台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2355
  • 漲跌
    ▲60
  • 漲幅
    +2.61%
  • 成交量
    86,055
  • 產業
    上市 半導體類股
  • 10588人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華南永昌-林口券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2026/05/21

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動台新優勢成長 -8.08%-5.30-5.3-40416.6016.617.9
主動統一全球創新 8.73%18.3-0.118.4611519191922.1
尖點 -4.42%-151.9-13.7-138.2-279381.7382.8380.9450
鈦昇 3.22%63.53.260.3583246.7246.4247.5258.5
昇陽半導體 -18.80%-2070-207-304275.2274.2275.3327
雷虎 6.52%17.5017.5120134.3134.3135.3143
鑽石投資 12.92%104.90104.9-5705714.2014.212.4
大華美國MAG7+ -2.12%-60-6-2502511.3011.311.5
凱基台灣TOP50 -7.23%-44.8-1.5-43.4-29154513.813.913.815.2
華南永昌NASDAQxT 4.03%1.501.52201919019.7
中信數據及電力 -2.76%-6.10-6.1-2202210.1010.110.4
主動統一台股增長 -5.15%-147.2-6.4-140.7-475310028.628.728.531.5
主動國泰動能高息 2.56%2.4-0.6317513.313.313.214.8
主動統一升級50 -1.27%-25.5-0.9-24.7-3316720110101010.7
元大台灣50 -6.63%-240.5-0.1-240.4-24143895.495.495.4105.4
富邦科技 5.20%123.3-6.2129.526421656.456.556.161.5
富邦台50 9.18%20.3020.3010221220.9221.7241.3
元大台灣50正2 -13.65%-280.9-6.3-274.6-46196631.231.431.136.9
元大台灣50反1 -8.21%-579.9-2.7-577.15556206511.411.411.310.4
國泰中國A50正2 -0.19%-0.31.1-1.4-13436.436.236.537.9
富邦NASDAQ 2.72%12.9012.9340118.9118.9119.2122.1
富邦恒生國企正2 -3.42%-0.70-0.72209.79.709.3
國泰美國道瓊 0.96%3.303.366057.657.6058.1
富邦NASDAQ正2 6.48%26.6026.6220205.6205.60219
期元大S&P原油反1 -12.32%-432.60-432.5-299230111.711.711.713.1
富邦臺灣加權反1 -8.81%-5.50-5.5101006.26.205.7
元大美債20年 0.89%0.500.522026.226.2026.5
富邦美債20年 2.01%5.705.71010028.328.3028.9
國泰股利精選30 -5.71%-1.80-1.8-10132.2032.234.1
復華富時不動產 0.48%101252508.78.708.8
期街口S&P布蘭特油正2 19.05%24024-2026306351
第一金工業30  00000057.957.9063.1
富邦臺灣優質高息 -4.43%-1.20-1.2-10126.9026.928.1
富邦臺灣中小 -8.08%-5.60-5.6-1017007075.6
國泰臺韓科技 -6.22%-12.31.1-13.40129998.399.4112.9
期元大道瓊白銀 -0.30%-180-18-100010060.9060.961.1
期街口道瓊銅 1.66%3.403.466033.833.8034.3
元大10年IG電能債 1.87%0.600.611029.529.5030
國泰費城半導體 -8.31%-13.80-13.8-1028382.48389.9
元大全球未來通訊  00000083.983.9089.9
國泰永續高股息 -9.17%-101.40.6-102-3374027.727.627.730.8
國泰台灣科技龍頭 -11.52%-85.10-85.1-1501549.2049.254.9
中信中國高股息 1.63%0.500.5-20215.9015.915.7
富邦越南  00000019.319.3018.8
永豐中國科技50大 -5.67%-2.90-2.9-30316.9016.917.8
永豐台灣ESG  00000030.930.9034.9
中信關鍵半導體 10.50%34.3034.31010032.632.6036.1
中信小資高價30  00000045.745.7050.1
富邦未來車 -5.43%-13.60-13.6-50549.9049.952.7
富邦特選高股息30 -10.90%-3.70-3.7-20217.1017.118.9
中信電池及儲能 -4.60%-0.70-0.7-10116.3016.317
新光臺灣半導體30 -0.16%-0.33.7-4-1453837.538.442.5
第一金太空衛星  00000077.277.2088
凱基優選高股息30 -6.17%-6.80-6.8-40427.4027.429.1
中信特選金融  00000021.6021.621.6
大華優利高填息30 -10.12%-77.80-77.8-2902926.5026.529.2
群益台灣精選高息 -8.93%-2740.6-274.6-106911626.426.426.429
國泰台灣領袖50 10.20%3.703.71103636039.6
群益台ESG低碳50 -10.46%-15.90-15.9-40438.1038.142
群益半導體收益 -15.09%-80-0.1-79.8-1311535.335.535.341
復華台灣科技優息 -12.57%-59.80.6-60.4-1621826.426.226.530.3
永豐ESG低碳高息 -12.76%-5.60-5.6-20221.9021.924.7
野村臺灣新科技50 12.90%70711054.354.3061.3
群益ESG投等債20+ -0.34%-2.50-2.5-10405014.614.614.614.9
統一台灣高息動能 -9.01%-8.40-8.4-50518.6018.620.3
元大台灣價值高息 -6.22%-52.60-52.6-7507511.3011.312
台新臺灣IC設計  0000003535038.8
中信優息投資級債 -1.72%-160-16-10001009.309.39.5
群益優選非投等債 0.00%00010010009.69.609.6
元大航太防衛科技  00000025.1025.125.7
中信美國創新科技 4.15%0.500.511012.112.1012.6
主動野村臺灣優選  00000022.522.5024.5
第一金優選非投債 -0.11%0003309.19.109.1
元大納斯達克精選 -2.67%-2.70-2.7-1001010.1010.110.4
主動群益台灣強棒 -10.70%-25.90-25.9-100112221.92224.3
台泥 -1.24%-0.60-0.6-10224.124.224.124.4
幸福 -0.36%-0.30-0.355013.813.8013.7
統一 -1.51%-1.10-1.111072.972.9071.8
愛之味  0000009.509.59.7
聯華 2.97%11.5011.51010038.838.8039.9
台塑 1.02%2.80.91.916545.745.645.847.5
南亞 -11.85%-485.10.1-485.2-4434787.18787.198.1
華夏 -1.60%-0.60-0.633012.512.5012.3
台達化 -0.64%-0.30-0.3-30315.6015.615.7
中石化 1.69%2.42.40020207.177.17
台化 2.85%5.20.54.714345.345.245.449.9
再生-KY -0.42%-0.10-0.1-7074.804.84.8
新纖 -33.33%-570-57-1001017.1017.122.8
大將 1.76%0.600.6-30311.4011.411.2
聚陽 0.70%1.501.51102152150216.5
士電 -9.25%-69.2-3.7-65.5-124187188.1186.3219
東元 -5.52%-19.60-19.6-50571.1071.175
正道 3.00%1.201.24401010010.3
中興電 -1.14%-7-70044152.9153.7152166.5
亞力 -6.51%-230-23-303117.80117.8125.5
華城 0.87%6.96.90011790.6787.1794874
鑽全 -0.92%-0.30-0.3-10132.7032.733
恩德 -3.67%-10-101025.925.926.124.9
和大 -6.45%-6.40-6.4-20249.6049.652.8
巨庭 0.00%00002215.515.515.516.6
中砂 -2.15%-28.324.4-52.6-112657.8641665.4718
力肯 -30.25%-24.20-24.2-2024004052.1
信錦 -1.70%-40-4-202117.50117.5119.5
和勤  00000022.8022.821.8
直得 1.09%27.527.5001515167.5166.6168.4180
聲寶 -0.86%-0.40-0.4-20223.2023.223.4
華新 -7.58%-92.60.3-92.8-3313435.935.735.938.8
華榮 6.15%20211032.532.5034.5
葡萄王  000000103.5103.50101
東鹼 -3.78%-4.50-4.533039.739.7038.2
和益 -5.43%-10-1-10118.4018.419.4
永光 0.87%5.31.33.9-48125049.950.149.1
長興 -0.17%-556.4-61.4-19193977.175.278.181.2
三晃 0.78%0.70.700333029.830.128.3
中碳 -1.14%-3.70-3.7-40481.4081.482.3
中華化 2.42%70.424.745.71332199190.591.894
勝一 -7.03%-24.50-24.5-102174.3176174.3186.5
光洋科 -3.68%-10.5-10.50022142.6145.3140158.5
科妍 -9.01%-68.51.3-69.81213158.558.459.752.6
美時  000000195.9195.5198.5195
台玻 -2.22%-123.821.1-144.9-24618565.765.565.971.9
中釉 -10.46%-8.20-8.2-20239.4039.443.6
和成 -2.90%-2.20-2.2-4041901919.5
富喬 -2.64%-35.1-1.5-33.6-8413102.4102.6102.3106
華紙 0.58%0.400.3-41512121212
中鋼 5.47%57.5057.55758018.118.118.219.1
燁興 7.07%1012207707.5
春源 3.56%8081010022.522.5023.3
中鴻 -7.00%-60-6-50517.2017.218.4
聚亨 0.93%0.10.100227.57.57.67.7
大成鋼 1.47%31.610.121.538521341.341.141.941.7
上銀 1.74%13.1-0.914021374.7375374.1389
川湖  0000004,8804,88005,065
正新 1.16%1.90.51.4-41532.732.332.832.4
建大 -0.59%-10-11010016.916.9016.8
南帝  00000027.8027.827.1
裕隆 2.87%15.30.115.21920126.726.726.827.5
三陽工業 -1.85%-1.10-1.1-10159.5059.560.6
大甲 -7.44%-10.30-10.333045.945.9042.5
為升 0.93%101-1011070107106
宇隆 -0.02%-0.4-0.40066354.2354.3354.2353
鴻華先進-創 -7.30%-20-2-10128.1028.130.2
光寶科 6.14%214.910.920471710205.7205.4206.5234.5
聯電 -13.12%-801.832.1-833.9-282453115.3114.4115.7144.5
全友 30.41%122.10122.12222018.318.3023.8
台達電 12.69%781.5-2.67841312,052.12,0532,050.42,445
金寶 -21.15%-52813.6-541.6-62218330.129.630.239
華通 3.89%397.5106291.5113927261.8260.2264.1284.5
楠梓電 -14.86%-2180-218-10010146.70146.7168.5
鴻海 1.17%104.5-19.3123.923633247.4247.7247.1289
中環 6.70%0.700.71109.79.7010.4
仁寶 -12.27%-666.693-759.6-1097618529.428.529.736.7
國巨* -21.51%-98214-996-628570.6565572738
廣宇 3.66%3.80.13.712151.951.95255.5
台積電 3.79%1,188.539.21,149.491442,242.52,240.12,249.92,355
精英 -13.27%-5.20-5.2-20219.6019.622.2
友訊 -1.20%-1.90.6-2.5-1101114.414.414.417
旺宏 12.33%2,153.620.42,133.29012231143.2143.1143.7166.5
光罩 -0.43%-3.18.1-11.2-212145251.652.357.9
台亞 8.53%30311035.235.2038.2
茂矽 -3.61%-14.60.3-15-731040.640.640.742.8
華邦電 20.00%4,205-102.24,307.210418177116.2116.6115.3158
智邦  0000002,5002,485.72,5102,430
聯強 0.35%0.300.311085.685.6085.9
錸德 -11.63%-16.10-16.1-1101112.5012.514
順德 4.20%89-11.2100.27114192.4193.2190.4207.5
佳世達 -6.37%-31.10-31.1-1801827.2027.228.9
宏碁 -24.50%-311.80-311.8-4404528.328.128.335.2
鴻準 -3.40%-40-4-20258.9058.960.9
敬鵬 -1.37%-29.718.9-48.7-15193561.961.362.365.3
英業達 0.22%4.64.600393953.453.453.570.2
華碩 0.70%4.54.50011652.4650654.5761
所羅門 1.39%5.55.50033131.8130.8132.7143
矽統 0.11%2.12.100292962.862.862.866.9
倫飛 -1.33%-1.80-1.8-20267.5067.568.4
昆盈 -5.24%-13.50-13.5-70736.8036.838.7
燿華 0.93%30.1-15.445.414503564.965.164.668.1
金像電 -2.33%-300-300011,289.91,276.41,2901,320
菱生 -33.67%-50.70-50.7-50530.2030.240.3
大同 5.11%4.304.333028.428.4029.8
佳能 -3.35%-40.20.5-40.7-132158079.880.183.2
凱美 4.84%104.556.348.211817119.9118.3121.6166.5
技嘉 2.53%23.523.50033310.7306.7314.5370
微星 -9.65%-54.6-0.9-53.7-225113.3113.6113.1131
瑞昱  0000005800580580
廣達 -9.55%-288.62.8-291.5-7210302.3301.2302.6339
台光電 1.19%112.9112.900224,7314,702.54,758.95,120
群光 -4.23%-5.50-5.5-1011300130135.5
精元 -5.36%-230-23-110113903941.1
威盛 3.16%67.467.400252585.183.886.576.9
正崴 -4.24%-12.51.8-14.3-62836.73636.939.3
研華 4.82%45.5045.5220472.3472.30495
映泰 -4.32%-15-0.8-14.1-35843.343.443.247.9
凌陽 1.50%27.949.8-21.9-16506628.227.628.630
毅嘉 7.65%57.90.457.59123636363.269.4
漢唐 -6.30%-547.90-547.9-8081,086.51,0901,086.51,155
國碩 10.44%25.7-0.225.978130.830.930.734.6
南亞科 5.65%2,085.9400.91,68527128100288.6286.8290.8347
友達 -10.91%-1,609.158.7-1,667.8-60612473120.219.820.323
中華電 -0.33%-52-77114138.1138138.5137
環科 -1.27%-10.6-6.6-3.92161352.352.55251.2
圓剛 -0.82%-0.80-0.8-20248.6048.649
仲琦 -6.35%-20-2-10130.7030.732.7
建準 -2.37%-14.14.5-18.6-124148.9147.5149.7159
三商電 -0.42%-0.10-0.1-10120.5020.520.6
興勤 -17.55%-120.53.8-124.3-213228.9226229.8292
銘旺科 -2.16%-2.1-2.1002248.549.14847.4
偉詮電 -3.08%-27.2-1.1-26.1-751273.573.773.577.2
太空梭 -0.28%-0.10-0.1-10117.6017.617.6
超豐 5.64%102.5-1.1103.631714106.9107106.9141.5
兆勁 0.00%00003312.812.812.812.4
京元電子 12.81%1,624.33.71,620.539444288.1288288.9328.5
創見 6.64%164.7-0.8165.6682310.3310.4310338
聯發科 -21.41%-1,5200-1,520-2023,55003,5504,310
全新 4.56%197.949148.95116395392.2400.4422
飛宏 -5.03%-149.30-149.3-120012024.8024.826
義隆 -0.44%-2.9-2.4-0.5142161.8162.3161.1162
盟立 -15.51%-188.67-195.6-459135.1134.2135.6184.5
麗臺 0.36%1.801.8-60683.1083.182.8
志聖  000000583583583619
立隆電 27.03%1,153.85.11,148.711165266.8266.6267.6371
可成 -9.12%-170-17-101186.50186.5203.5
鉅祥 0.00%0001101221220122
大毅 21.87%25025010114.3114116139
強茂 6.13%420.1-49.9470165134134.3134.9133.4162.5
希華 14.68%351.53.1348.337531545.245.145.354.3
兆赫 0.88%10.7-7.317.9617117171.270.674.2
一詮 -5.27%-264.70-264.718180279.2279.20264.5
瑞軒 -7.37%-802.218.5-820.7-2231423845.844.545.849.5
吉祥全  00000021.7021.723.3
華新科 -41.26%-768.20-768.2-617266266266394
揚博 -8.41%-45.34.4-49.6-224134.5133135.2160
普安 6.97%4127.813.21151439.238.340.351.5
宏達電 -1.37%-5.7-0.9-4.769245.845.945.445.3
中工 -2.62%-3.50-3.51010013.413.4013
新建 3.66%0.900.922012.312.3012.8
宏璟 -8.17%-21.90.4-22.3-71833.533.233.636.8
基泰 -1.59%-0.10-0.11109.59.509.3
愛山林 0.90%2.502.5-50555.5055.555
興富發 4.22%3.703.7-20243.8043.842
皇昌 2.80%219.80219.8176176044.744.7045.9
華固 -3.63%-90-92201241240119.5
益航 -5.22%-3.10-3.1-120125055.2
長榮 0.30%1.92.3-0.4-123212.2211.5212.6213
新興 1.65%0.50.5001130.430.130.630.2
陽明 -4.29%-30.40-30.4-1401450.5050.552.7
華航 -2.37%-6.20-6.2-1401418.7018.719.1
志信 0.77%0.20.200221312.91313
東森  0000001818018.4
萬海 -1.00%-25.9-3.9-22-19133280.981.180.882
山隆  00000013.713.7013.7
長榮航 -1.20%-3.80.7-4.5-63935.235.135.336.1
台灣高鐵 -4.05%-10-111025.925.9024.9
漢翔 1.62%0.800.811046.346.3047
宅配通 3.43%0.700.711020.420.4021.1
長榮航太 -0.31%-313-16-426160.9156162.5166.5
星宇航空 -0.74%-0.30-0.3-20220.3020.320.5
八方雲集  0000001741740175.5
亞洲藏壽司 2.30%1.81.8001178.177.27967.7
彰銀 -0.50%-6.40-6.46364120.420.420.420.3
台中銀 -2.61%-4.90-4.9910119191918.5
臺企銀 1.22%12.70.112.66365216.116.116.116.3
遠東銀 1.25%1.501.5-100101201211.9
統一證 -18.31%-220-22-30340.2040.247.5
三商壽 2.21%0.200.2-1017.707.77.5
華南金 -4.69%-7.50-7.5550323232.230.5
富邦金 8.47%72.90.97249495.795.695.8110
國泰金 -9.03%-106.50-106.5-1501578.6078.685.7
凱基金 3.93%4.304.355021.721.7022.5
玉山金 -1.45%-4.1-0.3-3.959431.731.731.731
元大金 8.66%9.509.522054.954.9059.6
兆豐金 0.56%0.400.4-11240.440.440.440
台新新光金 2.54%30.50.629.9-464502423.92423.4
永豐金 0.80%1.201.255029.829.829.930
中信金 4.06%2.402.411058.158.157.960.5
第一金 -0.90%-34.30-34.3137137027.727.7027.5
遠百 -2.02%-0.90-0.922022.322.3021.8
健和興 -0.58%-0.7-0.7002260.360.560.262.7
豐達科 -1.20%-1.50-1.51101251250123.5
神基 -1.73%-19.50-19.5-11011102.20102.2104
晶豪科 4.07%136.4-1.61386159223.4223.5223.3246.5
大立光 -3.12%-106.60-106.6-1013,414.93,493.33,408.43,515
聯陽 -5.48%-80-8001146145.5146154
奇鋐 -5.29%-394-17.7-376.3-2132,481.32,494.52,476.82,665
亞光 -0.28%-3.9-3.8-0.1593153.7154152.8154
信邦  000000310.9308313315.5
憶聲 -11.82%-670-67.12833517.217.217.214.8
禾伸堂  0000004310431641
增你強 -3.12%-34.2-0.9-33.31213184.284.383.481.5
德律 -3.56%-26.54.5-31-112372.5369.5374405
佰鴻 -0.74%-5.9-7.41.6-3212433.133.332.932.4
威健 0.37%4.12.51.6-1202151.851.851.950.3
聯詠 -0.49%-2.30-2.3110479.3479.30477
智原 -0.90%-34.37.4-41.7-71219200.8200.4201207
文曄 1.94%60.728.7326115284.9283.2288.9288.5
欣興 -8.57%-2,127.2171.4-2,298.6-141428886.7878.6890.81,055
晶技 -10.75%-51.63.4-55-123159.9158.8160.5215.5
健鼎 8.77%840842204794790521
夆典 0.00%00011010.510.5010.5
蔚華科 -2.45%-143.7-17.7352114.4113.9115.8108
華晶科 0.04%00.6-0.61324342.943.242.4
建漢 -4.06%-2.30.1-2.4-11228.328.328.430.7
僑威 -4.27%-9.3-2.3-7-22454.555.254.157.6
聯亞 -2.18%-56.9-56.900112,610.22,6372,5802,615
艾訊 2.64%18.1018.1550137.4137.40141
日電貿 3.57%183.2141.441.802726189.8187.2192.6229
聯傑 3.80%8.208.2-42636363634
穩懋 -1.73%-366.4165.9-532.3-93545471.7469473.8527
弘塑  0000002,6052,60503,450
凌航 -27.39%-3220.5-322.5-516195.9195.5196260.5
耀登 -2.11%-3.50-3.5-101165.50165.5169
正達 14.76%100.2-1.3101.6712556.656.756.471.2
璟德 -15.66%-27.10-27.1001172.9172.5172.9200
波若威  0000001,022.91,022.901,030
景岳 -0.30%00011016.716.7016.6
大量 -0.73%-23-29.86.8341786.8792.8763795
亞信  0000001170117119
景碩 -30.94%-3,053.88.8-3,062.7-17118548.4540548.8729
全科 1.84%29.829.80021217776.377.776.1
順達 10.58%265.324.6240.7274358.1355.8361.9436
茂訊 2.70%9.53.85.7132117.1116.3118.3122
優群 1.15%18.57.610.9-178200.9200.4201.4190.5
台嘉碩 2.59%11.92.69.219850.950.851.160
原相 0.00%000011229229229227.5
金麗科 -3.55%-22.5-1.5-21231211.1211.5210201
緯創 -11.00%-523.95.7-529.6-29534140.1139.1140.2158.5
光環 8.51%25.4025.433099.599.50108
千如 9.99%225.61.3224.2324715484848.155
虹冠電 -14.54%-24.40.9-25.3-2135655.356.268.8
威剛 0.14%3.410.7-7.3363418.6417.4421415
欣銓 -2.84%-30.718.8-49.5-235216.5212.5218.8243.5
台星科 -6.42%-11.50-11.5-1011790179190.5
太普高 5.88%202-2021701716
鈊象 -1.98%-14.60-14.6-101739.40739.4754
英濟 -0.17%-1-2.41.4-771440.540.840.440.2
昇貿 -1.08%-24.5-8.2-16.3-11516141.4141.7141.2157.5
斐成 -5.53%-1.30-1.322011.811.8011.1
尼克森 -4.96%-33.3-4.6-28.7-26974.57574.283.8
加百裕 -8.23%-14.40-14.4-5053503537.9
雙鴻 7.99%78.9078.9110987.4986.11,0151,065
泰谷 -8.88%-4.30-4.31104949044.7
臺慶科 -14.80%-370-37-1012500250287
先進光 -8.35%-200-202201201200110
上詮 1.60%13013001810.7818810797
典範 9.60%610613232019.819.8021.8
精材 -2.85%-42.5-0.2-42.3-426248.4248.5248.4259
新日興 3.09%278.5-0.4278.9-41243209.3209.5209.3202.5
彬台 -2.39%-10-111041.841.8040.8
明泰 -18.40%-600-60-1001032.6032.638.6
旭軟 0.73%1.401.4-60728.327.828.328.1
玉晶光  000000579.1579.10603
京鼎 -0.31%-20-22203213210320
譁裕 -1.08%-0.20-0.2-10113.9013.914.1
奇鈦科 2.25%15.510.94.6-134172.1170173.6169
聯一光 -1.89%-5.8-2.9-2.9-15651.251.65153.9
創意  0000005,040.14,874.25,054.34,670
利機 -10.29%-9.80-9.8-10195.2095.2105
聯鈞 -0.41%-1.8-1.80011437.9439437.2490.5
台灣精材 -19.90%-12.40-12.4-10162.3062.374.7
安勤 17.26%79.5079.5440115.1115.10135
群創 -21.94%-4,644.871.4-4,716.2-4319953039.939.340.151
敘豐  000000235.10235.1334
單井 5.25%52.76.546.2-2322540.237.240.538.5
昇達科 0.31%5.65.600111,813.11,8101,815.62,200
揚明光 8.66%89.3-0.189.4-1011285.98685.977.8
力旺 -5.68%-2,054.20-2,054.2101003,615.33,615.43,5603,410
晶彩科 -1.69%-10.50-10.5450124.6124.6125122.5
聯穎 -1.20%-0.30-0.311020.920.9020.7
世禾 -14.80%-290-29-1011960196225
禾瑞亞 -0.74%-0.4-0.4001154.354.554.167.2
嘉威 3.45%1.701.7-20224.7024.723.8
牧德 9.86%180.70180.7-202916.40916.4826
聯合再生 5.39%16.9016.91818017.417.4018.4
泓格 -5.47%-44-18.8-25.3-156134136132.3157.5
友威科 3.83%26.48.218.237498.797.9100104
辛耘  0000008628620867
閎康 -0.83%-10.9-8.5-2.4034327.9329.5326.6329
瑞鼎 -5.47%-14.50-14.5-1012650265279.5
智易 -2.46%-4.50-4.5-1011830183187.5
宏致 0.49%0.40.4001182.28282.479.2
安可 0.24%1.96.1-4.2-1171844.844.64549.2
洋華 -4.07%-11.10-11.1-50554.6054.656.8
光頡 18.51%784.4-1.3785.74446292.192.191.5110
西勝 -0.26%-0.80.3-1-1732014.414.414.414.5
新鉅科 2.24%0.600.6-10126.8026.826.2
達邁 2.52%5.505.5-202109.30109.3106.5
世芯-KY -9.97%-6,416.23.3-6,419.5111314,950.34,9504,953.34,415
鑫科 3.08%33.78.125.6613784.183.784.988
貿聯-KY -0.44%-9.1-9.100112,054.42,059.12,0502,085
TPK-KY -8.02%-366.825.4-392.3-32306273.873.27486.3
德微 -17.12%-1,66767.7-1,734.7-201030324.6319.5326.3413
家登 -1.22%-200-20330546.7546.70540
歐買尬 5.57%3.903.91107070073.9
海華 -0.55%-52.8-7.8913470.570.471.169.5
大眾控 -2.43%-4-1.2-2.823154.955.25453.8
大聯大 2.58%6.5-17.5-112125.3126125117.5
合勤控 -3.93%-9.70.9-10.5-2464140.941.146.4
神達 -7.92%-39.10-39.1-60682.3082.388.8
漢磊 -9.63%-98.16.6-104.8-1031378.476.678.889.3
上緯投控 -2.82%-10.5-6.5-4-213124.1129122.5124.5
日月光投控 -14.56%-439.7-6.1-433.5-426503.4505.7502.6611
富采 1.36%74.5-0.474.8-7037473.97473.972.8
定穎投控 3.92%97.23.593.711154165.2165165.9173.5
聯嘉投控 -4.24%-40-444023.623.6022.6
健喬 2.27%0.700.7-10130.9030.930.2
友霖 -2.56%-1.3-1.3002224.424.724.124.4
振大環球 -1.00%-20-2-1012010201203
高鋒 -0.53%-0.3-0.3001147.447.647.350.4
福裕 -1.34%-0.40-0.42201515014.8
東台 -2.10%-1.60-1.6-20238.2038.239
協易機 1.35%4.404.4-821032.732.732.732.2
全球傳動 0.60%4.904.91212068.268.2068.6
科嶠 6.06%137.519.8117.7693252250.4257270
銘鈺 -1.29%-0.4-0.400113131.230.838.5
智伸科 -3.42%-5.50-5.51101611610155.5
穎漢 1.52%4.404.477040.840.8041.5
百德 0.73%0.40.4001148.248.148.448.5
時碩工業 13.59%8.408.411061.861.8070.2
鈞興-KY 0.70%1.51.50011213.8213214.5222
大銀微系統 7.46%18.5018.51102482480266.5
達航科技 7.96%97.5-1.198.6-9110122.5123.5122.5111.5
磐亞  00000014.7014.716.3
國精化 -6.62%-257.516.4-273.9-11415259.2256260.1285
康普  00000094.694.60108
泓瀚 1.75%3.93.9004455.655.256.160
新應材 0.98%21.1021.1-2021,080.601,080.61,070
材料*-KY -3.45%-7.30-7.355042.442.4040.9
雙鍵 -5.71%-18.50-18.51103243240305.5
南寶  0000003693690359
台特化 1.02%15.62.413.2-225304303.2304.4300
聯光通 -1.97%-3.60-3.644045.845.8044.9
遠傳 -1.49%-4.30-4.33309696094.6
正文 -2.82%-11-0.2-10.8-191038.93938.949.7
前鼎 1.77%26.760.6-33.9363251244.3264.5233
聯德控股-KY -12.75%-260-26-2021020102115
致伸 -2.78%-20-2-10171.9071.973.9
事欣科 8.96%409.1155.7253.411493793.291.495.6112.5
新唐 -0.95%-46.564.3-110.8-72128174.4172.6175.7191.5
新盛力 -6.59%-141-0.6-140.4-4711194.4194.5194.4229.5
友輝 3.84%28.3-0.528.8810273.773.773.577.3
太極 -2.07%-1.80-1.8-50516.9016.917.3
和碩 -12.22%-96.40-96.4-1001078.9078.988.5
辣椒  0000001060106102
有成精密 0.60%1.701.723094949694.6
精拓科  000000134.5134.50122
凌通 0.63%10133052.552.5052.8
光鋐 -0.96%-8.51-9.5-10102044.444.444.545.4
臻鼎-KY -1.75%-10724.6-131.5-31013470.1468.7471.2515
誠美材 9.80%17.3017.3-50535.4035.432
十銓  000000269.50269.5276
立積 -0.65%-1.5-0.5-1-112115.2115.5115116
IET-KY -4.46%-320-32-1017180718750
湯石照明 0.00%00033016.516.5016.5
廣穎 -10.28%-458.52.6-461.1-93241108.7108.7108.8160
眾達-KY 0.58%6-0.46.4253207.3207.3207.2210.5
華星光 6.48%760762205865860624
榮科 -0.64%-1623.2-39.2-5212696.295.696.7104.5
環宇-KY 0.97%707010725.1723746730
榮剛 0.85%0.30.3001135.535.435.736.1
訊連 0.00%000-10164.6064.664.6
寶碩 -3.94%-2.20-2.2-20227.9027.929
亞昕 -1.43%-39.60.1-39.7103104126.626.626.826.3
鈺鎧 26.73%13.5013.511050.550.5064
雷笛克光學 -1.17%-0.40-0.4-20217.1017.117.3
凌陽創新  0000001770177182.5
乙盛-KY -14.22%-94.50-94.5-606110.80110.8126.5
虹堡 -11.69%-67.20.2-67.4910157.557.557.750
祥碩  0000001,429.81,429.801,465
信驊  00000016,606.516,56016,608.218,950
界霖 0.12%119.3-18.3-371082.981.28490.1
宜鼎  0000001,721.61,720.31,7351,810
邑昇 2.09%17.219.2-21111074.773.875.871.8
杰力 8.64%9.509.51101101100119.5
系統電 0.44%8.7-1.310.12329568.568.668.369
世紀* 4.18%14.86.38.5-14570.869.971.563
華容 -6.66%-228.1-30.1-5510333233.639.6
世界 1.97%25.73.821.8484162.9162.5163.5168
鈺創 -2.09%-66.65.2-71.8-6354275.975.875.986.2
中光電  00000071.771.7072.6
中磊 4.52%150154408383086.7
能率 -6.45%-10.80-10.8-40441.9041.944.6
台半 -3.26%-88.315.3-103.6-4263090.39090.6116.5
高技 1.17%2224.8-2.8-145377.4374380.2383
佶優 0.31%0.62.6-2-15632.732.53335
霖宏 18.57%260262207070083
瀚宇博 -4.67%-15.20-15.2-40481.4081.485.2
松翰 2.55%5.30.25.134152.452.452.654.1
德宏 -7.74%-90.60-90.6440292.6292.60270
新華 8.40%9.909.9-60619.7019.718
中美晶 1.57%22.422.4001010142.6141.5143.8172
慧友 14.57%12.4012.422042.642.6048.8
松普 -1.36%-0.80.4-1.2-32511.711.611.812.2
凱崴 -3.74%-9.50-9.5-30463.463.563.465.8
力麒 1.29%1.301.2131416.96.96.97
工信 -3.28%-50.3-5.31014410.910.91110.4
龍巖 0.13%0.300.3-60646.5046.546.4
長虹  00000075.575.5074.1
聖暉* 6.20%580581109359350993
陸海 -4.43%-1.40-1.422015.815.8015.1
致和證 -21.52%-54.90.5-55.4-53831.931.83243.1
中租-KY 4.87%5.505.5001113112.5113107.5
大洋-KY 5.64%3.503.5131304.74.705
群益證 -21.84%-6.90-6.9-10131.6031.638.5
宏遠證 -27.58%-3880-388-9309315.1015.119.3
創惟 -0.44%-2.20-2.255099.499.4099
競國 -3.92%-0.70-0.7-10119.2019.219.9
邁達特 -0.12%-0.1-0.1001142.442.542.442.8
彩晶 -33.40%-281.99.3-291.2-45337910.710.510.817.1
迎廣 1.31%10.8-1.212810282.482.581.984
建達 -0.57%-0.50-0.5-50517.5017.517.6
新普 -3.83%-14.50-14.5-101378.50378.5393
擎邦  00000047.547.5046.7
信音 0.37%0.800.8-60635.6035.635.5
九豪 17.32%333.510.9322.623361353.553.354.167.3
金橋 3.72%3.603.6-40424.2024.223.3
富爾特 -1.18%-0.30-0.3-10125.5025.525.8
茂達 13.10%40040010305.3305.5304345.5
亞翔 -1.15%-141.153.5-194.6-11516763.8755.6766.3784
柏承 37.45%620.71.8618.94850233.133.13446
振曜 -3.96%-3.80-3.8-1019609699.8
耕興 6.33%96.52.693.9671217.7217.4220233
頎邦 -10.21%-364.539.9-404.4-51116223.1221224.6305.5
嘉聯益 3.24%1.201.2-20218.5018.517.9
鈞寶 4.49%99.6-0.7100.336371606059.362.8
華電網 1.54%9.118.1-921153.853.453.953
凌華 8.22%20020120121.7122116132
宏齊 0.38%2.9-0.43.3-2432728.128.22827.9
信昌電 13.04%68464132173.8173175237
安碁 1.52%41.6-36.277.739622344.244.743.146.7
立敦 8.11%162.924138.97241783.783.284.6103
瑞儀 0.79%2.50.81.7132105104.8105.3106.5
合晶 -57.99%-1,241.80-1,241.8-340346306399.5
新潤 -0.88%-1.10-1.13304040039.6
萬潤 3.23%350351101,0851,08501,120
廣明 -1.84%-4.60-4.6-30383.1083.184.6
萬泰科 -0.88%-0.7-0.7001179.379.678.992
精成科 -0.97%-1.90-1.9-20296.1096.197
巨路 1.15%303-2021300130128.5
帆宣 -0.18%-3-30044424424.4423.6511
佳必琪 -24.30%-685.5-2.1-683.4-11112235237234.9297
盛群 1.37%2.42.40-12358.257.558.758.7
詮欣 1.53%2.42.4002278.477.87978
飛捷 1.06%100.99.1473135.3135.2135.5137.5
雷科 -22.45%-2354.4-239.4-1021287.285.487.6111.5
日揚 -1.66%-3.3-5.62.3-11299.310397.495.1
今國光 0.86%7.911.9-4.1411683.382.584.581.7
聯茂 8.04%636.64.663230322247.6247.4249.8268.5
精誠  0000001260126131
和椿 -0.20%-0.51-1.5-112125.7125126127.5
中探針 -32.76%-3,1430-3,143-44044218.10218.1289.5
豪勉 1.25%11002240.239.940.439
岳豐 9.30%5.705.722030.730.7033.5
旺矽 2.82%163.20163.21105,796.85,796.805,960
聚鼎 11.84%320.6-0.3320.93132184.684.784.495
茂綸 -13.50%-160-16-101118.50118.5134.5
系微 1.22%3.53.50011286.7285288.5284.5
高僑 1.20%14.73.111.64262246.946.846.949.7
力成 -47.90%-1,227.40-1,227.4-10010256.30256.3379
茂迪 5.70%11.3011.377028.428.4030.1
立端 1.86%127.4-0.3127.77980185.685.685.387.2
矽格 -1.22%-34.517.2-51.7-6713218216.4218.9227.5
久元 5.65%85.5085.513130116.4116.40123
普萊德 -2.88%-50-5-101173.50173.5178.5
方土昶 28.60%12.3012.301042.942.943.155.2
台郡 -6.99%-4.10-4.1-10158.8058.862.9
同欣電 15.13%710-13.3723.216236204204.5202.2247
台燿 -27.55%-3650-365-1011,32501,3251,690
宏正 6.17%27.2027.266073.573.5078
台表科 1.71%18.9136-225221.1216.5223221
胡連  0000001200120122.5
康舒 -5.68%-174.6-2.4-172.2-2533585353.15359.9
佳邦 -25.54%-1,088.3-7.4-1,080.9-4064692.693.792.5119.5
啟碁 2.62%177.8-4.4182.242419282.5282.6282.3319
良維 -26.90%-147.10-147.1-202273.50273.5347
沛亨 -39.14%-1910-191-1014880488679
旭隼 3.85%521438121675.7671685709
晶焱 4.10%3.83.8001192.790.894.6110
群電 -5.08%-14.80-14.8-30397.1097.1102
樺漢 -6.59%-44.60-44.6-202338.20338.2360.5
矽力*-KY -7.72%-430-43-1015570557600
京晨科 2.04%15150055147.4145.9148.9140.5
易發 -3.72%-37.2-1.7-35.5-1011190.992.490.794.3
統新 -1.96%-54.734-88.7-7311253.2244.6255.9267
今展科 -10.49%-24.21.2-25.4-22457.757.357.970.6
大中  0000002372370287.5
迅得  000000164.5164.50175
光聖 2.58%91.415.775.71211,773.61,769.31,7851,845
元晶 0.50%2.61.70.93131040.540.440.640.7
藥華藥  0000007897890930
訊芯-KY  000000507.7507.9507570
GIS-KY -0.53%-2.2-8.86.616569.169.968.176.5
神盾 11.08%31.1031.1-202140.60140.6125
點序 -3.06%-23.5-17.6-5.9176109.6110.9108105
環球晶 -44.79%-3140-314-10170107011,015
久禾光 -2.80%-30-31101071070104
台塑化 0.29%0.30.4-0.1-11251.25151.451.4
聚和 -1.97%-6.8-5-1.8-25749.4504949.9
精測 -4.88%-331.4-58.9-272.50213,392.43,412.53,353.63,140
穎崴  0000009,432.29,432.208,665
達發 -6.19%-870-87220702.5702.50659
創威 -1.90%-40-4-202105.50105.5107.5
愛普* 1.99%497.7-970.51,468.162721925.2945.3899.11,190
晶心科 4.10%9.409.4-101228.40228.4219
倉和 -5.56%-19.50-19.5-3031170117123.5
正基 -15.15%-289.10-289.1-2602673.4073.484.5
長科* 8.58%21.8417.815450.850.451.468.2
興能高 0.10%0.100.1-30332.3032.332.3
維田 -20.97%-10.40-10.4-10149.4049.459.7
研揚 -10.39%-640-64-4041540154170
寬宏藝術 0.82%0.80.8001197.597.197.996
富強鑫 -14.70%-19.60-19.6-60622.3022.325.6
朋億* -2.52%-6.50-6.5-1012580258264.5
富致  00000085.4085.490.8
M31  0000005915910580
聯策 9.53%50.5644.5132176.7175.5178.5220
群翊  000000411.5411.50436
信紘科 -12.99%-330-33-1012540254287
緯穎  0000005,322.95,321.85,324.95,445
鈺太 -3.68%-120-12110326.5326.50314.5
雍智科技  0000001,794.51,7651,797.51,665
安碁資訊 -1.19%-60-6-303168.50168.5170.5
廣閎科 -5.69%-80-8-101140.50140.5148.5
旭暉應材 -18.77%-60-6-10131.7031.737.7
惠特 -15.29%-319-1.9-317.1-10212173.9174.8173.8205.5
應廣 7.11%14.2014.222099.999.90107
力智 2.46%17.4-3.520.9231235.7236.5233247
美達科技  0000001101100107.5
竹陞科技 5.73%75075-1011,31001,3101,235
澤米 -3.22%-11.7-0.8-10.946260.560.660.357.9
力積電 -18.51%-1,340.5-35-1,305.5-457612159.960.159.788.7
AES-KY 0.71%8800111,130.71,1271,1351,160
采鈺 -0.94%-14.9-9.6-5.3132529.4531.3526.5526
永豐實 -0.51%-0.40-0.422039.639.6039.4
富世達  0000001,798.81,791.31,800.31,930
宏碁資訊 -3.37%-140-14-2022080208215
千附精密 -17.63%-33.50-33.5-1011900190223.5
汎銓 -2.57%-35.9-12.5-23.5121697.3701.5689678
錼創科技-KY創 -3.80%-71-50.8-20.33129155.8158.3152.6151.5
三集瑞-KY -29.39%-510-51-101173.50173.5224.5
雲豹能源 -5.48%-13.40-13.4-30381.5081.586
創為精密 -4.81%-120-12-40462.4062.465.4
創控 -1.90%-20-2-20252.5052.553.5
康霈* 0.62%16.412.83.6-22326101.4101.1101.7100.5
AMAX-KY 1.24%220011161160162172.5
天虹  0000002942940303
兆聯實業 1.07%138.80.81385148923923923.1946
奕力-KY 3.52%28.2127.2-145204039.940.138.3
富威電力 -22.26%-11.80-11.8-1015305364.8
碩網 10.83%7.407.4-10168.3068.360.9
榮田 -12.87%-630-63-50597.9097.9110.5
永擎 8.04%30030110372.5372.50402.5
博盛半導體 -0.60%-100-10-100101660166167
LINEPAY  0000002582580262.5
築間 -8.43%-2.10-2.111024.924.9022.8
崴寶 -1.99%-100-101105025020492
意騰-KY -1.29%-6.50-6.5010503502513495.5
新代 -3.37%-165-16500222,446.32,487.52,4052,390
鴻勁  0000007,481.17,477.47,671.38,260
大研生醫* 3.92%7.207.2-821018.518.518.517.6
雲象科技-創 0.90%0.200.211022.222.2022.4
創新服務 31.55%338.20338.21101,071.81,071.801,410
台虹 -10.33%-42.73.6-46.3-113137.9135.2138.8162
九暘 12.06%4804844099.599.50111.5
蜜望實 -7.79%-29.12.6-31.7-113124.5122.6125.2141
網家 1.01%10.4-0.711.23136528.628.628.529
南電 3.14%194.64.6190-527885.5883.7886848
安國 1.39%1.51.50011107.8107108.5102.5
凱碩 3.25%1.801.833018.518.5019.1
東捷 -5.39%-126.1-5.5-120.6-51319123.1123.3122.9143
全達 -4.12%-4.30-4.355020.720.7019.8
元太 -5.98%-140-141102342340220
長華* -18.51%-16.40-16.4-20244.3044.352.5
致新 1.89%10.5010.5220277.8277.80283
宏捷科 -3.70%-16.53.2-19.7-123148.7147.8149.3169
翔名 5.54%41041330246.8246.80260.5
建暐 3.26%0.600.6-10118.4018.417.8
擎亞 -2.78%-24.5-11.6-12.9-178110.3111.2109.6122.5
瀚荃 7.21%300304401041040111.5
凌巨 5.13%3.3-0.23.534116.316.416.217.6
博大 -1.93%-2.5-2.50011129.3130.5128125.5
華東 25.24%71.60.770.946247.347.247.664.9
至上 -1.72%-51.53.8-55.3-18173585.585.385.588.6
福懋科 0.18%0.60.60055626262.173.5
正淩  000000180.5180.50176
南茂 31.32%361.50.7360.891557776.977.1113
博智 2.14%17.46.710.8-112407.6403.1409.8399
達方 -4.40%-7.8-0.1-7.7-23535.535.535.439.3
勤誠 -3.00%-79.50-79.5-2021,324.81,3051,325.21,365
明基材 -5.72%-11.20-11.2-70727.9027.929.5
巨有科技 -1.68%-3.50-3.5-101208.50208.5212
菱光 8.14%4.204.211051.651.6055.8
朋程 -25.76%-40.90-40.9-101158.6158.3158.6199.5
富鼎 8.19%170.99.1161.84149149.1148.6149.7181
宇瞻 12.10%530532202192190245.5
商丞 -25.62%-38.60-38.6-220226.906.98.6
泰藝 -10.96%-13.20.6-13.8-11260.259.860.474.2
群聯 0.59%282800222,368.12,361.72,375.72,575
金居 -11.71%-114.24.9-119.1-112487.5484488.9608
羅昇 6.97%6.906.911099.199.10106
大國鋼  0000003636034.3
可寧衛* -2.21%-40.1-4.2-61726.226.126.226.9
匯鑽科 3.62%2.102.1-1015805855.9
山林水 -24.14%-19.60-19.6-20240.6040.650.4
台境* 4.92%7.907.9-1001016.1016.115.4
光隆 3.23%1.501.5-10146.5046.545
台汽電 -5.01%-21.2-2.4-18.8-34760.560.960.366.6
富堡 -4.90%-2.10-2.133014.314.3013.6
青鋼 -0.18%-0.10-0.133028.528.5028.5
智通* 1.47%303-2021020102100.5
高力 -1.87%-200-200011,069.81,061.81,0701,090
泰金寶-DR -10.35%-264.678.7-343.2-12730042765.86.18.8
同方友友-DR 8.33%0.100.11101.21.201.3
晨訊科-DR -2.13%-0.10-0.1-1012.402.42.4
寶成 -0.79%-7.70.5-8.23338525.725.725.825.5
美利達 3.37%18.6018.6-8086906966.7
康那香 -1.40%-0.80-0.844014.314.3014.1
巨大 -2.46%-3.50-3.522071.171.1069.3
百和 -1.49%-0.60-0.611043.643.6043
宏全 1.74%17.5017.5-808125.70125.7123.5
裕融 -1.22%-0.90-0.91107474073.1
潤泰新 -0.85%-0.40-0.422023.523.5023.3
世紀鋼 0.00%000-203103.5103.5103.5103.5
立盈 -8.15%-110-111101351350124
倍利科  0000001,0701,07001,075
能率亞洲 -11.75%-7.90.3-8.2-11233.433.233.541.7
元大MSCI金融 -3.33%-1.10-1.1-1013403435.1
元大高股息 -10.00%-158.30.2-158.5-3133545.245.245.250.2
主動元大AI新經濟 -15.10%-243.20-243.2-9109217.517.617.520.2
主動復華未來50 -8.35%-155.2-0.3-154.9-871610417.917.917.919.6
主動群益科技創新 -4.64%-870-87-107010717.5017.518.4
主動第一金台股優 -8.75%-17.7-0.1-17.6-1111216.91716.918.5
主動中信台灣卓越 -9.25%-3.10-3.1-20216.6016.618.2
主動群益美國增長 -7.64%-1.90-1.9-20212.3012.313.2
主動野村臺灣高息 -5.87%-24.70-24.7-3834110.310.210.310.9
東方風能 1.28%1.501.51101171170118.5
松川精密 -0.26%-1.50-1.5-303190.50190.5191
矽創 -0.67%-4-40022296.5297.5295.5306
印能科技  0000003,514.33,514.303,675
傳台積電連調3奈米售價 蘋果MacBook Neo恐變相漲價百美元Anue鉅亨-1天前
〈聯發科股東會〉ASIC業務快速成長 蔡力行:台積電是最重要、最長期合作夥伴Anue鉅亨-1天前
現在不是只看台積電,而是開始找下一波補漲主流Anue鉅亨-3天前
台股大盤 相關文章