元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10710人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-63.62%	-40,798.2	0	-40,798.2	-6,061	7	6,068	10.6	10.6	10.6	17.3
邑錡	2.78%	75	0	75	-20	0	20	134.8	0	134.8	131
元大台灣50	26.34%	20,714.9	-45.8	20,760.7	652	1,063	410	74	74	73.9	105.8
元大中型100	-24.68%	-185.2	0	-185.2	-4	2	7	107.2	107.2	107.2	144.3
平衡凱基雙核收息	1.27%	93.8	-0.5	94.3	79	671	592	11	11	11	12.2
富邦科技	-39.47%	-60,747.5	-13	-60,734.4	-3,389	101	3,491	44.1	44.2	44.1	62
元大高股息	-32.25%	-211.5	-0.3	-211.2	-15	2	17	38.6	38.7	38.6	52.7
富邦上証	0.48%	21.5	1.3	20.2	90	110	20	40.9	40.9	40.9	41.1
復華滬深	5.97%	1.9	0	1.9	1	1	0	31.5	31.5	0	33.4
富邦台50	-43.46%	-74.4	0	-74.4	-1	0	1	171.2	170.6	171.3	245.7
元大台灣50正2		0	0	0	0	0	0	460.1	459.5	460.2	36.8
元大台灣50反1	-4.81%	-64.5	1.1	-65.6	15	92	77	14.6	14.6	14.6	10.2
富邦上証正2	6.51%	40	0	40	13	13	0	47.3	47.3	0	50.4
期元大S&P黃金	-11.71%	-8,688.1	-70.3	-8,617.8	637	1,327	690	55.9	55.9	55.8	42.4
元大滬深300正2	-3.51%	-295	-10.2	-284.8	-204	227	431	19.5	19.5	19.5	20.9
期元大S&P石油	45.85%	11,142.9	0.3	11,142.6	1,416	1,481	65	16.4	16.4	16.4	24.3
元大S&P500	-2.37%	-1,705.5	0.7	-1,706.2	-236	815	1,052	68.6	68.6	68.6	75.8
元大S&P500正2		0	0	0	0	0	0	120	0	120	134.7
復華香港正2	22.53%	2,249.6	0	2,249.6	-504	0	504	19.8	0	19.8	15.4
復華香港反1	9.98%	5	0	5	10	10	0	5	5	0	5.5
富邦NASDAQ	4.11%	1,808.6	-11.7	1,820.3	112	421	309	104.6	104.6	104.6	120.9
國泰臺灣加權正2	-76.92%	-5,387	0	-5,387	-117	0	117	59.9	0	59.9	105.9
國泰臺灣加權反1	7.37%	601.1	2	599.1	-843	2,614	3,457	2.4	2.4	2.4	1.7
富邦恒生國企正2	24.87%	58.7	-0.4	59.1	-17	2	20	11.8	12	11.8	8.5
富邦NASDAQ正2	-18.89%	-32.1	0	-32.1	-1	0	1	169.9	0	169.9	202
富邦NASDAQ反1	1.31%	25.5	8.8	16.6	-53	650	703	2.8	2.8	2.8	2.5
期元大S&P原油反1	42.60%	10,595.4	0	10,595.4	-960	0	960	25.9	0	25.9	14.9
富邦臺灣加權正2	75.70%	138.3	0	138.3	1	1	0	182.7	182.7	0	321
元大美債20年	-0.79%	-380	0.1	-380.1	1,335	1,775	440	27.1	27.1	27.1	26.8
元大美債20正2	5.56%	12	0	12	-30	0	30	7.2	0	7.2	6.8
國泰20年美債	-0.77%	-698.1	-3.6	-694.6	2,828	3,221	393	28.1	28.1	28.1	27.9
兆豐藍籌30		0	0	0	0	0	0	51.8	51.8	0	78.3
期街口S&P黃豆	-6.11%	-455.2	0	-455.2	-363	0	363	20.5	0	20.5	21.8
富邦美債20年	-0.01%	-2.2	-0.5	-1.8	770	971	201	29.2	29.2	29.2	29.2
元大美債7-10	0.31%	0.1	0	0.1	1	1	0	35.7	35.7	0	35.8
富邦恒生國企	-13.87%	-2.6	0	-2.6	1	1	0	19.1	19.1	0	16.5
期元大S&P日圓正2	14.03%	150	0	150	-50	0	50	21.4	0	21.4	18.4
期元大S&P黃金正2	-44.32%	-22,006.3	-3.2	-22,003.1	379	384	5	129.3	129.3	128.7	71.3
復華富時不動產	-9.47%	-377.2	0	-377.2	410	410	0	9.7	9.7	0	8.8
元大台灣高息低波	16.62%	8,775.3	0	8,775.3	1,015	1,017	1	51.9	51.9	51.9	60.6
期街口S&P布蘭特油正2	60.45%	6,928.7	-0.2	6,928.9	456	486	30	23.6	23.6	23.6	38.8
元大投資級公司債	0.27%	1.6	0	1.6	18	18	0	33.2	33.2	0	33.3
國泰投資級公司債	-0.57%	-94.8	0	-94.8	-470	0	470	35.2	0	35.2	35.5
國泰新興投等債	0.91%	44	0	44	142	146	4	33	33	33	33.4
國泰AI機器人	4.13%	167.3	0	167.3	109	109	0	37.2	37.2	0	38.7
期元大道瓊白銀	35.98%	32,922.5	368.3	32,554.2	-679	290	970	94.3	93.4	94.6	46.8
富邦全球投等債	0.80%	2.5	0.1	2.5	-7	1	8	39.1	39.1	39.1	38.8
元大AAA至A公司債	-2.21%	-5.7	0	-5.7	8	8	0	32.2	32.2	0	31.5
中信中國50	-6.99%	-680.4	30.9	-711.3	148	356	208	27.3	27.3	27.4	22.5
中信中國50正2	-5.38%	-837.7	6.5	-844.2	193	1,164	971	13.4	13.4	13.4	9
統一FANG+	12.24%	2,140.4	0	2,140.4	150	150	0	116.6	116.6	0	130.9
國泰A級公司債	-1.57%	-4.4	0	-4.4	8	8	0	35.1	35.1	0	34.5
期街口道瓊銅	0.66%	226.8	-0.1	226.9	-1,042	5	1,048	32.8	32.8	32.8	32.6
復華20年美債	-1.85%	-468	0	-468	390	492	102	51.5	51.5	51.5	50.3
國泰北美科技	23.13%	12.7	0	12.7	1	1	0	54.9	54.9	0	67.6
中信美國公債20年	-0.84%	-557.5	1.2	-558.8	1,866	2,446	580	27.3	27.3	27.3	27
國泰A級醫療債	2.09%	19.1	0	19.1	-30	0	30	30.5	0	30.5	29.9
國泰費城半導體	38.62%	22,124.6	24.1	22,100.5	674	1,001	327	57.2	57.2	57.3	90
元大臺灣ESG永續	23.35%	4,422.7	13	4,409.6	156	307	150	61.7	61.7	61.8	89.8
國泰美國道瓊正2	3.79%	71.2	1.6	69.7	19	60	41	31.3	31.3	31.4	35
永豐美國500大	11.91%	39.1	0	39.1	10	10	0	32.8	32.8	0	36.7
中信美國公債0-1		0	0	0	0	0	0	46.2	46.2	0	46.7
國泰US短期公債	1.22%	228.5	0.1	228.4	122	398	276	47	47	47	48.9
復華中國5G	-59.95%	-9,144.2	0	-9,144.2	-555	0	556	27.4	27.4	27.4	43.9
國泰永續高股息	38.84%	71,112.7	-11.2	71,123.9	7,362	7,782	420	23.5	23.5	23.5	33.2
國泰台灣科技龍頭	46.04%	26,982.8	10.7	26,972	1,466	1,679	213	34.9	34.9	35	53.3
中信中國高股息	-3.59%	-1,099.6	0	-1,099.6	1,974	1,974	0	15.5	15.5	0	15
富邦越南	3.94%	7.1	0	7.1	10	10	0	18.1	18.1	0	18.8
永豐中國科技50大	0.96%	192.3	-10.6	202.9	33	1,522	1,489	13.2	13.2	13.2	19.3
永豐台灣ESG		0	0	0	0	0	0	23.4	0	23.4	36.9
中信關鍵半導體	-49.09%	-8,189.3	-0.4	-8,189	-665	24	690	24.2	24.2	24.2	36.5
中信小資高價30	-52.36%	-1,305.9	0	-1,305.9	-80	0	80	31.2	0	31.2	47.5
富邦未來車		0	0	0	0	0	0	41.6	41.6	0	50.7
富邦特選高股息30	26.64%	4,869.1	-1.2	4,870.3	1,109	1,251	142	14.6	14.6	14.6	19
中信電池及儲能	-9.78%	-284.5	0	-284.6	198	201	2	14.5	14.5	14.5	13
台新臺灣半導體30	-43.30%	-10,128.6	-3.8	-10,124.8	-730	97	827	28.3	28.3	28.3	42.2
國泰數位支付服務	-2.94%	-26.2	0	-26.2	-19	0	20	44.5	44.5	44.5	45.8
第一金太空衛星	-7.85%	-9	0	-9	-2	0	2	57	0	57	61.5
兆豐洲際半導體		0	0	0	0	0	0	37.7	37.7	0	61.5
凱基優選高股息30	31.35%	6,297	0	6,297	825	825	0	24.3	24.3	0	32
大華優利高填息30	34.63%	805.1	0	805.1	98	98	0	23.7	23.7	0	31.9
群益台灣精選高息	23.21%	18,469.7	-0.2	18,469.9	3,268	3,273	5	24.3	24.3	24.3	30
兆豐龍頭等權重		0	0	0	0	0	0	18.6	18.6	0	23.1
國泰台灣領袖50		0	0	0	0	0	0	29	29	0	40.4
群益台ESG低碳50	42.49%	12.5	0	12.5	1	1	0	29.5	29.5	0	42
復華S&P500成長	-3.26%	-139.5	0	-139.5	-45	100	145	29.5	29.5	29.5	32.6
凱基全球菁英55	2.86%	599.5	-10.1	609.6	645	865	219	24.2	24.2	24.2	25.2
群益半導體收益	-58.60%	-1,122.3	0	-1,122.3	-73	0	73	26.2	0	26.2	41.6
中信上櫃ESG 30	65.43%	14.6	0	14.6	1	1	0	22.3	22.3	0	36.9
復華台灣科技優息	44.91%	90,887.3	19.4	90,868	9,403	9,858	455	20.5	20.5	20.6	30.2
統一美債20年	0.07%	0.3	0	0.3	-30	0	30	13.6	0	13.6	13.6
國泰10Y+金融債	1.10%	45	0	45	-250	0	250	16.3	0	16.3	16.1
中信成長高股息	21.37%	741.8	0	741.7	142	152	10	22.8	22.8	22.8	28.1
野村臺灣新科技50	-59.77%	-25,194.3	1.4	-25,195.8	-1,119	38	1,157	36.4	36.4	36.4	59
群益ESG投等債20+	0.04%	8.6	22.6	-14.1	106	1,407	1,301	15.1	15	15.1	14.9
凱基優選30	-20.88%	-1,166.7	3.4	-1,170.1	-196	104	300	18.6	18.6	18.6	24.6
統一台灣高息動能		0	0	0	0	0	0	16.1	0	16.1	21.5
元大台灣價值高息	26.28%	24,355.6	1.8	24,353.8	9,237	9,367	129	9.9	9.9	9.9	12.5
野村趨勢動能高息	29.25%	989.7	0.2	989.5	156	219	63	15.4	15.4	15.5	21.8
凱基美國非投等債	-1.18%	-79.9	0	-79.9	-457	10	467	14.5	14.5	14.5	14.6
群益科技高息成長	36.94%	3,152.6	-3	3,155.6	689	789	100	10.8	10.8	10.8	15.4
台新臺灣IC設計	-51.87%	-32,184.3	3.7	-32,188	-2,509	25	2,535	24.5	24.3	24.5	37.3
中信優息投資級債	-0.73%	-72.6	0	-72.6	1,043	1,043	0	9.6	9.6	0	9.5
復華日本龍頭	9.31%	33.4	0	33.4	19	19	0	18.9	18.9	0	20.7
凱基A級公司債	0.78%	180.7	-5.7	186.4	-1,160	457	1,617	14.3	14.3	14.3	14.1
台新日本半導體	-39.00%	-11.1	0	-11.1	-2	0	2	14.2	0	14.2	19.7
凱基台灣AI50	-2.56%	-127.5	0.9	-128.4	-24	357	381	13.1	13.1	13.1	18.5
群益優選非投等債	-0.02%	-7.8	0	-7.8	-5,023	3	5,026	9.7	9.7	9.7	9.7
中信日本半導體	39.02%	584.1	0	584.1	99	99	0	15.1	15.1	0	21
中信日本商社	1.09%	172.7	2.3	170.5	-1,029	72	1,101	14.3	14.3	14.3	14.2
中信日經高股息	5.21%	0.6	0	0.6	1	1	0	11.9	11.9	0	12.5
永豐ESG銀行債15+	-1.16%	-3.3	0	-3.3	30	30	0	9.5	9.5	0	9.4
野村全球航運龍頭	17.12%	1,986.3	0	1,986.3	765	765	0	15.2	15.2	0	17.8
中信亞太高股息	0.90%	90.1	3.6	86.6	72	775	703	13	12.9	13	14.2
元大航太防衛科技	2.69%	273.3	0	273.3	-399	1	400	25.4	25.4	25.4	24.8
統一ESG投等債15+	-0.02%	-1.2	-2.1	0.9	-7	400	407	14.1	14.1	14.1	14
元大優息美債	0.33%	6	0	6	-200	0	200	9.2	0	9.2	9.2
元大優息投等債	-0.28%	-60.1	-5.4	-54.7	1,805	2,324	519	9.3	9.3	9.3	9.3
野村美國研發龍頭	3.34%	133.6	-0.3	133.9	143	248	105	16.2	16.2	16.2	17.1
中信NASDAQ	14.26%	2,161.4	0.3	2,161.1	1,247	1,335	88	11.4	11.4	11.4	13.1
富邦旗艦50	46.39%	7,523.4	2.3	7,521.1	1,184	1,284	100	12.6	12.6	12.7	19
台新美國電力基建	-12.12%	-1,655.1	7.6	-1,662.7	-517	502	1,020	13.4	13.4	13.4	16.6
主動野村臺灣優選	-19.05%	-4,816.1	38.5	-4,854.6	-687	840	1,527	16.6	16.5	16.6	23.6
主動聯博投等入息	0.78%	106.5	-2.4	108.9	-481	175	656	20.8	20.8	20.8	20.5
平衡凱基美國TOP	4.79%	428.8	0.4	428.4	657	825	168	10.9	10.9	10.9	11.5
統一美國50	5.86%	969.6	-6.6	976.3	742	1,411	669	11.7	11.7	11.7	13.1
貝萊德標普卓越50	3.00%	403.9	4	399.9	625	1,284	659	10.5	10.5	10.5	11.1
主動統一台股增長	-59.24%	-79,333.1	7.7	-79,340.8	-6,858	427	7,286	18.4	18.4	18.4	30
主動中信非投等債	-0.34%	-34.1	0	-34.1	-947	2	949	10.5	10.5	10.5	10.5
主動群益台灣強棒	-53.12%	-19,962.7	0.1	-19,962.8	-2,390	7	2,398	15.7	15.7	15.7	24
主動富邦動態入息	1.29%	58.5	0	58.5	-450	0	450	10.1	0	10.1	10
主動中信ARK創新	0.31%	14.9	2.5	12.4	54	404	350	12	12	12	12.2
大華優利美公債20	-2.13%	-34	0	-34	100	100	0	16	16	0	15.7
主動富邦複合收益	-0.20%	-4	0	-4	202	202	0	10.2	10.2	0	10.2
主動安聯台灣高息	-28.78%	-2,515.2	-1.6	-2,513.7	-624	88	712	12.3	12.3	12.3	16.3
大華優利美A債15	-3.24%	-65.5	0	-65.5	120	120	0	16.9	16.9	0	16.3
主動野村台灣50	-26.01%	-6,375	22.4	-6,397.4	-976	643	1,620	15.1	15.1	15.1	21.7
群益ESG投等債0-5	-0.24%	-66.5	4	-70.6	-1,512	1,216	2,728	10.3	10.3	10.3	10.3
FT金融債10+	0.25%	10.2	3.7	6.5	-26	374	400	10.1	10.1	10.1	9.9
主動台新優勢成長	-55.32%	-858	0	-858	-150	0	150	10.3	0	10.3	16.1
野村10+澳洲公債	-2.43%	-2,170	6.2	-2,176.2	-5,031	736	5,767	15.5	15.5	15.5	15.9
主動統一全球創新	50.59%	7,689.1	1.5	7,687.6	1,023	1,304	281	11.7	11.7	11.7	19.2
主動摩根美國科技	-15.35%	-9.4	0	-9.4	-4	0	4	15.3	0	15.3	17.7
主動元大AI新經濟	35.55%	8,462.8	51.1	8,411.7	1,239	2,128	889	11.2	11.2	11.2	18
主動復華未來50	-64.09%	-74,757.3	0.2	-74,757.6	-9,770	65	9,836	11.9	11.9	11.9	19.5
主動群益科技創新	-51.48%	-61,631	0	-61,631	-10,168	5	10,173	11.8	11.8	11.8	17.8
台泥	13.52%	42.6	0	42.6	-12	0	12	26.3	0	26.3	22.7
亞泥	-0.19%	-0.2	0	-0.2	-3	0	3	35.6	0	35.6	35.7
卜蜂	-24.60%	-219.2	0	-219.2	6	6	0	148.5	148.5	0	112
統一	-1.18%	-10.3	0.9	-11.2	-1	10	12	72.8	72.7	72.8	78.4
泰山	8.92%	16.5	0	16.5	-10	0	10	18.5	0	18.5	16.9
生合	-42.89%	-37.1	0	-37.1	1	1	0	86.5	86.5	0	49.4
台塑	-3.22%	-289.7	-60.2	-229.5	-63	111	175	51.4	51.8	51.2	54.8
南亞	-118.39%	-144,020.8	23.6	-144,044.4	-1,441	49	1,491	81.6	81.1	81.6	181.5
台聚	-7.20%	-4.5	0	-4.5	-5	0	5	12.5	0	12.5	13.4
國喬	-0.07%	-0.9	0	-0.9	93	93	0	13.5	13.5	0	13.5
聯成	-7.53%	-1.8	0	-1.8	-2	0	2	11.6	0	11.6	12.5
中石化	-7.23%	-1.2	0	-1.2	-2	0	2	8.3	0	8.3	8.9
上曜	14.13%	4	0.1	3.8	-1	1	2	14.2	14.1	14.2	10.4
東陽	-24.21%	-2,714.4	-11.6	-2,702.8	72	99	27	113.2	113.3	112.9	75.8
恆大	21.30%	22.8	0.1	22.7	-2	1	3	35.8	35.7	35.8	24.5
台化	9.00%	1,991.6	-313.3	2,304.9	138	514	375	43.1	43.4	42.6	60
勝悅-KY	-21.88%	-15.4	0	-15.4	10	10	0	7	7	0	5.5
遠東新	-3.04%	-4.3	0	-4.3	5	5	0	28.3	28.3	0	27.5
新紡	13.89%	86.1	0	86.1	-8	0	8	77.5	0	77.5	66.7
三地開發	32.79%	53.5	0	53.5	-5	0	5	32.7	0	32.7	22
力麗	-21.93%	-17.8	0	-17.8	-12	0	12	6.8	0	6.8	8.2
宏和	13.54%	7.1	0	7.1	-3	0	3	17.4	0	17.4	15
大將	-12.20%	-4.7	0	-4.7	3	3	0	12.7	12.7	0	11.2
集盛	0.59%	1.1	0.1	1	-10	10	20	9.4	9.4	9.4	9.3
首利	-31.13%	-4.7	0	-4.7	1	1	0	15.1	15.1	0	10.4
儒鴻	-17.28%	-70	0	-70	1	1	0	405	405	0	335
聚陽	14.11%	177	-4	181	-1	2	4	313.7	315	313	222.5
士電	-4.00%	-1,561.7	-262.6	-1,299.1	122	169	46	230.8	232.1	226.4	221.5
東元	-12.18%	-808.3	17.4	-825.7	42	76	34	87.3	87.2	87.7	67.5
中興電	-6.19%	-1,674.3	-38.7	-1,635.6	113	148	34	182.6	182.8	181.7	168.5
亞力	-9.04%	-1,802.1	-65.6	-1,736.5	127	147	19	135.7	136.1	132.6	122.5
華城	-17.67%	-2,560.8	-35	-2,525.8	8	14	6	1,035	1,036.7	1,030.9	721
勤美	-7.28%	-77.9	0	-77.9	43	43	0	24.9	24.9	0	23.1
和大	1.49%	1	1	0	0	1	1	64.7	64.2	65.2	55
中砂	-65.47%	-841.5	0	-841.5	-2	0	3	428.5	428	428.5	709
巧新	43.13%	40.8	0	40.8	2	2	0	47.3	47.3	0	67.7
信錦	11.97%	25.4	0	25.4	3	3	0	70.7	70.7	0	79.2
吉茂	-46.75%	-23.3	0	-23.3	1	1	0	50	50	0	26.6
川寶	-75.96%	-30.7	0	-30.7	-1	0	1	40.4	0	40.4	71
岱宇	-4.74%	-0.9	0	-0.9	1	1	0	20.1	20.1	0	19.1
華新	-17.39%	-17,332.9	66.6	-17,399.5	2,074	2,328	253	42.8	42.8	43	34.4
華榮	-14.33%	-1,106.9	-3.2	-1,103.7	172	191	19	40.5	40.5	40.3	34.1
大亞	-8.60%	-90.2	-4.8	-85.4	17	24	6	43.7	43.8	43	39.1
中電	-3.66%	-0.5	0	-0.5	1	1	0	13.7	13.7	0	13.2
宏泰	11.93%	13.6	0	13.6	-3	0	3	38.1	0	38.1	33.6
合機	-19.86%	-105.8	0	-105.8	11	11	0	48.4	48.4	0	38.8
大東電	-18.28%	-253.3	0	-253.3	5	5	0	277.2	277.2	0	226.5
南僑	-13.18%	-5	0	-5	1	1	0	37.6	37.6	0	32.6
東鹼	-0.14%	0	0	0	0	1	1	34.5	34.6	34.5	58.8
東聯	20.59%	5.6	0	5.6	2	2	0	13.6	13.6	0	16.4
永光	-88.36%	-220.8	0	-220.8	-11	0	11	22.7	0	22.7	42.8
國化	-5.43%	-2.8	0	-2.8	1	1	0	50.6	50.6	0	47.9
長興	-2.57%	-879.1	535.5	-1,414.6	-206	311	517	66.3	65.2	66.9	73.8
中碳	-14.83%	-32.7	0	-32.7	-3	0	3	73.5	0	73.5	84.4
中華化	95.76%	266.8	0	266.8	6	6	0	46.4	46.4	0	90.9
毛寶	19.16%	12.8	0	12.8	-2	0	2	33.4	0	33.4	27
勝一		0	0	0	0	0	0	148.5	148.4	149.5	174.5
合世	14.66%	63.7	0	63.7	-31	0	31	14	0	14	12
和康生	14.87%	21.2	0	21.2	-3	0	3	47.4	0	47.4	40.4
訊聯	28.94%	281.4	0	281.4	-10	0	10	97.2	0	97.2	69.1
光洋科	74.55%	150.9	-0.1	151	1	3	1	67.5	67.5	67.4	143
神隆	-20.66%	-53.5	0	-53.5	10	10	0	25.9	25.9	0	20.6
美時	-37.06%	-2,329.1	-4	-2,325.2	16	18	2	349.1	349.3	347.3	204
台玻	-13.43%	-13.9	-0.5	-13.4	-1	1	2	51.8	52.1	51.6	65
潤隆	4.60%	21.7	0	21.7	-15	0	15	31.6	0	31.6	30.1
中釉	85.50%	67.2	0	67.2	3	3	0	26.2	26.2	0	48.6
富喬	-2.49%	-97.3	-6.2	-91.1	33	40	6	97.5	97.7	96.6	95
士紙	17.77%	232.7	0	232.7	-22	0	22	59.5	0	59.5	49
正隆	32.95%	11.6	0	11.6	2	2	0	17.6	17.6	0	23.4
中鋼	-3.66%	-15	0	-14.9	16	21	5	19.5	19.5	19.5	18.6
燁興	10.49%	12.9	0	12.9	-15	0	15	8.2	0	8.2	7.3
第一銅	-26.32%	-1,401.8	0	-1,401.8	103	103	0	51.7	51.7	0	38.1
春源	2.15%	0.5	0	0.5	1	1	0	20.9	20.9	0	21.4
中鴻	0.29%	5	-1	6.1	100	103	3	17.1	17.1	16.8	17.2
大成鋼	2.58%	129.1	-4.1	133.1	116	129	13	38.8	38.9	38.5	40
彰源		0	0	0	0	0	0	16.6	0	16.6	17.8
新光鋼	0.87%	2.4	0	2.4	-7	0	7	38.7	0	38.7	38.4
允強	-5.52%	-1.2	0	-1.2	1	1	0	21.8	21.8	0	20.6
上銀	-22.01%	-1,418.4	-10.1	-1,408.3	-18	6	25	257.7	259.1	257.4	331.5
川湖	-140.83%	-33,770	0	-33,770	-6	0	7	3,425.7	3,380	3,425.7	8,250
運錩	10.34%	2.1	0	2.1	-1	0	1	20.3	0	20.3	18.2
精湛	35.87%	16	0	16	1	1	0	44.6	44.6	0	60.6
台橡	49.68%	382.5	0	382.5	50	50	0	15.4	15.4	0	23.1
國際中橡	15.38%	114	0	114	-60	0	60	12.4	0	12.4	10.5
正新	-3.52%	-22	0	-22	-20	0	20	31.3	0	31.3	32.4
裕隆	9.51%	176.5	0	176.5	-59	0	59	31.4	0	31.4	28.5
中華	-1.68%	-4.7	-0.1	-4.6	-4	1	5	55.9	56	55.9	57
三陽工業	4.70%	14	0.2	13.8	3	5	2	59.6	59.6	59.7	64.2
和泰車	12.25%	66.5	0	66.5	-1	0	1	543	0	543	476.5
台船	11.96%	16.1	0	16.1	-6	0	6	22.4	0	22.4	19.8
劍麟	14.60%	14.6	0	14.6	-1	0	1	100	0	100	85.4
為升	-16.73%	-15.9	0	-15.9	-1	0	1	95.1	0	95.1	111
宇隆	5.45%	504.2	31.5	472.7	29	39	9	237.4	236.7	240.2	252.5
光寶科	-19.13%	-1,701.2	24	-1,725.2	-40	11	52	171	169.2	171.4	213.5
麗正	-123.37%	-128	0	-128	-5	0	5	20.8	0	20.8	46.4
聯電	-89.66%	-867,926	455.8	-868,381.8	-11,102	1,348	12,450	77.7	77.4	77.8	156
台達電	46.32%	365,166	-190.6	365,356.6	590	625	34	1,261.5	1,261.8	1,256.2	1,880
金寶	-16.91%	-17.2	0	-17.2	-2	2	4	25.4	25.5	25.4	34
華通	9.12%	2,126	-63.6	2,189.7	45	134	89	174.1	174.3	173.6	223
楠梓電	105.80%	10,958.5	-0.1	10,958.6	102	103	1	100.6	100.6	100.5	208
鴻海	-5.01%	-11,201.8	-52.7	-11,149.1	-933	58	992	225.6	226.5	225.6	237.5
中環	-4.69%	-1	0	-1	-2	0	2	10.7	0	10.7	11.2
仁寶	-11.32%	-188.3	-0.3	-188	-47	4	51	32.6	32.7	32.6	36.6
國巨*	-176.10%	-137,970.2	-25.7	-137,944.4	-224	48	273	287	287.4	286.9	900
廣宇	7.21%	730.8	-18.7	749.5	-178	14	192	52.8	54	52.7	48.5
華泰	14.32%	3,194.9	-92.9	3,287.8	-288	66	354	63	64.2	62.8	51.4
台積電	14.18%	5,384.6	-61.9	5,446.5	8	21	12	1,807.9	1,809.8	1,804.7	2,415
精英	29.21%	347.6	0	347.6	-41	0	41	29	0	29	20.6
旺宏	-22.19%	-22,939.4	125.4	-23,064.7	-383	859	1,242	83.2	83.1	83.3	143.5
光罩	11.45%	9.8	0	9.8	2	2	0	42.8	42.8	0	47.7
茂矽	38.90%	13.7	0	13.7	0	1	0	35.2	35.3	35.1	49
華邦電	32.75%	82,531.5	-78.5	82,610	1,613	2,012	399	125.3	125.3	125.1	176.5
智邦	63.76%	10,430	12.9	10,417.1	8	14	6	1,168.5	1,167.9	1,170	2,470
聯強	-33.04%	-9,142.4	0	-9,142.4	-416	0	416	66.5	0	66.5	88.5
錸德	10.14%	1.5	0	1.5	-1	0	1	14.3	0	14.3	12.9
順德	13.85%	317.9	4.5	313.4	3	24	21	95.6	95.5	95.7	200
宏碁	-27.59%	-10,260.6	0	-10,260.6	-1,459	0	1,460	25.5	25.6	25.5	32.5
鴻準	1.05%	3.8	1	2.8	-1	5	6	59.7	59.6	59.8	57
敬鵬	35.74%	13.4	0	13.4	1	1	0	37.4	37.4	0	50.7
英業達	37.55%	654	4.4	649.6	27	38	11	45.8	45.7	46.1	69.8
華碩	-35.31%	-43,946	-0.3	-43,945.7	-243	3	247	503.9	504	503.9	684
所羅門	-0.66%	-14.8	0	-14.8	16	16	0	139.9	139.9	0	139
致茂	-37.43%	-794.8	-27.4	-767.4	-1	1	2	1,061.7	1,080	1,052.6	1,820
矽統	-6.91%	-17,672.3	-179.2	-17,493.1	-4,070	102	4,172	61.3	63.1	61.3	65.6
昆盈	-13.24%	-151.7	-12.2	-139.5	16	28	12	40.9	41.2	40.2	32.5
燿華	2.98%	182.3	-5.1	187.3	88	124	36	49.3	49.4	49.2	51.5
金像電	11.90%	4,142.4	-45.5	4,187.9	12	48	36	725.5	726	724.7	1,075
菱生	18.25%	353.2	-31.2	384.4	31	65	34	29.8	30.1	29.2	42.5
大同	-28.48%	-1,022	0.3	-1,022.2	83	90	6	39.9	39.9	39.9	27.7
佳能	-9.64%	-542.2	-30.1	-512.1	32	62	30	90.7	91	90	75
凱美	-90.42%	-2,864.2	0	-2,864.2	-32	0	32	99	0	99	188.5
微星	51.21%	147.3	0	147.3	3	3	0	95.9	95.9	0	145
瑞昱	-58.21%	-309	0	-309	0	0	1	530.9	524	531	840
廣達	-30.23%	-13,117.3	-1.2	-13,116.1	-148	3	152	285.5	285.9	285.5	373.5
台光電	155.77%	330,429.5	-655.6	331,085.1	97	111	13	1,911.1	1,916.6	1,866.2	5,295
群光	8.33%	1,713.3	-0.9	1,714.2	-174	1	176	116.8	117.7	116.8	107
威盛	-18.65%	-63.7	0.6	-64.3	-4	2	6	56.9	56.7	57	73.1
正崴	8.63%	21	0	21	-6	0	6	40.6	0	40.6	37.1
億光	-21.95%	-1,362.2	1.2	-1,363.4	-105	2	107	58	57.4	58	71
研華	81.53%	1,212.4	0	1,212.4	4	5	0	297.4	297.5	293	540
映泰	-84.34%	-22.3	0	-22.3	-1	0	1	26.5	0	26.5	48.9
毅嘉		0	0	0	0	0	0	56.2	0	56.2	64.4
漢唐	14.05%	4,954.6	-19.3	4,973.8	19	37	18	952.9	953.2	952.1	1,215
國碩	-26.61%	-8.1	0	-8.1	-1	0	1	30.4	0	30.4	38.5
南亞科	12.69%	64,803.2	-4,446	69,249.2	501	1,725	1,223	296	297.6	293.9	435.5
友達	35.98%	2,164.4	-90.4	2,254.8	134	415	281	14.5	14.6	14.3	31.5
中華電	0.38%	0.5	0	0.5	1	1	0	133	133	0	133.5
環科	4.02%	1.7	0	1.7	1	1	0	43.6	43.6	0	45.3
圓剛	0.81%	6.1	-0.2	6.3	2	18	16	41.9	41.9	41.9	45.1
仲琦	-0.32%	-1.4	-12.4	11	-2	11	13	33.9	34.5	33.4	27.9
新巨		0	0	0	0	0	0	52.3	52.3	0	60.8
固緯	53.56%	55.6	0	55.6	2	2	0	51.9	51.9	0	79.7
三商電	-3.44%	-1.8	0	-1.8	2	2	0	26.2	26.2	0	25.3
興勤	87.32%	151.5	0	151.5	1	1	0	173.5	173.5	0	325
聯昌	-35.13%	-124	0	-124	20	20	0	17.7	17.7	0	11.5
偉詮電	14.95%	148.9	-3.4	152.3	13	18	5	55.3	55.5	54.8	67.2
美律	9.99%	1,187.8	-6.4	1,194.2	-78	36	114	104.3	104.4	104.2	88.9
超豐	27.55%	2,006.5	-65.7	2,072.2	42	77	35	94.6	95.2	93.3	144.5
京元電子	-1.08%	-540.6	-496.9	-43.7	-7	158	165	303.8	305.4	302.3	308.5
創見	1.35%	191.9	-4.9	196.7	44	57	13	249	249	248.7	253.5
聯發科	89.06%	205,087.5	-209.4	205,296.9	96	129	33	1,785.2	1,786.5	1,780.1	3,925
全新	19.09%	2,956.8	-176.3	3,133.1	20	86	65	180.1	181.3	178.6	330.5
飛宏	14.69%	43.1	0	43.1	-9	0	9	32.6	0	32.6	27.9
義隆	55.40%	65.4	0	65.4	1	1	0	118.1	118.1	0	183.5
敦吉	5.56%	15	0	15	-4	0	4	67.5	0	67.5	63.7
良得電	9.37%	14.9	0.2	14.7	-4	2	6	26.5	26.4	26.5	22.9
盟立	133.04%	92.2	0	92.2	1	1	0	69.3	69.3	0	161.5
志聖	-122.40%	-306	0	-306	-1	0	1	250	0	250	556
立隆電	-227.70%	-3,658	0	-3,658	-13	0	14	114.7	117	114.7	376
可成	3.74%	1,292	0	1,292	-170	0	170	203.1	0	203.1	195.5
鉅祥	-43.47%	-664.5	0	-664.5	-17	0	17	89.9	0	89.9	129
大毅	-55.00%	-396	9.6	-405.6	-4	6	10	72	71	72.6	174
強茂	-11.61%	-2,789.4	-38.1	-2,751.3	-23	234	257	93.5	93.5	93.4	213
希華	-202.42%	-60.7	0	-60.7	-1	0	1	30	0	30	90.7
兆赫	13.12%	110.3	1.3	109	11	21	10	40	40	40.1	49.9
一詮	56.46%	3,909.9	-60.1	3,969.9	30	55	25	125.9	126.7	124.3	259
瑞軒	64.30%	1,871.6	1.6	1,870	118	129	11	22.6	22.6	22.7	38.4
華新科	-47.33%	-2,809.8	39	-2,848.8	-9	31	40	148.4	147.7	149	465.5
揚博	139.30%	797.5	0	797.5	5	5	0	114.5	114.5	0	274
普安	18.89%	33.9	0.4	33.4	2	5	3	35.8	35.8	35.9	52.5
宏達電	2.50%	42.9	0	42.9	-37	0	37	46.3	0	46.3	45.2
國建	-6.94%	-1.5	0	-1.5	-1	0	1	22.4	0	22.4	23.9
中工	-2.58%	-11.5	0.2	-11.7	25	31	5	14.4	14.3	14.4	13.9
冠德	6.02%	3.7	-0.1	3.9	1	2	1	31.2	31.2	31.1	35.1
宏璟	-43.43%	-12.9	0	-12.9	-1	0	1	29.7	0	29.7	42.6
達欣工	29.01%	19.9	0	19.9	1	1	0	68.6	68.6	0	88.5
興富發		0	0	0	0	0	0	37.6	37.6	0	43.6
華固	1.87%	20	-7.5	27.5	-5	5	10	107	108	106.5	101
長榮	-2.10%	-4	0	-4	-1	0	1	190.5	190.5	190.5	194.5
新興	-1.97%	-61.3	1.7	-63	90	100	10	31.2	31.2	31.3	30.5
裕民	-0.67%	-153	-233.2	80.2	-26	316	342	66.5	66.9	66.2	63.1
陽明	-5.84%	-9.6	0	-9.6	3	3	0	54.8	54.8	0	51.6
華航	4.80%	278.9	15.1	263.8	-149	102	251	23.1	23	23.2	21.4
志信	-5.50%	-2.5	0	-2.5	3	3	0	15.5	15.5	0	14.6
中航	-17.26%	-1,021.1	0	-1,021.1	89	90	0	65.7	65.7	64.5	54.4
萬海	-0.97%	-24.2	5.8	-30	-5	27	33	75.3	75.2	75.4	80.4
山隆		0	0	0	0	0	0	14	14	0	13.7
台航	-4.17%	-13.4	0.6	-14	9	10	1	32.1	32.1	32.7	30.5
長榮航	-3.75%	-186.8	-2.5	-184.4	-119	12	131	38.1	38.3	38.1	39.6
亞航	-1.92%	-12.2	-0.6	-11.6	-11	1	12	52.9	53.4	52.8	53.9
台灣高鐵	1.48%	0.8	0	0.8	-2	0	2	27.1	0	27.1	26.7
漢翔	-5.94%	-64.8	0.2	-65	-19	1	20	54.6	54.4	54.6	58
慧洋-KY	11.99%	408.7	0	408.7	46	46	0	74.1	74.1	0	83
正德	16.12%	3.4	0	3.4	-1	0	1	21.4	0	21.4	18
長榮航太		0	0	0	0	0	0	165	0	165	240
星宇航空	8.24%	7.6	0	7.6	-4	0	4	23.1	0	23.1	21.2
雲品	3.65%	1.5	0	1.5	-1	0	1	41.1	0	41.1	39.6
聯發國際	-20.67%	-15.5	0	-15.5	1	1	0	75	75	0	59.5
台中銀	-0.76%	-0.6	-0.2	-0.5	0	3	4	20.2	20.2	20.2	20.6
臺企銀	-15.78%	-2.5	0	-2.5	0	0	1	15.5	15.6	15.5	18
遠東銀		0	0	0	0	0	0	12.6	12.6	0	13.2
第一保	-1.65%	-2.3	0	-2.3	5	5	0	27.3	27.3	0	26.8
統一證	-1.53%	-45	-45	0	0	100	100	29.4	29.7	29.2	50.4
三商壽	12.01%	6.6	0	6.6	7	7	0	7.9	7.9	0	8.9
華南金	-17.01%	-2,829.5	0	-2,829.5	-501	0	501	33.2	0	33.2	38.9
富邦金	-34.20%	-32,976.6	-3.7	-32,972.8	-1,011	37	1,049	91.9	92	91.9	124.5
國泰金	-27.00%	-1,433	0	-1,433	-69	0	70	75.8	75.5	75.8	96.3
凱基金	66.97%	1,217.3	0	1,217.3	101	101	0	18	18	0	30.1
玉山金	3.33%	6.7	-0.1	6.8	5	6	1	33.4	33.4	33.3	34.8
元大金		0	0	0	0	0	0	42.1	42.1	0	68.3
兆豐金	-18.71%	-11,050.7	0.1	-11,050.8	-1,500	2	1,502	39.3	39.3	39.3	46.7
台新新光金	55.25%	126.1	-0.1	126.2	9	10	1	22.8	22.8	22.8	36.9
遠百	-0.68%	-0.7	0	-0.7	-5	0	5	22.1	0	22.1	22.3
統一超	0.38%	3.2	3.2	0	0	4	4	209.1	208.7	209.5	241
潤泰全	1.96%	30	0	30	30	30	0	51	51	0	52
滿心	13.41%	6.3	0	6.3	-1	0	1	46.6	0	46.6	40.4
歐格	-9.51%	-6.4	0	-6.4	3	3	0	22.6	22.6	0	20.5
健和興	-34.08%	-168	0	-168	-10	0	10	49.3	0	49.3	66.1
神基	1.97%	13.5	0	13.5	-6	0	6	114.3	0	114.3	112
晶豪科	41.14%	181,034	-89.6	181,123.6	2,546	2,653	106	165.9	165.9	165	237
大立光	-61.00%	-66,780	-12.5	-66,767.5	-43	1	45	2,432.8	2,445	2,432.6	3,950
華立	-7.48%	-9.5	0	-9.5	1	1	0	127	127	0	117.5
晟銘電	-9.68%	-45.7	1.3	-47	3	4	1	117.9	117.7	119	102
嘉晶	-55.61%	-466.2	-0.9	-465.3	-8	3	12	69.9	70.1	69.8	121.5
奇鋐	-35.04%	-11,142.2	-207.5	-10,934.6	-12	10	22	1,445.3	1,459.5	1,438.8	2,350
亞光	-7.07%	-868.5	-13.9	-854.6	60	78	18	157.6	157.7	157	143.5
信邦	34.45%	1,962	-1.2	1,963.2	20	25	5	227.8	227.8	227.6	326
禾伸堂	837.14%	1,795	0	1,795	1	2	0	107.2	107.5	106.5	1,005
增你強	53.73%	67	-0.2	67.2	2	3	1	41.5	41.6	41.4	75.2
德律	-54.17%	-2,502.7	5.3	-2,508	-21	3	25	184.8	183.2	185	299
佰鴻	-48.25%	-50.2	0	-50.2	-5	0	5	20.8	0	20.8	30.9
聯詠	-38.54%	-1,809.5	0	-1,809.5	-11	0	12	391.2	399.5	391.2	542
智原	-19.80%	-742.5	3.7	-746.2	-20	1	21	178.5	175	178.7	216
文曄	-21.46%	-9,325.8	-41.2	-9,284.5	-194	70	265	164	164.5	163.9	211.5
欣興	54.65%	14,720.5	-78.8	14,799.3	28	74	45	364	364.7	362.9	875
遠見	-16.67%	-225	0	-225	30	30	0	45	45	0	37.5
揚智	-3.64%	-1	0	-1	1	1	0	27.5	27.5	0	26.5
晶技	123.94%	2,767.3	0	2,767.3	25	25	0	89.3	89.3	89.2	200
健鼎	-15.33%	-119.2	0	-119.2	-2	0	2	388.9	0	388.9	448.5
台灣大	-0.58%	-249	-38.1	-210.9	-98	301	400	106.4	106.5	106.4	108.5
精金	2.07%	0.4	0.4	0	0	2	2	9.2	9.1	9.3	12.7
力特	0.78%	2.4	2.4	0	0	12	12	25.5	25.4	25.6	25.2
華晶科	11.78%	24.5	0	24.5	5	5	0	41.6	41.6	0	46.5
銘異	0.88%	0.3	0.3	0	0	1	1	34.1	33.9	34.2	37.2
建漢	5.06%	9.4	-0.8	10.2	-4	3	7	26.6	26.8	26.5	24
協禧	10.44%	5.2	0.3	4.9	1	2	1	24.7	24.6	24.9	29.5
聯亞	107.44%	215,881	75.5	215,805.5	191	228	36	881.3	881	883.1	2,005
華義*	86.19%	197.8	0	197.8	-1	0	1	229.5	0	229.5	31.7
日電貿	155.63%	757.4	0.4	757	4	5	1	97.3	97.3	97.7	286.5
穩懋	-13.03%	-3,937.7	-87.5	-3,850.2	-26	91	117	258.3	258.9	257.9	406
弘塑	72.68%	13,287.3	-2	13,289.3	8	10	1	1,828.2	1,828.4	1,826.4	3,305
凌航	1.00%	7.5	7.5	0	0	6	6	124.5	123.8	125.1	172
耀登	18.91%	211.9	-2.6	214.5	-2	3	6	186.8	187.4	186.5	115
正達	-52.92%	-464.6	0	-464.6	-15	0	15	58.5	0	58.5	89.5
精確	-29.84%	-56.4	0	-56.4	-3	0	3	63	0	63	81.8
波若威	14.94%	2,722.7	95.9	2,626.8	8	40	31	455.5	454.1	457.2	746
大量	190.05%	4,876.5	0.5	4,876	9	11	2	233.3	233.2	233.5	775
公準	-12.08%	-70.9	0	-70.9	-10	0	10	58.7	0	58.7	65.8
景碩	-69.14%	-54,416.9	-1,154.7	-53,262.2	-94	238	333	236.4	239.2	234.3	795
耀勝	14.46%	104.5	0	104.5	-10	0	10	72.3	0	72.3	61.8
順達	30.32%	62,455.6	7.2	62,448.4	541	608	66	338.8	338.8	338.9	454
茂訊	-30.39%	-31	0	-31	-1	0	1	102	0	102	133
優群	5.79%	9.5	0	9.5	1	1	0	164	164	0	173.5
大學光	-5.46%	-48.9	0	-48.9	6	6	0	149.1	149.1	0	141
台嘉碩	112.23%	30.2	0	30.2	1	1	0	27	27	0	57.2
原相	-2.96%	-552	-5.9	-546.1	-77	10	87	214.5	215	214.4	221.5
緯創	-5.76%	-1,836.8	12.9	-1,849.6	-208	26	235	135.6	135.2	135.7	144.5
光環	76.18%	1,768.3	10	1,758.3	27	38	11	61.1	60.9	61.8	126
千如	-60.45%	-197.6	-0.6	-197	-7	3	10	32.7	32.8	32.7	60.8
虹冠電	11.45%	16.6	0	16.6	-2	0	2	72.5	0	72.5	64.2
威剛	0.26%	60.4	60.4	0	0	61	61	377.5	377	378	410
欣銓	-24.60%	-2,707.8	35.3	-2,743.1	-38	28	67	164.3	163.4	164.7	235
台星科	15.35%	339.4	0.1	339.3	12	15	2	147.4	147.4	147.5	173.5
宜特	8.67%	94	-7.5	101.5	4	8	4	135.5	136.1	134.3	161.5
東浦	-39.77%	-962.1	-10.4	-951.6	-45	6	51	47.4	49	47.3	68.4
鈊象	-0.54%	-4	0	-4	0	0	1	739	737	740	744
杭特	-24.32%	-29.6	0	-29.6	3	3	0	40.5	40.5	0	30.7
岱稜	-27.31%	-38.1	0	-38.1	-3	0	3	46.5	0	46.5	59.2
昇貿	-0.80%	-40	-69.8	29.8	17	40	23	124.6	125.8	122.7	127.5
弘憶股	-31.32%	-66.3	0	-66.3	-5	0	5	42.3	0	42.3	55.6
加百裕	-15.84%	-19.7	0	-19.7	3	3	0	41.5	41.5	0	34.9
雙鴻	-0.55%	-77.6	15	-92.6	7	15	8	933.9	933.2	935.1	920
泰碩	15.56%	16.4	-0.3	16.7	1	2	1	52.7	52.8	52.5	69.5
泰谷	-26.91%	-8.1	0	-8.1	-1	0	1	30.1	0	30.1	38.2
臺慶科	-68.37%	-781.7	0	-781.7	-7	0	7	163.3	0	163.3	275
先進光		0	0	0	0	0	0	116	116	0	180
上詮	23.21%	506	-7.1	513.1	3	5	2	435.9	437	433.4	608
精材	-7.45%	-358.9	-15.8	-343.2	-1	24	26	185.2	185.6	184.9	356.5
新日興	-1.42%	-59	-7.7	-51.3	2	19	17	219.4	219.6	219.2	194
明泰	0.43%	0.2	0.2	0	0	1	1	35.1	35.1	35.2	33.8
玉晶光	-32.80%	-608.5	0	-608.5	-4	0	4	463.9	0	463.9	616
京鼎	3.63%	33.3	3.7	29.6	1	3	2	305.6	304.9	306.8	334.5
融程電	-21.81%	-195	0	-195	-6	0	6	149	0	149	181.5
哲固	17.01%	6.2	0	6.2	-1	0	1	36.2	0	36.2	30
榮創	-28.24%	-22.9	0	-22.9	-5	0	5	16.2	0	16.2	20.8
創意	-42.98%	-15,598.8	86.9	-15,685.7	-8	5	14	2,592.4	2,579.8	2,597.1	4,340
聯鈞	90.09%	27,966	-2.6	27,968.7	116	119	3	260.9	260.9	260	502
由田	108.58%	126.5	0	126.5	1	1	0	116.5	116.5	0	243
安勤	58.18%	322.2	0	322.2	6	6	0	92.3	92.3	0	146
群創	-30.90%	-12,913.6	-397.3	-12,516.4	-299	1,475	1,774	23.6	23.7	23.4	65.3
力致	2.16%	3.8	0	3.8	-2	0	2	88.1	0	88.1	86.2
昇達科	14.07%	470	0	470	3	3	0	1,113.3	1,113.3	0	1,270
長盛	-12.45%	-3.3	0	-3.3	1	1	0	26.5	26.5	0	23.2
環天科	-15.67%	-19.2	0	-19.2	7	7	0	17.5	17.5	0	14.8
華擎	-5.80%	-26	0	-26	2	2	0	224	224	0	211
柏騰	33.86%	75.5	0	75.5	10	10	0	22.3	22.3	0	29.9
台鋼建設	-9.33%	-119	0	-119	85	85	0	15	15	0	13.6
凡甲	22.43%	458	0	458	8	8	0	255.3	255.3	0	312.5
安馳	42.26%	29.5	0	29.5	1	1	0	69.8	69.8	0	99.3
力旺	31.08%	39,394.4	93.6	39,300.8	55	67	12	1,891.6	1,890.4	1,898.2	2,605
晶相光	10.19%	7.4	0	7.4	-1	0	1	72.6	0	72.6	65.2
台勝科	127.09%	4,412.5	33.7	4,378.8	16	23	7	151	149.8	154.6	423.5
嘉澤	-14.23%	-1,510	-151.4	-1,358.6	-3	4	7	1,515.9	1,540	1,502.1	1,955
晶彩科	0.95%	13	1.9	11.1	-9	4	13	105.6	105.3	105.7	104.5
堡達	-0.61%	-0.6	-0.6	0	0	2	2	49.4	49.6	49.3	68.5
州巧	-12.71%	-215.4	3	-218.4	16	36	20	47.1	47.1	47.2	33.4
敦泰	2.30%	2.6	0	2.6	1	2	0	56.4	56.3	56.9	57.6
牧德	31.92%	469.5	4.7	464.8	1	3	1	490.3	488.6	493.3	721
聯合再生	48.42%	53.5	0	53.5	10	10	0	11.1	11.1	0	16.4
辛耘	-140.23%	-476.9	0	-476.9	-1	0	1	340.1	0	340.1	817
閎康	36.00%	153.5	0	153.5	1	2	0	213.2	213.3	212	290
通嘉	-18.02%	-30.6	0	-30.6	-3	0	3	56.6	0	56.6	66.8
艾笛森	-27.75%	-11.1	0	-11.1	-2	0	2	20	0	20	25.6
宏致	-20.35%	-1,587.6	4.8	-1,592.4	-70	44	114	68.4	68.3	68.5	91.2
安可	-89.40%	-23.2	0	-23.2	-1	0	1	26	0	26	49.2
碩天	27.70%	52.5	0	52.5	1	1	0	189.5	189.5	0	242
富晶通	20.24%	5.9	0	5.9	-1	0	1	29.4	0	29.4	23.5
光頡	67.86%	83.1	0.3	82.9	1	2	1	61.2	61.2	61.4	144
西勝	-15.10%	-15.3	0	-15.3	5	5	0	20.2	20.2	0	17.2
新鉅科	-22.48%	-8.2	0	-8.2	1	1	0	36.7	36.7	0	28.5
達邁	0.85%	1.8	1.8	0	0	3	3	70.4	70.1	70.7	82.9
健策	-12.06%	-2,380.3	-40	-2,340.3	-6	1	7	2,819.9	2,855	2,814.9	3,205
世芯-KY	-19.94%	-7,415.4	26	-7,441.4	-8	2	11	3,381.1	3,370.2	3,383.2	4,210
鑫科	-2.95%	-1.9	-1.9	0	0	1	1	64.5	65.4	63.5	78.5
貿聯-KY	23.77%	3,764	-32.8	3,796.8	8	11	2	1,439.7	1,443.1	1,426.7	1,865
TPK-KY	91.15%	37.1	0	37.1	1	1	0	40.7	40.7	0	77.8
德微	71.20%	2,108.3	-40.4	2,148.6	8	19	10	155.8	157.3	153.2	396
家登	-9.05%	-3,124.3	-79.5	-3,044.7	-62	14	77	448.5	453.4	447.7	496
湧德	-2.88%	-49.2	1.9	-51.1	-6	9	15	113.9	113.8	114	122.5
營邦	-34.35%	-791.5	0	-791.5	-6	0	6	384.1	0	384.1	516
海華	-2.04%	-1.3	0	-1.3	-1	0	1	63.7	0	63.7	65
大眾控	-11.92%	-12.7	-0.7	-12	1	2	1	53.5	53.7	53	41.7
大聯大	-64.18%	-20,407.9	-0.1	-20,407.8	-489	2	491	64.8	64.8	64.8	106.5
欣陸	10.04%	9.2	0	9.2	-4	0	4	22.9	0	22.9	20.6
合勤控	17.79%	6.8	0	6.8	1	1	0	38.5	38.5	0	45.4
神達	-8.70%	-248.5	0	-248.5	-35	0	35	81.6	81.6	81.6	88.7
漢磊	6.39%	12.7	-0.5	13.2	1	3	2	66.2	66.3	66.1	79.5
上緯投控	-11.62%	-14	0	-14	1	1	0	120.5	120.5	0	106.5
日月光投控	-85.51%	-55,554.1	4.6	-55,558.7	-153	54	207	313.9	313.8	313.9	677
富采	-35.92%	-26.6	0.1	-26.7	0	1	2	37	36.9	37	63.7
定穎投控	0.11%	14.3	28.3	-14.1	55	83	28	151.5	151.3	152.3	151
東洋	-10.84%	-28.2	0	-28.2	3	3	0	86.7	86.7	0	77.3
友華	6.28%	5.6	0	5.6	2	2	0	44.6	44.6	0	47.4
優盛	-14.08%	-55	5.5	-60.5	10	20	10	19.5	19.4	19.9	13.3
晟德	2.51%	2.1	2.1	0	0	2	2	42.9	42.3	43.4	39
天良	-86.63%	-687	0	-687	-20	0	20	39.7	0	39.7	74
聯合	16.56%	183	0	183	-10	0	10	110.5	0	110.5	92.2
健亞	-11.87%	-3.7	0	-3.7	1	1	0	31.6	31.6	0	27.9
亞諾法	-28.28%	-8.2	0	-8.2	1	1	0	29	29	0	20.8
國光生	-13.69%	-2.8	0	-2.8	1	1	0	20.5	20.5	0	17.7
中裕	17.00%	10.1	0	10.1	1	1	0	59.4	59.4	0	69.5
鈺緯	7.97%	16	0	16	-6	0	6	33.6	0	33.6	30.9
太景*-KY	-6.10%	-12	5.3	-17.4	3	13	10	15.1	14.9	15.5	9.1
松瑞藥	5.84%	1.3	0	1.3	-1	0	1	22.3	0	22.3	21
信立	1.16%	0.7	0.7	0	0	1	1	60.2	59.8	60.5	45.6
金洲	-7.24%	-3.8	0	-3.8	1	1	0	51.8	51.8	0	48.1
崇友	-0.44%	-0.5	-0.5	0	0	1	1	113.3	113.5	113	123
高鋒	-2.30%	-3.4	2.7	-6.1	1	3	2	49.2	48.6	50	42.6
協易機	18.75%	131.1	-0.4	131.5	-10	6	17	41.1	41.2	41.1	29.2
全球傳動	-17.72%	-61.2	-1	-60.3	-6	1	7	49.4	50.2	49.3	59.3
晟田	31.32%	29.1	0	29.1	2	2	0	46.5	46.5	0	61
健椿	1.65%	0.8	0.8	0	0	1	1	48.5	48.1	48.9	40.1
百德	-33.16%	-696.7	1.5	-698.2	32	33	1	63.7	63.6	65.1	41.8
時碩工業	-1.21%	-2.2	-0.7	-1.5	-1	2	3	60.7	60.9	60.6	62.1
鈞興-KY	0.77%	75.8	-71.7	147.4	-4	45	50	195.7	196.6	195	165.5
台灣精銳	18.51%	598.1	-4.6	602.6	-3	1	4	807.8	811.5	806.9	606
達明	-13.59%	-50	0	-50	1	1	0	368	368	0	318
永捷	-33.05%	-5.8	0	-5.8	1	1	0	17.7	17.7	0	11.9
大立	0.64%	0.1	0.1	0	0	1	1	15.6	15.5	15.6	22.9
德淵	-1.50%	-0.3	-0.3	0	0	1	1	16.7	16.8	16.6	23.6
國精化	58.33%	94.5	0	94.5	1	1	0	162	162	0	256.5
泰博	-5.62%	-7.5	0	-7.5	1	1	0	133.5	133.5	0	126
康普	-32.89%	-343	0	-343	-14	0	14	74.5	0	74.5	99
新應材	2.33%	19.8	19.8	0	0	1	1	852.3	842	861.8	866
三福化	3.20%	49	0	49	12	12	0	127.4	127.4	0	131.5
勤凱	63.63%	995.5	0	995.5	8	8	0	195.6	195.6	0	320
材料*-KY	4.66%	267.4	0	267.4	-114	1	115	49.9	50	49.9	47.6
雙鍵	-86.20%	-213.5	-1	-212.5	-1	1	2	123.8	124.5	123.5	336
南寶		0	0	0	0	0	0	319.5	0	319.5	339.5
晶呈科技	10.79%	44.4	0	44.4	-1	0	1	411.4	0	411.4	367
上品	-11.43%	-196.5	0	-196.5	6	7	0	245.6	245.6	246.3	217.5
台特化	10.29%	69.5	2	67.5	0	1	2	337.3	336	338	270.5
聯光通	-0.09%	-0.2	-0.2	0	0	5	5	42.5	42.5	42.5	39.5
富宇	4.42%	1.7	0	1.7	1	1	0	39.6	39.6	0	41.4
前鼎	106.29%	676	0	676	8	8	0	79.5	79.5	0	164
新復興	28.72%	33.9	0	33.9	-2	0	2	59.1	0	59.1	42.1
聯德控股-KY	11.00%	10.7	0	10.7	0	0	1	97.2	97.3	97.2	86.5
致伸	13.22%	1,499	0	1,499	-143	0	143	79.3	0	79.3	68.8
事欣科	-53.62%	-9,880.7	-14.9	-9,865.8	-239	37	276	66.8	67.1	66.7	108
新唐	128.22%	169,600.6	0	169,600.6	1,763	1,995	232	66.3	66.3	66.3	162.5
泰鼎-KY	-21.40%	-7.2	0	-7.2	-1	0	1	33.7	0	33.7	40.9
新盛力	58.08%	2,810.8	0	2,810.8	30	30	0	161.3	161.3	0	255
和碩	-17.86%	-6,540.4	-0.2	-6,540.2	-520	1	522	70.1	70.3	70.1	82.7
亞電	13.16%	38.4	7.4	31	2	7	5	41.7	41.1	42.6	56.6
金耘國際		0	0	0	0	0	0	19.4	0	19.4	16.3
緯軟	-0.39%	-0.5	0	-0.5	1	1	0	128	128	0	127.5
光鋐	30.74%	33.6	3.3	30.3	2	5	3	21.9	21.5	22.6	36.6
臻鼎-KY	194.25%	151,266.4	114.3	151,152.1	369	436	67	178.6	178.4	180.1	588
誠美材	73.90%	100.5	0	100.5	10	10	0	13.6	13.6	0	23.7
譜瑞-KY	-9.22%	-331.6	0	-331.6	-5	0	6	599.4	589.3	599.7	655
十銓	7.70%	316.9	1.6	315.3	-12	3	16	257.2	256.7	257.3	233
IET-KY	-1.07%	-16.5	-16.5	0	0	4	4	386.9	389	384.9	421
廣穎	227.76%	115.7	0	115.7	1	1	0	50.8	50.8	0	166.5
眾達-KY	4.16%	163.5	-32.4	196	12	29	17	135.5	136.2	134.3	152.5
華星光	17.91%	29,804	311.4	29,492.6	252	526	273	316.3	315.9	317.1	432.5
榮科	-22.07%	-514.3	3.5	-517.8	-17	19	37	63	62.8	63	91.8
環宇-KY	10.09%	741	23.2	717.8	3	33	30	222.6	222.2	223	461.5
榮剛	-0.04%	-0.5	0	-0.5	-39	0	39	33.1	0	33.1	33.1
新鼎	9.43%	16.5	0	16.5	-1	0	1	175	0	175	158.5
全訊	-6.66%	-18.8	-0.6	-18.2	1	2	1	141	141.2	140.6	123
達興材料	6.98%	92.8	-2.9	95.6	2	4	2	332.2	332.7	331.3	380.5
乙盛-KY	-10.20%	-252.5	-0.1	-252.5	-26	1	28	88.5	88.5	88.5	97.8
虹堡	10.84%	154	0	154	-24	0	24	59.2	0	59.2	52.8
祥碩	-2.95%	-204.4	-10.3	-194	-2	3	5	1,384.3	1,386.4	1,383	1,480
信驊	0.57%	50	50	0	0	1	1	8,825	8,800	8,850	13,665
宜鼎	48.27%	1,497.6	-7.9	1,505.5	1	4	2	775.6	777.3	773.3	1,530
邑昇	42.04%	50.7	0	50.7	3	3	0	40.2	40.2	0	57.1
華懋	-3.59%	-64.5	0	-64.5	9	9	0	199.7	199.7	0	192.5
系統電	-6.22%	-99.1	0.2	-99.3	16	23	7	69.3	69.3	69.3	63.1
世紀*	-29.85%	-1,484	-17.8	-1,466.2	41	49	8	101.4	101.8	99.5	66
光聯	9.47%	4.8	-0.1	4.8	-1	1	2	25.1	25.1	25.1	20.3
士開	-8.74%	-53.3	0	-53.3	-55	0	55	11.1	0	11.1	12.1
建榮	16.70%	16.6	0	16.6	0	0	1	99.4	99	99.4	82.8
世界	-4.61%	-3,493	-708.3	-2,784.7	-255	208	464	163.2	165.5	162.1	173
鈺創	44.13%	495.3	-4	499.3	14	18	4	62.4	62.5	61.6	98.2
中光電	-0.30%	-49.7	-7.1	-42.6	-172	7	179	93	94	93	93.2
光譜	8.29%	9.8	0	9.8	-4	0	4	29.7	0	29.7	27.3
中磊	-1.58%	-104	0	-104	-77	2	79	83.2	83.3	83.2	84.6
能率	7.09%	163	13.3	149.7	-30	15	45	51.1	50.5	51.3	46.4
中菲	15.71%	88	0	88	-5	0	5	112	0	112	94.4
台半	-57.38%	-12,631.4	29.5	-12,660.9	-204	118	322	68.4	68.2	68.4	130.5
高技		0	0	0	0	0	0	310.5	310.5	0	325.5
均豪	-13.36%	-227	0	-227	-18	0	18	94.4	0	94.4	107
佶優	1.86%	0.6	0	0.6	-1	0	1	32.2	0	32.2	31.6
瀚宇博	17.09%	277.4	3.8	273.6	-13	3	16	101.4	100.4	101.6	80.6
松翰	-68.37%	-27.4	0	-27.4	-1	0	1	40.2	0	40.2	67.6
德宏	78.24%	169	0	169	2	2	0	108	108	0	192.5
中美晶	-65.69%	-32,473.5	-1.8	-32,471.7	-370	31	402	123	123	123	210.5
慧友	-13.36%	-11.6	0	-11.6	-1	0	2	43.4	42.2	43.5	49.3
凱崴	-7.58%	-20.1	-0.1	-19.9	3	4	1	66.3	66.4	66.2	59.7
永信建		0	0	0	0	0	0	60.2	60.2	0	58
建國	27.16%	8.8	0	8.8	1	1	0	32.4	32.4	0	41.2
隆大	-10.59%	-3.3	0	-3.3	-1	0	1	31.2	0	31.2	34.5
工信	-26.52%	-11.6	-0.3	-11.3	1	2	1	21.9	22	21.7	10.6
遠雄	1.37%	0.9	0	0.9	-1	0	1	65.6	0	65.6	64.7
長虹		0	0	0	0	0	0	77.3	77.3	0	79.2
聖暉*	-81.14%	-31,922.3	-22	-31,900.3	-57	3	60	655.7	662.7	655.3	1,215
四維航	-20.87%	-263.8	0.4	-264.3	62	67	5	18.9	18.9	19	14.6
中租-KY	-9.56%	-10	0	-10	0	0	1	104.6	105	104.5	114.5
中租-KY甲特	-1.49%	-75	0	-75	-50	0	50	101	0	101	102.5
上海商銀	8.08%	6.4	0	6.4	2	2	0	39.6	39.6	0	42.8
全家		0	0	0	0	0	0	191.3	191.3	0	189
南仁湖	6.51%	17.8	0	17.8	-30	0	30	9.1	0	9.1	8.5
群益證	-22.56%	-13.4	0	-13.4	-2	0	2	29.7	0	29.7	36.4
宏遠證	14.11%	28.2	1.8	26.4	6	15	9	13.3	13.3	13.5	17.7
福邦證	-5.37%	-16	0	-16	-20	0	20	14.9	0	14.9	15.7
創惟	-0.49%	-1	-1	0	0	2	2	102.3	102.5	102	102
光聚晶電	11.12%	5.2	0	5.2	-1	0	1	47.2	0	47.2	42
鎰勝		0	0	0	0	0	0	47.1	47.1	0	46
彩晶	20.17%	46.3	4.1	42.2	5	26	21	8.8	8.8	8.9	17.2
達運	-1.74%	-5.1	0.1	-5.3	-20	1	21	14.1	14	14.1	14.4
上奇	-7.39%	-3.4	0	-3.4	1	1	0	45.4	45.4	0	42
廣運	-17.15%	-925.5	4.1	-929.6	51	71	19	76	76	76.2	58.1
信音	-0.19%	-3.8	17.5	-21.3	6	51	45	38.8	38.7	39	35.1
金橋	7.13%	18.3	2.2	16.1	-4	5	9	28.5	28.2	28.7	24.7
茂達	-0.37%	-1	-1	0	0	1	1	270.5	271	270	376
亞翔	20.11%	2,100.9	31.1	2,069.8	7	18	11	580.4	579.3	582.1	875
振曜	-3.77%	-96.5	-34.2	-62.3	8	23	15	111.4	112.3	110	104.5
頎邦	-269.72%	-30,869.7	0	-30,869.7	-195	0	195	58.7	0	58.7	217
嘉聯益	19.47%	48.2	0	48.2	15	15	0	16.5	16.5	0	19.7
鈞寶	0.35%	0.4	0.4	0	0	2	2	56.9	56.8	57	73.2
華電網	-28.37%	-18.3	0	-18.3	1	1	0	64.5	64.5	0	46.2
凌華		0	0	0	0	0	0	64.5	0	64.5	134.5
宏齊	17.38%	29.9	0	29.9	7	7	0	24.6	24.6	0	28.9
信昌電	183.81%	1,392.8	-1.1	1,393.9	6	10	3	75.8	75.9	75.5	275
立敦	-105.08%	-53.8	0	-53.8	-1	0	1	51.2	0	51.2	105
達麗	4.43%	21	0	21	-10	0	10	47.4	0	47.4	45.3
合晶	-323.00%	-31,277.8	4.8	-31,282.6	-235	11	246	39.4	38.9	39.4	172.5
廣明	-15.03%	-5,453	-435.1	-5,017.9	139	319	180	113.7	114.6	112.2	78.5
萬泰科	-28.90%	-354.5	-10.6	-343.9	-10	13	24	51.1	51.6	50.8	82.1
精成科	7.78%	124	-2.8	126.8	-10	4	14	113.8	114.4	113.7	101
帆宣	84.25%	502.1	0	502.1	2	2	0	298	298	299.5	549
盛群	-40.69%	-63.6	0	-63.6	-3	0	3	52.1	0	52.1	73.3
海韻電	-1.19%	-0.8	-0.8	0	0	1	1	67.5	67.9	67.1	67.2
艾華	23.13%	18.5	0	18.5	1	1	0	80	80	0	98.5
飛捷	40.92%	1,783.1	-0.5	1,783.6	46	47	1	92.7	92.7	92.2	131.5
今國光	4.18%	33.6	-4.2	37.8	5	11	6	73	73.2	72.6	80.8
聯茂	-167.83%	-15,990.2	-22.5	-15,967.6	-60	20	80	119.1	120	118.9	385
精誠	17.73%	8,646	0	8,646	400	400	0	121.9	121.9	0	143.5
和椿	-6.37%	-629.8	-93.4	-536.5	57	81	24	122	122.9	119	113.5
中探針	108.06%	368.7	4.1	364.6	2	5	3	68.2	67.7	69.1	250
旺矽	28.38%	4,525.2	94.4	4,430.9	1	6	5	2,657.7	2,649.1	2,668	7,080
系微	-23.08%	-49.5	0	-49.5	-1	0	1	214.5	0	214.5	264
力成	8.28%	2,173.5	12.6	2,160.9	36	101	65	260.1	260	260.2	320
茂迪	-3.33%	-5.5	-5.5	0	0	7	7	23.6	24	23.2	27
矽格	-79.44%	-25,390.5	-4.1	-25,386.4	-228	12	240	133.2	133.5	133.2	244.5
久元	15.02%	714.3	-10.8	725.1	40	65	25	73.2	73.3	72.8	91.4
方土昶	-10.53%	-19.7	-1.4	-18.3	-3	1	4	46.9	48	46.6	52.7
台郡	-1.94%	-40.4	0	-40.4	-34	0	34	61.3	0	61.3	62.5
倍微	53.75%	66.6	0	66.6	5	5	0	24.8	24.8	0	38.1
同欣電	-24.26%	-1,408.3	14.3	-1,422.6	-14	22	37	156.9	156.5	157.2	252
驊陞	-25.51%	-118.4	0	-118.4	11	11	0	42.2	42.2	0	31.5
台燿	-105.83%	-31,658.3	108.9	-31,767.2	-31	24	55	543.9	540.7	545.3	1,570
元山	0.00%	0	0	0	0	1	1	53	53	53	48.1
安鈦克	-41.38%	-31.2	0	-31.2	2	2	0	37.7	37.7	0	22.1
台表科	-109.62%	-11,311	-0.8	-11,310.2	-107	3	110	93.8	94.1	93.8	199.5
胡連		0	0	0	0	0	0	122.5	0	122.5	122.5
全國電		0	0	0	0	0	0	62.1	62.1	0	52
康舒	4.25%	308	-0.7	308.7	112	132	20	54.8	54.8	54.8	57.6
佳邦	11.17%	20	0	20	1	2	0	89.5	89.5	89.1	99.5
啟碁	39.64%	39,359.3	-227.5	39,586.8	432	589	157	168.6	168.9	167.4	260.5
良維		0	0	0	0	0	0	168.5	168.5	0	298.5
沛亨	-108.31%	-964	0	-964	-4	0	4	222.5	0	222.5	463.5
悅城	72.18%	70.1	0	70.1	3	3	0	32.3	32.3	0	55.7
旭隼	-10.57%	-303.7	-6.5	-297.2	-2	1	3	957.8	962.9	956.4	1,105
晶焱	15.89%	13.3	0	13.3	1	1	0	83.7	83.7	0	97
樺漢	33.79%	99.5	0	99.5	1	1	0	294.5	294.5	0	394
矽力*-KY	52.07%	15,811	26.3	15,784.7	70	102	32	297.7	297.5	298.3	523
億而得	9.63%	54.5	2.5	52	-2	3	5	113.2	112.7	113.5	87.5
統新	-84.73%	-172	0	-172	-2	0	2	101.5	0	101.5	187.5
光麗-KY	-33.03%	-72	0	-72	8	8	0	27.3	27.3	0	18.3
大中	-76.18%	-226	0.5	-226.5	-1	1	2	148.3	148	148.5	375
光聖	-5.73%	-360	0	-360	3	4	0	1,570	1,570	1,570	1,480
元晶	0.18%	1.9	-9.5	11.4	-1	24	25	42.8	43	42.6	31.3
藥華藥	82.53%	2,324.6	0	2,324.6	4	4	0	704.1	703.9	710.3	1,285
訊芯-KY	-229.10%	-360.5	0	-360.5	-1	0	1	157.4	157	157.5	518
GIS-KY	-71.51%	-1,031.7	0	-1,031.7	-35	0	35	41.2	0	41.2	70.7
保瑞	-13.76%	-1,757.9	-41.4	-1,716.4	11	22	11	580.8	582	578.3	426
安集	11.70%	8.3	0	8.3	2	2	0	35.7	35.7	0	39.9
點序	21.98%	132.1	1.3	130.8	-3	2	5	120.2	119.8	120.4	76.8
環球晶	-141.10%	-163,126.1	-268	-162,858.1	-194	32	226	511.6	518.9	510.5	1,350
九齊	-59.97%	-24.5	0	-24.5	-1	0	1	40.9	0	40.9	65.4
益安	4.57%	23	23	0	0	5	5	100.7	98.4	103	71
台塑化	-3.55%	-18.7	-0.1	-18.6	-3	7	10	52.6	52.6	52.6	58.8
精測	12.04%	3,515.5	0	3,515.5	-9	0	9	3,245.3	3,160	3,245.6	2,855
穎崴	92.08%	11,167.8	0	11,167.8	3	3	0	4,043	4,042.4	4,100	7,765
達發	42.83%	195.5	0	195.5	1	1	0	456.5	456.5	0	652
愛普*	-1.06%	-27.9	-27.9	0	0	6	6	436.9	439.4	434.7	922
隆中	11.01%	44.1	0	44.1	-8	0	8	50.1	0	50.1	44.6
高端疫苗	6.88%	23.4	-0.6	24	5	8	3	42.5	42.6	42.4	47.4
長科*	-1.10%	-104.7	157.3	-262	-13	140	153	62.2	61.6	62.7	82.9
興能高	-20.03%	-46.8	-0.8	-46	5	6	1	38.9	39	38.3	29.8
逸達	1.22%	1	0	1	1	1	0	82.1	82.1	0	83.1
南俊國際	128.36%	1,118	0	1,118	3	3	0	290.3	290.3	0	663
東典光電	-47.45%	-1,666.7	1.2	-1,667.9	-65	1	66	53.2	52	53.2	78.9
富強鑫	-7.60%	-16.9	0	-16.9	8	8	0	27.8	27.8	0	25.7
帝寶	19.49%	244	0	244	-8	0	8	156.5	0	156.5	126
瀧澤科	-13.01%	-6	0	-6	1	1	0	45.8	45.8	0	39.8
必應	-1.05%	-0.9	-0.9	0	0	1	1	86	86.4	85.5	78.9
均華	-13.74%	-1,495.2	-44.6	-1,450.6	-8	4	13	836.8	845	833.8	995
M31	8.61%	894.8	-32.6	927.4	-18	3	21	494.9	504.4	493.5	442
華安	3.99%	2.2	2.2	0	0	1	1	55.1	54	56.2	35.3
群翊	28.57%	498	0	498	6	6	0	290.5	290.5	0	373.5
信紘科		0	0	0	0	0	0	253.5	0	253.5	255
緯穎	-31.32%	-6,916	-66	-6,850.1	-4	1	6	3,680.3	3,735.9	3,670	5,040
復盛應用	3.05%	123.5	0	123.5	-15	0	15	269.7	0	269.7	261.5
鈺太	-31.40%	-297.5	0	-297.5	-5	0	5	189.5	0	189.5	249
雍智科技	-208.05%	-48,333.1	9.5	-48,342.6	-39	5	45	516.2	514.5	516.4	1,725
安碁資訊	1.77%	3	0	3	-1	0	1	169.5	0	169.5	166.5
洋基工程		0	0	0	0	0	0	613	0	613	708
廣閎科	172.47%	149.7	0	149.7	1	1	0	86.8	86.8	0	236.5
惠特	-19.69%	-728.5	-1.5	-727	-31	1	32	115.6	117	115.5	139
長聖	-10.73%	-34	0	-34	-2	0	2	158.5	0	158.5	175.5
應廣	-76.42%	-88.8	0	-88.8	-2	0	2	58.1	0	58.1	102.5
力智	25.14%	642.5	0	642.5	12	12	0	213	213	0	266.5
久昌	12.84%	1,614.5	0	1,614.5	-78	0	78	161.2	0	161.2	140.5
亞泰金屬	-10.14%	-349.5	-13.6	-335.9	-1	18	19	181.5	181.9	181.1	517
竹陞科技	-9.68%	-238.6	-4.1	-234.5	0	2	3	821.5	822.6	820.5	1,055
智聯服務	37.57%	78	0	78	-3	0	3	69.2	0	69.2	43.2
龍德造船	-2.58%	-78.2	-0.4	-77.8	-20	1	21	144.1	144.5	144.1	148
力積電	5.90%	4,726.1	-288.9	5,015.1	777	1,243	465	64.5	64.7	64	71.1
展碁國際	7.17%	4.3	0	4.3	-1	0	1	60	0	60	55.7
AES-KY	-1.64%	-141.2	-35.5	-105.7	0	7	6	1,232.9	1,235.7	1,229.8	1,130
視陽	18.86%	33	0	33	1	1	0	175	175	0	208
華景電		0	0	0	0	0	0	318.8	318.8	0	403.5
采鈺	71.06%	2,899.4	-3.7	2,903.1	13	14	1	291.4	291.7	288	515
永豐實	-6.21%	-23.7	0	-23.7	-10	0	10	38.2	0	38.2	40.6
虎門科技	4.83%	5	0	5	1	1	0	103.5	103.5	0	108.5
詠業	7.30%	4.2	0	4.2	1	1	0	57.5	57.5	0	61.7
富世達	-0.96%	-410	-439	29	-8	21	29	1,472.4	1,484.5	1,463.6	1,460
森崴能源	-93.16%	-95.6	0	-95.6	2	2	0	51.3	51.3	0	3.5
汎銓	132.03%	1,422	0	1,422	6	6	0	179.5	179.5	0	416.5
邁科	215.32%	8,010	0	8,010	15	15	0	248	248	0	782
三集瑞-KY	5.51%	158.8	0	158.8	-15	0	15	192.1	0	192.1	181.5
雲豹能源	-39.48%	-2,090.5	0	-2,090.5	44	45	0	117.7	117.7	118.8	71.2
來億-KY		0	0	0	0	0	0	235	235	0	206
鑽石投資	-15.60%	-2.8	0	-2.8	-1	0	1	18	0	18	20.8
巨漢	18.80%	834.6	14.7	819.8	7	16	9	277.5	276.9	278.5	394
鴻呈	-3.89%	-14	0	-14	-2	1	3	120	120	120	127
康霈*	-11.85%	-175.1	-4.4	-170.7	3	9	6	164.1	164.4	163.7	107.5
天虹	18.31%	40	0	40	1	1	0	218.5	218.5	0	258.5
兆聯實業	35.60%	262	0	262	0	1	0	736	736	737.8	998
沛爾生醫-創	72.17%	1,551	0	1,551	4	4	0	537.3	537.3	0	925
意德士	55.83%	931.5	0	931.5	10	10	0	166.9	166.9	0	260
聯友金屬-創	1,182.67%	83,262.3	0.6	83,261.6	33	35	1	201.1	201.1	201.8	2,650
榮田	44.91%	117	0	117	5	5	0	52.1	52.1	0	75.5
LINEPAY		0	0	0	0	0	0	475	0	475	321.5
印能科技	-115.94%	-18,500	90	-18,590	-11	3	14	1,139.7	1,115	1,145	2,835
昕奇雲端	-0.83%	-2	-2	0	0	2	2	120.3	120.8	119.8	129
新代	112.13%	1,091	0	1,091	0	1	0	973	974	970	2,065
鴻勁	-79.87%	-29,574.4	0	-29,574.4	-9	0	10	3,702.8	3,716	3,702.6	6,660
能率亞洲	-6.33%	-14.5	0	-14.5	-6	0	6	38.2	0	38.2	40.6
大研生醫*	-32.97%	-968.5	0	-968.5	110	110	0	26.7	26.7	0	17.9
松川精密	-29.75%	-733.5	-2	-731.5	-12	1	13	189.7	191.5	189.5	250.5
安葆	-40.27%	-14,764	0	-14,764	93	93	0	394.3	394.3	0	235.5
長廣	40.28%	475.5	0	475.5	3	3	0	393.5	393.5	0	552
禾榮科	-0.59%	-2.5	-2.5	0	0	1	1	425.8	427	424.5	435.5
捷創科技		0	0	0	0	0	0	262.5	262.5	0	203.5
矽創	-80.33%	-6,252	-11	-6,241	-37	3	40	194.6	198	194.3	363
尖點	116.47%	14,951.8	-1.3	14,953.1	52	55	3	233.4	233.4	233	521
鈦昇	-48.88%	-890.5	5.1	-895.6	-7	9	16	113.9	113.5	114.1	242
昇陽半導體	-50.89%	-918.8	3	-921.8	-6	3	10	180.5	179.8	180.8	312.5
雷虎	46.45%	72	0	72	1	1	0	155	155	0	227
長園科	-13.28%	-27.3	0	-27.3	3	4	0	51.4	51.2	53	44.4
台虹	-68.07%	-8,981.2	0	-8,981.2	-144	0	144	91.6	0	91.6	154
金山電	-0.21%	-0.4	-0.4	0	0	3	3	64.8	64.9	64.7	178
蜜望實	94.82%	421	0	421	5	5	0	88.8	88.8	0	173
網家	8.06%	2.4	0	2.4	-1	0	1	29.2	0	29.2	26.8
達運光電	-33.26%	-58.2	0	-58.2	2	2	0	87.5	87.5	0	58.4
南電	-97.34%	-48,656.8	-148.7	-48,508.1	-59	68	127	393.6	395	392.8	1,215
廣積	33.60%	117.1	0	117.1	8	8	0	43.6	43.6	0	58.2
安國	-22.05%	-28	0	-28	1	1	0	127	127	0	99
東捷	103.60%	239.2	-1	240.2	3	4	1	57.7	57.9	56.9	138
全達	1.55%	0.4	0.4	0	0	1	1	25.9	25.7	26.1	18.4
元太	11.08%	80	0	80	3	4	0	180.5	180.5	179.5	200.5
鉅橡	0.51%	0.7	0.7	0	0	2	2	68.7	68.6	68.9	63.3
致新	-10.42%	-445.5	-43.9	-401.6	-12	5	17	251.5	258.3	249.5	283
巨虹	-14.59%	-49.6	0	-49.6	6	6	0	56.7	56.7	0	48.4
宏捷科	5.23%	195	-5.3	200.3	28	29	1	128.7	128.8	123.5	136
麗升能源		0	0	0	0	0	0	29.2	29.2	0	31.5
品安	7.77%	60.2	1.2	59	-7	5	12	64.6	64.4	64.6	56.2
擎亞	42.47%	9,287.1	-50.9	9,338	90	349	259	62.7	62.7	62.5	166.5
大世科	15.80%	11.3	0	11.3	-1	0	1	71.5	0	71.5	60.2
錸寶	6.47%	2.5	0	2.5	1	1	0	38.7	38.7	0	41.2
博大	39.17%	42.5	0	42.5	1	1	0	108.5	108.5	0	151
華東	-6.30%	-404	-134.7	-269.2	8	77	69	83.3	84.3	82.3	50.6
立碁	-29.35%	-961.3	0	-961.3	46	46	0	71.2	71.2	0	50.3
至上	1.15%	298.9	-157.9	456.8	135	320	185	81.3	81.6	80.8	85
振樺電		0	0	0	0	0	0	191	191	0	204
福懋科	1.59%	9.2	2.1	7.1	0	6	7	83	82.8	83.1	76
南茂	-72.86%	-6,390.2	0	-6,390.2	-129	1	130	67.5	67.5	67.5	117
博智	59.92%	4,424.8	4.9	4,419.9	33	34	1	217.2	217.1	222	351
微矽電子-創	-100.26%	-39.1	0	-39.1	-1	0	1	39	0	39	78.1
天宇	1.66%	0.5	0.5	0	0	1	1	30.1	29.8	30.3	20.5
加高	78.97%	22.9	0	22.9	1	1	0	29	29	0	51.9
勤誠	-22.40%	-215	0	-215	0	0	1	959.9	951	960	1,175
巨有科技	19.29%	30	0	30	1	1	0	155.5	155.5	0	185.5
新漢	-6.81%	-41.7	0	-41.7	8	8	0	76.5	76.5	0	71.3
華宏	-16.75%	-14	0	-14	-1	0	2	41.8	41.8	41.8	48.8
菱光	19.66%	23	0	23	-1	0	2	58.5	58.2	58.5	47
宇瞻	16.70%	60.4	-0.1	60.5	1	3	2	120.5	120.5	120.5	181
群聯	0.73%	1,305.4	429.3	876.1	-59	21	80	2,230.6	2,214.4	2,234.8	2,220
金居	-57.71%	-12,616.2	-40.2	-12,576.1	-49	30	79	276.7	277.7	276.3	533
羅昇	-11.11%	-139.4	0	-139.4	13	13	0	96.5	96.5	0	85.8
可寧衛*	29.63%	7,416.8	-25.1	7,441.9	-558	62	620	40.4	40.7	40.3	27
匯鑽科	-5.03%	-21.5	1.7	-23.2	2	7	5	61.1	61	61.3	49.4
大江	26.00%	40.4	0	40.4	-1	0	1	155.4	0	155.4	115
昶昕	-40.42%	-27	0	-27	-1	0	1	66.8	0	66.8	93.8
華研	-9.62%	-9.1	0	-9.1	1	1	0	94.6	94.6	0	85.5
富邦媒	-39.28%	-1,889.5	0	-1,889.5	-25	0	25	192.4	0	192.4	268
柏文	11.58%	16.5	0	16.5	1	1	0	142.5	142.5	0	159
創業家		0	0	0	0	0	0	15	0	15	16.2
愛爾達-創	1.81%	2.9	0	2.9	-2	0	2	80.1	0	80.1	78.6
台汽電	-75.12%	-32.6	0	-32.6	-1	0	1	43.4	0	43.4	76
北基	14.86%	11.7	0	11.7	-3	0	3	26.3	0	26.3	22.4
智通*	42.63%	17,854.4	-0.2	17,854.6	-201	1	202	207.3	207.5	207.3	118.5
合騏*	-81.62%	-226.9	0	-226.9	2	2	0	139	139	0	25.6
高力		0	0	0	0	0	0	760	0	760	1,230
台火	21.91%	175.6	0	175.6	-45	0	45	17.8	0	17.8	13.9
寶成	21.12%	1,194.7	0	1,194.7	-183	0	184	30.7	30.9	30.7	24.3
欣巴巴	10.30%	4.7	0	4.7	-1	0	1	45.2	0	45.2	40.5
統一實	17.03%	278.9	0	278.9	-90	0	90	18.2	0	18.2	15.1
豐泰	-28.97%	-82.6	0	-82.6	3	3	0	95	95	0	67.5
康那香	29.77%	35.1	0	35.1	-6	0	6	19.7	0	19.7	13.8
巨大	-20.89%	-38.4	0	-38.4	2	2	0	91.9	91.9	0	72.7
中鼎	28.64%	9.1	0	9.1	1	1	0	32	32	0	41.1
全國	-4.15%	-43.2	0	-43.2	18	18	0	57.8	57.8	0	55.4
宏全	-1.24%	-7.5	0	-7.5	-5	0	5	121	0	121	122.5
潤泰新	-11.02%	-3.2	0	-3.2	1	1	0	29.1	29.1	0	25.9
世紀鋼	-14.77%	-530.1	-2.1	-528	25	26	1	138	138.1	136	117
惠民實業	-10.49%	-12.8	0	-12.8	4	4	0	30.5	30.5	0	27.3
永豐金	40.19%	58	0	58	5	5	0	28.9	28.9	0	40.5
中信金	-37.00%	-1,844.9	0.2	-1,845	-97	1	98	50.9	50.7	50.9	69.9
第一金		0	0	0	0	0	0	29	29	0	33.6

韓媒：三星跟進台積電調漲4、5奈米晶圓代工價約15%Anue鉅亨－2天前

三星李在鎔親征太陽谷搶單！帶晶圓代工主管鎖定蘋果、雲端巨頭AI訂單狂搶台積電溢出產能Anue鉅亨－2天前

人力荒成美晶片復興絆腳石台積電、英特爾受衝擊Anue鉅亨－3天前

台積電

台股大盤相關文章

台股大盤相關影音