元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
34,681張
產業
上市半導體類股
10710人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-65.99%	-56,860.2	0.2	-56,860.4	-8,286	25	8,311	10.4	10.4	10.4	17.2
邑錡	-2.13%	-3	0	-3	-1	0	1	141	0	141	144
元大台灣50	-42.01%	-51,949.1	19	-51,968	-1,525	181	1,707	72.4	72.3	72.4	106.5
平衡凱基雙核收息	1.22%	82	0.9	81	68	611	543	11	11	11	12.2
富邦科技	-39.66%	-228,977.3	-217.8	-228,759.6	-11,803	1,627	13,431	43	43.1	43	62.4
元大MSCI金融	31.41%	10.2	0	10.2	1	1	0	32.4	32.4	0	42.6
元大高股息	-37.15%	-44,300.8	-6.9	-44,293.9	-3,044	84	3,129	38.1	38.2	38.1	52.7
元大寶滬深	5.42%	1.3	0	1.3	1	1	0	23.6	23.6	0	24.9
富邦上証	-0.16%	-1.3	0	-1.2	-19	1	20	40.9	41	40.9	41
元大上證50	0.27%	0.1	0	0.1	1	1	0	37.7	37.7	0	37.8
復華滬深	4.88%	6.2	0	6.2	4	4	0	31.5	31.5	0	33.1
富邦台50	18.98%	3,977.4	-6.2	3,983.6	50	125	75	167.6	167.7	167.6	247.4
元大台灣50正2		0	0	0	0	0	0	442	442.1	442	37.2
元大台灣50反1	31.63%	235	0	235	-50	0	50	14.9	0	14.9	10.2
富邦上証正2	-3.93%	-338.7	1.2	-339.9	-171	11	182	47.4	47.3	47.4	49.4
期元大S&P黃金	-21.59%	-3,007.3	0	-3,007.3	257	257	0	54.2	54.2	0	42.5
國泰中國A50	6.63%	1.8	0	1.8	1	1	0	26.6	26.6	0	28.3
元大滬深300正2	-3.36%	-484.7	-85.8	-398.9	-369	371	740	19.5	19.7	19.4	20.5
富邦深100	13.84%	4.3	0	4.3	2	2	0	15.4	15.4	0	17.5
期元大S&P石油	51.53%	149.1	0	149.1	18	18	0	16.1	16.1	0	24.4
群益深証中小	7.78%	2.9	0	2.9	2	2	0	18.4	18.4	0	19.8
元大S&P500	-11.92%	-5,332.1	-0.6	-5,331.6	-646	11	658	68	68.1	68	76.3
元大S&P500正2		0	0	0	0	0	0	117.3	0	117.3	136.4
國泰中國A50正2	-4.41%	-531.1	-54.1	-477	-278	90	368	32.7	33.2	32.6	34.3
富邦NASDAQ	-18.45%	-3,418.4	0	-3,418.4	-179	0	180	103	103.1	103	122
國泰臺灣加權正2	84.86%	587.7	0	587.7	12	12	0	57.7	57.7	0	106.7
國泰臺灣加權反1	25.71%	498.6	1.5	497	-654	151	805	2.4	2.4	2.4	1.7
富邦恒生國企正2	-22.04%	-24.8	0	-24.8	10	10	0	11.3	11.3	0	8.8
國泰美國道瓊反1	-5.70%	-4.8	0	-4.8	15	15	0	5.6	5.6	0	5.3
富邦NASDAQ正2	-25.68%	-83.8	0	-83.8	-2	0	2	163.2	0	163.2	205.1
期元大S&P原油反1	44.08%	9,611.9	0	9,611.9	-821	0	821	26.6	0	26.6	14.9
富邦臺灣加權正2		0	0	0	0	0	0	175.6	175.7	175.3	323.6
元大美債20年	-1.92%	-1,787.8	0	-1,787.8	3,405	3,406	1	27.3	27.3	27.3	26.8
元大美債20正2	-7.15%	-1,049.9	0	-1,049.9	2,019	2,019	0	7.3	7.3	0	6.8
國泰20年美債	-1.92%	-1,521.2	0	-1,521.2	2,796	2,796	0	28.4	28.4	0	27.8
兆豐藍籌30		0	0	0	0	0	0	51.1	51.1	0	78
富邦公司治理	44.96%	86.1	0	86.1	3	3	0	63.8	63.8	0	92.5
期街口S&P黃豆	-6.60%	-418.6	0	-418.6	-309	0	309	20.5	0	20.5	21.9
富邦美債20年	0.01%	0.6	0.3	0.3	-1	229	230	29.4	29.4	29.4	29.2
國泰股利精選30	32.83%	9.6	0	9.6	1	1	0	29.3	29.3	0	39
期元大S&P日圓正2	-11.70%	-724.8	0	-724.8	296	296	0	20.9	20.9	0	18.5
期元大S&P黃金正2	-36.32%	-6,180.7	4.2	-6,185	121	139	18	122.4	122.4	122.7	71.3
復華富時不動產	-7.71%	-3.7	0	-3.7	5	5	0	9.6	9.6	0	8.9
元大台灣高息低波	12.48%	31,110.6	49.1	31,061.5	3,604	4,804	1,200	51.9	51.9	51.9	60.5
期街口布蘭特正2	73.54%	1,789.1	0	1,789.1	108	108	0	22.5	22.5	0	39.1
元大美債1-3		0	0	0	0	0	0	30.9	30.9	0	31.5
元大投資級公司債		0	0	0	0	0	0	33.5	33.5	0	33.2
國泰投資級公司債	-0.73%	-289	0	-289	1,115	1,115	0	35.5	35.5	0	35.3
國泰新興投等債	0.12%	2.1	0.2	1.9	-4	49	53	33.8	33.8	33.8	33.3
復華富時高息低波	23.20%	135.1	0	135.1	8	8	0	72.8	72.8	0	89.7
富邦臺灣中小	45.17%	138.3	0	138.3	6	6	0	51	51	0	74.1
國泰AI機器人	5.78%	2.1	0	2.1	1	1	0	36.8	36.8	0	38.9
期元大道瓊白銀	46.30%	115,574.4	-7.5	115,581.9	-2,826	10	2,836	88	88.8	88	47.1
富邦全球投等債	-1.01%	-479.6	-2.2	-477.4	604	1,204	600	39.3	39.4	39.3	38.6
元大AAA至A公司債		0	0	0	0	0	0	32.3	32.3	0	31.3
中信中國50		0	0	0	0	0	0	26.8	26.8	0	22.9
統一FANG+	15.47%	21,126.7	0	21,126.7	1,199	1,200	1	113.8	113.8	113.8	131.5
國泰A級公司債	-2.75%	-39.8	0	-39.8	41	41	0	35.3	35.3	0	34.4
元大全球AI	34.59%	235.8	0	235.8	8	8	0	85.2	85.2	0	114.7
期街口道瓊銅	-0.97%	-179.2	-1.4	-177.8	-552	9	561	32.8	33	32.8	33.1
復華20年美債	2.19%	7.9	-0.3	8.2	-5	2	7	51.8	52	51.8	50.2
國泰北美科技	27.54%	29.5	0	29.5	2	2	0	53.6	53.6	0	68.3
中信美國公債20年	-1.86%	-30.1	0	-30.1	59	59	0	27.5	27.5	0	27
國泰費城半導體	-62.81%	-336,610	0.5	-336,610.5	-9,614	95	9,710	55.2	55.2	55.2	90.2
元大臺灣ESG永續	48.07%	58.5	0	58.5	2	2	0	60.8	60.8	60.9	90.1
國泰美國道瓊正2	-11.23%	-556.4	0	-556.3	-153	5	158	31.4	31.4	31.4	35
國泰US短期公債	-0.02%	-6.8	3.4	-10.2	-6	590	596	47.2	47.2	47.2	49
國泰網路資安	38.52%	14.6	0	14.6	1	1	0	37.9	37.9	0	52.5
元大全球5G	63.98%	37.3	0	37.3	1	1	0	58.4	58.4	0	95.7
復華中國5G	-57.52%	-1,346.2	0.2	-1,346.4	-84	3	87	26.9	26.8	26.9	42.9
國泰永續高股息	8.14%	10,595.2	221.1	10,374.1	1,036	5,618	4,582	23.2	23.1	23.2	33.2
國泰台灣科技龍頭	47.32%	18,918.6	-11.8	18,930.4	972	1,172	200	34.1	34.1	34.1	53.6
中信中國高股息	-1.23%	-0.7	0	-0.7	4	4	0	15.2	15.2	0	15
富邦越南	-0.64%	-1.2	0	-1.2	10	10	0	18.8	18.8	0	18.7
永豐中國科技50大	-44.06%	-294.8	0	-294.8	-51	0	51	13.1	0	13.1	18.9
永豐台灣ESG	-62.38%	-707.1	0	-707.1	-49	1	50	22.7	22.7	22.7	37.1
中信關鍵半導體	-50.13%	-4,173.4	0.5	-4,173.9	-325	28	353	23.6	23.6	23.6	36.4
富邦台灣半導體	74.91%	18.8	0	18.8	1	1	0	25.1	25.1	0	44
國泰智能電動車	21.78%	22.7	0	22.7	2	3	1	34.8	34.8	34.8	46.1
中信小資高價30	55.88%	17.1	0	17.1	1	1	0	30.5	30.5	0	47.6
富邦未來車	25.04%	10.3	0	10.3	0	1	0	41.3	41.3	41.4	51.6
中信綠能及電動車	30.02%	6.3	0	6.3	1	1	0	21.1	21.1	0	27.5
富邦特選高股息30	30.47%	9,785.8	0.2	9,785.7	2,209	2,219	9	14.5	14.5	14.5	18.9
中信電池及儲能	0.08%	5.2	-20.3	25.5	-16	417	433	14.5	14.5	14.5	12.9
富邦元宇宙		0	0	0	0	0	0	17.7	17.7	0	21.3
台新臺灣半導體30	-27.17%	-371.1	3.4	-374.5	-25	25	50	27.3	27.2	27.4	42.3
永豐優息存股	4.93%	0.8	0	0.8	1	1	0	15.6	15.6	0	16.4
富邦入息REITs+	8.05%	8	0	8	7	7	0	14.2	14.2	0	15.3
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	45.9
第一金太空衛星	4.76%	5.4	0	5.4	2	2	0	56.7	56.7	0	59.4
兆豐洲際半導體		0	0	0	0	0	0	36.8	36.8	0	62.5
中信臺灣智慧50	49.23%	11.3	0	11.3	1	1	0	22.9	22.9	0	34.1
凱基優選高股息30	14.56%	3,146.5	54.5	3,092	397	899	502	24	24	24.1	31.8
中信特選金融	6.32%	214.1	0	214.1	154	155	1	21.9	21.9	21.9	23.3
大華優利高填息30	-0.09%	-0.1	-0.1	0	0	3	3	23.3	23.3	23.3	31.9
群益台灣精選高息	23.89%	19,387.8	-4.3	19,392.1	3,313	3,403	90	23.8	23.8	23.8	29.7
國泰台灣領袖50		0	0	0	0	0	0	28.5	28.5	0	40.5
群益台ESG低碳50		0	0	0	0	0	0	29	29	0	42.1
復華S&P500成長	-7.36%	-958.4	-1.1	-957.3	-247	200	448	29.1	29.1	29	32.9
凱基全球菁英55	-7.10%	-1,819.9	0	-1,819.9	-1,082	0	1,083	23.7	23.6	23.7	25.4
群益半導體收益	63.91%	20,858.7	0	20,858.7	1,294	1,294	0	25.2	25.2	0	41.3
中信上櫃ESG 30	-67.92%	-2,154.9	-0.1	-2,154.9	-142	3	146	21.7	21.8	21.7	36.8
復華台灣科技優息	43.87%	145,523.9	34.2	145,489.8	14,359	16,612	2,252	20	20	20	30.1
統一美債20年	-1.10%	-0.3	0	-0.3	2	2	0	13.7	13.7	0	13.5
兆豐永續高息等權	-15.58%	-345.1	0	-345.1	-145	0	145	15.3	0	15.3	17.7
國泰10Y+金融債	-2.13%	-0.3	0	-0.3	1	1	0	16.4	16.4	0	16.1
中信成長高股息	24.18%	1,177.5	0	1,177.5	216	216	0	22.5	22.5	0	28
野村臺灣新科技50	-54.59%	-127,677.3	11.1	-127,688.4	-5,472	1,104	6,576	35.6	35.6	35.6	58.9
群益ESG投等債20+	-2.05%	-675.6	0	-675.6	2,176	2,176	0	15.2	15.2	0	14.9
凱基優選30	32.60%	3,809.7	0.1	3,809.6	631	632	1	18.5	18.5	18.6	24.5
統一台灣高息動能	35.40%	7,526.3	-0.4	7,526.7	1,345	1,352	7	15.7	15.7	15.7	21.3
元大台灣價值高息	26.84%	28,925.9	-0.1	28,926	10,955	11,033	78	9.8	9.8	9.8	12.4
野村趨勢動能高息	36.79%	2,234.5	3.7	2,230.8	350	400	50	15.2	15.2	15.3	21.6
凱基美國非投等債	-0.01%	-1.7	9.8	-11.6	-97	920	1,017	14.5	14.5	14.5	14.6
群益科技高息成長	43.25%	5,644.3	0	5,644.3	1,240	1,242	2	10.5	10.5	10.5	15.1
台新臺灣IC設計	-55.89%	-28,491.3	2.8	-28,494.1	-2,149	15	2,165	23.5	23.4	23.5	36.8
中信優息投資級債	-1.08%	-522.2	0	-522.2	2,901	5,001	2,100	9.6	9.6	9.6	9.5
復華日本龍頭		0	0	0	0	0	0	19	19	0	20.5
凱基A級公司債	0.83%	147.5	5.3	142.2	-429	805	1,234	14.4	14.4	14.4	14.1
台新日本半導體	47.97%	194.5	0	194.5	30	30	0	13.5	13.5	0	20
凱基台灣AI50	32.96%	2,396	0.1	2,395.9	432	566	134	12.8	12.8	12.8	18.4
群益優選非投等債	0.34%	92.9	6.2	86.8	-2,169	633	2,802	9.7	9.7	9.8	9.7
中信日本半導體	46.30%	338.5	0	338.5	50	50	0	14.6	14.6	0	21.4
中信日本商社	0.58%	172.4	0.7	171.7	-2,049	40	2,090	14.2	14.2	14.2	14.1
中信日經高股息	5.31%	3.1	0	3.1	5	5	0	11.9	11.9	0	12.5
野村全球航運龍頭	17.44%	172	0	172	66	66	0	14.9	14.9	0	17.6
統一ESG投等債15+	1.66%	105.7	1	104.7	-348	100	449	14.2	14.2	14.2	13.9
台新BBB投等債20+	-1.47%	-3.4	0	-3.4	24	24	0	9.5	9.5	0	9.4
野村美國研發龍頭	2.65%	16	0.8	15.2	12	38	26	15.9	15.9	15.9	17.2
野村日本動能高息	-5.25%	-722.7	0	-722.7	-727	0	727	18.9	0	18.9	19.9
中信NASDAQ	4.29%	335.5	2.7	332.8	163	701	538	11.2	11.2	11.2	13.2
富邦旗艦50	53.71%	20	0	20	3	3	0	12.4	12.4	0	19.1
台新美國電力基建	-27.11%	-24,012.8	-0.1	-24,012.8	-6,783	8	6,792	13	13.1	13	16.6
主動野村臺灣優選	-23.61%	-5,795.7	8.7	-5,804.4	-775	748	1,523	16.1	16.1	16.1	23.6
主動聯博投等入息	-1.03%	-338.4	-3.2	-335.2	1,079	1,571	492	20.9	20.9	20.9	20.6
平衡凱基美國TOP	-3.49%	-420.3	5	-425.3	-524	600	1,124	10.7	10.7	10.7	11.5
統一美國50	-7.65%	-975.5	0.2	-975.7	-627	473	1,101	11.6	11.6	11.6	13.1
野村日本東證	10.34%	670.5	0	670.5	574	574	0	11.3	11.3	0	12.5
貝萊德標普卓越50	3.95%	739	0.4	738.6	928	1,797	869	10.4	10.4	10.4	11.2
主動統一台股增長	51.39%	49,239.2	13.9	49,225.3	4,125	5,401	1,276	17.7	17.7	17.7	29.7
主動中信非投等債	0.04%	5	0	5	-1,295	0	1,295	10.5	0	10.5	10.5
主動群益台灣強棒	34.51%	12,824	19.2	12,804.8	1,502	2,419	917	15.4	15.4	15.4	23.9
主動富邦動態入息	-1.77%	-98.3	0	-98.3	549	549	0	10.1	10.1	0	10
主動中信ARK創新	0.61%	39.1	-0.3	39.4	402	534	132	12	12	12	12.1
主動富邦複合收益	-0.65%	-44.3	0	-44.3	665	665	0	10.2	10.2	0	10.2
主動安聯台灣高息	4.84%	1,053.4	60.5	992.9	234	1,806	1,572	12.1	12	12.1	16.3
大華優利美A債15		0	0	0	0	0	0	17	17	0	16.3
主動野村台灣50	-34.78%	-4,992.6	1.1	-4,993.6	-714	252	967	14.8	14.8	14.8	21.8
群益ESG投等債0-5	0.00%	0	0	0	337	337	0	10.3	10.3	0	10.3
主動台新龍頭成長	28.43%	1,039.3	0	1,039.3	313	313	0	11.7	11.7	0	15
主動台新優勢成長	26.96%	3,081	1.7	3,079.3	517	1,148	631	10	10	10	15.9
野村10+澳洲公債	-2.43%	-844.8	8.3	-853.1	-2,008	235	2,243	15.5	15.5	15.5	15.9
主動統一全球創新	-69.04%	-37,692.7	-0.1	-37,692.6	-4,843	5	4,849	11.3	11.3	11.3	19
主動摩根美國科技		0	0	0	0	0	0	15.1	0	15.1	17.7
主動元大AI新經濟	-46.09%	-14,031.6	-0.5	-14,031.1	-1,976	828	2,805	10.9	10.9	10.9	18
主動復華未來50	-67.25%	-47,529.9	0	-47,530	-6,122	24	6,147	11.5	11.5	11.5	19.3
主動群益科技創新	-57.28%	-16,490.6	0	-16,490.6	-2,541	0	2,541	11.3	0	11.3	17.8
台泥	11.33%	349.6	-2.2	351.8	-107	11	118	26.2	26.3	26.1	22.9
亞泥	1.81%	1.3	0	1.3	-2	0	2	36	0	36	35.4
統一	6.14%	45.1	0.6	44.5	8	10	2	73.4	73.3	73.7	78.9
聯華	-14.51%	-34	0	-34	5	5	0	46.9	46.9	0	40.1
聯華食	9.28%	17.6	0	17.6	-2	0	2	94.8	0	94.8	86
黑松		0	0	0	0	0	0	37	37	0	33.3
台塑	-21.91%	-6,898.2	56.4	-6,954.5	-562	96	659	47.8	47.3	47.8	60.2
南亞	-53.74%	-115,803.8	-538.3	-115,265.5	-971	1,687	2,659	81	81.2	80.9	199.5
亞聚	-6.76%	-14.3	0	-14.3	-15	0	15	14.1	0	14.1	15
台苯	14.21%	13	0	13	10	10	0	9.2	9.2	0	10.5
國喬	-0.58%	-4.9	2.4	-7.4	23	62	39	13.8	13.8	13.9	13.5
聯成	-15.29%	-23.4	0	-23.4	-14	0	14	10.9	0	10.9	12.6
中石化	6.78%	17	-0.1	17.2	25	30	5	8.4	8.4	8.4	9.1
上曜	-27.97%	-4	0	-4	1	1	0	14.3	14.3	0	10.3
東陽	25.60%	194.4	0	194.4	-6	1	7	108.5	108.5	108.5	76.1
台化	-61.85%	-1,830.4	-6.2	-1,824.2	-68	10	78	37.9	38.5	37.9	64.7
廣華-KY		0	0	0	0	0	0	20.4	20.4	0	16.7
遠東新	6.22%	534.9	0	534.9	-300	0	300	28.7	0	28.7	26.9
新纖	-65.61%	-10.3	0	-10.3	-1	0	1	15.7	0	15.7	26
新紡	-9.19%	-57.3	2.3	-59.6	5	8	3	77.9	77.7	78.5	65.8
福懋	-5.84%	-558.9	-0.9	-558	-543	5	548	17.5	17.7	17.5	18.5
南紡	3.94%	0.6	0	0.6	-1	0	1	14	0	14	13.4
佳和	15.90%	9.5	0	9.5	5	5	0	12	12	0	13.9
儒鴻	-16.74%	-5,296.5	0	-5,296.5	77	77	0	410.8	410.8	0	342
聚陽	21.92%	277.5	1.8	275.6	-2	1	4	316.5	315	316.9	225
士電	-3.49%	-470.8	-43.1	-427.7	51	59	8	228.7	229.4	224	221
東元	23.25%	4,650.4	4.4	4,646	-222	6	228	87.7	87	87.7	66.8
中興電	6.65%	787	2.6	784.4	-56	9	65	182	181.7	182	168
亞力	11.20%	1,799.6	21.2	1,778.5	-98	18	116	138.5	137.5	138.6	120.5
華城	9.38%	1,732.9	-135.8	1,868.7	-5	12	18	1,026.1	1,032.8	1,021.4	710
樂事綠能	-17.76%	-47.9	-0.1	-47.7	9	10	1	26.9	27	26.8	21.7
勤美	-9.78%	-39.3	0	-39.3	16	16	0	25.1	25.1	0	22.7
和大	-6.38%	-134.6	-4.6	-130	14	32	18	65.9	66	65.7	56.7
中砂	-67.37%	-94,632	0	-94,632	-333	0	333	421.8	0	421.8	706
巧新	-37.07%	-18.2	0	-18.2	-1	0	1	49.1	0	49.1	67.3
信錦	-12.32%	-25.8	0	-25.8	-3	0	3	69.8	0	69.8	78.4
華電	-2.20%	-4.8	-4.8	0	0	5	5	43.2	43.7	42.8	32
華新	1.47%	732	-137.9	869.9	-148	1,103	1,251	39.9	40	39.9	34
華榮	8.82%	7	1	6	-1	1	2	39.4	38.8	39.8	33.8
大亞	5.05%	74.9	-5.5	80.4	-26	9	35	42.4	42.9	42.3	39.2
中電	-7.47%	-1.1	0	-1.1	1	1	0	14.1	14.1	0	13
合機	-20.04%	-67.9	0	-67.9	7	7	0	48.4	48.4	0	38.7
大東電	13.40%	208	-21.2	229.2	-2	2	5	310.5	318	307.4	231
東鹼	65.58%	893.5	0	893.5	40	40	0	34.1	34.1	0	56.4
東聯		0	0	0	0	0	0	13.5	0	13.5	16.5
永光	71.78%	63.6	0.2	63.4	3	4	1	22.2	22.1	22.3	43.3
和桐	-84.38%	-54.9	0	-54.9	-7	0	7	9.3	0	9.3	17.2
長興	1.67%	15.7	-5.8	21.5	1	15	13	62.7	62.9	62.4	73.6
中纖	-90.25%	-67.6	0	-67.6	-10	0	10	7.5	0	7.5	14.3
三晃	23.12%	44.5	0	44.5	10	10	0	19.3	19.3	0	23.7
元禎	-0.17%	0	0	0	0	1	1	28.7	28.8	28.7	30.7
中華化	14.01%	45.9	2.4	43.5	1	7	6	46.8	46.6	47	90.1
勝一		0	0	0	0	0	0	149.5	149.5	0	176
和康生	13.83%	6.4	0	6.4	-1	0	1	46.7	0	46.7	40.2
訊聯	32.52%	324.4	0	324.4	-10	0	10	99.7	0	99.7	67.3
光洋科	-31.35%	-62.6	0.7	-63.3	-1	2	3	66.6	66.4	66.7	130
杏昌		0	0	0	0	0	0	136.5	136.5	0	129.5
神隆	25.74%	28	0	28	-4	0	4	27.2	0	27.2	20.2
美時	-34.19%	-6,586.5	-30.5	-6,555.9	48	58	10	332.1	332.6	329.5	196
台玻	31.00%	453.1	1.2	451.9	28	29	1	50.4	50.4	51.6	66.5
中釉	-76.58%	-892.5	0	-892.5	-42	0	42	27.8	0	27.8	49
和成	-24.13%	-19.4	0	-19.4	-4	0	4	20.1	0	20.1	25
富喬	1.05%	131.7	12.3	119.4	78	132	53	95.2	95.1	95.3	96.6
凱撒衛		0	0	0	0	0	0	39.9	39.9	0	38.6
士紙	-17.15%	-201.2	0	-201.2	20	20	0	58.7	58.7	0	48.6
正隆		0	0	0	0	0	0	17.7	17.7	0	22.5
中鋼	-4.60%	-116.3	-1.2	-115.1	98	129	31	19.6	19.6	19.6	18.5
第一銅	-24.79%	-347.4	-0.5	-346.9	25	27	2	51.9	51.9	51.7	38.1
中鋼構	0.12%	0.1	0.1	0	0	1	1	41.8	41.8	41.9	40.8
中鴻	-0.59%	-0.2	-0.1	-0.1	-1	1	2	16.9	17	16.9	17.1
大成鋼	3.09%	51.7	-7.7	59.5	24	45	21	37.2	37.3	36.9	39.8
新光鋼	0.36%	1.8	0	1.8	-13	0	13	39.3	0	39.3	39.2
上銀	10.95%	397.4	37.5	359.9	3	15	11	242	240.5	243.9	330.5
川湖	60.78%	4,316.7	-68.5	4,385.2	0	2	1	3,551.1	3,574.8	3,506.2	7,960
精湛	34.75%	15.5	0	15.5	1	1	0	44.6	44.6	0	60.1
國際中橡		0	0	0	0	0	0	12.6	0	12.6	10.5
正新		0	0	0	0	0	0	31.5	0	31.5	33
厚生	-0.58%	-0.2	0	-0.2	-1	0	1	25.8	0	25.8	26
裕隆	-11.40%	-21.8	0	-21.8	6	6	0	31.9	31.9	0	28.3
為升	15.88%	31.7	0	31.7	2	2	0	99.7	99.7	0	115.5
宇隆	-2.11%	-132	0	-132	26	26	0	240.1	240.1	0	235
百達-KY	-51.98%	-354	0	-354	-6	0	6	113.5	0	113.5	172.5
艾姆勒		0	0	0	0	0	0	33.8	33.8	0	42.3
光寶科	24.16%	9,568.6	-34.8	9,603.3	180	236	55	167.8	167.9	167.3	221
麗正	1.85%	1.9	1.9	0	0	5	5	20.6	20.4	20.8	42.9
聯電	-27.00%	-6,477.6	-209.1	-6,268.5	-72	282	354	67.8	68.2	67.4	154.5
台達電	-48.64%	-213,317.5	341	-213,658.5	-310	48	358	1,224.9	1,218.7	1,225.8	1,915
金寶	19.55%	295.5	-2.6	298.1	43	55	12	27.5	27.5	27.3	34.5
華通	-13.43%	-5,938.2	-83.8	-5,854.4	-114	135	250	176.8	177.2	176.6	227.5
楠梓電	0.00%	0	0	0	0	1	1	98.1	98.1	98.1	185.5
鴻海	-6.02%	-5,178.7	64.4	-5,243.1	-318	68	386	222.9	222.1	223	239.5
中環	-1.84%	-6	0	-6	-30	0	30	10.9	0	10.9	11.1
仁寶	-11.79%	-351.9	-1	-350.9	-85	6	92	32.4	32.6	32.4	36.5
國巨*	-148.10%	-74,879.9	102.8	-74,982.6	-139	35	175	288.9	286.5	289.4	825
廣宇	0.08%	0.1	0.1	0	0	2	2	52.5	52.5	52.6	48.9
華泰	-6.29%	-3,249.8	-325.3	-2,924.5	209	802	592	64.4	64.6	64.1	50.7
台積電	32.90%	598,406.6	-1,072.2	599,478.8	873	1,029	156	1,767.4	1,768.3	1,761.4	2,455
精英	-27.33%	-1,833.7	-6.8	-1,826.9	215	230	15	29.2	29.2	28.7	20.7
旺宏	44.75%	37,836.8	-53.7	37,890.5	553	1,157	603	73.1	73.1	73	141.5
光罩	18.30%	7.3	0	7.3	1	1	0	39.9	39.9	0	47.2
茂矽		0	0	0	0	0	0	35.3	0	35.3	51.7
華邦電	51.59%	393,995.9	-81.2	394,077.1	6,671	6,763	91	112.9	112.9	112	172
智邦	-58.43%	-20,839.5	84.4	-20,923.9	-15	15	31	1,150.4	1,146.6	1,152.3	2,460
聯強	-24.25%	-6,463.8	0	-6,463.8	-401	0	401	66.5	0	66.5	82.6
海悅	3.76%	38	0	38	-13	0	13	77.7	0	77.7	74.8
錸德	15.15%	4.5	0	4.5	-2	0	2	14.9	0	14.9	12.6
順德	137.61%	122.2	0	122.2	1	1	0	88.8	88.8	0	211
佳世達	18.93%	517.5	-0.2	517.7	100	101	1	27.1	27.1	26.9	32.3
宏碁	23.03%	12	0	12	2	2	0	26.1	26.1	0	32.2
鴻準	2.49%	7.4	0	7.4	-3	2	5	59.5	59.5	59.5	57
敬鵬	6.93%	33.6	0.9	32.7	4	12	8	40.5	40.4	40.5	48.6
英業達	-37.45%	-10,002.2	-6.3	-9,995.9	-504	67	571	46.8	46.9	46.8	66.6
華碩	-39.79%	-10,305.2	2.6	-10,307.8	-49	1	51	507.8	505.2	507.8	714
所羅門	-11.44%	-62	0	-62	-4	0	4	135.5	0	135.5	151
致茂	87.56%	880	0	880	1	1	0	1,005	1,005	0	1,885
矽統	21.01%	1,144.9	0	1,144.9	99	99	0	55	55	0	66.6
昆盈	-19.23%	-1,391.6	1.3	-1,392.9	175	178	3	40.7	40.7	41.1	32.7
燿華	-2.63%	-449.3	-115.6	-333.7	-110	250	360	47.5	47.7	47.3	50.3
金像電	38.13%	25,365.3	-161.9	25,527.2	61	102	40	652.1	653.3	649.2	1,065
菱生	5.77%	42.2	-20.2	62.4	4	26	21	28.1	28.6	27.6	41.1
大同	30.32%	4,277.8	1	4,276.8	-348	4	352	40.1	39.8	40.1	27.8
佳能	9.20%	776.3	-18.1	794.4	-63	32	95	88.9	89.3	88.7	76.1
凱美	-80.78%	-2,114.4	0	-2,114.4	-26	0	26	100.7	0	100.7	182
技嘉	-40.84%	-98.5	0	-98.5	-1	0	1	241	0	241	339.5
微星	-49.85%	-1,185.6	0	-1,185.6	-23	0	24	99.1	100.5	99.1	148.5
瑞昱		0	0	0	0	0	0	517	0	517	770
廣達	-8.38%	-380.6	-5	-375.7	-4	12	16	283.8	284	283.6	377.5
台光電	-181.83%	-142,720	-49.4	-142,670.6	-42	3	45	1,744.2	1,759.5	1,743.1	5,140
群光	10.46%	5,500	0	5,500	-444	0	444	118.4	0	118.4	106
億光	-21.39%	-453.1	0	-453.1	-37	0	37	57.3	0	57.3	69.5
映泰	-61.27%	-50.2	0	-50.2	-3	0	3	27.3	0	27.3	44
凌陽	-41.20%	-9.3	0	-9.3	0	0	1	22.5	22.5	22.5	31.7
毅嘉	7.50%	105.6	7.6	98	12	25	12	56.4	56.2	56.8	63.7
漢唐	4.28%	251	16.2	234.8	0	6	5	976.6	975.2	978.4	1,210
國碩	28.55%	17.1	0	17.1	1	2	0	29.9	30	29.6	38.5
南亞科	43.78%	62,273.9	647.9	61,626	392	504	111	282.2	281.2	287	438
友達	50.06%	2,311.3	-6.1	2,317.4	151	302	151	15.3	15.3	15.3	30.7
中華電		0	0	0	0	0	0	134	134	0	133.5
環科	2.56%	6	0.1	5.8	-4	1	5	46.5	46.4	46.5	45.1
圓剛	12.55%	5	0	5	1	1	0	40.3	40.3	0	45.3
仲琦	9.24%	17.4	1.6	15.9	-4	2	6	31.5	30.9	31.7	27.7
建準	7.73%	58.5	0	58.5	-5	0	5	151.2	0	151.2	139.5
三商電	5.13%	13.7	0	13.7	-10	0	10	26.8	0	26.8	25.5
興勤	-73.05%	-126.5	0	-126.5	0	0	1	173.2	176.5	172.5	299
銘旺科		0	0	0	0	0	0	70.4	70.4	0	43.4
偉詮電	26.59%	13.8	0	13.8	1	1	0	51.9	51.9	0	65.7
美律	16.15%	377.2	1.2	376	-21	1	22	106.2	105	106.2	88.3
超豐	12.62%	1,658.1	-59.5	1,717.6	49	128	79	102.7	102.9	102.2	138
京元電子	2.48%	1,526.8	-70.9	1,597.6	155	206	51	298.4	298.7	297.3	309
創見	-1.37%	-47.9	-6.1	-41.9	-6	7	14	249.3	249.9	249	255
凌群	-10.44%	-114.2	0	-114.2	18	18	0	60.7	60.7	0	54.4
聯發科	65.90%	225,719.1	905.3	224,813.9	103	194	91	1,765.5	1,762.3	1,772.3	3,945
全新	17.20%	517.6	4.6	513	2	18	15	167.1	167	167.3	338
飛宏	15.20%	68.7	3.4	65.2	-9	4	13	34.7	34.1	34.9	27.7
義隆	-51.67%	-124	0	-124	-2	0	2	120	0	120	182
敦吉	-6.49%	-13.3	0	-13.3	3	3	0	68.3	68.3	0	63.9
良得電	-21.60%	-915.3	0	-915.3	149	149	0	28.4	28.4	0	22.3
盟立	56.74%	5,650.8	-80.7	5,731.5	60	138	77	72.2	72.5	71.5	166.5
冠西電		0	0	0	0	0	0	62.2	62.2	0	100.5
志聖	-155.44%	-729	0	-729	-2	0	2	234.5	0	234.5	599
立隆電	-201.30%	-2,086.5	0	-2,086.5	-9	0	9	115.2	0	115.2	347
可成	4.83%	2,933.5	0	2,933.5	-298	0	298	203.8	0	203.8	194
鉅祥	-38.53%	-353.2	0	-353.2	-10	0	10	91.7	0	91.7	127
強茂	44.49%	1,626.9	-14.5	1,641.5	16	41	25	89.2	89.4	88.8	192
兆赫	-19.77%	-81.6	1	-82.5	-6	4	11	37.5	37.3	37.6	49.4
一詮	-21.07%	-53,455.5	-177.1	-53,278.4	-383	1,805	2,188	115.9	116	115.9	255
瑞軒	1.76%	2	2	0	0	5	5	22.8	22.6	23	38.9
華新科	84.80%	6,748	-27.4	6,775.5	24	53	28	150.1	150.5	149.5	421.5
普安	30.59%	597.5	-2.1	599.6	48	56	8	34.9	34.9	34.7	47.4
宏達電	-5.94%	-330.4	0.6	-331.1	110	117	7	47.6	47.6	47.7	44.6
中工	-5.88%	-585.9	-9.3	-576.7	638	700	61	14.2	14.3	14.1	13.4
達欣工	27.66%	38.3	0	38.3	2	2	0	69.2	69.2	0	88.4
櫻花建	17.40%	16.7	0	16.7	-2	0	2	48	0	48	39.7
興富發	15.74%	6	0	6	1	1	0	37.8	37.8	0	43.8
皇昌	37.15%	71.1	0	71.1	-3	0	3	63.8	0	63.8	40.1
根基	4.50%	35.5	-0.5	36	8	9	1	87.8	87.8	87.3	92.3
日勝生	2.73%	0.6	0	0.6	2	2	0	11	11	0	11.3
華固	4.60%	50	5	45	-5	5	10	108.7	108	109	100
長榮	-1.62%	-6.1	0.7	-6.8	-1	1	2	187.5	187	187.7	194.5
新興	-4.66%	-67.5	0	-67.5	-50	0	50	29	0	29	30.4
裕民	-3.86%	-35.8	0	-35.8	-15	0	15	61.8	62.6	61.8	64.2
榮運	-18.65%	-10.6	0	-10.6	1	1	0	57.1	57.1	0	46.5
陽明	5.81%	68.4	0	68.4	-21	0	22	53.5	53.6	53.5	50.4
華航	0.89%	95.5	68.1	27.4	-19	461	480	22.4	22.3	22.4	21
中航		0	0	0	0	0	0	60.8	0	60.8	54.6
萬海	-5.65%	-177.1	0	-177.1	-42	0	42	74.7	0	74.7	78.9
長榮航	-3.50%	-27	0	-27	-20	0	20	38.6	0	38.6	39.9
亞航	0.49%	6.5	-1.1	7.6	23	24	1	55.4	55.5	54.4	55.8
台灣高鐵	1.27%	19.5	-0.3	19.7	-56	1	57	26.9	27.2	26.9	26.6
漢翔	-11.17%	-675	-1.4	-673.6	-99	7	106	57	57.2	57	63.8
慧洋-KY	17.89%	115.1	-0.5	115.7	8	9	1	71.5	71.5	71	86
大車隊	-22.57%	-685	0	-685	-24	0	24	126.5	0	126.5	155
長榮航太	40.45%	1,155.5	0.5	1,155	15	16	1	178.5	178.5	179	255.5
星宇航空	-9.40%	-6.6	0	-6.6	3	3	0	23.2	23.2	0	21.1
國賓	-2.55%	-11.2	0	-11.2	-10	0	10	44.2	0	44.2	45.3
王品		0	0	0	0	0	0	218.5	218.5	0	240
八方雲集	-3.29%	-60	0	-60	10	10	0	182.5	182.5	0	176.5
台中銀	1.09%	2.2	0	2.2	8	10	1	20.4	20.4	20.4	20.7
臺企銀		0	0	0	0	0	0	15.7	15.7	0	17.8
三商壽	11.08%	36.2	0	36.2	41	41	0	8	8	0	8.8
華南金	18.69%	12.3	0	12.3	1	2	0	32.9	32.9	33.1	39
富邦金	-32.44%	-15,197.1	-2.9	-15,194.2	-474	26	501	93.5	93.6	93.5	125.5
國泰金	-24.68%	-44,683.4	0	-44,683.4	-2,349	0	2,349	77.1	0	77.1	96.1
凱基金	-63.16%	-23.1	0	-23.1	-2	0	2	18.3	0	18.3	29.8
玉山金	-3.50%	-1.2	0	-1.2	-1	0	1	33.5	33.2	33.5	34.7
元大金	64.27%	107.5	0	107.5	4	4	0	41.8	41.8	0	68.7
兆豐金	19.27%	60.9	0	60.9	8	8	0	39.5	39.5	0	47.1
台新新光金	-57.56%	-2,202.1	-1.7	-2,200.4	-166	4	170	22.5	22.9	22.5	35.8
三商	3.03%	31	0	31	-65	0	65	15.8	0	15.8	15.3
統一超	-12.15%	-26	0	-26	0	0	1	214	212.5	214	240
農林	-15.56%	-2.1	0	-2.1	1	1	0	13.5	13.5	0	11.4
淘帝-KY		0	0	0	0	0	0	7.7	7.7	0	5.9
歐格	-11.30%	-5.2	0	-5.2	2	2	0	23	23	0	20.4
神基	-1.30%	-1.5	0	-1.5	0	0	1	115.2	116	115	116.5
晶豪科	-25.04%	-2,215.7	-25.7	-2,190	-27	30	58	152.6	153.1	152.3	230.5
大立光	23.00%	5,659.7	4.7	5,655	2	10	7	2,460.3	2,460	2,460.7	4,345
華立	3.29%	8	0	8	-2	0	2	121.5	0	121.5	117.5
今皓	-14.19%	-4.4	0	-4.4	2	2	0	15.3	15.3	0	13.2
嘉晶	87.48%	2,381.8	-1.1	2,383	37	40	3	68.1	68.1	67.7	132.5
奇鋐	55.68%	20,839.5	28.8	20,810.8	22	27	4	1,386.1	1,385.2	1,392.4	2,290
亞光	2.53%	141.1	15.9	125.2	-17	19	36	155.1	154.5	155.4	148
威強電	30.33%	40.4	0	40.4	2	2	0	66.6	66.6	0	86.8
信邦		0	0	0	0	0	0	208.7	0	208.7	324
星通	13.44%	180.8	-0.6	181.4	-17	2	19	70.8	71.1	70.8	60.1
增你強	-79.94%	-195.7	0	-195.7	-6	0	6	40.8	0	40.8	73.4
零壹	9.65%	55	0	55	-5	0	5	114	0	114	103
德律	58.47%	109	0	109	0	1	0	186.4	186.5	186	295.5
聯詠		0	0	0	0	0	0	399.5	0	399.5	468.5
智原		0	0	0	0	0	0	174.5	0	174.5	217
文曄	25.55%	453	-12.5	465.5	7	12	5	147.8	148.5	146	215
欣興	149.26%	89,406.9	-116.1	89,523	154	182	28	329.1	329.7	325.5	911
遠見	-22.09%	-150.8	0	-150.8	14	14	0	48.8	48.8	0	38
揚智	-8.58%	-25.4	-5.2	-20.2	5	10	5	29.6	30	29	26
健鼎	15.47%	1,941.9	-7.7	1,949.6	28	34	6	369.2	369.4	368.1	439
台灣大	-2.34%	-2.5	0	-2.5	-1	0	1	107	0	107	109.5
益登	-43.55%	-812.1	0	-812.1	-46	0	46	40.5	0	40.5	58.2
精金	25.13%	253.3	-1	254.3	85	109	24	9.3	9.3	9.2	12.3
富華新	-15.80%	-2.8	0	-2.8	1	1	0	17.4	17.4	0	14.7
華晶科	-7.91%	-51.1	0	-51.1	-14	1	15	43	43	43.1	46.7
建漢	-13.94%	-245.7	0	-245.7	64	64	0	27.5	27.5	0	23.7
協禧	16.90%	514.5	-0.1	514.6	118	119	1	25.6	25.6	25.5	30
聯亞	-87.26%	-13,369.7	24.7	-13,394.3	-11	8	19	806.4	804.3	807.3	2,025
日電貿	158.78%	158.3	0	158.3	1	1	0	99.7	99.7	0	258
穩懋	-66.94%	-10,094.5	-11.4	-10,083.1	-60	4	64	235.6	238.3	235.4	403.5
進階		0	0	0	0	0	0	33.5	33.5	0	31.5
弘塑	-85.86%	-12,085	0	-12,085	-7	0	8	1,759.4	1,785	1,759.4	3,270
凌航	-10.20%	-151	14.5	-165.5	-4	8	12	123.4	122.3	124.1	165.5
耀登	-27.82%	-200	-0.9	-199.1	3	4	1	179.7	179.9	179	113.5
晶宏	-31.12%	-50.7	0	-50.7	-3	0	3	54.3	0	54.3	71.2
大綜	-39.05%	-66	0	-66	-1	0	1	169	0	169	235
正達	-47.49%	-435.4	-3.6	-431.8	-12	4	16	57.3	58	57.1	93.1
璟德	-67.08%	-108	0	-108	-1	0	1	161	0	161	269
精確	-0.63%	-2	-2	0	0	5	5	63.7	63.9	63.5	81.9
波若威	76.84%	10,890.9	0.5	10,890.4	31	36	5	393.7	393.7	393.8	745
大量	143.41%	19,164.5	19.5	19,145	38	57	19	234.4	234.2	235.2	738
亞信		0	0	0	0	0	0	102.5	102.5	0	103
景碩	148.79%	70,386.7	-249.7	70,636.4	121	225	103	210.3	211	208.6	790
耀勝	15.91%	11.7	0	11.7	-1	0	1	73.4	0	73.4	61.7
順達	47.51%	37,339.9	21.6	37,318.3	241	250	8	314.4	314.3	317	468.5
茂訊	-27.67%	-28.5	0	-28.5	-1	0	1	103	0	103	131.5
優群	-0.93%	-1.5	0	-1.5	-1	0	1	162	0	162	163.5
大學光	-7.10%	-65	0	-65	5	6	1	152.5	152.5	152.5	139.5
台嘉碩	-98.19%	-27	0	-27	-1	0	1	27.6	0	27.6	54.6
原相	-0.80%	-3.4	-3.4	0	0	2	2	213.4	214.2	212.5	202.5
金麗科	-20.14%	-29	0	-29	-1	0	1	144	0	144	173
緯創	-3.65%	-773.6	-11	-762.6	-103	51	155	136.7	136.9	136.7	144
光環	134.12%	1,575.4	0	1,575.4	22	22	0	53.4	53.4	0	125
千如	-66.96%	-23.1	0	-23.1	-1	0	1	34.5	0	34.5	57.6
虹冠電	-13.45%	-9.6	0	-9.6	1	1	0	71.4	71.4	0	61.8
威剛	-11.03%	-3,811.1	34.5	-3,845.6	-59	42	101	342.1	341.5	342.3	407.5
欣銓	-24.45%	-10,199	-200.9	-9,998.1	-153	109	262	159.2	160.5	158.7	224
台星科	1.27%	12.9	-7.9	20.8	1	7	6	145.6	146.2	144.8	167
海德威		0	0	0	0	0	0	17.1	17.1	0	20.6
宜特	1.21%	1.5	1.5	0	0	1	1	123.8	123	124.5	159
鈊象	0.74%	222.8	-76.4	299.3	-21	19	40	748.5	751.3	747.3	733
英濟	-14.75%	-524.8	0.7	-525.5	80	81	1	43.9	43.9	44.6	37.4
昇貿	-1.65%	-45.7	-11.9	-33.8	13	22	9	126.2	126.6	125.3	124
鼎天	0.89%	1.4	1.4	0	0	3	3	52.3	52.1	52.5	48.2
佳穎	5.60%	16.6	0	16.6	-4	0	4	74.2	0	74.2	70
弘憶股	21.74%	27.6	-0.1	27.7	2	3	1	42.3	42.3	42.3	56.2
同泰		0	0	0	0	0	0	19.2	0	19.2	20.4
加百裕	-14.46%	-23.9	0	-23.9	4	4	0	41.3	41.3	0	35.4
雙鴻	2.25%	21	21	0	0	1	1	931.5	921	942	913
泰谷	24.67%	7.4	0	7.4	1	1	0	30	30	0	37.4
麗清	0.48%	0.6	1.6	-1	-1	4	5	22.7	22.5	22.9	23.9
臺慶科	58.37%	96.5	0	96.5	0	1	0	165.3	164.5	167	261
先進光	61.37%	145.9	0	145.9	2	2	0	118.9	119	117	192
上詮	-47.30%	-193	0	-193	0	0	1	408	409.2	408	601
精材	40.71%	363.7	-6.4	370.1	2	5	3	178.7	179.5	177.3	364.5
新日興	-5.59%	-1,941.6	-747.8	-1,193.7	35	154	118	225.4	228.2	221.8	195
明泰	-5.11%	-52.7	0	-52.7	29	29	0	35.6	35.6	0	33.8
漢科	8.42%	11.5	0	11.5	1	1	0	136.5	136.5	0	148
玉晶光	31.38%	1,205.7	0	1,205.7	8	8	0	480.3	480.3	0	631
京鼎	-0.88%	-2.5	-2.5	0	0	1	1	284.3	285.5	283	337
融程電	19.30%	293.5	1	292.5	9	10	1	152.1	152	153	184.5
奇鈦科		0	0	0	0	0	0	73.2	73.2	0	124.5
榮創	-29.60%	-9.3	0	-9.3	-2	0	2	15.6	0	15.6	20.3
聯一光		0	0	0	0	0	0	38.7	0	38.7	74.3
創意	-59.98%	-126,612.7	77.2	-126,689.9	-72	7	80	2,638.6	2,628.5	2,639.5	4,375
聯鈞	-88.98%	-4,280.7	0	-4,280.7	-17	2	19	253.2	253.2	253.2	505
由田	91.81%	319.5	0	319.5	3	3	0	116	116	0	222.5
群創	-81.21%	-33,588.2	-265.6	-33,322.6	-815	879	1,694	24.4	24.6	24.3	65.2
崧騰	-4.25%	-13	0	-13	-6	0	6	50.9	0	50.9	53.1
昇達科	4.25%	1,082.6	-197.6	1,280.2	15	22	7	1,157.9	1,164.7	1,136.4	1,250
長盛	14.30%	34.4	0	34.4	-9	0	9	26.7	0	26.7	22.9
誠研	22.57%	2.3	0	2.3	-1	0	1	10.1	0	10.1	7.8
陽程	-165.58%	-1,248.5	0	-1,248.5	-15	0	15	50.3	0	50.3	133.5
環天科		0	0	0	0	0	0	18.1	18.1	0	14.8
柏騰	-29.13%	-67	0	-67	-10	0	10	23	0	23	29.7
凡甲	22.90%	57.7	0	57.7	1	1	0	251.8	251.8	0	309.5
力旺	56.90%	2,757.9	0	2,757.9	3	3	0	1,615.7	1,615.7	1,621.8	2,535
台勝科	-173.93%	-22,505.5	130.6	-22,636.1	-73	11	84	154	143.5	155.4	465.5
嘉澤	-29.73%	-16,028.7	-140.2	-15,888.5	-31	4	36	1,497.7	1,528.5	1,493.5	1,990
晶彩科	-0.50%	-9.8	0.3	-10.1	8	19	11	102.3	102.3	102.3	101
堡達	-0.20%	-0.1	-0.1	0	0	1	1	50.7	50.7	50.6	65.7
曜越		0	0	0	0	0	0	33.6	33.6	0	23.3
州巧	-36.13%	-2,540.6	0	-2,540.6	143	143	0	49.2	49.2	0	31.4
聯穎	66.36%	32.9	0	32.9	3	3	0	16.5	16.5	0	27.5
世禾		0	0	0	0	0	0	194.5	194.5	0	207.5
同致	-0.17%	-0.1	-0.1	0	0	1	1	60.5	60.5	60.4	47.6
牧德	23.41%	724.2	6.7	717.4	4	6	2	515.5	514.6	518	694
其陽	3.39%	7.4	0	7.4	-4	0	4	54.6	0	54.6	52.7
大塚	10.28%	92.5	0	92.5	-5	0	5	180	0	180	161.5
博磊	-81.45%	-60.6	0	-60.6	-1	0	1	74.4	0	74.4	135
通嘉	19.67%	10.7	0	10.7	1	1	0	54.4	54.4	0	65.1
映興	-1.66%	-0.5	0	-0.5	1	1	0	27.1	27.1	0	26.7
宏致	40.88%	334.2	0	334.2	13	13	0	62.9	62.9	0	88.6
谷崧		0	0	0	0	0	0	15	15	0	16.1
安可	-68.85%	-149.5	1.1	-150.5	-7	1	8	27.1	26.2	27.3	48.8
光頡	107.34%	67.3	0	67.3	1	1	0	62.7	62.7	0	130
新鉅科	5.34%	122	122	0	0	61	61	37.5	36.5	38.5	28.5
達邁	5.56%	70.2	3.5	66.7	6	18	12	70.1	70	70.3	81.1
健策	11.90%	2,313.2	-31.4	2,344.7	5	7	1	2,777.3	2,784.2	2,752.8	3,175
世芯-KY	-8.25%	-2,024.5	-55.1	-1,969.4	-3	4	7	3,503.5	3,512.3	3,498.5	4,155
貿聯-KY	30.22%	20,175.7	-15.9	20,191.5	45	47	1	1,420.6	1,421.1	1,405.2	1,860
家登	5.34%	584.6	19	565.6	7	25	18	437.6	437.2	438.3	518
達能		0	0	0	0	0	0	19.5	19.5	0	16.4
歐買尬	-7.87%	-6.6	0	-6.6	1	1	0	83.9	83.9	0	77.3
湧德	0.86%	3	3	0	0	3	3	116.2	115.7	116.7	121.5
海華	-2.62%	-421.6	-9.7	-411.9	234	240	6	66.9	67	65.4	65.2
大聯大	-85.63%	-41,178.9	0	-41,178.9	-763	0	763	63	0	63	117
欣陸	11.80%	2.8	0	2.8	-1	0	1	23.3	0	23.3	20.6
神達	9.21%	114.6	0	114.6	15	15	0	83	83	0	90.6
漢磊	1.85%	6.1	6.1	0	0	5	5	65.8	65.2	66.4	86.3
上緯投控	-15.66%	-78	0	-78	4	4	0	124.5	124.5	0	105
日月光投控	-109.15%	-22,361.9	-2.5	-22,359.3	-62	4	66	310.4	311	310.4	671
富采	47.39%	71.5	-0.9	72.4	3	4	1	37.7	37.9	37	62
定穎投控	-1.54%	-312.7	-255.6	-57.1	14	135	120	150.3	151.3	149.2	147.5
佳醫	11.07%	17.6	0	17.6	-2	0	2	79.5	0	79.5	70.7
東洋	-8.26%	-70	0	-70	10	10	0	84.7	84.7	0	77.7
晟德	-11.43%	-5	0	-5	1	1	0	43.3	43.3	0	38.4
天良	-82.23%	-880.9	0	-880.9	-27	0	27	39.7	0	39.7	72.3
聯合	18.04%	161.6	0	161.6	-8	0	8	112	0	112	91.8
健亞	-11.01%	-35	0	-35	10	10	0	31.8	31.8	0	28.3
國光生	11.40%	11	0	11	-5	0	5	19.3	0	19.3	17.1
中裕	-4.47%	-10.6	0.5	-11.1	-2	2	4	59.3	59.1	59.4	64.9
太景*-KY	39.28%	63.5	0	63.5	-11	0	11	14.7	0	14.7	8.9
承業醫	-18.00%	-25.2	0	-25.2	4	4	0	35	35	0	28.7
松瑞藥	-5.75%	-123.4	0	-123.4	98	98	0	21.9	21.9	0	20.7
醣聯		0	0	0	0	0	0	29.1	0	29.1	24.9
瑞基		0	0	0	0	0	0	21	21	0	16.9
振大環球	-28.69%	-610	0	-610	8	8	0	265.8	265.8	0	189.5
高鋒	7.33%	44.7	6.1	38.6	-5	7	12	50.7	50.2	51.1	43.4
福裕	17.05%	3.7	0	3.7	-1	0	1	21.7	0	21.7	18
東台	0.27%	0.1	0	0.1	1	1	0	36.9	36.9	0	37
協易機	8.37%	23.9	-6.4	30.3	-5	3	8	35.7	37.3	35.1	29.1
慶騰	-46.23%	-928.2	0	-928.2	-84	0	84	23.9	0	23.9	35
全球傳動	7.83%	78.9	-3.1	82	9	20	11	50.4	50.5	50.2	59.6
晟田	39.65%	666.8	0	666.8	35	35	0	48	48	0	67.1
銘鈺	0.42%	4.1	0	4.1	-27	0	27	36.2	0	36.2	36.1
旭然	299.28%	83.2	0	83.2	1	1	0	27.8	27.8	0	111
永新-KY	32.68%	332.3	0	332.3	-14	0	14	72.6	0	72.6	48.9
健椿	2.62%	2.5	2.5	0	0	2	2	47.8	47.2	48.4	40.4
百德	32.38%	1,920.7	-8.5	1,929.2	-84	6	90	65.9	67.2	65.8	42.9
鈞興-KY	-6.10%	-877.3	1.5	-878.8	80	81	1	177.5	177.5	179	166.5
大銀微系統	65.64%	84.2	0	84.2	1	1	0	128.3	128.3	0	212.5
達航科技	-41.44%	-24.2	0	-24.2	-1	0	1	58.4	0	58.4	82.6
台灣精銳	-20.69%	-998	10.3	-1,008.3	5	6	1	804	802.7	813	601
達明		0	0	0	0	0	0	369	0	369	309
永捷	-32.66%	-5.7	0	-5.7	1	1	0	17.3	17.3	0	11.7
國精化	-35.30%	-175	1	-176	-2	1	3	165.3	164.5	165.5	253.5
永昕	-29.90%	-10.6	0	-10.6	1	1	0	35.5	35.5	0	24.9
康普	-0.94%	-2.1	-2.1	0	0	3	3	74.6	74.9	74.2	96.8
台耀		0	0	0	0	0	0	61.2	61.2	0	53.6
新應材	-0.16%	-15	0	-15	-10	0	11	854.6	852.1	854.6	856
勤凱	11.77%	786.2	-82.6	868.7	7	34	26	196.5	197.9	194.7	306.5
材料*-KY	-0.20%	-0.1	-0.1	0	0	1	1	50.4	50.4	50.3	47.2
雙鍵	155.85%	187.9	0	187.9	1	1	0	120.6	120.6	0	308.5
晶呈科技	3.94%	135.5	42.3	93.2	-3	6	9	381.7	377.5	384.6	353.5
上品	-13.05%	-556.1	-16.4	-539.6	15	17	2	250.6	251.5	243.3	215.5
遠傳	-6.90%	-1,372.1	0	-1,372.1	-220	0	220	90.4	0	90.4	96.6
正文	-35.29%	-213.4	0	-213.4	-21	0	21	28.8	0	28.8	39
富宇	-2.50%	-3.1	0	-3.1	3	3	0	42	42	0	41
新復興	30.36%	610.3	-1.1	611.4	-30	2	32	62.8	63.4	62.8	42.4
事欣科	59.60%	21,010.4	25.8	20,984.6	470	508	38	69.4	69.4	70	114
泰鼎-KY	16.48%	5.8	0	5.8	1	1	0	35.2	35.2	0	41
新盛力	-60.84%	-2,599.3	0	-2,599.3	-27	0	27	158.2	0	158.2	254.5
和碩	-17.02%	-7,815.8	-0.1	-7,815.7	-649	1	650	70.7	70.8	70.7	82.7
亞電	11.20%	166.5	46.4	120.2	9	33	24	45.1	44.2	46.2	57.6
有成精密	-64.24%	-31.8	0	-31.8	-1	0	1	49.5	0	49.5	81.3
緯軟	-2.20%	-11.5	0	-11.5	4	4	0	130.9	130.9	0	128
臻鼎-KY	-273.04%	-8,539	0.1	-8,539.1	-18	1	19	164.6	164.5	164.6	639
譜瑞-KY		0	0	0	0	0	0	570.3	570.3	0	640
十銓	-4.18%	-102.6	1.1	-103.7	-10	1	11	223	222	223.1	233.5
立積	-11.87%	-29.5	0	-29.5	2	2	0	124.3	124.3	0	109.5
IET-KY	-23.17%	-314	-12.1	-301.9	-3	1	4	338.8	348.5	336.4	437
眾達-KY	-8.33%	-30	0	-30	-1	2	3	120	120	120	150
華星光	0.57%	21.6	-120	141.6	1	13	12	291.6	296.4	286.4	438
榮科	-47.66%	-53.9	0	-53.9	-2	0	2	56.6	0	56.6	83.5
環宇-KY	-129.48%	-1,564.1	0	-1,564.1	-6	0	6	201.3	0	201.3	462
榮剛	2.23%	2.3	0	2.3	3	3	0	33.7	33.7	0	34.5
寶碩		0	0	0	0	0	0	21.4	21.4	0	30.4
全訊	15.87%	23.5	0	23.5	0	0	1	148.1	149	148	124.5
達興材料	-15.35%	-2,217.6	1.5	-2,219.1	-43	1	44	328.4	326.9	328.4	380
乙盛-KY	7.15%	416	-8.7	424.7	53	66	13	88.2	88.3	87.6	96.3
智晶	2.00%	0.5	0	0.5	1	1	0	25	25	0	25.5
祥碩	-1.62%	-200.1	155.5	-355.6	-4	5	9	1,375	1,355	1,386.1	1,475
信驊		0	0	0	0	0	0	8,950.3	8,950.3	0	13,830
尚凡*	20.81%	6.4	0	6.4	-1	0	1	30.8	0	30.8	24.4
jpp-KY	-16.88%	-454.9	0	-454.9	-9	0	10	269.5	269.5	269.5	315
豐祥-KY	-25.00%	-74	0	-74	-2	0	2	148	0	148	185
宜鼎	67.78%	3,093.4	-2.5	3,096	3	6	2	760.6	761	759.8	1,535
系統電	9.10%	245.1	-1.6	246.7	-38	1	39	69	70.6	69	62.5
世紀*	-31.66%	-30.9	0	-30.9	1	1	0	97.6	97.6	0	66.7
光聯	-21.30%	-1,071.6	0	-1,071.6	196	196	0	25.7	25.7	0	20.2
士開	3.09%	6.7	1.2	5.5	5	20	15	10.9	10.9	11	12
華容	112.95%	328.9	-0.1	329.1	9	10	1	29.1	29.1	29	65.7
建榮	0.17%	0.8	0.8	0	0	5	5	92.6	92.5	92.6	82.2
世界	-23.79%	-17,306	9	-17,315	-481	19	500	145.5	145	145.5	181.5
鈺創	40.79%	76.5	1	75.5	2	3	1	62.5	62.2	63.2	100
協益		0	0	0	0	0	0	28	28	0	25.8
中光電	-2.34%	-261.6	13.6	-275.2	88	110	22	101.5	101.4	102	98.3
光譜	-0.98%	-0.3	-0.3	0	0	1	1	30.6	30.7	30.4	27.2
中磊	0.42%	5.4	5.7	-0.3	10	15	5	85.3	85	86.2	85
能率	-4.30%	-44.4	-7.3	-37.1	7	20	13	51.7	51.9	51.3	46.6
中菲	17.37%	99	0	99	-5	0	5	114	0	114	94.2
台半	65.78%	729.8	-0.9	730.7	14	17	3	65.3	65.3	65	117.5
崇越	-66.56%	-21,938	0	-21,938	-100	0	100	329.6	0	329.6	549
高技	2.93%	143.1	17.5	125.6	13	16	3	305.7	304.8	310.7	314.5
均豪		0	0	0	0	0	0	96.1	0	96.1	108
佶優	-2.50%	-20.4	3.3	-23.8	9	24	15	34	33.9	34.2	31.3
瀚宇博	-0.36%	-5.4	-30.7	25.3	-1	13	14	106.9	108.1	105.7	80.4
中美晶	-68.69%	-69,508.1	125.2	-69,633.3	-665	132	798	126.8	126	126.9	231.5
慧友	3.99%	1.8	1.8	0	0	1	1	45.1	44.2	46	50
凱崴	-1.59%	-1.9	-1	-0.9	0	2	1	60.5	60.9	59.9	59.9
力麒	0.88%	0.1	0	0.1	-1	0	1	7.9	0	7.9	7.9
工信	16.73%	145.7	6.3	139.3	-12	28	40	21.8	21.6	21.9	10.3
遠雄	2.61%	3.5	0	3.5	-2	0	2	67	0	67	65.2
長虹	1.25%	47.9	0	47.9	-48	0	48	79.6	0	79.6	78.6
聖暉*	-79.30%	-70,978.3	0	-70,978.3	-136	0	136	658.1	664.9	658.1	1,180
四維航		0	0	0	0	0	0	17.5	17.5	0	14.6
中租-KY	-10.38%	-55	0	-55	-5	0	5	106	0	106	117
上海商銀	-9.77%	-4,291	0	-4,291	-1,103	0	1,103	39.8	0	39.8	43.7
合庫金	5.80%	6.9	0	6.9	5	5	0	23.7	23.7	0	25.1
全家		0	0	0	0	0	0	190.5	190.5	0	187.5
寶雅		0	0	0	0	0	0	397.5	397.5	0	690
群益證		0	0	0	0	0	0	28.8	28.6	29	35.8
福邦證	-1.32%	-2	-2	0	0	10	10	15.2	15.3	15.1	15.6
創惟		0	0	0	0	0	0	100.5	0	100.5	101
競國		0	0	0	0	0	0	15.6	15.6	0	18.3
久威	-11.42%	-115.9	-0.2	-115.7	29	30	1	33.8	33.8	33.6	29.9
鎰勝		0	0	0	0	0	0	47.5	47.5	0	45.8
彩晶	78.20%	37.5	0	37.5	5	5	0	9.6	9.6	0	17.1
達運	-0.80%	-2.5	0	-2.5	-22	0	22	13.9	0	13.9	14
新普	-16.30%	-2,831	0	-2,831	-50	0	50	347.4	0	347.4	404
擎邦	6.73%	26.4	0	26.4	-7	0	7	56.1	0	56.1	52.3
上奇	-5.78%	-10.5	0.3	-10.8	3	4	1	45.4	45.4	45.7	41.8
業強	-1.54%	-0.4	0	-0.4	1	1	0	29.2	29.2	0	28.8
廣運	-4.75%	-200.7	41.8	-242.5	15	57	42	74.1	73.7	74.7	57.5
信音	9.07%	295.5	-1.2	296.7	-79	7	86	37.9	38	37.9	34.1
九豪	92.55%	67.1	0	67.1	2	2	0	36.2	36.2	0	69.8
金橋	2.00%	7.4	3.5	3.9	-5	10	15	24.9	24.6	25	24.2
萬旭	2.02%	8.9	-4.8	13.6	-4	9	13	33.6	33.9	33.4	30
茂達	-24.92%	-549	-11.2	-537.8	-5	4	9	244.8	246.8	243.9	351.5
亞翔	39.19%	644	-10.7	654.7	1	3	1	547.8	550.7	540	878
振曜	-7.03%	-31	0	-31	4	4	0	110.3	110.3	0	102.5
頎邦	-240.44%	-140.9	0	-140.9	-1	0	1	58.6	0	58.6	199.5
晉倫	-26.78%	-24.4	0	-24.4	-3	0	3	30.4	0	30.4	38.5
鈞寶	-9.70%	-38.2	2.6	-40.8	-3	4	7	56.3	55.9	56.5	70.1
華電網	30.75%	143.6	0	143.6	-7	0	7	66.7	0	66.7	46.2
浪凡		0	0	0	0	0	0	44	44	0	51
宏齊	-32.01%	-6.9	0	-6.9	-1	0	1	21.4	0	21.4	28.3
信昌電	88.45%	341.1	0.3	340.8	2	5	3	77.1	77.1	77.2	247.5
立敦	-96.67%	-893.6	0	-893.6	-18	0	18	51.4	0	51.4	101
瑞儀	28.29%	213	0	213	-6	0	6	125.5	0	125.5	90
達麗	-7.23%	-35.7	0	-35.7	10	10	0	49.5	49.5	0	45.9
橘子	-15.77%	-8.5	0	-8.5	0	1	0	53.9	53.9	53.9	45.4
合晶	15.87%	647.7	-99.9	747.6	4	106	101	38.5	39	38	188.5
萬潤	-167.62%	-642	0	-642	-1	0	1	383	0	383	1,025
廣明	3.74%	37.7	4.2	33.5	0	8	9	111.8	111.5	112.1	78.6
萬泰科	28.35%	368.9	-2.9	371.8	16	23	7	56.6	56.7	56.3	79.9
精成科	-6.68%	-207.5	-56.6	-150.9	7	26	18	119.6	120.9	117.7	102
巨路	-3.23%	-4	0	-4	1	1	0	124	124	0	120
帆宣	-59.97%	-521.5	-3.5	-518	-2	1	3	289.9	292.5	289	548
佳必琪	-121.21%	-540	0	-540	-3	0	3	148.5	0	148.5	328.5
盛群	39.73%	229.7	0.3	229.4	11	12	1	48.2	48.1	48.4	69
艾華	13.89%	11.6	0	11.6	1	1	0	83.5	83.5	0	95.1
今國光	-13.76%	-30.3	0	-30.3	-3	0	3	73.4	0	73.4	83.5
聯茂	-50.37%	-1,845.5	-14.5	-1,831	-7	24	31	118.2	118.5	117.9	379.5
精誠	-18.99%	-229	0	-229	-10	0	10	120.6	0	120.6	143.5
和椿	-5.76%	-56.5	0.4	-56.9	7	8	1	122.7	122.6	123	114.5
中探針	-153.77%	-3,006.1	12.2	-3,018.4	-17	13	30	65.2	64.5	65.4	243
豪勉		0	0	0	0	0	0	24.4	24.4	0	37.9
旺矽	-100.63%	-12,906.1	-14.3	-12,891.8	-2	2	5	2,565.1	2,569.9	2,562.7	6,860
旺玖		0	0	0	0	0	0	25	25	0	24.6
力成	16.71%	1,408.6	-1.3	1,410	21	33	11	255.4	255.4	255.3	319.5
茂迪	-10.16%	-7	0.1	-7.1	-2	1	3	23	22.9	23	26.6
立端	-14.22%	-169.3	-0.3	-169	-15	2	17	70.1	70.2	70	81.3
臺龍	7.91%	5.5	0	5.5	5	5	0	13.9	13.9	0	15
矽格	-58.51%	-1,016.9	-2.4	-1,014.5	-10	3	13	133.7	134.3	133.5	235
久元	-29.80%	-462.1	0	-462.1	-22	0	22	70.5	0	70.5	91.5
方土昶	-8.72%	-8.2	-0.4	-7.8	-1	1	2	47	47.3	46.9	54.7
泰詠		0	0	0	0	0	0	30	30	0	26
倍微	49.49%	49	0	49	4	4	0	24.8	24.8	0	37
同欣電	-40.44%	-83,008.9	580	-83,588.9	-1,092	209	1,302	157.6	155.2	158	234.5
台燿	97.74%	40,738.8	-165.3	40,904.1	39	80	40	521	522.4	518.3	1,545
安鈦克	-41.62%	-46.2	0	-46.2	3	3	0	37	37	0	21.6
宏正	-20.02%	-489.1	0	-489.1	-40	0	40	61.1	0	61.1	73.3
台表科	-95.43%	-2,754.1	0	-2,754.1	-30	0	30	96.2	0	96.2	188
康舒	0.22%	40	-21.2	61.2	-282	33	315	57.9	58.5	57.8	57.6
佳邦		0	0	0	0	0	0	90.6	90.6	0	95.8
啟碁	27.66%	7,819.7	-204.5	8,024.2	79	179	99	158	158.7	156.6	259
良維	45.70%	230	-1	231	2	3	1	167.8	168	167	283.5
沛亨	-137.48%	-546.5	0	-546.5	-2	0	2	198.8	0	198.8	472
智基		0	0	0	0	0	0	44	44	0	28.2
旭隼	-13.65%	-126.1	0	-126.1	-1	0	1	923.9	918	923.9	1,050
群電	-4.75%	-1,204.7	-15.2	-1,189.5	-295	8	303	83.6	85.5	83.6	87.6
矽力*-KY	-43.93%	-5,976.5	47.3	-6,023.8	-22	30	52	261.6	260.6	262.2	536
京晨科	105.20%	76.9	0	76.9	0	1	0	73.1	73.1	73.3	150
億而得	-24.37%	-53.5	0	-53.5	2	2	0	109.8	109.8	0	83
今展科		0	0	0	0	0	0	37	37	0	74.1
大中	75.72%	780.5	2.5	778	4	7	3	147.3	147	147.8	341.5
迅得	1.60%	10	5.1	4.9	-1	3	4	156.1	155.2	156.9	152
光聖	2.04%	353.5	353.5	0	0	13	13	1,332.1	1,318.5	1,345.7	1,435
元晶	16.09%	260.6	4.3	256.3	-23	16	39	41.5	41.3	41.6	30.5
藥華藥	94.51%	615.3	0	615.3	0	1	0	651	654.7	644.2	1,270
鈺邦	-72.84%	-2,705.5	0	-2,705.5	-19	0	20	185.7	185.3	185.7	321
神盾	-6.93%	-8	0	-8	1	1	0	115.5	115.5	0	107.5
宇智	-9.79%	-31.4	0	-31.4	6	6	0	53.4	53.4	0	48.2
保瑞	-11.06%	-669.2	-23.4	-645.8	4	11	6	550.3	551.7	547.8	422.5
點序	0.70%	1.5	1.5	0	0	2	2	107.4	107	107.8	75.7
環球晶	-170.76%	-10,627.1	1.7	-10,628.9	-11	1	12	518.6	517	518.7	1,485
益安	25.48%	72.4	0	72.4	-3	0	3	94.7	0	94.7	70.6
台塑化	-16.10%	-726.7	13.7	-740.3	-68	19	87	51.9	51.3	52	62.9
聚和	-41.82%	-309.8	0.3	-310.1	-20	1	21	35.3	35	35.3	50.8
精測	-3.74%	-915	75.6	-990.6	5	8	3	3,060	3,053.1	3,078.3	2,855
穎崴	92.20%	3,641.1	0	3,641.1	1	1	0	3,949	3,948.9	3,975.8	7,590
保勝光學		0	0	0	0	0	0	73.3	73.3	0	72
達發	37.44%	893.4	0	893.4	5	5	0	477.3	477.3	0	656
愛普*	-53.57%	-2,699.5	39.1	-2,738.6	-6	5	11	458.1	452.8	460.6	917
晶心科		0	0	0	0	0	0	245	0	245	210.5
泰福-KY	-22.79%	-120.3	0	-120.3	10	10	0	52.8	52.8	0	40.8
隆中	8.17%	15.4	0	15.4	-4	0	4	47.2	0	47.2	43.3
高端疫苗	-22.97%	-43.2	0	-43.2	-5	0	5	37.6	0	37.6	46.3
長科*	20.29%	24.4	2.4	22.1	1	2	1	60.1	59.4	61.7	81.4
興能高	3.66%	1.4	1.4	0	0	1	1	38.2	37.5	38.9	29.7
是方	2.66%	18	0	18	-2	0	2	338	0	338	329
宏觀	-11.76%	-161	1	-162	-9	1	10	136.9	136	137	155
霈方	74.21%	54.1	0	54.1	1	1	0	72.9	72.9	0	127
南俊國際	128.18%	1,887.5	0	1,887.5	5	5	0	294.5	294.5	0	672
東典光電	-64.85%	-31	0	-31	-1	0	1	47.8	0	47.8	78.8
動力-KY	-33.05%	-47	0	-47	2	2	0	71.1	71.1	0	47.6
ABC-KY		0	0	0	0	0	0	23.6	23.6	0	24.8
富強鑫	-14.87%	-17.9	0	-17.9	4	4	0	30	30	0	25.6
帝寶	19.18%	61	0	61	-2	0	2	159	0	159	128.5
均華	18.66%	1,579	-9.4	1,588.4	6	11	4	769.5	770.1	767.8	997
M31	-4.75%	-918.1	0	-918.1	42	42	0	459.9	459.9	462.4	438
華安	34.71%	37	0	37	-2	0	2	53.3	0	53.3	34.8
群翊	39.96%	112.5	0	112.5	1	1	0	281.5	281.5	0	394
信紘科	1.63%	25.3	0	25.3	-6	0	6	258.7	0	258.7	254.5
中揚光	-3.30%	-2.6	0	-2.6	2	2	0	39.4	39.4	0	38.1
緯穎	-28.02%	-21,444	-28.5	-21,415.5	-17	2	20	3,826.6	3,839.5	3,825.2	5,015
騰輝電子-KY	-171.63%	-535.5	0	-535.5	-3	0	3	104	0	104	282.5
鈺太	-28.19%	-265	0	-265	-5	0	5	188	0	188	241
雍智科技	149.88%	6,214.2	-23.3	6,237.5	4	9	4	460.7	462.5	456.7	1,710
廣閎科	-163.48%	-145.5	0	-145.5	-1	0	1	89	0	89	234.5
惠特	-17.27%	-969.2	1.9	-971	-47	2	50	112.2	111.3	112.3	132.5
長聖	7.55%	12	0	12	1	1	0	159	159	0	171
應廣	76.13%	764	0	764	18	18	0	55.8	55.8	0	98.2
久昌	-13.12%	-255.4	0	-255.4	12	12	0	162.3	162.3	0	141
亞泰金屬	-15.14%	-281	5.6	-286.6	-1	9	10	185.6	185.3	185.9	472.5
博晟生醫	-31.58%	-12	0	-12	1	1	0	38	38	0	26
竹陞科技	-24.30%	-344.9	-29	-316	0	1	2	709.8	728	699	1,015
澤米	-1.66%	-0.8	-0.8	0	0	1	1	48.2	48.6	47.8	57.5
智聯服務	-38.65%	-1,574.7	0	-1,574.7	58	58	0	70.3	70.3	0	43.1
龍德造船	-0.72%	-17.8	-13.9	-3.9	-6	9	16	155	156	154.4	155
台灣虎航	0.58%	0.4	0.4	0	0	1	1	69.1	68.9	69.3	58
穩得	-12.67%	-537.5	-41.9	-495.6	-18	10	28	151.6	154.7	150.5	178
力積電	-7.28%	-6,821.2	-880	-5,941.2	-639	891	1,530	61.3	61.9	60.9	70.2
AES-KY	5.83%	70	0	70	-1	0	1	1,200	0	1,200	1,130
華景電	-6.38%	-81	-0.2	-80.8	0	3	4	317.3	317.3	317.3	398
采鈺	87.74%	1,769.9	0	1,769.9	7	7	0	288.2	288.2	0	541
詠業	-1.64%	-1	0	-1	1	1	0	60.8	60.8	0	59.8
富世達	-1.09%	-260	-222.9	-37.1	-2	15	17	1,408.4	1,416.3	1,401.5	1,420
森崴能源	-93.48%	-100.7	0	-100.7	2	2	0	53.9	53.9	0	3.5
聯寶	-21.17%	-228.9	0	-228.9	-25	0	25	43.2	0	43.2	52.4
邁科	193.89%	1,966	0	1,966	4	4	0	253.5	253.5	0	745
東研信超	16.01%	96.8	0	96.8	-8	0	8	75.6	0	75.6	63.5
雲豹能源	-4.10%	-151.5	-5.3	-146.2	2	31	28	119.1	119.2	119	70.5
鏵友益		0	0	0	0	0	0	89.9	0	89.9	131
全福生技		0	0	0	0	0	0	28.1	28.1	0	21.8
鑽石投資	-3.23%	-0.6	0	-0.6	-1	0	1	18.6	0	18.6	19.2
巨漢	-46.28%	-489.2	0	-489.2	-4	0	4	264.2	265.7	264.2	386.5
創控	-9.52%	-8.8	0	-8.8	-2	0	2	46.2	0	46.2	50.6
鴻呈	-1.38%	-5	0.8	-5.8	-1	2	3	121	120.8	121.2	127
康霈*	-17.62%	-1,253.1	7.8	-1,260.9	25	45	20	158.1	157.9	158.3	107.5
兆聯實業	41.85%	920.5	0	920.5	3	3	0	733.2	733.2	0	1,040
沛爾生醫-創	93.13%	434	0	434	1	1	0	466	466	0	900
家碩	7.09%	34.5	0	34.5	-2	0	2	243.3	0	243.3	226
聯友金屬-創	-557.02%	-2,176	-1	-2,175	-1	1	2	195.3	196	195	2,370
LINEPAY		0	0	0	0	0	0	501	501	0	308
印能科技	178.22%	1,800	0	1,800	1	1	0	1,010	1,010	0	2,810
昕奇雲端	0.00%	0	0	0	0	1	1	121	121	121	114
新代	132.95%	1,227.1	0	1,227.1	1	1	0	922.9	922.9	0	2,150
竑騰	62.09%	498	0	498	1	1	0	802	802	0	1,300
鴻勁		0	0	0	0	0	0	3,810	0	3,810	6,840
能率亞洲	-25.56%	-82.5	0	-82.5	-10	0	10	32.3	0	32.3	40.5
大研生醫*	-13.31%	-17.6	-0.5	-17.1	2	5	3	26.5	26.5	26.4	18
松川精密	-44.36%	-1,416	0	-1,416	-18	0	18	177.3	0	177.3	256
長廣	51.70%	7,323.8	0	7,323.8	39	39	0	363.2	363.2	0	551
威聯通		0	0	0	0	0	0	607	0	607	632
矽創	-70.76%	-406.5	0	-406.5	-2	0	3	191.5	191.5	191.5	327
尖點	122.87%	1,975.9	0	1,975.9	7	7	0	229.7	229.7	231.5	512
鈦昇	115.38%	1,174	0	1,174	9	9	0	113.1	113.1	0	243.5
昇陽半導體	-36.66%	-128.5	0.5	-129	0	1	2	175.3	175	175.5	304.5
雷虎	-58.12%	-447.5	0	-447.5	-5	0	5	154	0	154	243.5
長園科	25.93%	28	0	28	-2	0	2	54	0	54	40
台虹	-35.50%	-3,721.5	-176.4	-3,545	-48	61	109	96.2	98	95.1	169
九暘	70.15%	36.9	0	36.9	1	1	0	52.6	52.6	0	89.5
金山電	-97.71%	-381.8	-0.2	-381.6	-4	2	6	65.1	65.2	65.1	160.5
蜜望實	89.52%	155.4	0	155.4	2	2	0	86.8	86.8	0	164.5
南電	-137.05%	-42,594.3	-50.7	-42,543.7	-45	39	84	370	370.9	369.6	1,315
廣積	39.07%	51.8	0	51.8	3	3	0	44.2	44.2	0	61.4
安國	11.28%	57	-2	59	-2	2	4	126.3	127	126	96.5
東捷	147.32%	82.5	0	82.5	1	1	0	56	56	0	138.5
全達	24.90%	6	0	6	-1	0	1	24.1	0	24.1	18.1
元太	-11.08%	-180	0	-180	-8	0	9	180.5	181	180.5	200.5
長華*	5.26%	56.8	0	56.8	22	22	0	49.1	49.1	0	51.7
能率網通	55.56%	52.5	0	52.5	5	5	0	18.9	18.9	0	29.4
鉅橡	0.94%	0.6	0	0.6	-1	0	1	63.5	0	63.5	62.9
宏捷科	5.22%	111.9	-1.9	113.8	9	17	7	126	126.1	125.8	137.5
品安	1.23%	5.5	5.5	0	0	7	7	64	63.6	64.4	55.1
擎亞	174.54%	2,291.3	2	2,289.3	22	25	3	52.5	52.4	53.1	156.5
瀚荃	-4.86%	-32.4	-0.4	-32	5	7	2	95.5	95.5	95.3	89.1
錸寶	4.51%	3.4	0.8	2.6	1	2	1	38.2	38	38.8	40.6
凌巨	39.35%	10.9	0	10.9	2	2	0	13.9	13.9	0	19.3
大億金茂		0	0	0	0	0	0	15.2	15.2	0	12.6
博大	29.28%	32.5	0	32.5	1	1	0	111	111	0	143.5
華東	9.87%	245.4	30.2	215.2	-6	24	31	80.2	79.5	80.7	50
立碁		0	0	0	0	0	0	64.6	64.6	0	50.2
至上	7.36%	2,630.2	42.5	2,587.7	288	458	170	78	77.9	78.2	86.9
越峰	32.80%	10.3	0	10.3	1	1	0	31.4	31.4	0	41.7
福懋科	2.03%	25	-4.1	29.1	-6	8	15	82	82.4	81.9	77.7
南茂	28.25%	7,969	-257.6	8,226.6	165	427	261	66.1	66.4	65.5	116
博智	-77.05%	-2,600.5	0	-2,600.5	-17	0	17	198.5	0	198.5	351.5
加高	-65.77%	-19.6	0	-19.6	-1	0	1	29.8	0	29.8	49.4
勤誠		0	0	0	0	0	0	972.5	958	987	1,150
志超	-4.99%	-150.8	0	-150.8	84	84	0	36	36	0	34.2
新漢	-0.91%	-0.7	-0.7	0	0	1	1	77.2	77.5	76.8	71.7
華宏		0	0	0	0	0	0	41	41	0	48.5
菱光	19.73%	269.1	0	269.1	-23	0	23	59.3	0	59.3	47.6
富鼎	-204.75%	-982.6	0	-982.6	-5	0	5	96	0	96	292.5
宇瞻	-41.67%	-391.5	1.1	-392.6	-6	2	8	117.5	117	117.6	183
群聯	-2.50%	-3,050.5	634.3	-3,684.9	-40	18	58	2,104.5	2,077.6	2,112.9	2,205
金居	76.92%	10,694	24.3	10,669.7	42	52	10	267.3	267	269.4	521
羅昇	-4.58%	-52.2	3.9	-56.1	9	12	3	95	94.7	96	88.5
金益鼎	-2.58%	-30.9	0	-30.9	-12	0	12	99.9	0	99.9	102.5
大國鋼		0	0	0	0	0	0	34.6	0	34.6	34.8
可寧衛*	29.39%	9,416.9	-30.2	9,447.1	-719	81	801	40	40.3	40	26.9
匯鑽科	0.72%	1.8	1.8	0	0	4	4	62.6	62.4	62.8	49.1
昶昕	33.05%	23.1	0	23.1	1	1	0	69.9	69.9	0	93
阿瘦		0	0	0	0	0	0	11.4	11.4	0	11.4
富邦媒		0	0	0	0	0	0	193	193	0	262
億豐	13.02%	274	0	274	-5	0	5	420.8	0	420.8	366
山林水	15.03%	5.9	0	5.9	1	1	0	39.3	39.3	0	45.2
台境*	-5.58%	-2.3	0	-2.3	-2	0	2	20.6	0	20.6	21.8
愛爾達-創	4.64%	11.2	0	11.2	-3	0	3	80.5	0	80.5	76.8
三貝德	-41.75%	-47.3	0	-47.3	3	3	0	37.8	37.8	0	22
鼎炫-KY	-11.44%	-185.4	0	-185.4	5	5	0	324.1	324.1	0	287
台汽電		0	0	0	0	0	0	44	44	0	73.1
北基	16.42%	13.2	0	13.2	-3	0	3	26.8	0	26.8	22.4
智通*	40.37%	20,611.6	-25.3	20,636.9	-243	11	254	201	203.2	200.9	116
高力	74.32%	1,618	0	1,618	3	3	0	725.7	725.7	0	1,265
泰金寶-DR	44.57%	55	0	55	20	20	0	6.2	6.2	0	8.9
鈺齊-KY		0	0	0	0	0	0	95.5	95.5	0	74.9
台火	-22.66%	-162.9	0	-162.9	40	40	0	18	18	0	13.9
大台北		0	0	0	0	0	0	29.8	29.8	0	29.8
豐泰	-29.83%	-86.3	0	-86.3	3	3	0	96.5	96.5	0	67.7
偉聯		0	0	0	0	0	0	11.9	11.9	0	12.7
美利達	14.85%	3,902.2	0	3,902.2	-299	0	300	87.6	87.8	87.6	74.6
中保科		0	0	0	0	0	0	106.9	106.9	0	106.5
康那香	-16.97%	-5.6	0	-5.6	2	2	0	16.5	16.5	0	13.7
巨大	17.61%	33	0	33	-2	0	2	93.7	0	93.7	77.2
泰銘	-1.85%	-1.3	0	-1.3	1	1	0	70.1	70.1	0	68.8
裕融	1.38%	2.2	0	2.2	2	2	0	79.5	79.5	0	80.6
佳龍	-34.15%	-53	0	-53	4	4	0	38.8	38.8	0	25.6
世紀鋼	-15.06%	-125	0	-125	6	6	0	138.3	138.3	0	117.5
萬達寵物	-16.31%	-25.2	0	-25.2	3	3	0	51.5	51.5	0	43.1
惠民實業	-9.90%	-6	0	-6	2	2	0	30.3	30.3	0	27.3
永豐金	-36.32%	-861.6	1	-862.6	-77	4	81	29.3	29.1	29.3	40.5
中信金	31.38%	8,756.6	0.3	8,756.3	545	550	5	50.7	50.7	50.8	66.8
第一金		0	0	0	0	0	0	29.2	29.2	0	33.6

三星2奈米策略大轉彎？不再與台積電拚首發、1.4奈米延至2029年Anue鉅亨－17時前

〈台股風向球〉周跌1426點三攻月線失利多頭整軍待台積電法說神救援Anue鉅亨－21時前

台積電

韓媒：三星跟進台積電調漲4、5奈米晶圓代工價約15%Anue鉅亨－2天前

台股大盤相關文章

台股大盤相關影音