元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2300
漲跌
▲30
漲幅
+1.32%
成交量
31,818張
產業
上市半導體類股
10586人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	36.91%	4,218.4	1.7	4,216.7	517	1,148	631	10	10	10	18.1
野村10+澳洲公債	-2.84%	-985.4	8.3	-993.7	-2,008	235	2,243	15.5	15.5	15.5	16
主動統一全球創新	-95.93%	-52,370	-0.1	-52,369.9	-4,843	5	4,849	11.3	11.3	11.3	22.1
主動摩根美國科技		0	0	0	0	0	0	15.1	0	15.1	17.9
尖點	89.79%	1,443.9	0	1,443.9	7	7	0	229.7	229.7	231.5	436
鈦昇	120.69%	1,228	0	1,228	9	9	0	113.1	113.1	0	249.5
昇陽半導體	-37.66%	-132	0.5	-132.5	0	1	2	175.3	175	175.5	308
雷虎	12.34%	95	0	95	-5	0	5	154	0	154	135
鑽石投資	33.96%	6.3	0	6.3	-1	0	1	18.6	0	18.6	12.3
巨漢	-59.53%	-629.2	0	-629.2	-4	0	4	264.2	265.7	264.2	421.5
貝萊德標普卓越50	4.45%	831.8	0.4	831.4	928	1,797	869	10.4	10.4	10.4	11.3
主動統一台股增長	61.25%	58,685.4	13.9	58,671.6	4,125	5,401	1,276	17.7	17.7	17.7	32
元大台灣50	-37.14%	-45,921.4	19	-45,940.4	-1,525	181	1,707	72.4	72.3	72.4	102.6
富邦科技	-35.78%	-206,549.8	-217.8	-206,332	-11,803	1,627	13,431	43	43.1	43	60.5
元大寶滬深	6.01%	1.4	0	1.4	1	1	0	23.6	23.6	0	25.1
富邦上証	-0.46%	-3.8	0	-3.7	-19	1	20	40.9	41	40.9	41.1
元大上證50	-2.84%	-1.1	0	-1.1	1	1	0	37.7	37.7	0	36.6
復華滬深	6.60%	8.3	0	8.3	4	4	0	31.5	31.5	0	33.6
富邦台50	16.65%	3,489.9	-6.2	3,496.1	50	125	75	167.6	167.7	167.6	237.6
元大台灣50正2		0	0	0	0	0	0	442	442.1	442	35.7
元大台灣50反1	29.34%	218	0	218	-50	0	50	14.9	0	14.9	10.5
富邦上証正2	-10.17%	-877.4	1.2	-878.6	-171	11	182	47.4	47.3	47.4	52.6
期元大S&P黃金	-13.16%	-1,832.9	0	-1,832.9	257	257	0	54.2	54.2	0	47.1
國泰中國A50	7.87%	2.1	0	2.1	1	1	0	26.6	26.6	0	28.7
元大滬深300正2	-6.30%	-909.1	-85.8	-823.2	-369	371	740	19.5	19.7	19.4	21.7
富邦深100	19.04%	5.9	0	5.9	2	2	0	15.4	15.4	0	18.3
期元大S&P石油	80.28%	232.2	0	232.2	18	18	0	16.1	16.1	0	29
群益深証中小	11.32%	4.2	0	4.2	2	2	0	18.4	18.4	0	20.5
元大S&P500	-9.17%	-4,102.8	-0.6	-4,102.3	-646	11	658	68	68.1	68	74.4
元大S&P500正2		0	0	0	0	0	0	117.3	0	117.3	135
國泰中國A50正2	-9.76%	-1,176.1	-54.1	-1,122	-278	90	368	32.7	33.2	32.6	36.7
富邦NASDAQ	-17.67%	-3,274.5	0	-3,274.5	-179	0	180	103	103.1	103	121.2
國泰臺灣加權正2	81.30%	563.2	0	563.2	12	12	0	57.7	57.7	0	104.7
國泰臺灣加權反1	24.03%	465.9	1.5	464.3	-654	151	805	2.4	2.4	2.4	1.7
富邦恒生國企正2	-16.18%	-18.2	0	-18.2	10	10	0	11.3	11.3	0	9.4
國泰美國道瓊反1	-3.39%	-2.8	0	-2.8	15	15	0	5.6	5.6	0	5.4
富邦NASDAQ正2	-32.21%	-105.1	0	-105.1	-2	0	2	163.2	0	163.2	215.7
期元大S&P原油反1	52.82%	11,516.7	0	11,516.7	-821	0	821	26.6	0	26.6	12.5
富邦臺灣加權正2		0	0	0	0	0	0	175.6	175.7	175.3	317
元大美債20年	-3.50%	-3,252	0	-3,252	3,405	3,406	1	27.3	27.3	27.3	26.3
元大美債20正2	-6.33%	-928.7	0	-928.7	2,019	2,019	0	7.3	7.3	0	6.8
國泰20年美債	-2.59%	-2,052.4	0	-2,052.4	2,796	2,796	0	28.4	28.4	0	27.6
兆豐藍籌30		0	0	0	0	0	0	51.1	51.1	0	81
富邦公司治理	39.56%	75.7	0	75.7	3	3	0	63.8	63.8	0	89.1
期街口S&P黃豆	-6.74%	-427.8	0	-427.8	-309	0	309	20.5	0	20.5	21.9
富邦美債20年	0.01%	1	0.3	0.7	-1	229	230	29.4	29.4	29.4	28.7
國泰股利精選30	15.55%	4.6	0	4.6	1	1	0	29.3	29.3	0	33.9
期元大S&P日圓正2	-8.26%	-511.7	0	-511.7	296	296	0	20.9	20.9	0	19.2
期元大S&P黃金正2	-23.80%	-4,051.1	4.2	-4,055.4	121	139	18	122.4	122.4	122.7	88.9
復華富時不動產	-8.65%	-4.1	0	-4.1	5	5	0	9.6	9.6	0	8.8
元大台灣高息低波	6.05%	15,072.8	49.1	15,023.7	3,604	4,804	1,200	51.9	51.9	51.9	56.1
期街口S&P布蘭特油正2	142.84%	3,474.9	0	3,474.9	108	108	0	22.5	22.5	0	54.7
元大美債1-3		0	0	0	0	0	0	30.9	30.9	0	30.8
元大投資級公司債		0	0	0	0	0	0	33.5	33.5	0	32.9
國泰投資級公司債	-1.57%	-623.5	0	-623.5	1,115	1,115	0	35.5	35.5	0	35
國泰新興投等債	0.29%	5.2	0.2	5	-4	49	53	33.8	33.8	33.8	32.5
復華富時高息低波	5.76%	33.6	0	33.6	8	8	0	72.8	72.8	0	77
富邦臺灣中小	51.53%	157.8	0	157.8	6	6	0	51	51	0	77.4
國泰AI機器人	5.78%	2.1	0	2.1	1	1	0	36.8	36.8	0	38.9
期元大道瓊白銀	29.56%	73,777.8	-7.5	73,785.4	-2,826	10	2,836	88	88.8	88	61.9
富邦全球投等債	-1.19%	-564.2	-2.2	-562	604	1,204	600	39.3	39.4	39.3	38.4
元大AAA至A公司債		0	0	0	0	0	0	32.3	32.3	0	31.7
中信中國50		0	0	0	0	0	0	26.8	26.8	0	22.8
統一FANG+	15.60%	21,306.5	0	21,306.5	1,199	1,200	1	113.8	113.8	113.8	131.6
國泰A級公司債	-3.17%	-45.9	0	-45.9	41	41	0	35.3	35.3	0	34.2
元大全球AI	34.06%	232.2	0	232.2	8	8	0	85.2	85.2	0	114.3
期街口道瓊銅	-4.84%	-891.3	-1.4	-889.9	-552	9	561	32.8	33	32.8	34.4
復華20年美債	3.22%	11.7	-0.3	12	-5	2	7	51.8	52	51.8	49.4
國泰北美科技	25.11%	26.9	0	26.9	2	2	0	53.6	53.6	0	67
中信美國公債20年	-3.53%	-57.2	0	-57.2	59	59	0	27.5	27.5	0	26.5
國泰費城半導體	-63.53%	-340,456	0.5	-340,456.5	-9,614	95	9,710	55.2	55.2	55.2	90.6
元大臺灣ESG永續	46.10%	56.1	0	56.1	2	2	0	60.8	60.8	60.9	88.9
國泰美國道瓊正2	-3.54%	-175.4	0	-175.4	-153	5	158	31.4	31.4	31.4	32.5
國泰US短期公債	0.00%	0.2	3.4	-3.2	-6	590	596	47.2	47.2	47.2	47.8
國泰網路資安	23.06%	8.7	0	8.7	1	1	0	37.9	37.9	0	46.6
元大全球5G	59.44%	34.7	0	34.7	1	1	0	58.4	58.4	0	93.1
復華中國5G	-56.05%	-1,311.7	0.2	-1,312	-84	3	87	26.9	26.8	26.9	42.5
國泰永續高股息	6.06%	7,891.2	221.1	7,670.1	1,036	5,618	4,582	23.2	23.1	23.2	30.6
國泰台灣科技龍頭	50.11%	20,036.4	-11.8	20,048.2	972	1,172	200	34.1	34.1	34.1	54.8
中信中國高股息	2.86%	1.7	0	1.7	4	4	0	15.2	15.2	0	15.6
富邦越南	0.32%	0.6	0	0.6	10	10	0	18.8	18.8	0	18.9
永豐中國科技50大	-35.52%	-237.7	0	-237.7	-51	0	51	13.1	0	13.1	17.8
永豐台灣ESG	-53.86%	-610.6	0	-610.5	-49	1	50	22.7	22.7	22.7	35.1
中信關鍵半導體	-49.46%	-4,118.1	0.5	-4,118.6	-325	28	353	23.6	23.6	23.6	36.3
富邦台灣半導體	79.92%	20.1	0	20.1	1	1	0	25.1	25.1	0	45.2
國泰智能電動車	24.41%	25.5	0	25.5	2	3	1	34.8	34.8	34.8	47.5
中信小資高價30	65.54%	20	0	20	1	1	0	30.5	30.5	0	50.6
富邦未來車	25.16%	10.4	0	10.4	0	1	0	41.3	41.3	41.4	51.7
中信綠能及電動車	35.23%	7.4	0	7.4	1	1	0	21.1	21.1	0	28.6
富邦特選高股息30	27.65%	8,879.7	0.2	8,879.6	2,209	2,219	9	14.5	14.5	14.5	18.5
中信電池及儲能	-0.88%	-55.6	-20.3	-35.3	-16	417	433	14.5	14.5	14.5	16.7
富邦元宇宙		0	0	0	0	0	0	17.7	17.7	0	22.3
新光臺灣半導體30	-27.19%	-371.4	3.4	-374.7	-25	25	50	27.3	27.2	27.4	42.4
永豐優息存股	-3.77%	-0.6	0	-0.6	1	1	0	15.6	15.6	0	15
富邦入息REITs+	2.05%	2	0	2	7	7	0	14.2	14.2	0	14.5
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	49.4
第一金太空衛星	53.70%	60.9	0	60.9	2	2	0	56.7	56.7	0	87.2
兆豐洲際半導體		0	0	0	0	0	0	36.8	36.8	0	61.3
中信臺灣智慧50	40.93%	9.4	0	9.4	1	1	0	22.9	22.9	0	32.2
凱基優選高股息30	9.46%	2,042.9	54.5	1,988.3	397	899	502	24	24	24.1	29
中信特選金融	-0.50%	-16.9	0	-16.9	154	155	1	21.9	21.9	21.9	21.8
大華優利高填息30	-0.09%	-0.1	-0.1	0	0	3	3	23.3	23.3	23.3	28.6
群益台灣精選高息	20.42%	16,571.7	-4.3	16,576	3,313	3,403	90	23.8	23.8	23.8	28.9
國泰台灣領袖50		0	0	0	0	0	0	28.5	28.5	0	39.3
群益台ESG低碳50		0	0	0	0	0	0	29	29	0	41.9
復華S&P500成長	-6.28%	-817.1	-1.1	-815.9	-247	200	448	29.1	29.1	29	32.3
凱基全球菁英55	-6.51%	-1,668.3	0	-1,668.3	-1,082	0	1,083	23.7	23.6	23.7	25.2
群益半導體收益	62.01%	20,237.6	0	20,237.6	1,294	1,294	0	25.2	25.2	0	40.9
中信上櫃ESG 30	-79.32%	-2,516.7	-0.1	-2,516.6	-142	3	146	21.7	21.8	21.7	39.3
復華台灣科技優息	43.61%	144,662.4	34.2	144,628.2	14,359	16,612	2,252	20	20	20	30
統一美債20年	-2.63%	-0.7	0	-0.7	2	2	0	13.7	13.7	0	13.3
兆豐永續高息等權	-9.23%	-204.5	0	-204.5	-145	0	145	15.3	0	15.3	16.7
國泰10Y+金融債	-3.04%	-0.5	0	-0.5	1	1	0	16.4	16.4	0	15.9
中信成長高股息	19.96%	972.3	0	972.3	216	216	0	22.5	22.5	0	27.1
野村臺灣新科技50	-62.08%	-145,187.7	11.1	-145,198.8	-5,472	1,104	6,576	35.6	35.6	35.6	62.1
群益ESG投等債20+	-2.64%	-871.4	0	-871.4	2,176	2,176	0	15.2	15.2	0	14.8
凱基優選30	17.53%	2,049.2	0.1	2,049.2	631	632	1	18.5	18.5	18.6	21.7
統一台灣高息動能	27.56%	5,858.5	-0.4	5,858.9	1,345	1,352	7	15.7	15.7	15.7	20.1
元大台灣價值高息	21.35%	23,010.2	-0.1	23,010.3	10,955	11,033	78	9.8	9.8	9.8	11.9
野村趨勢動能高息	28.14%	1,709.5	3.7	1,705.8	350	400	50	15.2	15.2	15.3	20.1
凱基美國非投等債	0.17%	25.4	9.8	15.6	-97	920	1,017	14.5	14.5	14.5	14.4
群益科技高息成長	39.83%	5,197.9	0	5,197.9	1,240	1,242	2	10.5	10.5	10.5	14.7
台新臺灣IC設計	-64.07%	-32,662.3	2.8	-32,665.1	-2,149	15	2,165	23.5	23.4	23.5	38.7
中信優息投資級債	-1.32%	-638.2	0	-638.2	2,901	5,001	2,100	9.6	9.6	9.6	9.4
復華日本龍頭		0	0	0	0	0	0	19	19	0	20.3
凱基A級公司債	0.86%	151.8	5.3	146.5	-429	805	1,234	14.4	14.4	14.4	14
台新日本半導體	26.95%	109.3	0	109.3	30	30	0	13.5	13.5	0	17.2
凱基台灣AI50	33.85%	2,460.8	0.1	2,460.7	432	566	134	12.8	12.8	12.8	18.5
群益優選非投等債	1.53%	418.3	6.2	412.1	-2,169	633	2,802	9.7	9.7	9.8	9.6
中信日本半導體	25.71%	188	0	188	50	50	0	14.6	14.6	0	18.4
中信日本商社	-7.37%	-2,185.1	0.7	-2,185.8	-2,049	40	2,090	14.2	14.2	14.2	15.3
中信日經高股息	3.96%	2.3	0	2.3	5	5	0	11.9	11.9	0	12.3
野村全球航運龍頭	15.97%	157.5	0	157.5	66	66	0	14.9	14.9	0	17.3
統一ESG投等債15+	1.71%	109.2	1	108.2	-348	100	449	14.2	14.2	14.2	13.9
新光BBB投等債20+	-2.20%	-5	0	-5	24	24	0	9.5	9.5	0	9.3
野村美國研發龍頭	1.89%	11.4	0.8	10.7	12	38	26	15.9	15.9	15.9	16.8
野村日本動能高息	-1.55%	-213.8	0	-213.8	-727	0	727	18.9	0	18.9	19.2
中信NASDAQ	4.14%	324.1	2.7	321.4	163	701	538	11.2	11.2	11.2	13.1
富邦旗艦50	65.24%	24.3	0	24.3	3	3	0	12.4	12.4	0	20.5
新光美國電力基建	-29.41%	-26,048	-0.1	-26,048	-6,783	8	6,792	13	13.1	13	16.9
主動野村臺灣優選	-26.67%	-6,547.5	8.7	-6,556.1	-775	748	1,523	16.1	16.1	16.1	24.6
主動聯博投等入息	-2.02%	-662.1	-3.2	-658.9	1,079	1,571	492	20.9	20.9	20.9	20.3
平衡凱基美國TOP	-3.92%	-472.7	5	-477.7	-524	600	1,124	10.7	10.7	10.7	11.6
統一美國50	-6.71%	-856.2	0.2	-856.4	-627	473	1,101	11.6	11.6	11.6	13
野村日本東證	7.42%	481.1	0	481.1	574	574	0	11.3	11.3	0	12.1
主動中信非投等債	2.32%	315.7	0	315.7	-1,295	0	1,295	10.5	0	10.5	10.3
平衡凱基雙核收息	0.95%	64.3	0.9	63.3	68	611	543	11	11	11	12
主動群益台灣強棒	37.10%	13,785.3	19.2	13,766.1	1,502	2,419	917	15.4	15.4	15.4	24.5
大華優利美A債15		0	0	0	0	0	0	17	17	0	16.3
主動野村台灣50	-36.52%	-5,242.8	1.1	-5,243.9	-714	252	967	14.8	14.8	14.8	22.2
群益ESG投等債0-5	-1.55%	-53.9	0	-53.9	337	337	0	10.3	10.3	0	10.1
主動台新龍頭成長	28.51%	1,042.4	0	1,042.4	313	313	0	11.7	11.7	0	15
台泥	7.86%	242.6	-2.2	244.8	-107	11	118	26.2	26.3	26.1	23.9
亞泥	8.33%	6	0	6	-2	0	2	36	0	36	33
統一	-3.34%	-24.5	0.6	-25.1	8	10	2	73.4	73.3	73.7	70.2
聯華	-14.73%	-34.5	0	-34.5	5	5	0	46.9	46.9	0	40
聯華食	9.70%	18.4	0	18.4	-2	0	2	94.8	0	94.8	85.6
黑松		0	0	0	0	0	0	37	37	0	34.3
台塑	4.47%	1,406.1	56.4	1,349.7	-562	96	659	47.8	47.3	47.8	45.5
南亞	-6.83%	-14,715.8	-538.3	-14,177.5	-971	1,687	2,659	81	81.2	80.9	95.5
亞聚	8.54%	18	0	18	-15	0	15	14.1	0	14.1	12.9
台苯	-15.85%	-14.5	0	-14.5	10	10	0	9.2	9.2	0	7.7
國喬	-10.01%	-85.9	2.4	-88.3	23	62	39	13.8	13.8	13.9	10
聯成	5.75%	8.8	0	8.8	-14	0	14	10.9	0	10.9	10.3
中石化	-14.80%	-37.2	-0.1	-37.1	25	30	5	8.4	8.4	8.4	6.9
上曜	-29.02%	-4.2	0	-4.2	1	1	0	14.3	14.3	0	10.2
東陽	23.54%	178.8	0	178.8	-6	1	7	108.5	108.5	108.5	78.7
台化	-17.62%	-521.4	-6.2	-515.2	-68	10	78	37.9	38.5	37.9	45.5
廣華-KY		0	0	0	0	0	0	20.4	20.4	0	15.7
遠東新	18.24%	1,569.9	0	1,569.9	-300	0	300	28.7	0	28.7	23.5
新纖	-20.38%	-3.2	0	-3.2	-1	0	1	15.7	0	15.7	18.9
新紡	-10.79%	-67.3	2.3	-69.6	5	8	3	77.9	77.7	78.5	63.8
福懋	14.01%	1,341.6	-0.9	1,342.5	-543	5	548	17.5	17.7	17.5	15
南紡	13.62%	1.9	0	1.9	-1	0	1	14	0	14	12.1
佳和	1.26%	0.8	0	0.8	5	5	0	12	12	0	12.1
儒鴻	-19.42%	-6,143.5	0	-6,143.5	77	77	0	410.8	410.8	0	331
聚陽	24.17%	306	1.8	304.1	-2	1	4	316.5	315	316.9	215.5
士電	-3.49%	-470.8	-43.1	-427.7	51	59	8	228.7	229.4	224	221
東元	18.81%	3,762.4	4.4	3,758	-222	6	228	87.7	87	87.7	70.8
中興電	6.18%	731	2.6	728.4	-56	9	65	182	181.7	182	169
亞力	8.46%	1,358.6	21.2	1,337.5	-98	18	116	138.5	137.5	138.6	125
華城	3.92%	724.9	-135.8	860.7	-5	12	18	1,026.1	1,032.8	1,021.4	878
樂事綠能	-15.09%	-40.6	-0.1	-40.5	9	10	1	26.9	27	26.8	22.5
勤美	-17.15%	-68.9	0	-68.9	16	16	0	25.1	25.1	0	20.8
和大	-11.03%	-232.6	-4.6	-228	14	32	18	65.9	66	65.7	49.7
中砂	-72.35%	-101,625	0	-101,625	-333	0	333	421.8	0	421.8	727
巧新	-13.24%	-6.5	0	-6.5	-1	0	1	49.1	0	49.1	55.6
信錦	-57.59%	-120.6	0	-120.6	-3	0	3	69.8	0	69.8	110
華電	-2.20%	-4.8	-4.8	0	0	5	5	43.2	43.7	42.8	31.2
華新	0.43%	214	-137.9	351.9	-148	1,103	1,251	39.9	40	39.9	37.5
華榮	9.01%	7.1	1	6.1	-1	1	2	39.4	38.8	39.8	33.7
大亞	9.34%	138.6	-5.5	144.1	-26	9	35	42.4	42.9	42.3	36.8
中電	-18.15%	-2.6	0	-2.6	1	1	0	14.1	14.1	0	11.5
合機	-13.64%	-46.2	0	-46.2	7	7	0	48.4	48.4	0	41.8
大東電	11.95%	185.5	-21.2	206.7	-2	2	5	310.5	318	307.4	238.5
東鹼	12.88%	175.5	0	175.5	40	40	0	34.1	34.1	0	38.5
東聯		0	0	0	0	0	0	13.5	0	13.5	13
永光	98.02%	86.9	0.2	86.7	3	4	1	22.2	22.1	22.3	51
和桐	-1.06%	-0.7	0	-0.7	-7	0	7	9.3	0	9.3	9.4
長興	3.99%	37.5	-5.8	43.3	1	15	13	62.7	62.9	62.4	84.5
中纖	15.75%	11.8	0	11.8	-10	0	10	7.5	0	7.5	6.3
三晃	56.62%	109	0	109	10	10	0	19.3	19.3	0	30.2
元禎	-0.17%	0	0	0	0	1	1	28.7	28.8	28.7	31
中華化	15.96%	52.3	2.4	49.9	1	7	6	46.8	46.6	47	96.5
勝一		0	0	0	0	0	0	149.5	149.5	0	195
和康生	18.11%	8.4	0	8.4	-1	0	1	46.7	0	46.7	38.2
訊聯	33.83%	337.4	0	337.4	-10	0	10	99.7	0	99.7	66
光洋科	-37.86%	-75.6	0.7	-76.3	-1	2	3	66.6	66.4	66.7	143
杏昌		0	0	0	0	0	0	136.5	136.5	0	134.5
神隆	30.15%	32.8	0	32.8	-4	0	4	27.2	0	27.2	19
美時	-35.31%	-6,802.5	-30.5	-6,771.9	48	58	10	332.1	332.6	329.5	191.5
台玻	43.07%	629.5	1.2	628.3	28	29	1	50.4	50.4	51.6	72.8
中釉	-60.00%	-699.3	0	-699.3	-42	0	42	27.8	0	27.8	44.4
和成	1.00%	0.8	0	0.8	-4	0	4	20.1	0	20.1	19.9
富喬	5.39%	676.8	12.3	664.5	78	132	53	95.2	95.1	95.3	103.5
凱撒衛		0	0	0	0	0	0	39.9	39.9	0	39.2
士紙	-16.04%	-188.2	0	-188.2	20	20	0	58.7	58.7	0	49.3
正隆		0	0	0	0	0	0	17.7	17.7	0	18.9
中鋼	-2.08%	-52.6	-1.2	-51.4	98	129	31	19.6	19.6	19.6	19.1
第一銅	-21.84%	-306.2	-0.5	-305.7	25	27	2	51.9	51.9	51.7	39.7
中鋼構	0.12%	0.1	0.1	0	0	1	1	41.8	41.8	41.9	42.4
中鴻	-3.40%	-1.2	-0.1	-1.1	-1	1	2	16.9	17	16.9	18
大成鋼	6.97%	116.5	-7.7	124.3	24	45	21	37.2	37.3	36.9	42.5
新光鋼	1.13%	5.8	0	5.8	-13	0	13	39.3	0	39.3	38.9
上銀	19.60%	711.4	37.5	673.9	3	15	11	242	240.5	243.9	409
川湖	17.98%	1,276.7	-68.5	1,345.2	0	2	1	3,551.1	3,574.8	3,506.2	4,920
精湛	84.75%	37.8	0	37.8	1	1	0	44.6	44.6	0	82.4
國際中橡		0	0	0	0	0	0	12.6	0	12.6	9.9
正新		0	0	0	0	0	0	31.5	0	31.5	31.6
厚生	4.07%	1.1	0	1.1	-1	0	1	25.8	0	25.8	24.8
裕隆	-17.04%	-32.6	0	-32.6	6	6	0	31.9	31.9	0	26.5
為升	4.85%	9.7	0	9.7	2	2	0	99.7	99.7	0	104.5
宇隆	52.03%	3,248	0	3,248	26	26	0	240.1	240.1	0	365
百達-KY	-24.67%	-168	0	-168	-6	0	6	113.5	0	113.5	141.5
艾姆勒		0	0	0	0	0	0	33.8	33.8	0	36.4
光寶科	35.58%	14,093.6	-34.8	14,128.3	180	236	55	167.8	167.9	167.3	246
麗正	1.85%	1.9	1.9	0	0	5	5	20.6	20.4	20.8	32.7
聯電	-23.70%	-5,685.6	-209.1	-5,476.5	-72	282	354	67.8	68.2	67.4	143.5
台達電	-91.41%	-400,867.5	341	-401,208.5	-310	48	358	1,224.9	1,218.7	1,225.8	2,520
金寶	27.80%	420.2	-2.6	422.8	43	55	12	27.5	27.5	27.3	37.4
華通	-27.61%	-12,205.7	-83.8	-12,121.9	-114	135	250	176.8	177.2	176.6	282
楠梓電	0.00%	0	0	0	0	1	1	98.1	98.1	98.1	168
鴻海	-15.08%	-12,969.7	64.4	-13,034.1	-318	68	386	222.9	222.1	223	264
中環	5.07%	16.5	0	16.5	-30	0	30	10.9	0	10.9	10.3
仁寶	-2.86%	-85.3	-1	-84.3	-85	6	92	32.4	32.6	32.4	33.4
國巨*	-113.77%	-57,519.9	102.8	-57,622.6	-139	35	175	288.9	286.5	289.4	701
廣宇	0.08%	0.1	0.1	0	0	2	2	52.5	52.5	52.6	53.8
華泰	-3.12%	-1,611.8	-325.3	-1,286.5	209	802	592	64.4	64.6	64.1	58.5
台積電	25.46%	463,091.6	-1,072.2	464,163.8	873	1,029	156	1,767.4	1,768.3	1,761.4	2,300
精英	-27.81%	-1,866	-6.8	-1,859.1	215	230	15	29.2	29.2	28.7	20.6
旺宏	53.93%	45,592.8	-53.7	45,646.5	553	1,157	603	73.1	73.1	73	155.5
光罩	40.85%	16.3	0	16.3	1	1	0	39.9	39.9	0	56.2
茂矽		0	0	0	0	0	0	35.3	0	35.3	44.1
華邦電	36.74%	280,571.9	-81.2	280,653.1	6,671	6,763	91	112.9	112.9	112	155
智邦	-65.61%	-23,399.5	84.4	-23,483.9	-15	15	31	1,150.4	1,146.6	1,152.3	2,620
聯強	-29.21%	-7,787.1	0	-7,787.1	-401	0	401	66.5	0	66.5	85.9
海悅	12.64%	127.7	0	127.7	-13	0	13	77.7	0	77.7	67.9
錸德	6.73%	2	0	2	-2	0	2	14.9	0	14.9	13.9
順德	157.88%	140.2	0	140.2	1	1	0	88.8	88.8	0	229
佳世達	1.74%	47.4	-0.2	47.7	100	101	1	27.1	27.1	26.9	27.6
宏碁	20.16%	10.5	0	10.5	2	2	0	26.1	26.1	0	31.4
鴻準	-0.24%	-0.7	0	-0.7	-3	2	5	59.5	59.5	59.5	59.7
敬鵬	18.46%	89.6	0.9	88.7	4	12	8	40.5	40.4	40.5	62.6
英業達	-28.77%	-7,683.8	-6.3	-7,677.5	-504	67	571	46.8	46.9	46.8	62
華碩	-37.28%	-9,655.2	2.6	-9,657.8	-49	1	51	507.8	505.2	507.8	701
所羅門	-6.64%	-36	0	-36	-4	0	4	135.5	0	135.5	144.5
致茂	161.19%	1,620	0	1,620	1	1	0	1,005	1,005	0	2,625
矽統	21.38%	1,164.7	0	1,164.7	99	99	0	55	55	0	66.8
昆盈	-7.98%	-577.9	1.3	-579.2	175	178	3	40.7	40.7	41.1	37.4
燿華	-13.45%	-2,297.3	-115.6	-2,181.7	-110	250	360	47.5	47.7	47.3	67.1
金像電	67.03%	44,585.3	-161.9	44,747.2	61	102	40	652.1	653.3	649.2	1,375
菱生	5.16%	37.7	-20.2	57.9	4	26	21	28.1	28.6	27.6	40.2
大同	26.37%	3,721	1	3,720	-348	4	352	40.1	39.8	40.1	29.4
佳能	5.69%	480.2	-18.1	498.3	-63	32	95	88.9	89.3	88.7	80.8
凱美	-46.01%	-1,204.4	0	-1,204.4	-26	0	26	100.7	0	100.7	147
技嘉	-37.94%	-91.5	0	-91.5	-1	0	1	241	0	241	332.5
微星	-27.65%	-657.6	0	-657.6	-23	0	24	99.1	100.5	99.1	126.5
瑞昱		0	0	0	0	0	0	517	0	517	605
廣達	-2.61%	-118.6	-5	-113.7	-4	12	16	283.8	284	283.6	312
台光電	-190.66%	-149,650	-49.4	-149,600.6	-42	3	45	1,744.2	1,759.5	1,743.1	5,305
群光	-14.45%	-7,598	0	-7,598	-444	0	444	118.4	0	118.4	135.5
億光	-9.51%	-201.5	0	-201.5	-37	0	37	57.3	0	57.3	62.7
映泰	-75.93%	-62.2	0	-62.2	-3	0	3	27.3	0	27.3	48
凌陽	-38.31%	-8.6	0	-8.6	0	0	1	22.5	22.5	22.5	31.1
毅嘉	12.11%	170.6	7.6	163	12	25	12	56.4	56.2	56.8	68.7
漢唐	4.71%	276	16.2	259.8	0	6	5	976.6	975.2	978.4	1,235
國碩	16.53%	9.9	0	9.9	1	2	0	29.9	30	29.6	34.9
南亞科	8.97%	12,755.9	647.9	12,108	392	504	111	282.2	281.2	287	312
友達	21.11%	974.9	-6.1	981	151	302	151	15.3	15.3	15.3	21.8
中華電		0	0	0	0	0	0	134	134	0	137
環科	-5.19%	-12	0.1	-12.2	-4	1	5	46.5	46.4	46.5	49.6
圓剛	24.72%	10	0	10	1	1	0	40.3	40.3	0	50.2
仲琦	3.31%	6.3	1.6	4.7	-4	2	6	31.5	30.9	31.7	30.5
建準	-7.15%	-54	0	-54	-5	0	5	151.2	0	151.2	162
三商電	24.32%	65.3	0	65.3	-10	0	10	26.8	0	26.8	20.3
興勤	-53.99%	-93.5	0	-93.5	0	0	1	173.2	176.5	172.5	266
銘旺科		0	0	0	0	0	0	70.4	70.4	0	48.3
偉詮電	50.48%	26.2	0	26.2	1	1	0	51.9	51.9	0	78.1
美律	13.99%	326.8	1.2	325.6	-21	1	22	106.2	105	106.2	90.7
超豐	11.87%	1,560.1	-59.5	1,619.6	49	128	79	102.7	102.9	102.2	136
京元電子	4.12%	2,534.3	-70.9	2,605.1	155	206	51	298.4	298.7	297.3	315.5
創見	-14.61%	-509.9	-6.1	-503.9	-6	7	14	249.3	249.9	249	321
凌群	2.89%	31.6	0	31.6	18	18	0	60.7	60.7	0	62.5
聯發科	86.80%	297,304.1	905.3	296,398.9	103	194	91	1,765.5	1,762.3	1,772.3	4,640
全新	25.23%	759.1	4.6	754.5	2	18	15	167.1	167	167.3	418.5
飛宏	20.18%	91.2	3.4	87.7	-9	4	13	34.7	34.1	34.9	25.2
義隆	-37.08%	-89	0	-89	-2	0	2	120	0	120	164.5
敦吉	-1.95%	-4	0	-4	3	3	0	68.3	68.3	0	67
良得電	-28.80%	-1,220.8	0	-1,220.8	149	149	0	28.4	28.4	0	20.3
盟立	63.17%	6,291.3	-80.7	6,372	60	138	77	72.2	72.5	71.5	177
冠西電		0	0	0	0	0	0	62.2	62.2	0	47.7
志聖	-180.17%	-845	0	-845	-2	0	2	234.5	0	234.5	657
立隆電	-193.05%	-2,001	0	-2,001	-9	0	9	115.2	0	115.2	337.5
可成	-2.28%	-1,387.5	0	-1,387.5	-298	0	298	203.8	0	203.8	208.5
鉅祥	-40.71%	-373.2	0	-373.2	-10	0	10	91.7	0	91.7	129
強茂	25.02%	914.9	-14.5	929.5	16	41	25	89.2	89.4	88.8	147.5
兆赫	-61.78%	-254.8	1	-255.8	-6	4	11	37.5	37.3	37.6	74.1
一詮	-24.24%	-61,498.5	-177.1	-61,321.4	-383	1,805	2,188	115.9	116	115.9	276
瑞軒	1.76%	2	2	0	0	5	5	22.8	22.6	23	50.7
華新科	65.80%	5,235.5	-27.4	5,263	24	53	28	150.1	150.5	149.5	361
普安	38.46%	751.1	-2.1	753.2	48	56	8	34.9	34.9	34.7	50.6
宏達電	-5.74%	-319.4	0.6	-320.1	110	117	7	47.6	47.6	47.7	44.7
中工	-9.08%	-905.4	-9.3	-896.2	638	700	61	14.2	14.3	14.1	12.9
達欣工	12.64%	17.5	0	17.5	2	2	0	69.2	69.2	0	78
櫻花建	30.83%	29.6	0	29.6	-2	0	2	48	0	48	33.2
興富發	14.02%	5.3	0	5.3	1	1	0	37.8	37.8	0	43.1
皇昌	34.95%	66.9	0	66.9	-3	0	3	63.8	0	63.8	41.5
根基	-0.57%	-4.5	-0.5	-4	8	9	1	87.8	87.8	87.3	87.3
日勝生	-10.00%	-2.2	0	-2.2	2	2	0	11	11	0	9.9
華固	-5.29%	-57.5	5	-62.5	-5	5	10	108.7	108	109	121.5
長榮	-6.15%	-23.1	0.7	-23.8	-1	1	2	187.5	187	187.7	211.5
新興	-6.90%	-100	0	-100	-50	0	50	29	0	29	31
裕民	-17.29%	-160.3	0	-160.3	-15	0	15	61.8	62.6	61.8	72.5
榮運	-17.16%	-9.8	0	-9.8	1	1	0	57.1	57.1	0	47.3
陽明	1.70%	20	0	20	-21	0	22	53.5	53.6	53.5	52.6
華航	1.34%	143.9	68.1	75.8	-19	461	480	22.4	22.3	22.4	18.5
中航		0	0	0	0	0	0	60.8	0	60.8	57.6
萬海	-9.53%	-298.9	0	-298.9	-42	0	42	74.7	0	74.7	81.8
長榮航	9.73%	75	0	75	-20	0	20	38.6	0	38.6	34.8
亞航	-24.67%	-328.2	-1.1	-327.1	23	24	1	55.4	55.5	54.4	41.3
台灣高鐵	6.01%	92.3	-0.3	92.5	-56	1	57	26.9	27.2	26.9	25.3
漢翔	18.81%	1,136.7	-1.4	1,138.1	-99	7	106	57	57.2	57	45.5
慧洋-KY	5.33%	34.3	-0.5	34.9	8	9	1	71.5	71.5	71	75.9
大車隊	-28.50%	-865	0	-865	-24	0	24	126.5	0	126.5	162.5
長榮航太	-8.91%	-254.5	0.5	-255	15	16	1	178.5	178.5	179	161.5
星宇航空	-13.70%	-9.6	0	-9.6	3	3	0	23.2	23.2	0	20.1
國賓	4.58%	20.2	0	20.2	-10	0	10	44.2	0	44.2	42.2
王品		0	0	0	0	0	0	218.5	218.5	0	234
八方雲集	-5.21%	-95	0	-95	10	10	0	182.5	182.5	0	173
台中銀	-7.08%	-14.4	0	-14.4	8	10	1	20.4	20.4	20.4	18.8
臺企銀		0	0	0	0	0	0	15.7	15.7	0	16.2
三商壽	-5.26%	-17.2	0	-17.2	41	41	0	8	8	0	7.5
華南金	-8.81%	-5.8	0	-5.8	1	2	0	32.9	32.9	33.1	30
富邦金	-16.72%	-7,834.6	-2.9	-7,831.7	-474	26	501	93.5	93.6	93.5	110
國泰金	-10.80%	-19,549.1	0	-19,549.1	-2,349	0	2,349	77.1	0	77.1	85.4
凱基金	-22.10%	-8.1	0	-8.1	-2	0	2	18.3	0	18.3	22.3
玉山金	7.10%	2.4	0	2.4	-1	0	1	33.5	33.2	33.5	31.2
元大金	42.27%	70.7	0	70.7	4	4	0	41.8	41.8	0	59.5
兆豐金	-0.10%	-0.3	0	-0.3	8	8	0	39.5	39.5	0	39.5
台新新光金	-3.54%	-135.4	-1.7	-133.7	-166	4	170	22.5	22.9	22.5	23.3
永豐金	-1.10%	-26.2	1	-27.2	-77	4	81	29.3	29.1	29.3	29.7
中信金	16.54%	4,614.6	0.3	4,614.3	545	550	5	50.7	50.7	50.8	59.2
第一金		0	0	0	0	0	0	29.2	29.2	0	27.6
三商	14.12%	144.8	0	144.8	-65	0	65	15.8	0	15.8	13.6
統一超	3.50%	7.5	0	7.5	0	0	1	214	212.5	214	206.5
農林	-21.11%	-2.9	0	-2.9	1	1	0	13.5	13.5	0	10.7
淘帝-KY		0	0	0	0	0	0	7.7	7.7	0	6.7
歐格	-26.52%	-12.2	0	-12.2	2	2	0	23	23	0	16.9
神基	10.41%	12	0	12	0	0	1	115.2	116	115	103
晶豪科	-28.36%	-2,509.7	-25.7	-2,484	-27	30	58	152.6	153.1	152.3	241
大立光	12.76%	3,139.7	4.7	3,135	2	10	7	2,460.3	2,460	2,460.7	3,505
華立	-14.40%	-35	0	-35	-2	0	2	121.5	0	121.5	139
今皓	-14.19%	-4.4	0	-4.4	2	2	0	15.3	15.3	0	13.2
嘉晶	78.64%	2,141.3	-1.1	2,142.5	37	40	3	68.1	68.1	67.7	126
奇鋐	80.88%	30,269.5	28.8	30,240.8	22	27	4	1,386.1	1,385.2	1,392.4	2,700
亞光	2.07%	115.6	15.9	99.7	-17	19	36	155.1	154.5	155.4	149.5
威強電	10.96%	14.6	0	14.6	2	2	0	66.6	66.6	0	73.9
信邦		0	0	0	0	0	0	208.7	0	208.7	312
星通	-8.17%	-109.9	-0.6	-109.3	-17	2	19	70.8	71.1	70.8	77.2
增你強	-99.55%	-243.7	0	-243.7	-6	0	6	40.8	0	40.8	81.4
零壹	16.40%	93.5	0	93.5	-5	0	5	114	0	114	95.3
德律	114.26%	213	0	213	0	1	0	186.4	186.5	186	399.5
聯詠		0	0	0	0	0	0	399.5	0	399.5	485
智原		0	0	0	0	0	0	174.5	0	174.5	202.5
文曄	57.52%	1,020	-12.5	1,032.5	7	12	5	147.8	148.5	146	296
欣興	192.70%	115,432.9	-116.1	115,549	154	182	28	329.1	329.7	325.5	1,080
遠見	-18.70%	-127.7	0	-127.7	14	14	0	48.8	48.8	0	39.7
揚智	-8.67%	-25.7	-5.2	-20.5	5	10	5	29.6	30	29	25.9
健鼎	34.43%	4,321.9	-7.7	4,329.6	28	34	6	369.2	369.4	368.1	524
台灣大	-2.80%	-3	0	-3	-1	0	1	107	0	107	110
益登	-72.65%	-1,354.9	0	-1,354.9	-46	0	46	40.5	0	40.5	70
精金	24.70%	249.1	-1	250.1	85	109	24	9.3	9.3	9.2	12.2
富華新	-23.56%	-4.1	0	-4.1	1	1	0	17.4	17.4	0	13.3
華晶科	3.26%	21.1	0	21	-14	1	15	43	43	43.1	41.6
建漢	6.03%	106.3	0	106.3	64	64	0	27.5	27.5	0	29.2
協禧	29.10%	886.2	-0.1	886.3	118	119	1	25.6	25.6	25.5	33.1
聯亞	-149.00%	-22,829.7	24.7	-22,854.3	-11	8	19	806.4	804.3	807.3	2,885
日電貿	131.70%	131.3	0	131.3	1	1	0	99.7	99.7	0	231
穩懋	-129.21%	-19,484.5	-11.4	-19,473.1	-60	4	64	235.6	238.3	235.4	560
進階		0	0	0	0	0	0	33.5	33.5	0	33.3
弘塑	-94.67%	-13,325	0	-13,325	-7	0	8	1,759.4	1,785	1,759.4	3,425
凌航	-30.86%	-457	14.5	-471.5	-4	8	12	123.4	122.3	124.1	242
耀登	-6.12%	-44	-0.9	-43.1	3	4	1	179.7	179.9	179	165.5
晶宏	-46.78%	-76.2	0	-76.2	-3	0	3	54.3	0	54.3	79.7
大綜	-9.17%	-15.5	0	-15.5	-1	0	1	169	0	169	184.5
正達	-11.23%	-103	-3.6	-99.4	-12	4	16	57.3	58	57.1	65.4
璟德	-23.29%	-37.5	0	-37.5	-1	0	1	161	0	161	198.5
精確	-0.63%	-2	-2	0	0	5	5	63.7	63.9	63.5	83.6
波若威	154.48%	21,895.9	0.5	21,895.4	31	36	5	393.7	393.7	393.8	1,100
大量	166.73%	22,280.5	19.5	22,261	38	57	19	234.4	234.2	235.2	820
亞信		0	0	0	0	0	0	102.5	102.5	0	119
景碩	126.09%	59,650.7	-249.7	59,900.4	121	225	103	210.3	211	208.6	702
耀勝	11.82%	8.7	0	8.7	-1	0	1	73.4	0	73.4	64.7
順達	46.12%	36,250.9	21.6	36,229.3	241	250	8	314.4	314.3	317	464
茂訊	-16.99%	-17.5	0	-17.5	-1	0	1	103	0	103	120.5
優群	-21.91%	-35.5	0	-35.5	-1	0	1	162	0	162	197.5
大學光	-12.30%	-112.5	0	-112.5	5	6	1	152.5	152.5	152.5	130
台嘉碩	-104.72%	-28.9	0	-28.9	-1	0	1	27.6	0	27.6	56.4
原相	-0.80%	-3.4	-3.4	0	0	2	2	213.4	214.2	212.5	226.5
金麗科	-46.18%	-66.5	0	-66.5	-1	0	1	144	0	144	210.5
緯創	-4.14%	-877.6	-11	-866.6	-103	51	155	136.7	136.9	136.7	145
光環	93.85%	1,102.4	0	1,102.4	22	22	0	53.4	53.4	0	103.5
千如	-64.93%	-22.4	0	-22.4	-1	0	1	34.5	0	34.5	56.9
虹冠電	-14.43%	-10.3	0	-10.3	1	1	0	71.4	71.4	0	61.1
威剛	-11.88%	-4,106.1	34.5	-4,140.6	-59	42	101	342.1	341.5	342.3	412.5
欣銓	-26.47%	-11,040.5	-200.9	-10,839.6	-153	109	262	159.2	160.5	158.7	229.5
台星科	3.48%	35.4	-7.9	43.3	1	7	6	145.6	146.2	144.8	189.5
海德威		0	0	0	0	0	0	17.1	17.1	0	17.4
宜特	1.21%	1.5	1.5	0	0	1	1	123.8	123	124.5	169.5
鈊象	-0.87%	-260.2	-76.4	-183.7	-21	19	40	748.5	751.3	747.3	756
英濟	-9.24%	-328.8	0.7	-329.5	80	81	1	43.9	43.9	44.6	39.8
昇貿	15.21%	422.3	-11.9	434.2	13	22	9	126.2	126.6	125.3	160
鼎天	0.89%	1.4	1.4	0	0	3	3	52.3	52.1	52.5	46.7
佳穎	-3.30%	-9.8	0	-9.8	-4	0	4	74.2	0	74.2	76.6
弘憶股	11.81%	15	-0.1	15.1	2	3	1	42.3	42.3	42.3	49.9
同泰		0	0	0	0	0	0	19.2	0	19.2	19.1
加百裕	-6.84%	-11.3	0	-11.3	4	4	0	41.3	41.3	0	38.5
雙鴻	2.25%	21	21	0	0	1	1	931.5	921	942	1,035
泰谷	61.33%	18.4	0	18.4	1	1	0	30	30	0	48.4
麗清	5.90%	6.7	1.6	5.1	-1	4	5	22.7	22.5	22.9	17.8
臺慶科	73.19%	121	0	121	0	1	0	165.3	164.5	167	285.5
先進光	-5.51%	-13.1	0	-13.1	2	2	0	118.9	119	117	112.5
上詮	-107.59%	-439	0	-439	0	0	1	408	409.2	408	847
精材	15.19%	135.7	-6.4	142.1	2	5	3	178.7	179.5	177.3	250.5
新日興	-3.83%	-1,329.6	-747.8	-581.7	35	154	118	225.4	228.2	221.8	212
明泰	-0.19%	-2	0	-2	29	29	0	35.6	35.6	0	35.5
漢科	12.82%	17.5	0	17.5	1	1	0	136.5	136.5	0	154
玉晶光	21.80%	837.7	0	837.7	8	8	0	480.3	480.3	0	585
京鼎	-0.88%	-2.5	-2.5	0	0	1	1	284.3	285.5	283	314.5
融程電	19.59%	298	1	297	9	10	1	152.1	152	153	185
奇鈦科		0	0	0	0	0	0	73.2	73.2	0	162.5
榮創	-52.32%	-16.3	0	-16.3	-2	0	2	15.6	0	15.6	23.8
聯一光		0	0	0	0	0	0	38.7	0	38.7	51.7
創意	-85.05%	-179,537.7	77.2	-179,614.9	-72	7	80	2,638.6	2,628.5	2,639.5	5,100
聯鈞	-87.57%	-4,212.7	0	-4,212.7	-17	2	19	253.2	253.2	253.2	501
由田	120.26%	418.5	0	418.5	3	3	0	116	116	0	255.5
群創	-51.65%	-21,363.2	-265.6	-21,097.6	-815	879	1,694	24.4	24.6	24.3	50.2
崧騰	15.18%	46.4	0	46.4	-6	0	6	50.9	0	50.9	43.2
昇達科	53.12%	13,532.6	-197.6	13,730.2	15	22	7	1,157.9	1,164.7	1,136.4	2,080
長盛	14.68%	35.3	0	35.3	-9	0	9	26.7	0	26.7	22.8
誠研	19.70%	2	0	2	-1	0	1	10.1	0	10.1	8.1
陽程	-209.35%	-1,578.5	0	-1,578.5	-15	0	15	50.3	0	50.3	155.5
環天科		0	0	0	0	0	0	18.1	18.1	0	14.7
柏騰	-55.65%	-128	0	-128	-10	0	10	23	0	23	35.8
凡甲	47.72%	120.2	0	120.2	1	1	0	251.8	251.8	0	372
力旺	103.93%	5,037.9	0	5,037.9	3	3	0	1,615.7	1,615.7	1,621.8	3,295
台勝科	-75.20%	-9,730.5	130.6	-9,861.1	-73	11	84	154	143.5	155.4	290.5
嘉澤	-67.42%	-36,348.7	-140.2	-36,208.5	-31	4	36	1,497.7	1,528.5	1,493.5	2,625
晶彩科	8.76%	170.2	0.3	169.9	8	19	11	102.3	102.3	102.3	123.5
堡達	-0.20%	-0.1	-0.1	0	0	1	1	50.7	50.7	50.6	67.2
曜越		0	0	0	0	0	0	33.6	33.6	0	26.6
州巧	-28.10%	-1,975.7	0	-1,975.7	143	143	0	49.2	49.2	0	35.4
聯穎	22.42%	11.1	0	11.1	3	3	0	16.5	16.5	0	20.2
世禾		0	0	0	0	0	0	194.5	194.5	0	207.5
同致	-0.17%	-0.1	-0.1	0	0	1	1	60.5	60.5	60.4	51.8
牧德	42.55%	1,316.2	6.7	1,309.4	4	6	2	515.5	514.6	518	842
其陽	15.67%	34.2	0	34.2	-4	0	4	54.6	0	54.6	46
大塚	5.00%	45	0	45	-5	0	5	180	0	180	171
博磊	-238.71%	-177.6	0	-177.6	-1	0	1	74.4	0	74.4	252
通嘉	18.57%	10.1	0	10.1	1	1	0	54.4	54.4	0	64.5
映興	3.14%	0.9	0	0.9	1	1	0	27.1	27.1	0	28
宏致	24.50%	200.3	0	200.3	13	13	0	62.9	62.9	0	78.3
谷崧		0	0	0	0	0	0	15	15	0	15.2
安可	-64.17%	-139.3	1.1	-140.3	-7	1	8	27.1	26.2	27.3	47.3
光頡	49.92%	31.3	0	31.3	1	1	0	62.7	62.7	0	94
新鉅科	5.34%	122	122	0	0	61	61	37.5	36.5	38.5	26.2
達邁	19.31%	243.6	3.5	240.1	6	18	12	70.1	70	70.3	110
健策	27.18%	5,283.2	-31.4	5,314.7	5	7	1	2,777.3	2,784.2	2,752.8	3,670
世芯-KY	-12.48%	-3,059.5	-55.1	-3,004.4	-3	4	7	3,503.5	3,512.3	3,498.5	4,500
貿聯-KY	47.79%	31,905.7	-15.9	31,921.5	45	47	1	1,420.6	1,421.1	1,405.2	2,115
家登	7.84%	857.6	19	838.6	7	25	18	437.6	437.2	438.3	557
達能		0	0	0	0	0	0	19.5	19.5	0	17.6
歐買尬	-19.55%	-16.4	0	-16.4	1	1	0	83.9	83.9	0	67.5
湧德	0.86%	3	3	0	0	3	3	116.2	115.7	116.7	130.5
海華	2.18%	350.6	-9.7	360.3	234	240	6	66.9	67	65.4	68.5
大聯大	-91.18%	-43,849.4	0	-43,849.4	-763	0	763	63	0	63	120.5
欣陸	13.73%	3.2	0	3.2	-1	0	1	23.3	0	23.3	20.1
神達	1.49%	18.6	0	18.6	15	15	0	83	83	0	84.2
漢磊	1.85%	6.1	6.1	0	0	5	5	65.8	65.2	66.4	89.3
上緯投控	5.22%	26	0	26	4	4	0	124.5	124.5	0	131
日月光投控	-100.38%	-20,563.9	-2.5	-20,561.3	-62	4	66	310.4	311	310.4	642
富采	71.87%	108.4	-0.9	109.3	3	4	1	37.7	37.9	37	74.3
定穎投控	0.79%	159.8	-255.6	415.4	14	135	120	150.3	151.3	149.2	179
佳醫	11.45%	18.2	0	18.2	-2	0	2	79.5	0	79.5	70.4
東洋	-13.58%	-115	0	-115	10	10	0	84.7	84.7	0	73.2
晟德	-13.97%	-6.1	0	-6.1	1	1	0	43.3	43.3	0	37.3
天良	-68.12%	-729.7	0	-729.7	-27	0	27	39.7	0	39.7	66.7
聯合	19.64%	176	0	176	-8	0	8	112	0	112	90
健亞	-17.45%	-55.5	0	-55.5	10	10	0	31.8	31.8	0	26.3
國光生	11.92%	11.5	0	11.5	-5	0	5	19.3	0	19.3	17
中裕	9.91%	23.5	0.5	23	-2	2	4	59.3	59.1	59.4	47.9
太景*-KY	38.60%	62.4	0	62.4	-11	0	11	14.7	0	14.7	9
承業醫	-19.43%	-27.2	0	-27.2	4	4	0	35	35	0	28.2
松瑞藥	-13.51%	-290	0	-290	98	98	0	21.9	21.9	0	19
醣聯		0	0	0	0	0	0	29.1	0	29.1	28.3
瑞基		0	0	0	0	0	0	21	21	0	17.8
振大環球	-22.48%	-478	0	-478	8	8	0	265.8	265.8	0	206
高鋒	3.14%	19.1	6.1	13.1	-5	7	12	50.7	50.2	51.1	48.5
福裕	35.71%	7.8	0	7.8	-1	0	1	21.7	0	21.7	14
東台	8.27%	3.1	0	3.1	1	1	0	36.9	36.9	0	40
協易機	3.20%	9.1	-6.4	15.6	-5	3	8	35.7	37.3	35.1	32
慶騰	-7.74%	-155.4	0	-155.4	-84	0	84	23.9	0	23.9	25.8
全球傳動	14.62%	147.3	-3.1	150.4	9	20	11	50.4	50.5	50.2	67.2
晟田	-8.01%	-134.7	0	-134.7	35	35	0	48	48	0	44.2
銘鈺	-0.82%	-8.1	0	-8.1	-27	0	27	36.2	0	36.2	36.5
旭然	39.21%	10.9	0	10.9	1	1	0	27.8	27.8	0	38.7
永新-KY	40.73%	414.2	0	414.2	-14	0	14	72.6	0	72.6	43.1
健椿	2.62%	2.5	2.5	0	0	2	2	47.8	47.2	48.4	48.8
百德	24.24%	1,437.7	-8.5	1,446.2	-84	6	90	65.9	67.2	65.8	48.6
鈞興-KY	22.55%	3,242.7	1.5	3,241.2	80	81	1	177.5	177.5	179	218
大銀微系統	112.80%	144.7	0	144.7	1	1	0	128.3	128.3	0	273
達航科技	-120.03%	-70.1	0	-70.1	-1	0	1	58.4	0	58.4	128.5
台灣精銳	-9.08%	-438	10.3	-448.3	5	6	1	804	802.7	813	713
達明		0	0	0	0	0	0	369	0	369	349.5
永捷	-21.10%	-3.7	0	-3.7	1	1	0	17.3	17.3	0	13.7
國精化	-42.16%	-209	1	-210	-2	1	3	165.3	164.5	165.5	270.5
永昕	-23.13%	-8.2	0	-8.2	1	1	0	35.5	35.5	0	27.3
康普	-0.94%	-2.1	-2.1	0	0	3	3	74.6	74.9	74.2	104
台耀		0	0	0	0	0	0	61.2	61.2	0	50.8
新應材	-30.47%	-2,864	0	-2,864	-10	0	11	854.6	852.1	854.6	1,115
勤凱	21.40%	1,430.2	-82.6	1,512.7	7	34	26	196.5	197.9	194.7	387
材料*-KY	-0.20%	-0.1	-0.1	0	0	1	1	50.4	50.4	50.3	41.4
雙鍵	166.22%	200.4	0	200.4	1	1	0	120.6	120.6	0	321
晶呈科技	-9.20%	-316	42.3	-358.3	-3	6	9	381.7	377.5	384.6	504
上品	3.85%	163.9	-16.4	180.4	15	17	2	250.6	251.5	243.3	263.5
遠傳	-2.81%	-558.1	0	-558.1	-220	0	220	90.4	0	90.4	92.9
正文	-55.43%	-335.2	0	-335.2	-21	0	21	28.8	0	28.8	44.8
富宇	-14.88%	-18.8	0	-18.8	3	3	0	42	42	0	35.8
新復興	13.50%	271.3	-1.1	272.4	-30	2	32	62.8	63.4	62.8	53.7
事欣科	40.13%	14,148.4	25.8	14,122.6	470	508	38	69.4	69.4	70	99.4
泰鼎-KY	66.48%	23.4	0	23.4	1	1	0	35.2	35.2	0	58.6
新盛力	-30.82%	-1,316.8	0	-1,316.8	-27	0	27	158.2	0	158.2	207
和碩	-16.17%	-7,426.4	-0.1	-7,426.3	-649	1	650	70.7	70.8	70.7	82.1
亞電	2.45%	36.5	46.4	-9.9	9	33	24	45.1	44.2	46.2	43.2
有成精密	-106.06%	-52.5	0	-52.5	-1	0	1	49.5	0	49.5	102
緯軟	-8.69%	-45.5	0	-45.5	4	4	0	130.9	130.9	0	119.5
臻鼎-KY	-211.45%	-6,613	0.1	-6,613.1	-18	1	19	164.6	164.5	164.6	532
譜瑞-KY		0	0	0	0	0	0	570.3	570.3	0	870
十銓	-17.83%	-437.6	1.1	-438.7	-10	1	11	223	222	223.1	267
立積	-5.84%	-14.5	0	-14.5	2	2	0	124.3	124.3	0	117
IET-KY	-91.13%	-1,235	-12.1	-1,222.9	-3	1	4	338.8	348.5	336.4	744
眾達-KY	-28.06%	-101	0	-101	-1	2	3	120	120	120	221
華星光	5.58%	211.6	-120	331.6	1	13	12	291.6	296.4	286.4	628
榮科	-86.56%	-97.9	0	-97.9	-2	0	2	56.6	0	56.6	105.5
環宇-KY	-288.92%	-3,490.1	0	-3,490.1	-6	0	6	201.3	0	201.3	783
榮剛	4.30%	4.4	0	4.4	3	3	0	33.7	33.7	0	35.2
寶碩		0	0	0	0	0	0	21.4	21.4	0	27.3
全訊	15.53%	23	0	23	0	0	1	148.1	149	148	125
達興材料	-29.04%	-4,195.6	1.5	-4,197.1	-43	1	44	328.4	326.9	328.4	426
乙盛-KY	35.11%	2,043.1	-8.7	2,051.8	53	66	13	88.2	88.3	87.6	127
智晶	3.20%	0.8	0	0.8	1	1	0	25	25	0	25.8
祥碩	-2.26%	-280.1	155.5	-435.6	-4	5	9	1,375	1,355	1,386.1	1,495
信驊		0	0	0	0	0	0	8,950.3	8,950.3	0	18,230
尚凡*	26.99%	8.3	0	8.3	-1	0	1	30.8	0	30.8	22.5
jpp-KY	-64.00%	-1,724.9	0	-1,724.9	-9	0	10	269.5	269.5	269.5	442
豐祥-KY	-3.72%	-11	0	-11	-2	0	2	148	0	148	153.5
宜鼎	82.24%	3,753.4	-2.5	3,756	3	6	2	760.6	761	759.8	1,700
系統電	0.64%	17.1	-1.6	18.7	-38	1	39	69	70.6	69	68.5
世紀*	-36.17%	-35.3	0	-35.3	1	1	0	97.6	97.6	0	62.3
光聯	-14.68%	-738.5	0	-738.5	196	196	0	25.7	25.7	0	21.9
士開	2.97%	6.5	1.2	5.2	5	20	15	10.9	10.9	11	12
華容	19.78%	57.6	-0.1	57.7	9	10	1	29.1	29.1	29	35.6
建榮	0.17%	0.8	0.8	0	0	5	5	92.6	92.5	92.6	103
世界	-13.54%	-9,850.5	9	-9,859.5	-481	19	500	145.5	145	145.5	166
鈺創	22.23%	41.7	1	40.7	2	3	1	62.5	62.2	63.2	82.6
協益		0	0	0	0	0	0	28	28	0	27
中光電	-23.46%	-2,620	13.6	-2,633.6	88	110	22	101.5	101.4	102	71.5
光譜	-0.98%	-0.3	-0.3	0	0	1	1	30.6	30.7	30.4	26.2
中磊	-0.91%	-11.6	5.7	-17.3	10	15	5	85.3	85	86.2	83.3
能率	-7.85%	-81.2	-7.3	-73.9	7	20	13	51.7	51.9	51.3	41.4
中菲	25.88%	147.5	0	147.5	-5	0	5	114	0	114	84.5
台半	49.38%	547.8	-0.9	548.7	14	17	3	65.3	65.3	65	104.5
崇越	-43.65%	-14,388	0	-14,388	-100	0	100	329.6	0	329.6	473.5
高技	21.80%	1,066.1	17.5	1,048.6	13	16	3	305.7	304.8	310.7	385.5
均豪		0	0	0	0	0	0	96.1	0	96.1	126.5
佶優	-0.80%	-6.5	3.3	-9.8	9	24	15	34	33.9	34.2	32.9
瀚宇博	-0.80%	-12	-30.7	18.7	-1	13	14	106.9	108.1	105.7	87
中美晶	-22.95%	-23,221.1	125.2	-23,346.3	-665	132	798	126.8	126	126.9	162
慧友	3.99%	1.8	1.8	0	0	1	1	45.1	44.2	46	48.9
凱崴	5.76%	7	-1	8	0	2	1	60.5	60.9	59.9	68.8
力麒	12.23%	1	0	1	-1	0	1	7.9	0	7.9	7
工信	16.66%	145	6.3	138.7	-12	28	40	21.8	21.6	21.9	10.3
遠雄	-6.35%	-8.5	0	-8.5	-2	0	2	67	0	67	71.2
長虹	5.65%	215.9	0	215.9	-48	0	48	79.6	0	79.6	75.1
聖暉*	-68.66%	-61,458.3	0	-61,458.3	-136	0	136	658.1	664.9	658.1	1,110
四維航		0	0	0	0	0	0	17.5	17.5	0	14.5
中租-KY	-0.94%	-5	0	-5	-5	0	5	106	0	106	107
上海商銀	0.90%	396.7	0	396.7	-1,103	0	1,103	39.8	0	39.8	39.5
合庫金	-4.10%	-4.9	0	-4.9	5	5	0	23.7	23.7	0	22.8
全家		0	0	0	0	0	0	190.5	190.5	0	187.5
寶雅		0	0	0	0	0	0	397.5	397.5	0	557
群益證		0	0	0	0	0	0	28.8	28.6	29	35
福邦證	-1.32%	-2	-2	0	0	10	10	15.2	15.3	15.1	16.5
創惟		0	0	0	0	0	0	100.5	0	100.5	99
競國		0	0	0	0	0	0	15.6	15.6	0	19.7
久威	-11.57%	-117.4	-0.2	-117.2	29	30	1	33.8	33.8	33.6	29.8
鎰勝		0	0	0	0	0	0	47.5	47.5	0	47.2
彩晶	51.10%	24.5	0	24.5	5	5	0	9.6	9.6	0	14.5
達運	-0.08%	-0.2	0	-0.2	-22	0	22	13.9	0	13.9	13.9
新普	-14.14%	-2,456	0	-2,456	-50	0	50	347.4	0	347.4	396.5
擎邦	16.45%	64.6	0	64.6	-7	0	7	56.1	0	56.1	46.9
上奇	-3.63%	-6.6	0.3	-6.9	3	4	1	45.4	45.4	45.7	43.1
業強	1.88%	0.6	0	0.6	1	1	0	29.2	29.2	0	29.8
廣運	-1.80%	-76.2	41.8	-118	15	57	42	74.1	73.7	74.7	65.8
信音	6.65%	216.5	-1.2	217.7	-79	7	86	37.9	38	37.9	35.1
九豪	56.97%	41.3	0	41.3	2	2	0	36.2	36.2	0	56.9
金橋	3.21%	12	3.5	8.5	-5	10	15	24.9	24.6	25	23.3
萬旭	-1.00%	-4.3	-4.8	0.4	-4	9	13	33.6	33.9	33.4	33.3
茂達	-25.83%	-569	-11.2	-557.8	-5	4	9	244.8	246.8	243.9	355.5
亞翔	31.03%	510	-10.7	520.7	1	3	1	547.8	550.7	540	811
振曜	-9.30%	-41	0	-41	4	4	0	110.3	110.3	0	100
頎邦	-352.22%	-206.4	0	-206.4	-1	0	1	58.6	0	58.6	265
晉倫	-47.20%	-43	0	-43	-3	0	3	30.4	0	30.4	44.7
鈞寶	-1.02%	-4	2.6	-6.6	-3	4	7	56.3	55.9	56.5	58.7
華電網	24.75%	115.6	0	115.6	-7	0	7	66.7	0	66.7	50.2
浪凡		0	0	0	0	0	0	44	44	0	48.1
宏齊	-30.84%	-6.6	0	-6.6	-1	0	1	21.4	0	21.4	28
信昌電	77.30%	298.1	0.3	297.8	2	5	3	77.1	77.1	77.2	226
立敦	-89.66%	-828.8	0	-828.8	-18	0	18	51.4	0	51.4	97.4
瑞儀	19.12%	144	0	144	-6	0	6	125.5	0	125.5	101.5
達麗	-14.00%	-69.3	0	-69.3	10	10	0	49.5	49.5	0	42.6
橘子	-25.89%	-13.9	0	-13.9	0	1	0	53.9	53.9	53.9	40
合晶	3.83%	156.2	-99.9	256.1	4	106	101	38.5	39	38	90.2
萬潤	-195.04%	-747	0	-747	-1	0	1	383	0	383	1,130
廣明	3.22%	32.4	4.2	28.2	0	8	9	111.8	111.5	112.1	83.9
萬泰科	28.97%	376.9	-2.9	379.8	16	23	7	56.6	56.7	56.3	80.4
精成科	-7.71%	-239.5	-56.6	-182.9	7	26	18	119.6	120.9	117.7	98
巨路	2.82%	3.5	0	3.5	1	1	0	124	124	0	127.5
帆宣	-48.93%	-425.5	-3.5	-422	-2	1	3	289.9	292.5	289	500
佳必琪	-89.56%	-399	0	-399	-3	0	3	148.5	0	148.5	281.5
盛群	23.37%	135.1	0.3	134.8	11	12	1	48.2	48.1	48.4	60.4
艾華	7.90%	6.6	0	6.6	1	1	0	83.5	83.5	0	90.1
今國光	-11.58%	-25.5	0	-25.5	-3	0	3	73.4	0	73.4	81.9
聯茂	-30.69%	-1,124.5	-14.5	-1,110	-7	24	31	118.2	118.5	117.9	276.5
精誠	-6.97%	-84	0	-84	-10	0	10	120.6	0	120.6	129
和椿	5.66%	55.5	0.4	55.1	7	8	1	122.7	122.6	123	130.5
中探針	-182.46%	-3,567.1	12.2	-3,579.4	-17	13	30	65.2	64.5	65.4	276
豪勉		0	0	0	0	0	0	24.4	24.4	0	43.2
旺矽	-89.63%	-11,496.1	-14.3	-11,481.8	-2	2	5	2,565.1	2,569.9	2,562.7	6,390
旺玖		0	0	0	0	0	0	25	25	0	25.4
力成	22.20%	1,870.6	-1.3	1,872	21	33	11	255.4	255.4	255.3	340.5
茂迪	-18.28%	-12.6	0.1	-12.7	-2	1	3	23	22.9	23	29.4
立端	-25.93%	-308.8	-0.3	-308.5	-15	2	17	70.1	70.2	70	90.6
臺龍	13.31%	9.3	0	9.3	5	5	0	13.9	13.9	0	15.8
矽格	-57.65%	-1,001.9	-2.4	-999.5	-10	3	13	133.7	134.3	133.5	233.5
久元	-67.39%	-1,045.1	0	-1,045.1	-22	0	22	70.5	0	70.5	118
方土昶	-9.04%	-8.5	-0.4	-8.1	-1	1	2	47	47.3	46.9	55
泰詠		0	0	0	0	0	0	30	30	0	27.2
倍微	8.69%	8.6	0	8.6	4	4	0	24.8	24.8	0	26.9
同欣電	-51.09%	-104,868.9	580	-105,448.9	-1,092	209	1,302	157.6	155.2	158	254.5
台燿	105.90%	44,138.8	-165.3	44,304.1	39	80	40	521	522.4	518.3	1,630
安鈦克	-25.68%	-28.5	0	-28.5	3	3	0	37	37	0	27.5
宏正	-24.11%	-589.1	0	-589.1	-40	0	40	61.1	0	61.1	75.8
台表科	-144.81%	-4,179.1	0	-4,179.1	-30	0	30	96.2	0	96.2	235.5
康舒	-2.56%	-467.6	-21.2	-446.4	-282	33	315	57.9	58.5	57.8	59.4
佳邦		0	0	0	0	0	0	90.6	90.6	0	113
啟碁	42.51%	12,019.7	-204.5	12,224.2	79	179	99	158	158.7	156.6	311.5
良維	63.59%	320	-1	321	2	3	1	167.8	168	167	328.5
沛亨	-224.53%	-892.5	0	-892.5	-2	0	2	198.8	0	198.8	645
智基		0	0	0	0	0	0	44	44	0	28
旭隼	23.48%	216.9	0	216.9	-1	0	1	923.9	918	923.9	707
群電	-19.19%	-4,862.7	-15.2	-4,847.5	-295	8	303	83.6	85.5	83.6	100
矽力*-KY	-64.79%	-8,814.5	47.3	-8,861.8	-22	30	52	261.6	260.6	262.2	665
京晨科	99.73%	72.9	0	72.9	0	1	0	73.1	73.1	73.3	146
億而得	-10.62%	-23.3	0	-23.3	2	2	0	109.8	109.8	0	98.1
今展科		0	0	0	0	0	0	37	37	0	65.2
大中	55.74%	574.5	2.5	572	4	7	3	147.3	147	147.8	290
迅得	-1.52%	-9.5	5.1	-14.6	-1	3	4	156.1	155.2	156.9	171.5
光聖	2.04%	353.5	353.5	0	0	13	13	1,332.1	1,318.5	1,345.7	2,040
元晶	1.04%	16.8	4.3	12.5	-23	16	39	41.5	41.3	41.6	41.1
藥華藥	34.14%	222.3	0	222.3	0	1	0	651	654.7	644.2	877
鈺邦	-99.22%	-3,685.5	0	-3,685.5	-19	0	20	185.7	185.3	185.7	370
神盾	15.15%	17.5	0	17.5	1	1	0	115.5	115.5	0	133
宇智	-11.10%	-35.6	0	-35.6	6	6	0	53.4	53.4	0	47.5
保瑞	-17.33%	-1,049.2	-23.4	-1,025.8	4	11	6	550.3	551.7	547.8	346.5
點序	0.70%	1.5	1.5	0	0	2	2	107.4	107	107.8	108
環球晶	-72.67%	-4,522.1	1.7	-4,523.9	-11	1	12	518.6	517	518.7	930
益安	7.53%	21.4	0	21.4	-3	0	3	94.7	0	94.7	87.6
台塑化	3.18%	143.7	13.7	130.1	-68	19	87	51.9	51.3	52	50.1
聚和	-42.90%	-317.9	0.3	-318.1	-20	1	21	35.3	35	35.3	51.2
精測	3.21%	785	75.6	709.4	5	8	3	3,060	3,053.1	3,078.3	3,195
穎崴	148.04%	5,846.1	0	5,846.1	1	1	0	3,949	3,948.9	3,975.8	9,795
保勝光學		0	0	0	0	0	0	73.3	73.3	0	59.1
達發	42.88%	1,023.4	0	1,023.4	5	5	0	477.3	477.3	0	682
愛普*	-72.98%	-3,677.5	39.1	-3,716.6	-6	5	11	458.1	452.8	460.6	1,080
晶心科		0	0	0	0	0	0	245	0	245	228
泰福-KY	-28.19%	-148.8	0	-148.8	10	10	0	52.8	52.8	0	37.9
隆中	2.23%	4.2	0	4.2	-4	0	4	47.2	0	47.2	46.1
高端疫苗	-20.71%	-39	0	-39	-5	0	5	37.6	0	37.6	45.4
長科*	3.41%	4.1	2.4	1.7	1	2	1	60.1	59.4	61.7	61.1
興能高	3.66%	1.4	1.4	0	0	1	1	38.2	37.5	38.9	31.7
是方	-3.99%	-27	0	-27	-2	0	2	338	0	338	351.5
宏觀	-59.09%	-809	1	-810	-9	1	10	136.9	136	137	227
霈方	60.49%	44.1	0	44.1	1	1	0	72.9	72.9	0	117
南俊國際	133.62%	1,967.5	0	1,967.5	5	5	0	294.5	294.5	0	688
東典光電	-167.78%	-80.2	0	-80.2	-1	0	1	47.8	0	47.8	128
動力-KY	-22.08%	-31.4	0	-31.4	2	2	0	71.1	71.1	0	55.4
ABC-KY		0	0	0	0	0	0	23.6	23.6	0	25
富強鑫	-25.53%	-30.6	0	-30.6	4	4	0	30	30	0	22.4
帝寶	19.50%	62	0	62	-2	0	2	159	0	159	128
均華	54.05%	4,575	-9.4	4,584.4	6	11	4	769.5	770.1	767.8	1,425
M31	30.04%	5,801.9	0	5,801.9	42	42	0	459.9	459.9	462.4	598
華安	27.58%	29.4	0	29.4	-2	0	2	53.3	0	53.3	38.6
群翊	61.46%	173	0	173	1	1	0	281.5	281.5	0	454.5
信紘科	-2.23%	-34.7	0	-34.7	-6	0	6	258.7	0	258.7	264.5
中揚光	1.02%	0.8	0	0.8	2	2	0	39.4	39.4	0	39.8
緯穎	-29.43%	-22,524	-28.5	-22,495.5	-17	2	20	3,826.6	3,839.5	3,825.2	5,075
騰輝電子-KY	-103.37%	-322.5	0	-322.5	-3	0	3	104	0	104	211.5
鈺太	-75.53%	-710	0	-710	-5	0	5	188	0	188	330
雍智科技	158.32%	6,564.2	-23.3	6,587.5	4	9	4	460.7	462.5	456.7	1,780
廣閎科	-69.66%	-62	0	-62	-1	0	1	89	0	89	151
惠特	-89.12%	-5,001.2	1.9	-5,003	-47	2	50	112.2	111.3	112.3	216.5
長聖	-17.61%	-28	0	-28	1	1	0	159	159	0	131
應廣	91.91%	922.4	0	922.4	18	18	0	55.8	55.8	0	107
久昌	-8.80%	-171.4	0	-171.4	12	12	0	162.3	162.3	0	148
亞泰金屬	-23.57%	-437.5	5.6	-443.1	-1	9	10	185.6	185.3	185.9	629
博晟生醫	-31.18%	-11.9	0	-11.9	1	1	0	38	38	0	26.2
竹陞科技	-44.02%	-624.9	-29	-596	0	1	2	709.8	728	699	1,295
澤米	-1.66%	-0.8	-0.8	0	0	1	1	48.2	48.6	47.8	57.3
智聯服務	-32.17%	-1,310.8	0	-1,310.8	58	58	0	70.3	70.3	0	47.7
龍德造船	8.03%	199.2	-13.9	213.1	-6	9	16	155	156	154.4	124
台灣虎航	0.58%	0.4	0.4	0	0	1	1	69.1	68.9	69.3	54.5
穩得	-31.96%	-1,356.5	-41.9	-1,314.6	-18	10	28	151.6	154.7	150.5	223.5
力積電	-10.41%	-9,760.6	-880	-8,880.6	-639	891	1,530	61.3	61.9	60.9	74.8
AES-KY	-0.42%	-5	0	-5	-1	0	1	1,200	0	1,200	1,205
華景電	-8.03%	-102	-0.2	-101.8	0	3	4	317.3	317.3	317.3	419
采鈺	88.44%	1,783.9	0	1,783.9	7	7	0	288.2	288.2	0	543
詠業	14.47%	8.8	0	8.8	1	1	0	60.8	60.8	0	69.6
富世達	-3.76%	-900	-222.9	-677.1	-2	15	17	1,408.4	1,416.3	1,401.5	1,740
森崴能源	-87.43%	-94.2	0	-94.2	2	2	0	53.9	53.9	0	6.8
聯寶	-66.27%	-716.4	0	-716.4	-25	0	25	43.2	0	43.2	71.9
邁科	223.47%	2,266	0	2,266	4	4	0	253.5	253.5	0	820
東研信超	16.80%	101.6	0	101.6	-8	0	8	75.6	0	75.6	62.9
雲豹能源	-3.00%	-110.7	-5.3	-105.4	2	31	28	119.1	119.2	119	84.1
鏵友益		0	0	0	0	0	0	89.9	0	89.9	172.5
全福生技		0	0	0	0	0	0	28.1	28.1	0	21.2
創控	-14.72%	-13.6	0	-13.6	-2	0	2	46.2	0	46.2	53
鴻呈	-6.06%	-22	0.8	-22.8	-1	2	3	121	120.8	121.2	144
康霈*	-20.78%	-1,478.1	7.8	-1,485.9	25	45	20	158.1	157.9	158.3	98.5
兆聯實業	27.67%	608.5	0	608.5	3	3	0	733.2	733.2	0	936
沛爾生醫-創	53.22%	248	0	248	1	1	0	466	466	0	714
家碩	-2.98%	-14.5	0	-14.5	-2	0	2	243.3	0	243.3	250.5
萬達寵物	-16.60%	-25.6	0	-25.6	3	3	0	51.5	51.5	0	43
惠民實業	-9.90%	-6	0	-6	2	2	0	30.3	30.3	0	27.3
邑錡	30.71%	43.3	0	43.3	-1	0	1	141	0	141	97.7
聯友金屬-創	-265.20%	-1,036	-1	-1,035	-1	1	2	195.3	196	195	1,230
LINEPAY		0	0	0	0	0	0	501	501	0	260.5
印能科技	280.20%	2,830	0	2,830	1	1	0	1,010	1,010	0	3,840
昕奇雲端	0.00%	0	0	0	0	1	1	121	121	121	128
新代	171.96%	1,587.1	0	1,587.1	1	1	0	922.9	922.9	0	2,510
竑騰	111.97%	898	0	898	1	1	0	802	802	0	1,700
鴻勁		0	0	0	0	0	0	3,810	0	3,810	7,800
大研生醫*	-13.61%	-18	-0.5	-17.5	2	5	3	26.5	26.5	26.4	17.8
長廣	12.06%	1,707.8	0	1,707.8	39	39	0	363.2	363.2	0	407
威聯通		0	0	0	0	0	0	607	0	607	776
長園科	24.63%	26.6	0	26.6	-2	0	2	54	0	54	40.7
台虹	-31.38%	-3,289.5	-176.4	-3,113	-48	61	109	96.2	98	95.1	160
九暘	114.83%	60.4	0	60.4	1	1	0	52.6	52.6	0	113
金山電	-87.47%	-341.8	-0.2	-341.6	-4	2	6	65.1	65.2	65.1	150.5
蜜望實	52.07%	90.4	0	90.4	2	2	0	86.8	86.8	0	132
南電	-77.69%	-24,144.3	-50.7	-24,093.7	-45	39	84	370	370.9	369.6	905
廣積	31.14%	41.3	0	41.3	3	3	0	44.2	44.2	0	57.9
安國	6.93%	35	-2	37	-2	2	4	126.3	127	126	107.5
東捷	155.36%	87	0	87	1	1	0	56	56	0	143
全達	17.84%	4.3	0	4.3	-1	0	1	24.1	0	24.1	19.8
元太	-37.95%	-616.5	0	-616.5	-8	0	9	180.5	181	180.5	249
長華*	2.41%	26	0	26	22	22	0	49.1	49.1	0	50.3
能率網通	3.17%	3	0	3	5	5	0	18.9	18.9	0	19.5
鉅橡	-22.99%	-14.6	0	-14.6	-1	0	1	63.5	0	63.5	78.1
宏捷科	22.03%	471.9	-1.9	473.8	9	17	7	126	126.1	125.8	173.5
品安	1.23%	5.5	5.5	0	0	7	7	64	63.6	64.4	61
擎亞	115.04%	1,510.3	2	1,508.3	22	25	3	52.5	52.4	53.1	121
瀚荃	7.79%	52.1	-0.4	52.5	5	7	2	95.5	95.5	95.3	106
錸寶	0.13%	0.1	0.8	-0.7	1	2	1	38.2	38	38.8	37.3
凌巨	21.30%	5.9	0	5.9	2	2	0	13.9	13.9	0	16.8
大億金茂		0	0	0	0	0	0	15.2	15.2	0	11.2
博大	9.46%	10.5	0	10.5	1	1	0	111	111	0	121.5
華東	6.89%	171.2	30.2	141	-6	24	31	80.2	79.5	80.7	60.6
立碁		0	0	0	0	0	0	64.6	64.6	0	67.6
至上	6.64%	2,371	42.5	2,328.5	288	458	170	78	77.9	78.2	86
越峰	30.57%	9.6	0	9.6	1	1	0	31.4	31.4	0	41
福懋科	7.04%	86.6	-4.1	90.7	-6	8	15	82	82.4	81.9	68.9
南茂	15.24%	4,300.4	-257.6	4,558	165	427	261	66.1	66.4	65.5	93.9
博智	-101.73%	-3,433.5	0	-3,433.5	-17	0	17	198.5	0	198.5	400.5
加高	-47.99%	-14.3	0	-14.3	-1	0	1	29.8	0	29.8	44.1
勤誠		0	0	0	0	0	0	972.5	958	987	1,395
志超	12.93%	391	0	391	84	84	0	36	36	0	40.7
新漢	-0.91%	-0.7	-0.7	0	0	1	1	77.2	77.5	76.8	71.3
華宏		0	0	0	0	0	0	41	41	0	68.2
菱光	4.72%	64.4	0	64.4	-23	0	23	59.3	0	59.3	56.5
富鼎	-103.17%	-495.1	0	-495.1	-5	0	5	96	0	96	195
宇瞻	-73.28%	-688.5	1.1	-689.6	-6	2	8	117.5	117	117.6	232.5
群聯	-11.51%	-14,050.5	634.3	-14,684.9	-40	18	58	2,104.5	2,077.6	2,112.9	2,480
金居	88.71%	12,332	24.3	12,307.7	42	52	10	267.3	267	269.4	560
羅昇	10.82%	123.3	3.9	119.4	9	12	3	95	94.7	96	108
金益鼎	-21.59%	-258.9	0	-258.9	-12	0	12	99.9	0	99.9	121.5
大國鋼		0	0	0	0	0	0	34.6	0	34.6	34.9
可寧衛*	28.38%	9,092.9	-30.2	9,123.1	-719	81	801	40	40.3	40	27.3
匯鑽科	0.72%	1.8	1.8	0	0	4	4	62.6	62.4	62.8	57.3
昶昕	26.61%	18.6	0	18.6	1	1	0	69.9	69.9	0	88.5
阿瘦		0	0	0	0	0	0	11.4	11.4	0	11.3
富邦媒		0	0	0	0	0	0	193	193	0	191
億豐	27.28%	574	0	574	-5	0	5	420.8	0	420.8	306
山林水	9.17%	3.6	0	3.6	1	1	0	39.3	39.3	0	42.9
台境*	26.46%	10.9	0	10.9	-2	0	2	20.6	0	20.6	15.2
愛爾達-創	-1.32%	-3.2	0	-3.2	-3	0	3	80.5	0	80.5	81.6
三貝德	-39.23%	-44.4	0	-44.4	3	3	0	37.8	37.8	0	23
鼎炫-KY	-3.26%	-52.9	0	-52.9	5	5	0	324.1	324.1	0	313.5
台汽電		0	0	0	0	0	0	44	44	0	72.3
北基	31.72%	25.5	0	25.5	-3	0	3	26.8	0	26.8	18.3
智通*	47.98%	24,499.6	-25.3	24,524.9	-243	11	254	201	203.2	200.9	100
高力	67.43%	1,468	0	1,468	3	3	0	725.7	725.7	0	1,215
泰金寶-DR	38.74%	47.8	0	47.8	20	20	0	6.2	6.2	0	8.6
鈺齊-KY		0	0	0	0	0	0	95.5	95.5	0	73.4
台火	-23.77%	-170.9	0	-170.9	40	40	0	18	18	0	13.7
大台北		0	0	0	0	0	0	29.8	29.8	0	29.2
豐泰	-30.35%	-87.8	0	-87.8	3	3	0	96.5	96.5	0	67.2
偉聯		0	0	0	0	0	0	11.9	11.9	0	12.5
美利達	25.92%	6,812.2	0	6,812.2	-299	0	300	87.6	87.8	87.6	64.9
中保科		0	0	0	0	0	0	106.9	106.9	0	114
康那香	-14.24%	-4.7	0	-4.7	2	2	0	16.5	16.5	0	14.2
巨大	29.35%	55	0	55	-2	0	2	93.7	0	93.7	66.2
泰銘	-3.71%	-2.6	0	-2.6	1	1	0	70.1	70.1	0	67.5
裕融	-9.43%	-15	0	-15	2	2	0	79.5	79.5	0	72
佳龍	-28.48%	-44.2	0	-44.2	4	4	0	38.8	38.8	0	27.8
世紀鋼	-26.27%	-218	0	-218	6	6	0	138.3	138.3	0	102
能率亞洲	-8.98%	-29	0	-29	-10	0	10	32.3	0	32.3	35.2
元大MSCI金融	7.75%	2.5	0	2.5	1	1	0	32.4	32.4	0	34.9
元大高股息	-29.47%	-35,135.3	-6.9	-35,128.4	-3,044	84	3,129	38.1	38.2	38.1	49.6
主動元大AI新經濟	-58.63%	-17,847.2	-0.5	-17,846.7	-1,976	828	2,805	10.9	10.9	10.9	19.9
主動復華未來50	-71.41%	-50,469	0	-50,469	-6,122	24	6,147	11.5	11.5	11.5	19.7
主動群益科技創新	-65.49%	-18,853.7	0	-18,853.7	-2,541	0	2,541	11.3	0	11.3	18.8
主動中信台灣卓越	-76.37%	-65,809.1	0.2	-65,809.3	-8,286	25	8,311	10.4	10.4	10.4	18.3
主動富邦動態入息	-2.56%	-142.2	0	-142.2	549	549	0	10.1	10.1	0	9.9
主動中信ARK創新	-2.58%	-165.9	-0.3	-165.6	402	534	132	12	12	12	11.6
主動富邦複合收益	-1.82%	-124.1	0	-124.1	665	665	0	10.2	10.2	0	10.1
主動安聯台灣高息	4.61%	1,004.2	60.5	943.7	234	1,806	1,572	12.1	12	12.1	16.1
松川精密	-6.30%	-201	0	-201	-18	0	18	177.3	0	177.3	188.5
矽創	-57.18%	-328.5	0	-328.5	-2	0	3	191.5	191.5	191.5	301

傳大砍員工分紅台積電闢謠：員工分紅增幅將優於去年Anue鉅亨－2天前

台積電

韓媒：美光科技HBM4產能倍增 2027年量產轉由台積電代工的HBM4EAnue鉅亨－2天前

台積電

台積電擴大環保承諾成首家獲OECM認證半導體企業Anue鉅亨－5天前

台積電

台股大盤相關文章

台股大盤相關影音