0	107.3	107.3	0	34.1
南電	267.02%	301.2	0	301.2	2	2	0	56.4	56.4	0	207
元太	-632.26%	-196	0	-196	-1	0	1	31	0	31	227
致新	1.31%	3	3	0	0	2	2	114.5	113.8	115.3	315
宏捷科	-28.84%	-137.9	2.2	-140.1	-4	1	5	95.6	93.8	96	131
品安	-49.60%	-159.2	0.6	-159.8	-10	1	11	29.2	28.6	29.2	45.2
華東	89.95%	18.8	0	18.8	2	2	0	10.5	10.5	0	19.9
福懋科	-4.63%	-1.9	0	-1.9	1	1	0	41	41	0	39.1
南茂	23.68%	14.6	0.1	14.5	1	2	1	30.7	30.7	30.8	45.2
達方	73.86%	29.1	0	29.1	1	1	0	39.4	39.4	0	68.5
勤誠	-2.27%	-2.1	-2.1	0	0	1	1	92.4	93.4	91.3	336
志超	-22.91%	-7.4	0	-7.4	-1	0	1	32.3	0	32.3	39.7
明基材	74.02%	42.3	0	42.3	3	3	0	19	19	0	33.2
朋程	-105.02%	-5,460.5	0	-5,460.5	-52	0	52	100	0	100	205
金居	0.26%	0.2	0.2	0	0	2	2	38.7	38.6	38.7	69.4
白紗科	169.91%	36.7	0	36.7	2	2	0	10.8	10.8	0	29.2
盛弘	-1.21%	-4.3	0	-4.3	11	11	0	32	32	0	31.7
山林水	14.99%	14	0	14	-2	0	2	46.7	0	46.7	39.7
三貝德	7.20%	20.4	20.4	0	0	3	3	94.4	91	97.8	25.6
國統	329.49%	614.5	0	614.5	10	10	0	18.7	18.7	0	80.1
高力	-229.35%	-1,263.9	-3.6	-1,260.3	-3	4	7	78.7	79.3	78.4	498.5
泰金寶-DR	13.30%	2.4	0	2.4	5	5	0	3.6	3.6	0	4.1
鈺齊-KY	12.50%	98	0	98	7	7	0	112	112	0	126
寶成	9.94%	3.4	0	3.4	1	1	0	34.2	34.2	0	37.6
櫻花	97.60%	134.4	0	134.4	3	3	0	45.9	45.9	0	90.7
康那香	7.23%	51	-0.6	51.6	29	34	5	20.8	20.8	20.7	22.6
中鼎	29.22%	64.7	0	64.7	6	6	0	36.9	36.9	0	47.7
裕融	-45.54%	-97	0	-97	-2	0	2	106.5	0	106.5	155
好樂迪	-37.48%	-49.4	0	-49.4	-2	0	2	65.9	0	65.9	90.6
新麗	-0.86%	-0.2	0	-0.2	1	1	0	23.2	23.2	0	23
世紀鋼	-297.82%	-218.6	0	-218.6	-1	0	1	73.4	0	73.4	292