• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1915
  • 漲跌
    ▲35
  • 漲幅
    +1.86%
  • 成交量
    40,381張
  • 產業
    上市 半導體類股

  • 10422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
日進券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2026/02/11

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
野村10+澳洲公債  0000001616015.9
主動統一全球創新 0.20%0.100.1-4041201212
主動元大AI新經濟 0.05%0.10.10310711.711.711.711.7
主動復華未來50 -1.18%-2.5-0.5-2.1-1341811.91211.912.1
主動群益科技創新 -0.30%-0.3-0.2047311.911.911.811.9
尖點 1.66%13.511.81.8143202.9201.3205.2203
鈦昇 -1.00%-0.90-0.91109090089.1
昇陽半導體 0.30%0.500.5110166.5166.50167
雷虎 -2.42%-10.50-10.5-303144.50144.5148
榮群 0.27%0.700.7-1001023.7023.723.6
巨漢 4.62%502921242270.3265.5280276
現觀科 6.62%4.504.51106868072.5
凱基台灣TOP50 0.47%3.60.43.254711710.810.810.810.8
主動統一台股增長 -0.03%-0.10.2-0.3-961618.818.818.918.9
元大台灣50 0.11%5.54.90.6-42206377.27777.277.2
富邦科技 -0.04%-1.9-0.9-1103110746.146.14646.1
元大高股息 -0.06%-1.52.8-4.3-23406438.538.538.538.7
元大台灣50反1 -0.11%-0.50.6-1.12530514.214.214.314.1
富邦上証正2 0.08%00011047.947.9047.9
期元大S&P黃金 0.00%000-1001053.7053.753.7
國泰中國A50 0.00%000-50526.8026.826.8
期元大S&P石油 0.05%0.100.1-9091701717
元大S&P500  00000068.968.9068.8
國泰美國道瓊反1 0.18%0.200.2202005.55.505.5
期元大S&P原油反1 0.00%000-80825.1025.125.1
元大美債20年 0.00%000-30327.6027.627.6
群益臺灣加權反1 0.00%00013013001.41.401.4
國泰20年美債正2 -0.22%-1.60-1.6-10001007.407.47.4
期元大S&P黃金正2  000000117.6117.60117.3
元大台灣高息低波 -0.29%-0.20-0.2-10152.3052.352.4
期元大道瓊白銀 0.48%1.301.3-30467.367.267.367
中信中國50正2 0.47%0.200.2-30312.7012.712.7
國泰費城半導體 0.04%0.100.145056.856.856.956.8
中信美國公債0-1  00000046.446.4046.4
國泰US短期公債 -0.08%-0.10-0.122047.447.4047.4
國泰永續高股息 -0.25%-5.7-0.1-5.7-9719923.423.423.423.4
國泰台灣科技龍頭 -1.03%-13.5-8.3-5.3-15223735.735.935.535.9
中信中國高股息 -0.19%-0.30-0.3-1011116.116.116.116.1
富邦越南 0.00%000-10118.1018.118.1
中信關鍵半導體 -0.80%-2-1.2-0.8-461024.724.824.624.8
國泰智能電動車  00000034.5034.534.7
中信小資高價30 -0.31%-0.10-0.1-10132.2032.232.3
中信綠能及電動車 -0.38%-2.80-2.8-3503521.2021.221.3
富邦特選高股息30 -0.28%-0.60-0.6-1501514.4014.414.5
新光臺灣半導體30 -0.60%-4.30-4.3-2402528.328.628.328.5
第一金太空衛星 -0.09%00011055.255.2055.2
大華優利高填息30 -0.09%000-10123.2023.223.2
群益台灣精選高息 -0.19%-14.3-2.1-12.3-2853632223.723.723.723.7
國泰台灣領袖50 -0.25%-0.60-0.6-80830.1030.130.2
群益台ESG低碳50 -0.10%-0.5-0.90.45151030.630.630.630.7
復華S&P500成長 -0.21%-0.30-0.355028.928.9028.9
群益半導體收益 0.49%1.201.21010024.724.7024.8
復華台灣科技優息 -0.14%-0.10-0.1-31419.319.319.319.3
永豐ESG低碳高息 -0.39%-0.10-0.1-2021801818.1
野村臺灣新科技50 -1.29%-0.5-0.5001137.137.336.937.3
群益ESG投等債20+ -0.14%-0.20-0.21111015.215.2015.2
凱基優選30 0.00%00011019.219.2019.2
統一台灣高息動能 -0.06%-0.50-0.5-5005015.8015.815.8
元大台灣價值高息 0.00%000-400409.709.79.7
台新臺灣IC設計 -1.04%-1.90-1.9-8082302323.3
台新日本半導體 0.20%00011015.215.2015.2
中信日本商社 -2.36%-2.7-1-1.7-34716.616.816.517.1
中信全球高股息  00000012.4012.412.4
保德信市值動能50 0.01%0002121015.515.5015.5
新光美國電力基建 -0.05%00033014.214.2014.2
華南永昌優選50 0.17%000-10122.9022.922.9
主動野村臺灣優選 -0.11%-1.1-1.1050601017.117.11717.1
野村日本東證 -0.32%000-10112.4012.412.5
平衡凱基雙核收息 0.25%0.100.155011.311.3011.3
主動群益台灣強棒 0.26%0.60.60.1-5101515.715.715.715.7
台泥 0.19%0.100.1-10125.9025.925.8
大成 -0.39%-0.20-0.2-10151.2051.251.4
卜蜂  0000001491490148.5
統一 0.14%0.500.5-50573.5073.573.4
愛之味 -0.96%-100-10-100010010.5010.510.6
宏亞  00000026.2026.226.3
台塑 0.31%10177046.446.4046.5
南亞 1.64%22.827-4.2-5131877.175.97878.8
華夏 -0.42%-0.50-0.5-1001011.9011.911.9
三芳 -0.23%-0.30-0.344033.133.1033
亞聚 0.37%0.100.1-10113.5013.513.4
台苯 0.02%000-6069099
國喬  0000001301313.1
聯成 0.00%000-10110.6010.610.6
中石化 -0.12%-0.10-0.1-9097.907.97.9
恆大 0.58%1.801.81010030.130.1030.3
台化 0.50%2.11.70.5-361042.342.142.442.3
再生-KY 0.00%000-1015.205.25.2
遠東新 0.00%0-0.50.5-20204028.428.528.428.4
力鵬 0.19%000-1015.405.45.3
年興 -1.41%-0.30-0.3-10117.8017.818
士電 1.05%4.504.5-202213.80213.8211.5
東元 0.74%3.53.6-0.1-15679.47979.779.8
中興電 0.00%000-101163.50163.5163.5
華城  0000009659650967
堤維西 0.23%0.200.222044.344.3044.4
恩德 0.37%0.300.3-30322.4022.422.3
樂事綠能  0000002502525
中砂 0.35%1.51.50011426.8426427.5425
華新 0.42%2.90.72.3-1462034.834.834.934.7
華榮 -0.40%-3-3.60.68221434.434.534.234.6
大亞 -0.21%-2.50-2.5-310313903939.1
東聯 0.00%00077012.612.6012.6
永光 -1.08%-0.5-0.5002223.123.22323
和桐 0.11%000-1129.39.39.39.3
長興 -0.09%-1.5-0.1-1.3-2712856.856.956.856.8
五鼎 0.32%0.200.2-20230.8030.830.7
杏輝 -0.16%-0.10-0.1-11230.530.530.530.6
光洋科 0.00%00011060.160.1060.1
美時 -0.20%-3.5-2.2-1.3264293293.2292.6292.5
台玻 -0.64%-16.87.9-24.8-4985746.445.646.547.1
潤隆  00000031.5031.531.8
中釉 2.46%5.33.32-3692423.624.223.5
富喬 -1.36%-35.10-35.1-2702795.3095.396.6
正隆 0.00%00022018.618.6018.6
華紙 -0.42%-0.10-0.11101212012
永豐餘 0.97%0.50.5002225.825.725.925.9
榮成 0.20%0.200.2101009.99.909.9
中鋼 0.44%0.70.10.6-6172120.92120.9
東和鋼鐵 0.61%1.301.333071.671.6072
燁興 0.36%0.100.12208.28.208.3
中鴻 0.27%0.100.1-10118.2018.218.2
大成鋼 0.04%00033037.337.3037.4
新鋼 0.30%000-10116.8016.816.7
海光 0.32%000-10115.7015.715.6
上銀  000000233.50233.5232
川湖  0000003,0003,00003,030
正新 0.65%0.200.211030.730.7030.9
裕隆 0.33%0.20.2002230.630.530.630.7
中華 -0.51%-2.10-2.1-7075905959.3
和泰車 0.18%101-1015500550549
台船 0.38%0.20.10.1-11223.523.523.623.5
光寶科 0.81%14.510.63.8-7310179.2176.5180179.5
聯電 0.25%6.55.60.9-5364162.962.86362.8
台達電 -2.01%-50-5000221,244.11,255.71,230.71,260
華通 0.56%13.613.6001313185.4184.8185.9186.5
鴻海 -0.27%-9.7-8.7-1.1-11516226.2226.5225.9227
中環 0.48%0.500.5-1001010.4010.410.4
仁寶 -0.37%-0.40-0.444030.730.7030.6
國巨* 0.34%10.5-0.5118124254.6254.6254.5256
廣宇 0.21%0.300.333047.747.7047.8
華泰 0.00%00011050.250.2050.2
台積電 0.03%8.1-14.122.271361,911.11,911.81,909.51,915
旺宏 0.38%237.8500.2-262.4-13650864496.195.696.698.5
茂矽 -0.49%-0.10-0.1-10130.4030.430.5
華邦電 -0.27%-25.22.3-27.5398950106.2106.2106.3105.5
智邦  0000001,436.101,436.11,450
聯強 1.01%37.134.42.7-3505369.368.969.668.7
宏碁 -0.92%-1.7-1.4-0.427527.227.32727.1
鴻準 -0.06%-0.10.3-0.4-12358.258.258.358.7
敬鵬 3.47%15.52.612.91012237.237.138.438.4
英業達 0.45%2.10.81.2-731045.545.345.545.4
華碩  0000005255250523
致茂  0000001,046.71,046.701,050
矽統 1.63%13.21.711.61415154.354.255.955
昆盈 0.89%101-20335.635.435.635.3
燿華 -0.21%-3.8-8.54.76352951.651.751.452.5
金像電 -1.08%-444.9-58.9-385.9-47250822.1850.4821829
菱生 0.00%000-11225.325.325.325.3
大同 1.00%4.13.60.5-1101137.13737.336.8
佳能 0.11%0.600.677077.477.4077.5
技嘉 -0.22%-0.50-0.5-1012290229229.5
微星  0000009109190.7
廣達 0.00%000-1012860286286
台光電 0.08%65065353602,193.22,193.22,1652,195
群光 0.42%0.500.5-1011200120119.5
威盛 0.40%202-1001049.4049.449.2
億光 0.87%0.50.5001157.557.257.757.6
映泰 -0.18%-0.20-0.255021.721.7021.7
漢唐  000000925.2925.20923
國碩 -1.08%-23.1-23.80.76736729.329.429.129.6
南亞科 0.10%2.5-2.65.1495276.5276.7276.2278
友達 -1.81%-64.9-3.2-61.7-1775022715.815.915.816.2
中華電 0.21%6.506.5-23023133.30133.3133
環科 -0.36%-0.10-0.1-10141.4041.441.5
仲琦 0.71%0.400.4-2022802827.8
建準 -0.34%-0.50-0.51101451450144.5
銘旺科 -0.09%-0.10-0.1-20255.6055.655.6
倚天酷碁-創 1.25%0.300.31102424024.3
偉詮電 2.30%1.401.4-10160.8060.859.4
美律 0.10%0.100.1-10199.8099.899.7
超豐 1.25%1.11.1001188.187.588.688.6
京元電子 -0.51%-19.1-7.2-11.9-5712311.5312.1311.1313.5
創見 -1.39%-30-3-1012160216219
聯發科 -2.25%-896.7-30.3-866.4-192221,8131,826.81,811.71,855
全新 1.01%5.55.8-0.3132181.5180.3183.3180
盟立  00000071.8071.871.1
華經  00000035.735.7035.4
可成 -0.52%-10-1110193.5193.50192.5
強茂 -3.03%-7.90-7.933086.886.8084.2
兆赫 0.36%1.61.30.3512736.836.736.936.8
一詮 -2.34%-70-7-202148.50148.5152
瑞軒 -3.66%-46.1-2.9-43.2-4534826.227.126.127.1
華新科 0.00%000110123.5123.50123.5
普安 0.00%00011031.631.6031.6
中工 0.11%0.2-0.20.5-1221415.91615.815.8
愛山林 0.15%0.100.1-10146.9046.946.9
華固  0000001080108108.5
長榮 -0.53%-10-11101871870186
裕民 0.32%0.400.4-20262.8062.862.6
華航 0.50%1.91.30.7-1071722.722.622.822.7
萬海 0.05%0.100.1-2027507575
長榮航 0.13%4.322.4-74108438.938.738.938.9
亞航 -1.20%-1.80-1.8-30349.8049.850.4
漢翔 -0.12%-1.50-1.5-2302354.3054.354.4
宅配通  00000024.6024.624.5
長榮航太 -0.92%-30-3-2021630163164.5
雄獅 2.33%440011172170174175.5
台中銀 -0.24%00011020.520.5020.5
臺企銀 -0.31%-50-5-101010115.8015.815.8
高雄銀 0.81%0.300.333012.312.3012.4
聯邦銀 0.00%000-20219.5019.519.5
三商壽 -0.35%-1.70-1.7-600608088
華南金 -0.23%-0.40-0.4-41534.534.534.534.6
富邦金 -0.08%-1.1-0.4-0.7-951495.195.295.195.2
國泰金 -0.60%-2.4-2.4005478.578.878.278.8
凱基金 -0.42%-1-0.2-0.8-841219.219.219.219.3
玉山金 -0.48%-1.20-1.2-7073403434.2
元大金  00000044.844.84544.8
台新新光金 -0.52%-1.4-0.4-1411624.224.224.124
國票金 0.20%0.100-11217.217.217.217.2
永豐金 -0.31%-1.1-0.2-1-111123131.23131.1
中信金 0.92%7.107.11515051.751.7052.2
中信金乙特  00000063.3063.363.6
第一金 0.00%000-4004029.4029.429.5
麗嬰房  0000005505.1
統一超 0.07%0.500.5-303223.20223.2223
神基  0000001101100110.5
晶豪科 1.31%220011153152154154
大立光  0000002,323.62,307.52,3302,290
華立 0.41%0.500.5110121.5121.50122
嘉晶 -0.42%-0.70-0.733055.755.7055.5
奇鋐  0000001,601.71,601.701,605
亞光 -0.39%-7.5-7.5001313149.3149.5149148
增你強 0.16%0.42.2-1.7-1564645.846.248
威健 -0.35%-2-1-11518331.631.631.331.6
智原 0.29%1.40.11.3231161.4161.4161.5162
文曄  000000169.5169.50175
欣興 -0.44%-8.2-8.20055372.1372.9371.3369
健鼎 -0.26%-20-22203893890388
台灣大 0.00%000-606106.50106.5106.5
建碁  00000048.7048.748.7
力特 -0.22%-0.1-0.1001122.322.322.322.2
夆典 0.00%000-2002011.6011.611.6
蔚華科 0.62%0.400.4-1016506564.6
富華新 0.29%0.100.122017.117.1017.2
華晶科  00000038.138.1038.4
銘異 0.12%0.200.277030.330.3030.3
建漢 1.08%3.31.12.2-921225.52525.625.4
天方能源 0.81%0.300.3-1013103130.8
華義 1.11%2.502.5110224.5224.50227
日電貿 -0.11%-0.10-0.1-10192.8092.892.9
鴻碩 0.00%000-10123.2023.223.2
穩懋 -0.17%-5.40.9-6.35137247.1247.1247.2246
凌航 2.80%6.56.50022116.1114.5117.8114.5
耀登 1.30%202110153.5153.50155.5
大綜 -1.30%-2.3-2.30011179.7180.8178.5170
正達 -0.20%-0.80-0.8-80849.1049.149.2
波若威 0.17%505-5055900590589
景碩 -0.24%-9.67.5-17-10515263.4262.3263.8265.5
順達  000000280.5280.50280
倚強科 -1.01%-0.70-0.701069.16971.568.3
原相 0.26%101220190.5190.50191
金麗科 1.82%4.51.82.8121123.8123.3125126
晟鈦 5.81%1.21.2001121.520.922.120.9
緯創 0.86%584.453.6395213130.2130.1130.5131.5
威剛 0.43%50.84.3142292291.9292.3294
欣銓 -2.24%-3.50-3.51101561560152.5
海德威 0.59%1.101.11212015.715.7015.8
昇貿 0.00%0001101091090109
聯德 0.23%0.100.111021.321.3021.4
雙鴻  0000001,074.41,074.401,065
上詮 0.65%303-1014590459456
精材 -1.14%-4-3-1121176177174176
奇鈦科 0.91%1.21.2002265.765.465.967
創意  0000002,4802,48002,475
聯鈞 0.00%000011242.5242.5242.5243
群創 0.16%3.66.1-2.4-158610221.821.721.822
崧騰 0.72%0.400.411048.448.4048.8
陽程 0.00%00011047.447.4047.4
華擎 0.23%0.500.51102212210221.5
凡甲  0000002940294285.5
力旺  0000001,8951,89501,985
台勝科 -1.37%-20-2-1011460146148
敦泰 0.20%0.10.1001151.251.151.251.1
宇峻  0000006806868
聯穎 0.01%0.1-4.34.4-40105019.820.119.719.6
聯合再生 1.75%23.3-2.72655913614.714.714.615.2
閎康 0.00%000-101207.50207.5207.5
瑞鼎 0.67%1.51.50011222.8222223.5223.5
宏致 2.91%1.91.9001165.464.466.364.2
谷崧 0.00%0001616013.713.7013.7
碩天  0000001901900192
盈正  0000006363063.1
世芯-KY  0000003,382.503,382.53,380
鑫科 0.90%2.502.5-40469.1069.168.5
貿聯-KY 0.33%8.908.92201,360.61,360.601,365
康聯訊 1.72%0.200.211011.711.7011.9
湧德 0.00%000110110.5110.50110.5
海華 0.17%0.300.3-30360.6060.660.5
神達 0.06%0.100.122078.478.4078.4
日月光投控 0.71%550022351.3350352.5354.5
定穎投控 0.00%0-0.30.3-112141.3141.5141.3141
濟生 -0.34%-10-1-1001029.7029.729.8
健喬 -0.15%-0.50-0.5-1001032.4032.432.4
國光生 0.84%0.300.322017.917.9018.1
浩鼎  00000044.344.3044.1
中華食 0.13%0.100.111077.877.8077.9
炎洲 -0.15%-0.10.1-0.2-41513.413.413.513.5
福裕 1.09%0.200.211018.318.3018.5
東台 -0.93%-0.30-0.3-10132.3032.332.6
全球傳動 3.92%3.903.9-20249.8049.847.9
科嶠 2.53%3.503.5110138.5138.50142
達航科技 1.58%1.901.9-20260.2060.259.2
達明 0.44%1.501.5-101338.50338.5337
合一 0.34%0.200.21105858058.2
材料*-KY -0.80%-1.60-1.644049.149.1048.7
晶呈科技  0000003920392388
聯光通 0.38%0.7-0.31-41539.239.539.239
新唐 2.27%2.81.11.7-11261.660.96260.3
泰鼎-KY -3.74%-2.40-2.4-20232.1032.133.3
新盛力 -0.54%-1.5-0.8-0.8121139.5139.8139139
太極 -0.61%-20-22020016.416.4016.3
和碩 0.58%5.305.31313070.170.1070.5
光鋐 0.82%0.20.2001124.524.424.624.3
臻鼎-KY -0.05%-0.10-0.1110178.1178.10178
譜瑞-KY  0000005075070508
十銓 0.76%1.501.51101981980199.5
立積 0.00%000-101118.50118.5118.5
眾達-KY -0.33%-2.5-0.8-1.7462125.8125.9125.5125.5
華星光 -0.25%-19-16.7-2.322321325.8326.2325.4325
榮剛 -1.76%-0.60-0.6-10134.1034.134.7
達興材料 0.51%202-101390.50390.5388.5
凌陽創新 0.41%10.80.3-112123122.5123.3123
祥碩  0000001,2851,28501,270
宜鼎  0000007307300726
系統電 0.15%0.10.1001165.16565.164.7
世紀* -0.34%-0.6-0.5-0.212187.687.887.387.6
華容 1.65%0.40.4001124.324.124.524.4
建榮 -0.47%-6.35.9-12.26137102.1101.8102.799.8
世界 1.00%2.51.31.3121125.2124.8126126
鈺創 -2.08%-2.3-1.4-0.9-11255.356.254.855.7
中光電 0.48%0.400.4-10184.1084.183.7
台半 -0.06%-0.10-0.133058.858.8058.8
振發 -4.19%-900-90100100021.521.5020.6
新門  000000153.5153.50150.5
高技 -1.49%-18.9-23.14.1-134318.4322.8315.1311
均豪 -0.39%-1.30-1.344084.384.3084
瀚宇博 0.89%1.71.7002295.194.795.695.1
松翰 0.26%0.100.111038.738.7038.8
德宏 -2.60%-330-33-808158.90158.9163
中美晶 -0.65%-1.50-1.5220114.2114.20113.5
慧友  00000038.238.2037.8
凱崴 -1.25%-6.9-2.1-4.8410655.155.254.854
永信建 -0.86%-0.50-0.5-1015805858.5
寶雅  0000004474470445.5
群益證 0.34%0.100.111029.229.2029.3
宏遠證 -0.37%-0.10-0.122013.613.6013.5
康和證 0.20%0.40.5-0.1712516.416.416.516.4
創惟 0.00%000-10194.5094.594.5
彩晶 -0.18%-0.3-0.70.41020108.48.58.48.5
廣運 0.16%0.100.111062.962.9063
信音 0.00%00001138.238.238.239.1
九豪 -0.52%-1.40-1.488032.232.2032
萬旭 0.17%00001129.929.929.930
亞翔 0.19%2022205185180519
友勁 -0.52%-0.10-0.12209.69.609.6
百一 1.33%0.400.42201515015.2
鈞寶 -1.00%-0.50-0.5-1014504545.4
昱泉 0.00%00022017.817.8017.8
信昌電 -0.65%-0.40-0.4-10161.6061.662
合晶 0.15%00011034.134.1034.1
精成科  000000105.5105.50104
帆宣 3.14%8081102552550263
盛群 1.43%4.75.9-1.2-15654.854.255.456.5
艾華 -0.42%-0.3-0.3001171.97271.771.9
飛捷 -0.11%-0.90-0.9-90993.1093.193.2
今國光 0.17%0.200.2-20258.4058.458.3
聯茂 0.68%505-426122.3122.3122.3121
和椿 -0.08%-0.53.2-3.7-246110.4109.9110.7112.5
中探針 -0.21%-0.40-0.433064.264.2064.1
茂綸 -0.93%-1.60-1.622085.685.6084.8
系微 -0.27%-0.5-0.50011188.3188.5188188
驊訊 0.66%0.300.300138.137.938.137.9
力成 -0.21%-0.50-0.5001242.3241.5242.5243
茂迪 3.12%70799024.724.7025.5
立端  00000062.662.6063
矽格 0.00%0-0.50.5-112128.2128.5128127.5
泰詠 -0.17%-0.10-0.1-10128.7028.728.7
台郡 1.32%1.61.6002260.560.160.960.9
同欣電 -0.33%-0.50-0.5110153.5153.50153
台燿 -0.19%-10-11105335330532
啟碁 -1.74%-3-30011173174.5171.5172
良維 1.20%909-404187.80187.8185.5
樺漢  0000002800280280
矽力*-KY  000000285.1288.7282.5280
光聖  0000001,96501,9651,950
元晶 -0.26%-2.7-2.4-0.35282237.137.23737.1
藥華藥  0000007237230725
訊芯-KY -2.66%-22.5-9-13.5352169.2170.5166166
保瑞 0.05%0.200.2110489.8489.80490
環球晶 -2.49%-22.5-11.8-10.8121452.3456.3444.5445.5
勤崴國際 0.00%000-10163.8063.863.8
創威 -0.91%-1.80-1.8-3036606666.6
愛普*  0000004024020396
正基 -0.67%-0.40-0.411059.359.3058.9
長科* -0.73%-1.10-1.133047.747.7047.3
是方  000000321.50321.5328
宏觀 -7.61%-23.5-9-14.5-112154.5160.5151.5166
東典光電 -5.23%-4.60-4.6-1018808892.6
和潤企業 0.17%0.100.111060.260.2060.3
和潤企業乙特 0.10%0.100.1-10198.1098.198
帝寶  0000001440144145
奈米醫材 0.37%101-40467.5067.567.2
M31 -0.47%-20-2110425.5425.50423.5
群翊 -1.02%-8.50-8.5330277.3277.30274.5
緯穎  0000003,7153,71503,740
騰輝電子-KY 0.00%00011094.694.6094.6
澤米 -1.49%-1.4-1-0.4-11245.245.944.945.2
龍德造船 -0.34%-0.5-0.50011145.8146145.5145
威鋒電子 2.05%1.61.6001178.177.378.978.9
台灣虎航 -0.31%-0.40-0.4-20264.9064.965.1
穩得 0.34%0.50.50011147.3147147.5147
力積電 -0.79%-13522.3-157.32252684363.963.864.363.1
AES-KY  0000001,14001,1401,135
采鈺 -0.34%-10-11102982980297
雲豹能源 0.00%0001101031030103
康霈* 10.73%31031220144.5144.50160
奕力-KY 0.84%0.300.311035.835.8036.1
富威電力  0000008585082
永擎  000000236.8236.80236
創泓科技  0000001411410140
印能科技  0000001,587.501,587.51,570
新代  0000001,2351,23501,230
竑騰  0000009500950958
鴻勁  0000004,218.34,218.304,345
長廣  0000003483480346.5
台虹 -1.37%-12.40-12.4111108282080.9
南電 1.19%9.89.80022413410.5415.4416
元太 -1.06%-8.10-8.1440191.5191.50189.5
鉅橡 0.00%00011061.261.2061.2
伍豐  00000022.6022.622.8
宏捷科 2.20%2.502.5001113.5112.5113.5111
品安  0000005151050
擎亞 7.01%8.88.8002262.860.66564.7
瀚荃 -2.26%-14.50-14.5-606107.10107.1109.5
凌巨 0.00%000-200201201212
華東 1.28%5.45.400776059.760.461.3
立碁 -1.95%-1.30-1.311066.566.5065.2
至上 0.74%1.61.7-0.1-12371.871.372.272.3
振樺電  000000172.7172.70173
福懋科 -0.43%-1.20-1.244069.669.6069.3
南茂 0.24%1.81.70.1-1131453.553.453.553.4
勤誠  000000994.4994.40975
明基材 -2.73%-1.10-1.1-20220.2020.220.7
菱光 0.81%5051010061.761.7062.2
朋程 -0.40%-0.50-0.5110124.5124.50124
宇瞻 1.09%2.52.50022114.9114.3115.5118
群聯  0000001,852.51,8501,863.91,855
羅昇 -0.71%-0.60-0.6-1018408484.6
千附 0.00%00001140.640.640.640.6
金益鼎 -2.82%-60-6220106.5106.50103.5
可寧衛* -0.05%-0.2-0.80.61214232.732.832.332.8
惠普 0.14%0.100.1-10173.2073.273.1
東哥遊艇  0000001721720169.5
台汽電 0.09%0.500.51011145.545.545.545.5
邦泰 0.23%0.100.1-30321.3021.321.3
高力  000000911.5918905906
美德醫療-DR -1.58%-0.20-0.2-3035.105.15.2
欣巴巴  00000044.444.4044.4
中鼎 0.77%0.200.211030.830.8031
裕融  00000076.876.8076.4
台股大盤 相關文章