元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▲15
漲幅
+0.63%
成交量
19,467張
產業
上市半導體類股
10767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-63.52%	-40,737.6	0	-40,737.6	-6,061	7	6,068	10.6	10.6	10.6	17.3
邑錡	12.43%	335	0	335	-20	0	20	134.8	0	134.8	118
元大台灣50	27.21%	21,400.5	-45.8	21,446.4	652	1,063	410	74	74	73.9	106.9
元大中型100	-25.94%	-194.7	0	-194.7	-4	2	7	107.2	107.2	107.2	146.2
平衡凱基雙核收息	0.86%	63.8	-0.5	64.3	79	671	592	11	11	11	11.9
耀勝	43.46%	314	0	314	-10	0	10	72.3	0	72.3	40.9
順達	10.85%	22,347.6	7.2	22,340.4	541	608	66	338.8	338.8	338.9	380
茂訊	-25.49%	-26	0	-26	-1	0	1	102	0	102	128
優群	-16.77%	-27.5	0	-27.5	1	1	0	164	164	0	136.5
大學光	-7.14%	-63.9	0	-63.9	6	6	0	149.1	149.1	0	138.5
富邦科技	-40.35%	-62,103.5	-13	-62,090.4	-3,389	101	3,491	44.1	44.2	44.1	62.4
元大高股息	-35.34%	-231.8	-0.3	-231.5	-15	2	17	38.6	38.7	38.6	54
富邦上証	-0.64%	-28.9	1.3	-30.2	90	110	20	40.9	40.9	40.9	40.5
復華滬深	3.18%	1	0	1	1	1	0	31.5	31.5	0	32.5
富邦台50	-42.90%	-73.5	0	-73.5	-1	0	1	171.2	170.6	171.3	244.8
元大台灣50正2		0	0	0	0	0	0	460.1	459.5	460.2	36.4
元大台灣50反1	-5.15%	-69.2	1.1	-70.2	15	92	77	14.6	14.6	14.6	9.9
富邦上証正2	2.91%	17.9	0	17.9	13	13	0	47.3	47.3	0	48.7
期元大S&P黃金	-7.06%	-5,235.5	-70.3	-5,165.2	637	1,327	690	55.9	55.9	55.8	47.8
元大滬深300正2	-1.72%	-144	-10.2	-133.8	-204	227	431	19.5	19.5	19.5	20.1
期元大S&P石油	62.80%	15,263.5	0.3	15,263.1	1,416	1,481	65	16.4	16.4	16.4	27.2
元大S&P500	-2.81%	-2,025.5	0.7	-2,026.1	-236	815	1,052	68.6	68.6	68.6	77.1
元大S&P500正2		0	0	0	0	0	0	120	0	120	139.3
復華香港正2	12.64%	1,261.8	0	1,261.8	-504	0	504	19.8	0	19.8	17.3
復華香港反1	1.80%	0.9	0	0.9	10	10	0	5	5	0	5.1
富邦NASDAQ	3.90%	1,719	-11.7	1,730.7	112	421	309	104.6	104.6	104.6	120.1
國泰臺灣加權正2	-75.42%	-5,281.7	0	-5,281.7	-117	0	117	59.9	0	59.9	105
國泰臺灣加權反1	7.99%	651.6	2	649.6	-843	2,614	3,457	2.4	2.4	2.4	1.6
富邦恒生國企正2	17.02%	40.2	-0.4	40.6	-17	2	20	11.8	12	11.8	9.5
富邦NASDAQ正2	-17.42%	-29.6	0	-29.6	-1	0	1	169.9	0	169.9	199.5
富邦NASDAQ反1	1.39%	27	8.8	18.2	-53	650	703	2.8	2.8	2.8	2.4
期元大S&P原油反1	51.25%	12,745.8	0	12,745.8	-960	0	960	25.9	0	25.9	12.6
富邦臺灣加權正2	74.30%	135.8	0	135.8	1	1	0	182.7	182.7	0	318.5
元大美債20年	-2.87%	-1,381.2	0.1	-1,381.4	1,335	1,775	440	27.1	27.1	27.1	26.1
元大美債20正2	8.90%	19.2	0	19.2	-30	0	30	7.2	0	7.2	6.6
國泰20年美債	-2.33%	-2,112.1	-3.6	-2,108.6	2,828	3,221	393	28.1	28.1	28.1	27.4
兆豐藍籌30		0	0	0	0	0	0	51.8	51.8	0	77.5
期街口S&P黃豆	-12.11%	-901.7	0	-901.7	-363	0	363	20.5	0	20.5	23
富邦美債20年	-2.26%	-641.3	-0.5	-640.9	770	971	201	29.2	29.2	29.2	28.4
元大美債7-10	-0.70%	-0.3	0	-0.3	1	1	0	35.7	35.7	0	35.4
富邦恒生國企	-8.38%	-1.6	0	-1.6	1	1	0	19.1	19.1	0	17.5
期元大S&P日圓正2	11.41%	122	0	122	-50	0	50	21.4	0	21.4	19
期元大S&P黃金正2	-29.97%	-14,881.1	-3.2	-14,877.9	379	384	5	129.3	129.3	128.7	90.1
復華富時不動產	-9.68%	-385.4	0	-385.4	410	410	0	9.7	9.7	0	8.8
元大台灣高息低波	18.93%	9,994.5	0	9,994.5	1,015	1,017	1	51.9	51.9	51.9	61.8
期街口布蘭特正2	93.39%	10,704.4	-0.2	10,704.6	456	486	30	23.6	23.6	23.6	47.1
元大投資級公司債	-3.43%	-20.5	0	-20.5	18	18	0	33.2	33.2	0	32.1
國泰投資級公司債	3.09%	511.5	0	511.5	-470	0	470	35.2	0	35.2	34.2
國泰新興投等債	-2.33%	-112.2	0	-112.2	142	146	4	33	33	33	32.3
國泰AI機器人	9.72%	394	0	394	109	109	0	37.2	37.2	0	40.8
期元大道瓊白銀	29.74%	27,217.3	368.3	26,849	-679	290	970	94.3	93.4	94.6	55.2
富邦全球投等債	3.49%	10.9	0.1	10.9	-7	1	8	39.1	39.1	39.1	37.6
元大AAA至A公司債	-4.79%	-12.3	0	-12.3	8	8	0	32.2	32.2	0	30.6
中信中國50	-5.73%	-557.6	30.9	-588.5	148	356	208	27.3	27.3	27.4	23.3
中信中國50正2	-4.66%	-725.7	6.5	-732.2	193	1,164	971	13.4	13.4	13.4	9.6
統一FANG+	18.54%	3,242.9	0	3,242.9	150	150	0	116.6	116.6	0	138.2
國泰A級公司債	-5.13%	-14.4	0	-14.4	8	8	0	35.1	35.1	0	33.3
期街口道瓊銅	-7.05%	-2,422.4	-0.1	-2,422.3	-1,042	5	1,048	32.8	32.8	32.8	35.1
復華20年美債	-4.65%	-1,177.8	0	-1,177.8	390	492	102	51.5	51.5	51.5	48.4
國泰北美科技	23.04%	12.6	0	12.6	1	1	0	54.9	54.9	0	67.6
中信美國公債20年	-3.13%	-2,087.7	1.2	-2,088.9	1,866	2,446	580	27.3	27.3	27.3	26.2
國泰A級醫療債	5.83%	53.3	0	53.3	-30	0	30	30.5	0	30.5	28.7
國泰費城半導體	30.86%	17,676.2	24.1	17,652.1	674	1,001	327	57.2	57.2	57.3	83.4
元大臺灣ESG永續	24.64%	4,666	13	4,653	156	307	150	61.7	61.7	61.8	91.3
國泰美國道瓊正2	4.70%	88.3	1.6	86.8	19	60	41	31.3	31.3	31.4	35.9
永豐美國500大	9.23%	30.3	0	30.3	10	10	0	32.8	32.8	0	35.9
中信美國公債0-1		0	0	0	0	0	0	46.2	46.2	0	46
國泰US短期公債	1.14%	212.6	0.1	212.5	122	398	276	47	47	47	48.8
復華中國5G	-35.53%	-5,419	0	-5,419	-555	0	556	27.4	27.4	27.4	37.2
國泰永續高股息	37.51%	68,683.2	-11.2	68,694.4	7,362	7,782	420	23.5	23.5	23.5	32.9
國泰台灣科技龍頭	37.68%	22,086.3	10.7	22,075.6	1,466	1,679	213	34.9	34.9	35	50
中信中國高股息	-3.20%	-981.1	0	-981.1	1,974	1,974	0	15.5	15.5	0	15
富邦越南	2.89%	5.2	0	5.2	10	10	0	18.1	18.1	0	18.7
永豐中國科技50大	0.44%	88.6	-10.6	99.2	33	1,522	1,489	13.2	13.2	13.2	16.2
永豐台灣ESG		0	0	0	0	0	0	23.4	0	23.4	33.1
中信關鍵半導體	-41.23%	-6,877.3	-0.4	-6,877	-665	24	690	24.2	24.2	24.2	34.5
中信小資高價30	-50.24%	-1,253.1	0	-1,253.1	-80	0	80	31.2	0	31.2	46.8
富邦未來車		0	0	0	0	0	0	41.6	41.6	0	50.1
富邦特選高股息30	27.19%	4,968.9	-1.2	4,970.1	1,109	1,251	142	14.6	14.6	14.6	19.1
中信電池及儲能	-6.16%	-179	0	-179.1	198	201	2	14.5	14.5	14.5	13.6
台新臺灣半導體30	-38.12%	-8,916.8	-3.8	-8,913	-730	97	827	28.3	28.3	28.3	40.5
國泰數位支付服務	-5.71%	-50.8	0	-50.8	-19	0	20	44.5	44.5	44.5	47
第一金太空衛星	-2.76%	-3.1	0	-3.1	-2	0	2	57	0	57	58.6
兆豐洲際半導體		0	0	0	0	0	0	37.7	37.7	0	52.8
凱基優選高股息30	29.87%	6,000	0	6,000	825	825	0	24.3	24.3	0	31.6
大華優利高填息30	44.49%	1,034.4	0	1,034.4	98	98	0	23.7	23.7	0	34.3
群益台灣精選高息	28.67%	22,816.2	-0.2	22,816.4	3,268	3,273	5	24.3	24.3	24.3	31.3
兆豐龍頭等權重		0	0	0	0	0	0	18.6	18.6	0	24.7
國泰台灣領袖50		0	0	0	0	0	0	29	29	0	41.5
群益台ESG低碳50	34.49%	10.2	0	10.2	1	1	0	29.5	29.5	0	39.7
復華S&P500成長	-3.71%	-158.9	0	-158.9	-45	100	145	29.5	29.5	29.5	33.1
凱基全球菁英55	5.79%	1,213.2	-10.1	1,223.3	645	865	219	24.2	24.2	24.2	26.1
群益半導體收益	-38.47%	-736.9	0	-736.9	-73	0	73	26.2	0	26.2	36.3
中信上櫃ESG 30	46.75%	10.4	0	10.4	1	1	0	22.3	22.3	0	32.8
復華台灣科技優息	40.03%	81,014.2	19.4	80,994.8	9,403	9,858	455	20.5	20.5	20.6	29.1
統一美債20年	2.95%	12	0	12	-30	0	30	13.6	0	13.6	13.2
國泰10Y+金融債	3.80%	155	0	155	-250	0	250	16.3	0	16.3	15.7
中信成長高股息	27.26%	946.2	0	946.2	142	152	10	22.8	22.8	22.8	29.5
野村臺灣新科技50	-56.58%	-23,851.5	1.4	-23,853	-1,119	38	1,157	36.4	36.4	36.4	57.8
群益ESG投等債20+	-0.20%	-43.4	22.6	-66	106	1,407	1,301	15.1	15	15.1	14.4
凱基優選30	-22.88%	-1,278.4	3.4	-1,281.8	-196	104	300	18.6	18.6	18.6	25.2
統一台灣高息動能		0	0	0	0	0	0	16.1	0	16.1	22.9
元大台灣價值高息	28.07%	26,018.5	1.8	26,016.7	9,237	9,367	129	9.9	9.9	9.9	12.7
野村趨勢動能高息	25.20%	852.4	0.2	852.2	156	219	63	15.4	15.4	15.5	20.9
凱基美國非投等債	0.03%	2.4	0	2.4	-457	10	467	14.5	14.5	14.5	14.5
群益科技高息成長	38.55%	3,290.4	-3	3,293.4	689	789	100	10.8	10.8	10.8	15.6
台新臺灣IC設計	-54.91%	-34,066.8	3.7	-34,070.5	-2,509	25	2,535	24.5	24.3	24.5	38.1
中信優息投資級債	-3.76%	-375	0	-375	1,043	1,043	0	9.6	9.6	0	9.2
復華日本龍頭	15.29%	54.9	0	54.9	19	19	0	18.9	18.9	0	21.8
凱基A級公司債	2.59%	598.3	-5.7	604	-1,160	457	1,617	14.3	14.3	14.3	13.8
台新日本半導體	-21.92%	-6.2	0	-6.2	-2	0	2	14.2	0	14.2	17.3
凱基台灣AI50	-2.44%	-121.5	0.9	-122.4	-24	357	381	13.1	13.1	13.1	18.2
群益優選非投等債	0.40%	193.2	0	193.2	-5,023	3	5,026	9.7	9.7	9.7	9.7
中信日本半導體	21.89%	327.7	0	327.7	99	99	0	15.1	15.1	0	18.4
中信日本商社	-7.44%	-1,175.2	2.3	-1,177.5	-1,029	72	1,101	14.3	14.3	14.3	15.5
中信日經高股息	12.34%	1.5	0	1.5	1	1	0	11.9	11.9	0	13.4
永豐ESG銀行債15+	-4.32%	-12.3	0	-12.3	30	30	0	9.5	9.5	0	9.1
野村全球航運龍頭	36.71%	4,258.3	0	4,258.3	765	765	0	15.2	15.2	0	20.7
中信亞太高股息	1.41%	142	3.6	138.4	72	775	703	13	12.9	13	14.9
元大航太防衛科技	-2.45%	-249.4	0	-249.4	-399	1	400	25.4	25.4	25.4	26.1
統一ESG投等債15+	0.03%	1.5	-2.1	3.6	-7	400	407	14.1	14.1	14.1	13.6
元大優息美債	2.18%	40	0	40	-200	0	200	9.2	0	9.2	9
元大優息投等債	-2.53%	-547.5	-5.4	-542.1	1,805	2,324	519	9.3	9.3	9.3	9
野村美國研發龍頭	4.73%	189.4	-0.3	189.7	143	248	105	16.2	16.2	16.2	17.5
中信NASDAQ	13.68%	2,074.1	0.3	2,073.8	1,247	1,335	88	11.4	11.4	11.4	13
富邦旗艦50	49.24%	7,985.1	2.3	7,982.9	1,184	1,284	100	12.6	12.6	12.7	19.4
台新美國電力基建	-7.53%	-1,028.3	7.6	-1,035.9	-517	502	1,020	13.4	13.4	13.4	15.4
主動野村臺灣優選	-22.47%	-5,681.7	38.5	-5,720.2	-687	840	1,527	16.6	16.5	16.6	24.9
主動聯博投等入息	2.09%	284.4	-2.4	286.8	-481	175	656	20.8	20.8	20.8	20.2
平衡凱基美國TOP	6.25%	560.2	0.4	559.8	657	825	168	10.9	10.9	10.9	11.7
統一美國50	6.62%	1,095.8	-6.6	1,102.4	742	1,411	669	11.7	11.7	11.7	13.2
貝萊德標普卓越50	3.32%	447.6	4	443.7	625	1,284	659	10.5	10.5	10.5	11.2
主動統一台股增長	-58.11%	-77,824.2	7.7	-77,831.9	-6,858	427	7,286	18.4	18.4	18.4	29.7
主動中信非投等債	1.18%	117.4	0	117.4	-947	2	949	10.5	10.5	10.5	10.3
主動群益台灣強棒	-42.88%	-16,113.2	0.1	-16,113.3	-2,390	7	2,398	15.7	15.7	15.7	22.4
主動富邦動態入息	3.56%	162	0	162	-450	0	450	10.1	0	10.1	9.7
主動中信ARK創新	0.72%	34.8	2.5	32.4	54	404	350	12	12	12	12.6
大華優利美公債20	-4.12%	-66	0	-66	100	100	0	16	16	0	15.3
主動富邦複合收益	-2.55%	-52.5	0	-52.5	202	202	0	10.2	10.2	0	9.9
主動安聯台灣高息	-24.86%	-2,172.1	-1.6	-2,170.5	-624	88	712	12.3	12.3	12.3	15.8
大華優利美A債15	-5.61%	-113.5	0	-113.5	120	120	0	16.9	16.9	0	15.9
主動野村台灣50	-32.62%	-7,996.8	22.4	-8,019.2	-976	643	1,620	15.1	15.1	15.1	23.4
群益ESG投等債0-5	0.19%	54.4	4	50.4	-1,512	1,216	2,728	10.3	10.3	10.3	10.2
FT金融債10+	0.40%	16.2	3.7	12.5	-26	374	400	10.1	10.1	10.1	9.7
主動元大AI新經濟	23.21%	5,526.4	51.1	5,475.2	1,239	2,128	889	11.2	11.2	11.2	15.6
主動復華未來50	-54.79%	-63,911.5	0.2	-63,911.8	-9,770	65	9,836	11.9	11.9	11.9	18.4
主動群益科技創新	-57.34%	-68,646.9	0	-68,646.9	-10,168	5	10,173	11.8	11.8	11.8	18.5
台泥	7.62%	24	0	24	-12	0	12	26.3	0	26.3	24.3
亞泥	1.92%	2.1	0	2.1	-3	0	3	35.6	0	35.6	35
卜蜂	-26.28%	-234.2	0	-234.2	6	6	0	148.5	148.5	0	109.5
統一	-0.96%	-8.3	0.9	-9.2	-1	10	12	72.8	72.7	72.8	77.4
泰山	20.54%	38	0	38	-10	0	10	18.5	0	18.5	14.7
生合	-46.47%	-40.2	0	-40.2	1	1	0	86.5	86.5	0	46.3
台塑	-6.99%	-628.9	-60.2	-568.7	-63	111	175	51.4	51.8	51.2	60.1
南亞	-172.91%	-210,352.8	23.6	-210,376.4	-1,441	49	1,491	81.6	81.1	81.6	227.5
台聚	-0.80%	-0.5	0	-0.5	-5	0	5	12.5	0	12.5	12.6
國喬	5.85%	73.5	0	73.5	93	93	0	13.5	13.5	0	14.3
聯成	-5.38%	-1.3	0	-1.3	-2	0	2	11.6	0	11.6	12.3
中石化	0.24%	0	0	0	-2	0	2	8.3	0	8.3	8.3
上曜	7.07%	2	0.1	1.8	-1	1	2	14.2	14.1	14.2	12.4
東陽	-20.04%	-2,246.4	-11.6	-2,234.8	72	99	27	113.2	113.3	112.9	82.3
恆大	17.76%	19	0.1	18.9	-2	1	3	35.8	35.7	35.8	26.4
台化	11.32%	2,505.9	-313.3	2,819.2	138	514	375	43.1	43.4	42.6	63.7
勝悅-KY	-24.72%	-17.4	0	-17.4	10	10	0	7	7	0	5.3
遠東新	1.02%	1.5	0	1.5	5	5	0	28.3	28.3	0	28.6
新紡	15.06%	93.3	0	93.3	-8	0	8	77.5	0	77.5	65.8
三地開發	31.41%	51.3	0	51.3	-5	0	5	32.7	0	32.7	22.4
力麗	-7.41%	-6	0	-6	-12	0	12	6.8	0	6.8	7.3
宏和	21.33%	11.1	0	11.1	-3	0	3	17.4	0	17.4	13.7
大將	-9.45%	-3.6	0	-3.6	3	3	0	12.7	12.7	0	11.5
集盛	-3.14%	-5.9	0.1	-6	-10	10	20	9.4	9.4	9.4	10
首利	-33.44%	-5	0	-5	1	1	0	15.1	15.1	0	10.1
儒鴻	-22.59%	-91.5	0	-91.5	1	1	0	405	405	0	313.5
聚陽	18.09%	227	-4	231	-1	2	4	313.7	315	313	197.5
士電	-9.36%	-3,652.7	-262.6	-3,390.1	122	169	46	230.8	232.1	226.4	204.5
東元	-8.70%	-577.3	17.4	-594.7	42	76	34	87.3	87.2	87.7	73
中興電	-6.19%	-1,674.3	-38.7	-1,635.6	113	148	34	182.6	182.8	181.7	168.5
亞力	-21.55%	-4,298.1	-65.6	-4,232.5	127	147	19	135.7	136.1	132.6	103
華城	-16.90%	-2,448.8	-35	-2,413.8	8	14	6	1,035	1,036.7	1,030.9	735
勤美	-7.08%	-75.7	0	-75.7	43	43	0	24.9	24.9	0	23.1
和大	1.49%	1	1	0	0	1	1	64.7	64.2	65.2	51.6
中砂	-61.26%	-787.5	0	-787.5	-2	0	3	428.5	428	428.5	691
巧新	39.53%	37.4	0	37.4	2	2	0	47.3	47.3	0	66
信錦	7.45%	15.8	0	15.8	3	3	0	70.7	70.7	0	76
吉茂	-51.15%	-25.6	0	-25.6	1	1	0	50	50	0	24.4
川寶	-63.07%	-25.5	0	-25.5	-1	0	1	40.4	0	40.4	65.8
岱宇	2.49%	0.5	0	0.5	1	1	0	20.1	20.1	0	20.6
華新	-6.25%	-6,231.6	66.6	-6,298.2	2,074	2,328	253	42.8	42.8	43	39.8
華榮	-3.64%	-281.3	-3.2	-278.1	172	191	19	40.5	40.5	40.3	38.9
大亞	-9.80%	-102.8	-4.8	-98	17	24	6	43.7	43.8	43	38.4
中電	-11.72%	-1.6	0	-1.6	1	1	0	13.7	13.7	0	12.1
宏泰	6.02%	6.9	0	6.9	-3	0	3	38.1	0	38.1	35.8
合機	-15.62%	-83.2	0	-83.2	11	11	0	48.4	48.4	0	40.9
大東電	-26.40%	-365.8	0	-365.8	5	5	0	277.2	277.2	0	204
南僑	-11.98%	-4.5	0	-4.5	1	1	0	37.6	37.6	0	33.1
東鹼	-0.14%	0	0	0	0	1	1	34.5	34.6	34.5	50.5
東聯	18.01%	4.9	0	4.9	2	2	0	13.6	13.6	0	16.1
永光	-94.96%	-237.3	0	-237.3	-11	0	11	22.7	0	22.7	44.3
國化	-13.24%	-6.7	0	-6.7	1	1	0	50.6	50.6	0	43.9
長興	-4.79%	-1,641.3	535.5	-2,176.8	-206	311	517	66.3	65.2	66.9	77.5
中碳	-19.18%	-42.3	0	-42.3	-3	0	3	73.5	0	73.5	87.6
中華化	108.26%	301.6	0	301.6	6	6	0	46.4	46.4	0	96.7
毛寶	20.81%	13.9	0	13.9	-2	0	2	33.4	0	33.4	26.5
勝一		0	0	0	0	0	0	148.5	148.4	149.5	164
合世	22.52%	97.7	0	97.7	-31	0	31	14	0	14	10.9
和康生	13.92%	19.8	0	19.8	-3	0	3	47.4	0	47.4	40.8
訊聯	34.90%	339.4	0	339.4	-10	0	10	97.2	0	97.2	63.3
光洋科	35.02%	70.9	-0.1	71	1	3	1	67.5	67.5	67.4	103
神隆	-26.45%	-68.5	0	-68.5	10	10	0	25.9	25.9	0	19.1
美時	-39.48%	-2,481.1	-4	-2,477.2	16	18	2	349.1	349.3	347.3	194.5
台玻	-8.69%	-9	-0.5	-8.5	-1	1	2	51.8	52.1	51.6	60.1
潤隆	-13.15%	-62.3	0	-62.3	-15	0	15	31.6	0	31.6	35.7
中釉	52.29%	41.1	0	41.1	3	3	0	26.2	26.2	0	39.9
富喬	17.55%	684.7	-6.2	690.9	33	40	6	97.5	97.7	96.6	118
士紙	17.85%	233.8	0	233.8	-22	0	22	59.5	0	59.5	48.9
正隆	46.59%	16.4	0	16.4	2	2	0	17.6	17.6	0	25.8
中鋼	-0.53%	-2.2	0	-2.1	16	21	5	19.5	19.5	19.5	19.4
燁興	13.31%	16.3	0	16.3	-15	0	15	8.2	0	8.2	7.1
第一銅	-15.97%	-850.8	0	-850.8	103	103	0	51.7	51.7	0	43.5
春源	9.33%	2	0	2	1	1	0	20.9	20.9	0	22.9
中鴻	0.86%	15	-1	16.1	100	103	3	17.1	17.1	16.8	17.3
大成鋼	23.19%	1,161.5	-4.1	1,165.5	116	129	13	38.8	38.9	38.5	48.9
彰源		0	0	0	0	0	0	16.6	0	16.6	23.3
新光鋼	-19.55%	-52.9	0	-52.9	-7	0	7	38.7	0	38.7	46.3
允強	-6.21%	-1.4	0	-1.4	1	1	0	21.8	21.8	0	20.4
上銀	-30.27%	-1,950.4	-10.1	-1,940.3	-18	6	25	257.7	259.1	257.4	359.5
川湖	-323.27%	-77,520	0	-77,520	-6	0	7	3,425.7	3,380	3,425.7	14,500
運錩	-8.13%	-1.7	0	-1.7	-1	0	1	20.3	0	20.3	22
精湛	54.26%	24.2	0	24.2	1	1	0	44.6	44.6	0	68.8
台橡	87.01%	670	0	670	50	50	0	15.4	15.4	0	28.8
國際中橡	13.36%	99	0	99	-60	0	60	12.4	0	12.4	10.7
正新	0.31%	2	0	2	-20	0	20	31.3	0	31.3	31.2
裕隆	7.77%	144.1	0	144.1	-59	0	59	31.4	0	31.4	29
中華	2.18%	6.1	-0.1	6.2	-4	1	5	55.9	56	55.9	54.3
三陽工業	3.79%	11.3	0.2	11.1	3	5	2	59.6	59.6	59.7	63.3
和泰車	2.95%	16	0	16	-1	0	1	543	0	543	527
台船	12.41%	16.7	0	16.7	-6	0	6	22.4	0	22.4	19.7
劍麟	26.10%	26.1	0	26.1	-1	0	1	100	0	100	73.9
為升	-0.12%	-0.1	0	-0.1	-1	0	1	95.1	0	95.1	95.2
宇隆	-19.50%	-1,805.8	31.5	-1,837.3	29	39	9	237.4	236.7	240.2	175.5
光寶科	-61.31%	-5,452.7	24	-5,476.7	-40	11	52	171	169.2	171.4	305
麗正	-114.22%	-118.5	0	-118.5	-5	0	5	20.8	0	20.8	44.5
聯電	-50.67%	-490,458	455.8	-490,913.8	-11,102	1,348	12,450	77.7	77.4	77.8	122
台達電	40.32%	317,886	-190.6	318,076.6	590	625	34	1,261.5	1,261.8	1,256.2	1,800
金寶	-12.98%	-13.2	0	-13.2	-2	2	4	25.4	25.5	25.4	32
華通	10.66%	2,486	-63.6	2,549.7	45	134	89	174.1	174.3	173.6	231
楠梓電	61.48%	6,368.5	-0.1	6,368.6	102	103	1	100.6	100.6	100.5	163
鴻海	-11.47%	-25,678.8	-52.7	-25,626.1	-933	58	992	225.6	226.5	225.6	253
中環	-2.82%	-0.6	0	-0.6	-2	0	2	10.7	0	10.7	11
仁寶	-21.78%	-362.2	-0.3	-361.9	-47	4	51	32.6	32.7	32.6	40.3
國巨*	-77.31%	-60,570.2	-25.7	-60,544.4	-224	48	273	287	287.4	286.9	556
廣宇	10.90%	1,104.6	-18.7	1,123.3	-178	14	192	52.8	54	52.7	46.4
華泰	23.09%	5,153.3	-92.9	5,246.2	-288	66	354	63	64.2	62.8	44.6
台積電	14.42%	5,474.6	-61.9	5,536.5	8	21	12	1,807.9	1,809.8	1,804.7	2,425
精英	30.07%	357.9	0	357.9	-41	0	41	29	0	29	20.3
旺宏	-17.19%	-17,768.9	125.4	-17,894.2	-383	859	1,242	83.2	83.1	83.3	130
光罩	-7.71%	-6.6	0	-6.6	2	2	0	42.8	42.8	0	39.5
茂矽	15.48%	5.5	0	5.5	0	1	0	35.2	35.3	35.1	40.8
華邦電	130.36%	328,514	-78.5	328,592.5	1,613	2,012	399	125.3	125.3	125.1	329
智邦	45.66%	7,470	12.9	7,457.1	8	14	6	1,168.5	1,167.9	1,170	2,100
聯強	-30.93%	-8,560	0	-8,560	-416	0	416	66.5	0	66.5	87.1
錸德	20.98%	3	0	3	-1	0	1	14.3	0	14.3	11.3
順德	16.01%	367.4	4.5	362.9	3	24	21	95.6	95.5	95.7	216.5
宏碁	-23.27%	-8,654.6	0	-8,654.6	-1,459	0	1,460	25.5	25.6	25.5	31.4
鴻準	-0.71%	-2.5	1	-3.5	-1	5	6	59.7	59.6	59.8	63.3
敬鵬	15.93%	5.9	0	5.9	1	1	0	37.4	37.4	0	43.3
英業達	32.90%	573	4.4	568.6	27	38	11	45.8	45.7	46.1	66.8
華碩	-91.38%	-113,730	-0.3	-113,729.7	-243	3	247	503.9	504	503.9	970
所羅門	5.77%	129.2	0	129.2	16	16	0	139.9	139.9	0	148
致茂	-48.73%	-1,034.8	-27.4	-1,007.4	-1	1	2	1,061.7	1,080	1,052.6	2,060
矽統	15.52%	39,714.7	-179.2	39,893.9	-4,070	102	4,172	61.3	63.1	61.3	51.5
昆盈	-15.68%	-179.7	-12.2	-167.5	16	28	12	40.9	41.2	40.2	30.8
燿華	-5.29%	-323.7	-5.1	-318.7	88	124	36	49.3	49.4	49.2	45.8
金像電	10.52%	3,662.4	-45.5	3,707.9	12	48	36	725.5	726	724.7	1,035
菱生	1.35%	26.2	-31.2	57.4	31	65	34	29.8	30.1	29.2	32
大同	-27.54%	-988.4	0.3	-988.6	83	90	6	39.9	39.9	39.9	28.1
佳能	-12.32%	-692.6	-30.1	-662.5	32	62	30	90.7	91	90	70.3
凱美	-28.80%	-912.2	0	-912.2	-32	0	32	99	0	99	127.5
微星	54.86%	157.8	0	157.8	3	3	0	95.9	95.9	0	148.5
瑞昱	-36.73%	-195	0	-195	0	0	1	530.9	524	531	726
廣達	-17.18%	-7,455.3	-1.2	-7,454.1	-148	3	152	285.5	285.9	285.5	335.5
台光電	-45.19%	-95,870.5	-655.6	-95,214.9	97	111	13	1,911.1	1,916.6	1,866.2	945
群光	6.63%	1,363.3	-0.9	1,364.2	-174	1	176	116.8	117.7	116.8	109
威盛	-19.58%	-66.9	0.6	-67.5	-4	2	6	56.9	56.7	57	73.9
正崴	-16.89%	-41.1	0	-41.1	-6	0	6	40.6	0	40.6	47.4
億光	-14.84%	-921.2	1.2	-922.4	-105	2	107	58	57.4	58	66.8
研華	128.27%	1,907.4	0	1,907.4	4	5	0	297.4	297.5	293	679
映泰	-80.19%	-21.3	0	-21.3	-1	0	1	26.5	0	26.5	47.8
毅嘉		0	0	0	0	0	0	56.2	0	56.2	56.6
漢唐	6.51%	2,294.6	-19.3	2,313.8	19	37	18	952.9	953.2	952.1	1,075
國碩	4.63%	1.4	0	1.4	-1	0	1	30.4	0	30.4	29
南亞科	20.70%	105,716.2	-4,446	110,162.2	501	1,725	1,223	296	297.6	293.9	517
友達	23.06%	1,387.2	-90.4	1,477.6	134	415	281	14.5	14.6	14.3	25.7
中華電	2.26%	3	0	3	1	1	0	133	133	0	136
環科	2.64%	1.2	0	1.2	1	1	0	43.6	43.6	0	44.7
圓剛	0.69%	5.2	-0.2	5.4	2	18	16	41.9	41.9	41.9	44.6
仲琦	0.84%	3.7	-12.4	16.1	-2	11	13	33.9	34.5	33.4	25.4
新巨		0	0	0	0	0	0	52.3	52.3	0	54.4
固緯	43.35%	45	0	45	2	2	0	51.9	51.9	0	74.4
三商電	-12.62%	-6.6	0	-6.6	2	2	0	26.2	26.2	0	22.9
興勤	45.82%	79.5	0	79.5	1	1	0	173.5	173.5	0	253
聯昌	-41.64%	-147	0	-147	20	20	0	17.7	17.7	0	10.3
偉詮電	13.12%	130.7	-3.4	134.1	13	18	5	55.3	55.5	54.8	65.8
美律	16.36%	1,944.4	-6.4	1,950.8	-78	36	114	104.3	104.4	104.2	79.2
超豐	10.54%	767.5	-65.7	833.2	42	77	35	94.6	95.2	93.3	115
京元電子	-0.20%	-99.6	-496.9	397.3	-7	158	165	303.8	305.4	302.3	245.5
創見	16.08%	2,281.9	-4.9	2,286.7	44	57	13	249	249	248.7	301
聯發科	90.10%	207,487.5	-209.4	207,696.9	96	129	33	1,785.2	1,786.5	1,780.1	3,950
全新	33.39%	5,172.3	-176.3	5,348.6	20	86	65	180.1	181.3	178.6	436
飛宏	28.47%	83.6	0	83.6	-9	0	9	32.6	0	32.6	23.4
義隆	18.56%	21.9	0	21.9	1	1	0	118.1	118.1	0	140
敦吉	0.82%	2.2	0	2.2	-4	0	4	67.5	0	67.5	66.9
良得電	16.04%	25.5	0.2	25.3	-4	2	6	26.5	26.4	26.5	20.2
盟立	204.47%	141.7	0	141.7	1	1	0	69.3	69.3	0	211
志聖	-130.00%	-325	0	-325	-1	0	1	250	0	250	575
立隆電	-97.85%	-1,572	0	-1,572	-13	0	14	114.7	117	114.7	227
可成	-1.67%	-578	0	-578	-170	0	170	203.1	0	203.1	206.5
鉅祥	-41.25%	-630.5	0	-630.5	-17	0	17	89.9	0	89.9	127
大毅	-28.89%	-208	9.6	-217.6	-4	6	10	72	71	72.6	127
強茂	-5.39%	-1,294.4	-38.1	-1,256.3	-23	234	257	93.5	93.5	93.4	148
希華	-157.41%	-47.2	0	-47.2	-1	0	1	30	0	30	77.2
兆赫	4.75%	39.9	1.3	38.6	11	21	10	40	40	40.1	43.5
一詮	57.97%	4,014.9	-60.1	4,074.9	30	55	25	125.9	126.7	124.3	262.5
瑞軒	76.46%	2,225.6	1.6	2,224	118	129	11	22.6	22.6	22.7	41.4
華新科	-18.83%	-1,117.8	39	-1,156.8	-9	31	40	148.4	147.7	149	277.5
揚博	58.08%	332.5	0	332.5	5	5	0	114.5	114.5	0	181
普安	3.88%	6.9	0.4	6.5	2	5	3	35.8	35.8	35.9	39.1
宏達電	11.25%	192.8	0	192.8	-37	0	37	46.3	0	46.3	41.1
國建	-3.58%	-0.8	0	-0.8	-1	0	1	22.4	0	22.4	23.2
中工	-13.10%	-58.3	0.2	-58.5	25	31	5	14.4	14.3	14.4	12.1
冠德	6.42%	4	-0.1	4.1	1	2	1	31.2	31.2	31.1	35.4
宏璟	-44.11%	-13.1	0	-13.1	-1	0	1	29.7	0	29.7	42.8
達欣工	31.93%	21.9	0	21.9	1	1	0	68.6	68.6	0	90.5
興富發		0	0	0	0	0	0	37.6	37.6	0	47.8
華固	4.16%	44.5	-7.5	52	-5	5	10	107	108	106.5	96.1
長榮	-20.73%	-39.5	0	-39.5	-1	0	1	190.5	190.5	190.5	230
新興	10.02%	312.2	1.7	310.5	90	100	10	31.2	31.2	31.3	34.6
裕民	-1.77%	-402.6	-233.2	-169.4	-26	316	342	66.5	66.9	66.2	72.7
陽明	5.29%	8.7	0	8.7	3	3	0	54.8	54.8	0	57.7
華航	6.22%	360.9	15.1	345.8	-149	102	251	23.1	23	23.2	20.9
志信	-0.97%	-0.4	0	-0.4	3	3	0	15.5	15.5	0	15.3
中航	-6.46%	-382.1	0	-382.1	89	90	0	65.7	65.7	64.5	61.5
萬海	-8.72%	-216.8	5.8	-222.6	-5	27	33	75.3	75.2	75.4	112.5
山隆		0	0	0	0	0	0	14	14	0	13.4
台航	-2.21%	-7.1	0.6	-7.7	9	10	1	32.1	32.1	32.7	31.2
長榮航	-11.38%	-567.6	-2.5	-565.2	-119	12	131	38.1	38.3	38.1	42.8
亞航	-1.92%	-12.2	-0.6	-11.6	-11	1	12	52.9	53.4	52.8	53.9
台灣高鐵	2.58%	1.4	0	1.4	-2	0	2	27.1	0	27.1	26.4
漢翔	-29.27%	-319.4	0.2	-319.6	-19	1	20	54.6	54.4	54.6	71.4
慧洋-KY	25.35%	864.1	0	864.1	46	46	0	74.1	74.1	0	92.9
正德	14.72%	3.2	0	3.2	-1	0	1	21.4	0	21.4	18.3
長榮航太		0	0	0	0	0	0	165	0	165	184.5
星宇航空	8.03%	7.4	0	7.4	-4	0	4	23.1	0	23.1	21.2
雲品	5.85%	2.4	0	2.4	-1	0	1	41.1	0	41.1	38.7
聯發國際	-16.00%	-12	0	-12	1	1	0	75	75	0	63
台中銀	1.16%	0.9	-0.2	1.1	0	3	4	20.2	20.2	20.2	19.1
臺企銀	-6.44%	-1	0	-1	0	0	1	15.5	15.6	15.5	16.5
遠東銀		0	0	0	0	0	0	12.6	12.6	0	13.6
第一保	6.24%	8.5	0	8.5	5	5	0	27.3	27.3	0	29
統一證	-1.53%	-45	-45	0	0	100	100	29.4	29.7	29.2	48
三商壽	22.63%	12.5	0	12.5	7	7	0	7.9	7.9	0	9.7
華南金	-19.27%	-3,205.3	0	-3,205.3	-501	0	501	33.2	0	33.2	39.6
富邦金	-49.42%	-47,650.6	-3.7	-47,646.8	-1,011	37	1,049	91.9	92	91.9	139
國泰金	-35.83%	-1,902	0	-1,902	-69	0	70	75.8	75.5	75.8	103
凱基金	80.02%	1,454.6	0	1,454.6	101	101	0	18	18	0	32.4
玉山金	13.44%	26.9	-0.1	27	5	6	1	33.4	33.4	33.3	38.8
元大金		0	0	0	0	0	0	42.1	42.1	0	63.4
兆豐金	-18.45%	-10,900.7	0.1	-10,900.8	-1,500	2	1,502	39.3	39.3	39.3	46.6
台新新光金	58.80%	134.2	-0.1	134.3	9	10	1	22.8	22.8	22.8	37.8
遠百	-2.04%	-2.2	0	-2.2	-5	0	5	22.1	0	22.1	22.6
統一超	0.38%	3.2	3.2	0	0	4	4	209.1	208.7	209.5	222.5
潤泰全	15.69%	240	0	240	30	30	0	51	51	0	59
滿心	13.84%	6.4	0	6.4	-1	0	1	46.6	0	46.6	40.2
歐格	-24.12%	-16.4	0	-16.4	3	3	0	22.6	22.6	0	17.2
健和興	-40.57%	-200	0	-200	-10	0	10	49.3	0	49.3	69.3
神基	-1.97%	-13.5	0	-13.5	-6	0	6	114.3	0	114.3	116.5
晶豪科	65.45%	288,008	-89.6	288,097.6	2,546	2,653	106	165.9	165.9	165	279
大立光	-180.17%	-197,240	-12.5	-197,227.5	-43	1	45	2,432.8	2,445	2,432.6	6,915
華立	2.36%	3	0	3	1	1	0	127	127	0	130
晟銘電	-17.82%	-84.1	1.3	-85.4	3	4	1	117.9	117.7	119	89.2
嘉晶	-34.14%	-286.2	-0.9	-285.3	-8	3	12	69.9	70.1	69.8	101.5
奇鋐	-73.92%	-23,502.2	-207.5	-23,294.6	-12	10	22	1,445.3	1,459.5	1,438.8	3,380
亞光	-8.29%	-1,018.5	-13.9	-1,004.6	60	78	18	157.6	157.7	157	141
信邦	32.17%	1,832	-1.2	1,833.2	20	25	5	227.8	227.8	227.6	319.5
禾伸堂	529.33%	1,135	0	1,135	1	2	0	107.2	107.5	106.5	675
增你強	39.12%	48.8	-0.2	49	2	3	1	41.5	41.6	41.4	66.1
德律	-50.84%	-2,348.7	5.3	-2,354	-21	3	25	184.8	183.2	185	292
佰鴻	-21.82%	-22.7	0	-22.7	-5	0	5	20.8	0	20.8	25.4
聯詠	-39.31%	-1,845.5	0	-1,845.5	-11	0	12	391.2	399.5	391.2	545
智原	0.20%	7.5	3.7	3.8	-20	1	21	178.5	175	178.7	178.5
文曄	-13.83%	-6,010.8	-41.2	-5,969.5	-194	70	265	164	164.5	163.9	194.5
欣興	89.10%	24,000.5	-78.8	24,079.3	28	74	45	364	364.7	362.9	1,195
遠見	-14.78%	-199.5	0	-199.5	30	30	0	45	45	0	38.4
揚智	-16.39%	-4.5	0	-4.5	1	1	0	27.5	27.5	0	23
晶技	110.51%	2,467.3	0	2,467.3	25	25	0	89.3	89.3	89.2	188
健鼎	-25.23%	-196.2	0	-196.2	-2	0	2	388.9	0	388.9	487
台灣大	-2.21%	-942	-38.1	-903.9	-98	301	400	106.4	106.5	106.4	115.5
精金	2.07%	0.4	0.4	0	0	2	2	9.2	9.1	9.3	13.1
力特	0.78%	2.4	2.4	0	0	12	12	25.5	25.4	25.6	23.5
華晶科	-3.25%	-6.8	0	-6.8	5	5	0	41.6	41.6	0	40.3
銘異	0.88%	0.3	0.3	0	0	1	1	34.1	33.9	34.2	27.8
建漢	11.17%	20.8	-0.8	21.6	-4	3	7	26.6	26.8	26.5	21.2
協禧	1.01%	0.5	0.3	0.2	1	2	1	24.7	24.6	24.9	24.8
聯亞	244.08%	490,441	75.5	490,365.5	191	228	36	881.3	881	883.1	3,435
華義*	88.50%	203.1	0	203.1	-1	0	1	229.5	0	229.5	26.4
日電貿	60.70%	295.4	0.4	295	4	5	1	97.3	97.3	97.7	171
穩懋	-15.01%	-4,535.7	-87.5	-4,448.2	-26	91	117	258.3	258.9	257.9	429
弘塑	36.99%	6,762.3	-2	6,764.3	8	10	1	1,828.2	1,828.4	1,826.4	2,580
凌航	1.00%	7.5	7.5	0	0	6	6	124.5	123.8	125.1	184.5
耀登	23.30%	261.1	-2.6	263.7	-2	3	6	186.8	187.4	186.5	98.6
正達	-16.53%	-145.1	0	-145.1	-15	0	15	58.5	0	58.5	68.2
精確	-18.41%	-34.8	0	-34.8	-3	0	3	63	0	63	74.6
波若威	17.12%	3,118.7	95.9	3,022.8	8	40	31	455.5	454.1	457.2	790
大量	175.67%	4,507.5	0.5	4,507	9	11	2	233.3	233.2	233.5	734
公準	-0.83%	-4.9	0	-4.9	-10	0	10	58.7	0	58.7	59.2
景碩	-87.96%	-69,236.9	-1,154.7	-68,082.2	-94	238	333	236.4	239.2	234.3	951
台嘉碩	86.26%	23.2	0	23.2	1	1	0	27	27	0	50.2
原相	6.74%	1,257.5	-5.9	1,263.4	-77	10	87	214.5	215	214.4	198
緯創	-33.64%	-10,719.3	12.9	-10,732.1	-208	26	235	135.6	135.2	135.7	187
光環	144.81%	3,361.3	10	3,351.3	27	38	11	61.1	60.9	61.8	185
千如	-26.52%	-86.7	-0.6	-86.1	-7	3	10	32.7	32.8	32.7	45
虹冠電	31.03%	45	0	45	-2	0	2	72.5	0	72.5	50
威剛	0.26%	60.4	60.4	0	0	61	61	377.5	377	378	419
欣銓	-18.05%	-1,986.3	35.3	-2,021.6	-38	28	67	164.3	163.4	164.7	216.5
台星科	16.53%	365.4	0.1	365.3	12	15	2	147.4	147.4	147.5	175.5
宜特	1.48%	16	-7.5	23.5	4	8	4	135.5	136.1	134.3	142
東浦	-4.52%	-109.3	-10.4	-98.9	-45	6	51	47.4	49	47.3	49.5
鈊象	4.88%	36	0	36	0	0	1	739	737	740	704
杭特	-32.47%	-39.4	0	-39.4	3	3	0	40.5	40.5	0	27.4
岱稜	-13.33%	-18.6	0	-18.6	-3	0	3	46.5	0	46.5	52.7
昇貿	-5.75%	-286.5	-69.8	-216.8	17	40	23	124.6	125.8	122.7	113
弘憶股	-22.11%	-46.8	0	-46.8	-5	0	5	42.3	0	42.3	51.7
加百裕	-26.33%	-32.8	0	-32.8	3	3	0	41.5	41.5	0	30.6
雙鴻	8.44%	1,182.4	15	1,167.4	7	15	8	933.9	933.2	935.1	1,100
泰碩	9.87%	10.4	-0.3	10.7	1	2	1	52.7	52.8	52.5	63.5
泰谷	-40.53%	-12.2	0	-12.2	-1	0	1	30.1	0	30.1	42.3
臺慶科	-32.55%	-372.2	0	-372.2	-7	0	7	163.3	0	163.3	216.5
先進光		0	0	0	0	0	0	116	116	0	204
上詮	29.00%	632	-7.1	639.1	3	5	2	435.9	437	433.4	650
精材	-6.60%	-317.9	-15.8	-302.2	-1	24	26	185.2	185.6	184.9	336
新日興	-0.84%	-35	-7.7	-27.3	2	19	17	219.4	219.6	219.2	206
明泰	0.43%	0.2	0.2	0	0	1	1	35.1	35.1	35.2	28.5
玉晶光	-79.79%	-1,480.5	0	-1,480.5	-4	0	4	463.9	0	463.9	834
京鼎	-1.33%	-12.2	3.7	-15.9	1	3	2	305.6	304.9	306.8	289
融程電	-22.48%	-201	0	-201	-6	0	6	149	0	149	182.5
哲固	14.66%	5.3	0	5.3	-1	0	1	36.2	0	36.2	30.9
榮創	-14.65%	-11.8	0	-11.8	-5	0	5	16.2	0	16.2	18.6
創意	-90.84%	-32,968.8	86.9	-33,055.7	-8	5	14	2,592.4	2,579.8	2,597.1	6,270
聯鈞	118.11%	36,666	-2.6	36,668.7	116	119	3	260.9	260.9	260	577
由田	114.59%	133.5	0	133.5	1	1	0	116.5	116.5	0	250
安勤	42.47%	235.2	0	235.2	6	6	0	92.3	92.3	0	131.5
群創	-17.38%	-7,262.5	-397.3	-6,865.3	-299	1,475	1,774	23.6	23.7	23.4	46.4
力致	15.78%	27.8	0	27.8	-2	0	2	88.1	0	88.1	74.2
昇達科	27.54%	920	0	920	3	3	0	1,113.3	1,113.3	0	1,420
長盛	-23.58%	-6.3	0	-6.3	1	1	0	26.5	26.5	0	20.3
環天科	-29.91%	-36.7	0	-36.7	7	7	0	17.5	17.5	0	12.3
華擎	-1.56%	-7	0	-7	2	2	0	224	224	0	220.5
柏騰	25.11%	56	0	56	10	10	0	22.3	22.3	0	27.9
台鋼建設	-18.67%	-238	0	-238	85	85	0	15	15	0	12.2
凡甲	11.26%	230	0	230	8	8	0	255.3	255.3	0	284
安馳	18.19%	12.7	0	12.7	1	1	0	69.8	69.8	0	82.5
力旺	33.04%	41,869.4	93.6	41,775.8	55	67	12	1,891.6	1,890.4	1,898.2	2,650
晶相光	15.70%	11.4	0	11.4	-1	0	1	72.6	0	72.6	61.2
台勝科	113.04%	3,924.5	33.7	3,890.8	16	23	7	151	149.8	154.6	393
嘉澤	-5.32%	-565	-151.4	-413.6	-3	4	7	1,515.9	1,540	1,502.1	1,640
晶彩科	11.11%	152.5	1.9	150.6	-9	4	13	105.6	105.3	105.7	89
堡達	-0.61%	-0.6	-0.6	0	0	2	2	49.4	49.6	49.3	54.6
州巧	2.58%	43.7	3	40.8	16	36	20	47.1	47.1	47.2	49.6
敦泰	-11.52%	-13	0	-13	1	2	0	56.4	56.3	56.9	49.8
牧德	28.25%	415.5	4.7	410.8	1	3	1	490.3	488.6	493.3	694
聯合再生	56.56%	62.5	0	62.5	10	10	0	11.1	11.1	0	17.3
辛耘	-120.82%	-410.9	0	-410.9	-1	0	1	340.1	0	340.1	751
閎康	20.29%	86.5	0	86.5	1	2	0	213.2	213.3	212	256.5
通嘉	5.65%	9.6	0	9.6	-3	0	3	56.6	0	56.6	53.4
艾笛森	-12.00%	-4.8	0	-4.8	-2	0	2	20	0	20	22.4
宏致	-38.57%	-3,008.6	4.8	-3,013.4	-70	44	114	68.4	68.3	68.5	111.5
安可	-49.90%	-13	0	-13	-1	0	1	26	0	26	38.9
碩天	31.66%	60	0	60	1	1	0	189.5	189.5	0	249.5
富晶通	24.83%	7.3	0	7.3	-1	0	1	29.4	0	29.4	22.1
光頡	26.21%	32.1	0.3	31.9	1	2	1	61.2	61.2	61.4	93
西勝	-38.37%	-38.8	0	-38.8	5	5	0	20.2	20.2	0	12.5
新鉅科	-26.16%	-9.6	0	-9.6	1	1	0	36.7	36.7	0	27.1
達邁	0.85%	1.8	1.8	0	0	3	3	70.4	70.1	70.7	68.5
健策	-94.58%	-18,670.3	-40	-18,630.3	-6	1	7	2,819.9	2,855	2,814.9	5,920
世芯-KY	-14.13%	-5,255.4	26	-5,281.4	-8	2	11	3,381.1	3,370.2	3,383.2	3,970
鑫科	-2.95%	-1.9	-1.9	0	0	1	1	64.5	65.4	63.5	64.1
貿聯-KY	31.16%	4,934	-32.8	4,966.8	8	11	2	1,439.7	1,443.1	1,426.7	1,995
TPK-KY	66.58%	27.1	0	27.1	1	1	0	40.7	40.7	0	67.8
德微	35.79%	1,059.8	-40.4	1,100.1	8	19	10	155.8	157.3	153.2	279.5
家登	-7.86%	-2,714.8	-79.5	-2,635.2	-62	14	77	448.5	453.4	447.7	489.5
湧德	0.63%	10.8	1.9	8.9	-6	9	15	113.9	113.8	114	112.5
營邦	-45.02%	-1,037.5	0	-1,037.5	-6	0	6	384.1	0	384.1	557
海華	17.90%	11.4	0	11.4	-1	0	1	63.7	0	63.7	52.3
大眾控	-11.18%	-11.9	-0.7	-11.2	1	2	1	53.5	53.7	53	42.5
大聯大	-57.26%	-18,207.4	-0.1	-18,207.3	-489	2	491	64.8	64.8	64.8	102
欣陸	13.97%	12.8	0	12.8	-4	0	4	22.9	0	22.9	19.7
合勤控	10.78%	4.2	0	4.2	1	1	0	38.5	38.5	0	42.7
神達	-13.11%	-374.5	0	-374.5	-35	0	35	81.6	81.6	81.6	92.3
漢磊	-1.41%	-2.8	-0.5	-2.3	1	3	2	66.2	66.3	66.1	64
上緯投控	-14.94%	-18	0	-18	1	1	0	120.5	120.5	0	102.5
日月光投控	-67.14%	-43,620.1	4.6	-43,624.7	-153	54	207	313.9	313.8	313.9	599
富采	-34.97%	-25.9	0.1	-26	0	1	2	37	36.9	37	63
定穎投控	-14.76%	-1,855.7	28.3	-1,884.1	55	83	28	151.5	151.3	152.3	117
東洋	-9.69%	-25.2	0	-25.2	3	3	0	86.7	86.7	0	78.3
友華	6.95%	6.2	0	6.2	2	2	0	44.6	44.6	0	47.7
優盛	-14.46%	-56.5	5.5	-62	10	20	10	19.5	19.4	19.9	13.2
晟德	2.51%	2.1	2.1	0	0	2	2	42.9	42.3	43.4	32
天良	-113.11%	-897	0	-897	-20	0	20	39.7	0	39.7	84.5
聯合	26.24%	290	0	290	-10	0	10	110.5	0	110.5	81.5
健亞	-15.51%	-4.9	0	-4.9	1	1	0	31.6	31.6	0	26.7
亞諾法	-28.28%	-8.2	0	-8.2	1	1	0	29	29	0	20.8
國光生	-11.74%	-2.4	0	-2.4	1	1	0	20.5	20.5	0	18.1
中裕	14.14%	8.4	0	8.4	1	1	0	59.4	59.4	0	67.8
鈺緯	0.07%	0.1	0	0.1	-6	0	6	33.6	0	33.6	33.6
太景*-KY	-6.11%	-12	5.3	-17.4	3	13	10	15.1	14.9	15.5	9.1
松瑞藥	9.21%	2	0	2	-1	0	1	22.3	0	22.3	20.2
信立	1.16%	0.7	0.7	0	0	1	1	60.2	59.8	60.5	42.1
金洲	-9.46%	-4.9	0	-4.9	1	1	0	51.8	51.8	0	46.9
崇友	-0.44%	-0.5	-0.5	0	0	1	1	113.3	113.5	113	123
高鋒	0.31%	0.5	2.7	-2.2	1	3	2	49.2	48.6	50	46.4
協易機	23.63%	165.2	-0.4	165.6	-10	6	17	41.1	41.2	41.1	26.1
全球傳動	-21.02%	-72.7	-1	-71.7	-6	1	7	49.4	50.2	49.3	61.2
晟田	48.98%	45.5	0	45.5	2	2	0	46.5	46.5	0	69.2
健椿	1.65%	0.8	0.8	0	0	1	1	48.5	48.1	48.9	45.6
百德	-34.31%	-720.7	1.5	-722.2	32	33	1	63.7	63.6	65.1	41.1
時碩工業	-4.28%	-7.8	-0.7	-7.1	-1	2	3	60.7	60.9	60.6	67.7
鈞興-KY	1.00%	98.3	-71.7	169.9	-4	45	50	195.7	196.6	195	161
台灣精銳	31.23%	1,009.1	-4.6	1,013.6	-3	1	4	807.8	811.5	806.9	469
達明	-17.12%	-63	0	-63	1	1	0	368	368	0	305
永捷	-30.51%	-5.4	0	-5.4	1	1	0	17.7	17.7	0	12.3
大立	0.64%	0.1	0.1	0	0	1	1	15.6	15.5	15.6	17.7
德淵	-1.50%	-0.3	-0.3	0	0	1	1	16.7	16.8	16.6	19
國精化	33.95%	55	0	55	1	1	0	162	162	0	217
泰博	-7.49%	-10	0	-10	1	1	0	133.5	133.5	0	123.5
康普	-21.21%	-221.2	0	-221.2	-14	0	14	74.5	0	74.5	90.3
新應材	2.33%	19.8	19.8	0	0	1	1	852.3	842	861.8	779
三福化	-5.82%	-89	0	-89	12	12	0	127.4	127.4	0	120
勤凱	34.48%	539.5	0	539.5	8	8	0	195.6	195.6	0	263
材料*-KY	6.54%	375.7	0	375.7	-114	1	115	49.9	50	49.9	46.7
雙鍵	-44.62%	-110.5	-1	-109.5	-1	1	2	123.8	124.5	123.5	233
南寶		0	0	0	0	0	0	319.5	0	319.5	345.5
晶呈科技	18.20%	74.9	0	74.9	-1	0	1	411.4	0	411.4	336.5
上品	-13.06%	-224.5	0	-224.5	6	7	0	245.6	245.6	246.3	213.5
台特化	10.74%	72.5	2	70.5	0	1	2	337.3	336	338	267.5
聯光通	-0.09%	-0.2	-0.2	0	0	5	5	42.5	42.5	42.5	37.4
富宇	20.83%	8.2	0	8.2	1	1	0	39.6	39.6	0	47.9
前鼎	125.79%	800	0	800	8	8	0	79.5	79.5	0	179.5
新復興	27.37%	32.3	0	32.3	-2	0	2	59.1	0	59.1	42.9
聯德控股-KY	4.32%	4.2	0	4.2	0	0	1	97.2	97.3	97.2	93
致伸	24.07%	2,728.8	0	2,728.8	-143	0	143	79.3	0	79.3	60.2
事欣科	-48.43%	-8,924.7	-14.9	-8,909.8	-239	37	276	66.8	67.1	66.7	104
新唐	73.58%	97,317.6	0	97,317.6	1,763	1,995	232	66.3	66.3	66.3	121.5
泰鼎-KY	-20.21%	-6.8	0	-6.8	-1	0	1	33.7	0	33.7	40.5
新盛力	63.97%	3,095.8	0	3,095.8	30	30	0	161.3	161.3	0	264.5
和碩	-27.96%	-10,239.5	-0.2	-10,239.3	-520	1	522	70.1	70.3	70.1	89.8
亞電	33.72%	98.4	7.4	91	2	7	5	41.7	41.1	42.6	86.6
金耘國際		0	0	0	0	0	0	19.4	0	19.4	15.8
緯致	-3.52%	-4.5	0	-4.5	1	1	0	128	128	0	123.5
光鋐	31.01%	33.9	3.3	30.6	2	5	3	21.9	21.5	22.6	36.8
臻鼎-KY	141.42%	110,122.9	114.3	110,008.6	369	436	67	178.6	178.4	180.1	476.5
誠美材	63.97%	87	0	87	10	10	0	13.6	13.6	0	22.3
譜瑞-KY	2.13%	76.4	0	76.4	-5	0	6	599.4	589.3	599.7	587
十銓	-5.09%	-209.6	1.6	-211.3	-12	3	16	257.2	256.7	257.3	273.5
IET-KY	-1.07%	-16.5	-16.5	0	0	4	4	386.9	389	384.9	554
廣穎	208.07%	105.7	0	105.7	1	1	0	50.8	50.8	0	156.5
眾達-KY	12.87%	505.5	-32.4	538	12	29	17	135.5	136.2	134.3	181
華星光	48.10%	80,024.5	311.4	79,713.1	252	526	273	316.3	315.9	317.1	631
榮科	-2.84%	-66.1	3.5	-69.6	-17	19	37	63	62.8	63	66.9
環宇-KY	13.21%	970.5	23.2	947.3	3	33	30	222.6	222.2	223	538
榮剛	-2.91%	-37.5	0	-37.5	-39	0	39	33.1	0	33.1	34.1
新鼎	10.00%	17.5	0	17.5	-1	0	1	175	0	175	157.5
全訊	-11.97%	-33.8	-0.6	-33.2	1	2	1	141	141.2	140.6	108
達興材料	-4.38%	-58.2	-2.9	-55.4	2	4	2	332.2	332.7	331.3	305
乙盛-KY	-4.74%	-117.5	-0.1	-117.5	-26	1	28	88.5	88.5	88.5	92.8
虹堡	18.60%	264.4	0	264.4	-24	0	24	59.2	0	59.2	48.2
祥碩	-2.66%	-184.4	-10.3	-174	-2	3	5	1,384.3	1,386.4	1,383	1,470
信驊	0.57%	50	50	0	0	1	1	8,825	8,800	8,850	15,290
宜鼎	46.02%	1,427.6	-7.9	1,435.5	1	4	2	775.6	777.3	773.3	1,495
邑昇	63.68%	76.8	0	76.8	3	3	0	40.2	40.2	0	65.8
華懋	9.93%	178.5	0	178.5	9	9	0	199.7	199.7	0	219.5
系統電	-15.05%	-239.9	0.2	-240.1	16	23	7	69.3	69.3	69.3	54.3
世紀*	-52.95%	-2,632	-17.8	-2,614.2	41	49	8	101.4	101.8	99.5	38
光聯	10.77%	5.4	-0.1	5.4	-1	1	2	25.1	25.1	25.1	19.6
士開	-10.99%	-67	0	-67	-55	0	55	11.1	0	11.1	12.3
建榮	16.70%	16.6	0	16.6	0	0	1	99.4	99	99.4	82.8
世界	2.49%	1,883	-708.3	2,591.3	-255	208	464	163.2	165.5	162.1	152
鈺創	70.07%	786.5	-4	790.5	14	18	4	62.4	62.5	61.6	119
中光電	9.72%	1,618.7	-7.1	1,625.8	-172	7	179	93	94	93	83.5
光譜	14.85%	17.7	0	17.7	-4	0	4	29.7	0	29.7	25.3
中磊	5.79%	381.1	0	381.1	-77	2	79	83.2	83.3	83.2	78.3
能率	5.00%	115	13.3	101.7	-30	15	45	51.1	50.5	51.3	48
中菲	17.32%	97	0	97	-5	0	5	112	0	112	92.6
台半	-25.31%	-5,573	29.5	-5,602.5	-204	118	322	68.4	68.2	68.4	95.9
高技		0	0	0	0	0	0	310.5	310.5	0	252.5
均豪	-13.36%	-227	0	-227	-18	0	18	94.4	0	94.4	107
佶優	12.58%	4.1	0	4.1	-1	0	1	32.2	0	32.2	28.2
瀚宇博	22.86%	371	3.8	367.2	-13	3	16	101.4	100.4	101.6	73.4
松翰	-48.19%	-19.4	0	-19.4	-1	0	1	40.2	0	40.2	59.5
德宏	84.26%	182	0	182	2	2	0	108	108	0	199
中美晶	-44.30%	-21,900	-1.8	-21,898.2	-370	31	402	123	123	123	182
慧友	6.22%	5.4	0	5.4	-1	0	2	43.4	42.2	43.5	40.8
凱崴	-13.68%	-36.3	-0.1	-36.2	3	4	1	66.3	66.4	66.2	54.3
永信建		0	0	0	0	0	0	60.2	60.2	0	53
建國	64.20%	20.8	0	20.8	1	1	0	32.4	32.4	0	53.2
隆大	9.95%	3.1	0	3.1	-1	0	1	31.2	0	31.2	28.1
工信	-25.84%	-11.3	-0.3	-11.1	1	2	1	21.9	22	21.7	10.9
遠雄	2.90%	1.9	0	1.9	-1	0	1	65.6	0	65.6	63.7
長虹		0	0	0	0	0	0	77.3	77.3	0	75.8
聖暉*	-30.00%	-11,801.3	-22	-11,779.3	-57	3	60	655.7	662.7	655.3	862
四維航	-10.33%	-130.5	0.4	-131	62	67	5	18.9	18.9	19	16.8
中租-KY	-10.04%	-10.5	0	-10.5	0	0	1	104.6	105	104.5	115
中租-KY甲特	0.99%	50	0	50	-50	0	50	101	0	101	100
上海商銀	9.22%	7.3	0	7.3	2	2	0	39.6	39.6	0	43.3
全家		0	0	0	0	0	0	191.3	191.3	0	186
南仁湖	12.99%	35.5	0	35.5	-30	0	30	9.1	0	9.1	7.9
群益證	-4.38%	-2.6	0	-2.6	-2	0	2	29.7	0	29.7	31
宏遠證	9.46%	18.9	1.8	17.1	6	15	9	13.3	13.3	13.5	16.1
福邦證	-1.01%	-3	0	-3	-20	0	20	14.9	0	14.9	15.1
創惟	-0.49%	-1	-1	0	0	2	2	102.3	102.5	102	100.5
光聚晶電	23.31%	11	0	11	-1	0	1	47.2	0	47.2	36.2
鎰勝		0	0	0	0	0	0	47.1	47.1	0	44.1
彩晶	14.73%	33.8	4.1	29.7	5	26	21	8.8	8.8	8.9	14.7
達運	8.37%	24.9	0.1	24.7	-20	1	21	14.1	14	14.1	12.9
上奇	-3.53%	-1.6	0	-1.6	1	1	0	45.4	45.4	0	43.8
廣運	-22.83%	-1,232.3	4.1	-1,236.4	51	71	19	76	76	76.2	52.2
信音	-1.69%	-33.5	17.5	-51	6	51	45	38.8	38.7	39	30.2
金橋	9.47%	24.3	2.2	22.1	-4	5	9	28.5	28.2	28.7	23.2
茂達	-0.37%	-1	-1	0	0	1	1	270.5	271	270	295.5
亞翔	14.95%	1,561.9	31.1	1,530.8	7	18	11	580.4	579.3	582.1	798
振曜	-8.23%	-210.9	-34.2	-176.7	8	23	15	111.4	112.3	110	90.2
頎邦	-215.19%	-24,629.7	0	-24,629.7	-195	0	195	58.7	0	58.7	185
嘉聯益	5.22%	12.9	0	12.9	15	15	0	16.5	16.5	0	17.4
鈞寶	0.35%	0.4	0.4	0	0	2	2	56.9	56.8	57	57.7
華電網	-33.02%	-21.3	0	-21.3	1	1	0	64.5	64.5	0	43.2
凌華		0	0	0	0	0	0	64.5	0	64.5	118.5
宏齊	20.43%	35.2	0	35.2	7	7	0	24.6	24.6	0	29.6
信昌電	130.23%	986.8	-1.1	987.9	6	10	3	75.8	75.9	75.5	217
立敦	-44.14%	-22.6	0	-22.6	-1	0	1	51.2	0	51.2	73.8
達麗	-1.27%	-6	0	-6	-10	0	10	47.4	0	47.4	48
合晶	-168.90%	-16,355.3	4.8	-16,360.1	-235	11	246	39.4	38.9	39.4	109
廣明	-18.33%	-6,648.4	-435.1	-6,213.3	139	319	180	113.7	114.6	112.2	69.9
萬泰科	-18.05%	-221.4	-10.6	-210.8	-10	13	24	51.1	51.6	50.8	70
精成科	18.95%	302	-2.8	304.8	-10	4	14	113.8	114.4	113.7	83.2
帆宣	69.15%	412.1	0	412.1	2	2	0	298	298	299.5	504
盛群	-12.09%	-18.9	0	-18.9	-3	0	3	52.1	0	52.1	58.4
海韻電	-1.19%	-0.8	-0.8	0	0	1	1	67.5	67.9	67.1	59.9
艾華	4.75%	3.8	0	3.8	1	1	0	80	80	0	83.8
飛捷	50.95%	2,220.1	-0.5	2,220.6	46	47	1	92.7	92.7	92.2	141
今國光	1.01%	8.1	-4.2	12.3	5	11	6	73	73.2	72.6	75.7
聯茂	-291.26%	-27,750.2	-22.5	-27,727.6	-60	20	80	119.1	120	118.9	581
精誠	48.91%	23,846	0	23,846	400	400	0	121.9	121.9	0	181.5
和椿	-13.87%	-1,370.8	-93.4	-1,277.5	57	81	24	122	122.9	119	100.5
中探針	57.36%	195.7	4.1	191.6	2	5	3	68.2	67.7	69.1	163.5
旺矽	14.43%	2,300.2	94.4	2,205.9	1	6	5	2,657.7	2,649.1	2,668	4,855
系微	-1.40%	-3	0	-3	-1	0	1	214.5	0	214.5	217.5
力成	3.34%	877.5	12.6	864.9	36	101	65	260.1	260	260.2	284
茂迪	-3.33%	-5.5	-5.5	0	0	7	7	23.6	24	23.2	24.8
矽格	-50.55%	-16,156.5	-4.1	-16,152.4	-228	12	240	133.2	133.5	133.2	204
久元	4.84%	230.3	-10.8	241.1	40	65	25	73.2	73.3	72.8	79.3
方土昶	-20.12%	-37.7	-1.4	-36.3	-3	1	4	46.9	48	46.6	58.7
台郡	-16.45%	-343	0	-343	-34	0	34	61.3	0	61.3	71.4
倍微	21.47%	26.6	0	26.6	5	5	0	24.8	24.8	0	30.1
同欣電	-12.89%	-748.3	14.3	-762.6	-14	22	37	156.9	156.5	157.2	208
驊陞	-42.92%	-199.3	0	-199.3	11	11	0	42.2	42.2	0	24.1
台燿	-99.61%	-29,798.3	108.9	-29,907.2	-31	24	55	543.9	540.7	545.3	1,510
元山	0.00%	0	0	0	0	1	1	53	53	53	45.3
安鈦克	-44.16%	-33.3	0	-33.3	2	2	0	37.7	37.7	0	21.1
台表科	-112.73%	-11,632	-0.8	-11,631.2	-107	3	110	93.8	94.1	93.8	202.5
胡連		0	0	0	0	0	0	122.5	0	122.5	127
全國電		0	0	0	0	0	0	62.1	62.1	0	51.5
康舒	-14.47%	-1,047.2	-0.7	-1,046.5	112	132	20	54.8	54.8	54.8	45.5
佳邦	-11.51%	-20.6	0	-20.6	1	2	0	89.5	89.5	89.1	79.2
啟碁	34.21%	33,959.3	-227.5	34,186.8	432	589	157	168.6	168.9	167.4	248
良維		0	0	0	0	0	0	168.5	168.5	0	243
沛亨	-79.78%	-710	0	-710	-4	0	4	222.5	0	222.5	400
悅城	25.04%	24.3	0	24.3	3	3	0	32.3	32.3	0	40.5
旭隼	-7.79%	-223.7	-6.5	-217.2	-2	1	3	957.8	962.9	956.4	1,065
晶焱	-4.06%	-3.4	0	-3.4	1	1	0	83.7	83.7	0	80.3
樺漢	36.16%	106.5	0	106.5	1	1	0	294.5	294.5	0	401
矽力*-KY	36.85%	11,191	26.3	11,164.7	70	102	32	297.7	297.5	298.3	457
億而得	11.75%	66.5	2.5	64	-2	3	5	113.2	112.7	113.5	81.5
統新	-163.05%	-331	0	-331	-2	0	2	101.5	0	101.5	267
光麗-KY	-28.07%	-61.2	0	-61.2	8	8	0	27.3	27.3	0	19.6
大中	-38.09%	-113	0.5	-113.5	-1	1	2	148.3	148	148.5	262
光聖	3.82%	240	0	240	3	4	0	1,570	1,570	1,570	1,630
元晶	0.56%	6	-9.5	15.5	-1	24	25	42.8	43	42.6	27.2
藥華藥	125.14%	3,524.6	0	3,524.6	4	4	0	704.1	703.9	710.3	1,585
訊芯-KY	-187.79%	-295.5	0	-295.5	-1	0	1	157.4	157	157.5	453
GIS-KY	-68.36%	-986.2	0	-986.2	-35	0	35	41.2	0	41.2	69.4
保瑞	-11.78%	-1,504.9	-41.4	-1,463.4	11	22	11	580.8	582	578.3	449
安集	4.70%	3.3	0	3.3	2	2	0	35.7	35.7	0	37.4
點序	29.52%	177.4	1.3	176.1	-3	2	5	120.2	119.8	120.4	61.7
環球晶	-75.32%	-87,078.1	-268	-86,810.1	-194	32	226	511.6	518.9	510.5	958
九齊	-34.04%	-13.9	0	-13.9	-1	0	1	40.9	0	40.9	54.8
益安	4.57%	23	23	0	0	5	5	100.7	98.4	103	70.6
台塑化	-12.21%	-64.3	-0.1	-64.2	-3	7	10	52.6	52.6	52.6	74
精測	18.51%	5,405.5	0	5,405.5	-9	0	9	3,245.3	3,160	3,245.6	2,645
穎崴	47.18%	5,722.8	0	5,722.8	3	3	0	4,043	4,042.4	4,100	5,950
達發	30.78%	140.5	0	140.5	1	1	0	456.5	456.5	0	597
愛普*	-1.06%	-27.9	-27.9	0	0	6	6	436.9	439.4	434.7	911
隆中	9.31%	37.3	0	37.3	-8	0	8	50.1	0	50.1	45.4
高端疫苗	33.77%	114.9	-0.6	115.5	5	8	3	42.5	42.6	42.4	65.7
長科*	0.25%	24	157.3	-133.3	-13	140	153	62.2	61.6	62.7	73
興能高	-28.39%	-66.3	-0.8	-65.5	5	6	1	38.9	39	38.3	25.9
逸達	-2.92%	-2.4	0	-2.4	1	1	0	82.1	82.1	0	79.7
南俊國際	111.48%	971	0	971	3	3	0	290.3	290.3	0	614
東典光電	-110.55%	-3,883.2	1.2	-3,884.4	-65	1	66	53.2	52	53.2	113
富強鑫	-3.64%	-8.1	0	-8.1	8	8	0	27.8	27.8	0	26.8
帝寶	11.18%	140	0	140	-8	0	8	156.5	0	156.5	139
瀧澤科	-11.69%	-5.3	0	-5.3	1	1	0	45.8	45.8	0	40.4
必應	-1.05%	-0.9	-0.9	0	0	1	1	86	86.4	85.5	78
均華	-17.88%	-1,945.2	-44.6	-1,900.6	-8	4	13	836.8	845	833.8	1,045
M31	10.00%	1,038.8	-32.6	1,071.4	-18	3	21	494.9	504.4	493.5	434
華安	3.99%	2.2	2.2	0	0	1	1	55.1	54	56.2	30.7
群翊	22.72%	396	0	396	6	6	0	290.5	290.5	0	356.5
信紘科		0	0	0	0	0	0	253.5	0	253.5	224
緯穎	-72.08%	-15,916	-66	-15,850.1	-4	1	6	3,680.3	3,735.9	3,670	6,840
復盛應用	-0.84%	-34	0	-34	-15	0	15	269.7	0	269.7	272
鈺太	-5.54%	-52.5	0	-52.5	-5	0	5	189.5	0	189.5	200
雍智科技	-109.05%	-25,333.1	9.5	-25,342.6	-39	5	45	516.2	514.5	516.4	1,150
安碁資訊	3.24%	5.5	0	5.5	-1	0	1	169.5	0	169.5	164
洋基工程		0	0	0	0	0	0	613	0	613	628
廣閎科	91.24%	79.2	0	79.2	1	1	0	86.8	86.8	0	166
惠特	-8.80%	-325.5	-1.5	-324	-31	1	32	115.6	117	115.5	126
長聖	-1.58%	-5	0	-5	-2	0	2	158.5	0	158.5	161
應廣	-116.01%	-134.8	0	-134.8	-2	0	2	58.1	0	58.1	125.5
力智	-8.20%	-209.5	0	-209.5	12	12	0	213	213	0	195.5
久昌	15.94%	2,004.5	0	2,004.5	-78	0	78	161.2	0	161.2	135.5
亞泰金屬	-9.09%	-313.5	-13.6	-299.9	-1	18	19	181.5	181.9	181.1	481
竹陞科技	-8.46%	-208.6	-4.1	-204.5	0	2	3	821.5	822.6	820.5	1,025
智聯服務	39.67%	82.3	0	82.3	-3	0	3	69.2	0	69.2	41.8
龍德造船	-2.91%	-88.2	-0.4	-87.8	-20	1	21	144.1	144.5	144.1	148.5
力積電	6.67%	5,348.5	-288.9	5,637.5	777	1,243	465	64.5	64.7	64	71.9
展碁國際	11.00%	6.6	0	6.6	-1	0	1	60	0	60	53.4
AES-KY	-1.52%	-131.2	-35.5	-95.7	0	7	6	1,232.9	1,235.7	1,229.8	1,140
視陽	40.57%	71	0	71	1	1	0	175	175	0	246
華景電		0	0	0	0	0	0	318.8	318.8	0	366
采鈺	55.45%	2,262.4	-3.7	2,266.1	13	14	1	291.4	291.7	288	466
永豐實	0.20%	0.7	0	0.7	-10	0	10	38.2	0	38.2	38.2
虎門科技	-2.42%	-2.5	0	-2.5	1	1	0	103.5	103.5	0	101
詠業	4.00%	2.3	0	2.3	1	1	0	57.5	57.5	0	59.8
富世達	-13.79%	-5,890	-439	-5,451	-8	21	29	1,472.4	1,484.5	1,463.6	2,145
森崴能源	-93.16%	-95.6	0	-95.6	2	2	0	51.3	51.3	0	3.5
汎銓	195.26%	2,103	0	2,103	6	6	0	179.5	179.5	0	530
邁科	137.90%	5,130	0	5,130	15	15	0	248	248	0	590
三集瑞-KY	26.86%	773.8	0	773.8	-15	0	15	192.1	0	192.1	140.5
雲豹能源	-42.03%	-2,225.5	0	-2,225.5	44	45	0	117.7	117.7	118.8	68.2
來億-KY		0	0	0	0	0	0	235	235	0	174
鑽石投資	5.57%	1	0	1	-1	0	1	18	0	18	17
巨漢	6.26%	278.1	14.7	263.3	7	16	9	277.5	276.9	278.5	314.5
鴻呈	-20.00%	-72	0	-72	-2	1	3	120	120	120	156
康霈*	-12.26%	-181.1	-4.4	-176.7	3	9	6	164.1	164.4	163.7	105.5
天虹	27.00%	59	0	59	1	1	0	218.5	218.5	0	277.5
兆聯實業	-1.90%	-14	0	-14	0	1	0	736	736	737.8	722
沛爾生醫-創	177.34%	3,811	0	3,811	4	4	0	537.3	537.3	0	1,490
意德士	54.03%	901.5	0	901.5	10	10	0	166.9	166.9	0	257
聯友金屬-創	692.49%	48,752.3	0.6	48,751.6	33	35	1	201.1	201.1	201.8	1,635
榮田	32.63%	85	0	85	5	5	0	52.1	52.1	0	69.1
LINEPAY		0	0	0	0	0	0	475	0	475	292.5
印能科技	-125.94%	-20,095	90	-20,185	-11	3	14	1,139.7	1,115	1,145	2,980
昕奇雲端	-0.83%	-2	-2	0	0	2	2	120.3	120.8	119.8	114
新代	151.19%	1,471	0	1,471	0	1	0	973	974	970	2,445
鴻勁	20.61%	7,631.6	0	7,631.6	-9	0	10	3,702.8	3,716	3,702.6	2,939.4
能率亞洲	-10.39%	-23.8	0	-23.8	-6	0	6	38.2	0	38.2	42.2
大研生醫*	-36.15%	-1,062	0	-1,062	110	110	0	26.7	26.7	0	17.1
松川精密	-48.24%	-1,189.5	-2	-1,187.5	-12	1	13	189.7	191.5	189.5	288.5
安葆	-24.16%	-8,858.5	0	-8,858.5	93	93	0	394.3	394.3	0	299
長廣	38.50%	454.5	0	454.5	3	3	0	393.5	393.5	0	545
禾榮科	-0.59%	-2.5	-2.5	0	0	1	1	425.8	427	424.5	379.5
捷創科技		0	0	0	0	0	0	262.5	262.5	0	217.5
矽創	-48.24%	-3,754.5	-11	-3,743.5	-37	3	40	194.6	198	194.3	295.5
尖點	77.58%	9,959.8	-1.3	9,961.1	52	55	3	233.4	233.4	233	425
鈦昇	-25.25%	-460	5.1	-465.1	-7	9	16	113.9	113.5	114.1	180.5
昇陽半導體	-26.66%	-481.3	3	-484.3	-6	3	10	180.5	179.8	180.8	250
雷虎	29.03%	45	0	45	1	1	0	155	155	0	200
長園科	-37.02%	-76.1	0	-76.1	3	4	0	51.4	51.2	53	32.2
台虹	-284.70%	-37,565.2	0	-37,565.2	-144	0	144	91.6	0	91.6	352.5
金山電	-0.21%	-0.4	-0.4	0	0	3	3	64.8	64.9	64.7	105
蜜望實	62.16%	276	0	276	5	5	0	88.8	88.8	0	144
網家	15.09%	4.4	0	4.4	-1	0	1	29.2	0	29.2	24.8
達運光電	-39.89%	-69.8	0	-69.8	2	2	0	87.5	87.5	0	52.6
南電	-106.78%	-53,376.8	-148.7	-53,228.1	-59	68	127	393.6	395	392.8	1,295
廣積	33.37%	116.3	0	116.3	8	8	0	43.6	43.6	0	58.1
安國	-33.86%	-43	0	-43	1	1	0	127	127	0	84
東捷	-73.45%	-169.6	-1	-168.6	3	4	1	57.7	57.9	56.9	1.7
全達	1.55%	0.4	0.4	0	0	1	1	25.9	25.7	26.1	17.1
元太	-10.80%	-78	0	-78	3	4	0	180.5	180.5	179.5	161
鉅橡	0.51%	0.7	0.7	0	0	2	2	68.7	68.6	68.9	56.9
致新	-4.10%	-175.5	-43.9	-131.6	-12	5	17	251.5	258.3	249.5	260.5
巨虹	-18.29%	-62.2	0	-62.2	6	6	0	56.7	56.7	0	46.3
宏捷科	-5.28%	-197	-5.3	-191.7	28	29	1	128.7	128.8	123.5	122
麗升能源		0	0	0	0	0	0	29.2	29.2	0	26.4
品安	16.58%	128.4	1.2	127.3	-7	5	12	64.6	64.4	64.6	46.5
擎亞	18.80%	4,112.1	-50.9	4,163	90	349	259	62.7	62.7	62.5	109
大世科	13.29%	9.5	0	9.5	-1	0	1	71.5	0	71.5	62
錸寶	-17.21%	-6.7	0	-6.7	1	1	0	38.7	38.7	0	32
博大	22.58%	24.5	0	24.5	1	1	0	108.5	108.5	0	133
華東	-6.79%	-436	-134.7	-301.2	8	77	69	83.3	84.3	82.3	46.6
立碁	-10.11%	-331.1	0	-331.1	46	46	0	71.2	71.2	0	64
至上	5.51%	1,432.9	-157.9	1,590.8	135	320	185	81.3	81.6	80.8	93.4
振樺電		0	0	0	0	0	0	191	191	0	199.5
福懋科	3.57%	20.7	2.1	18.6	0	6	7	83	82.8	83.1	64.5
南茂	-34.32%	-3,010.4	0	-3,010.4	-129	1	130	67.5	67.5	67.5	90.8
博智	69.30%	5,117.8	4.9	5,112.9	33	34	1	217.2	217.1	222	372
微矽電子-創	-66.15%	-25.8	0	-25.8	-1	0	1	39	0	39	64.8
天宇	1.66%	0.5	0.5	0	0	1	1	30.1	29.8	30.3	20.2
加高	42.59%	12.3	0	12.3	1	1	0	29	29	0	41.4
勤誠	-2.40%	-23	0	-23	0	0	1	959.9	951	960	983
巨有科技	5.47%	8.5	0	8.5	1	1	0	155.5	155.5	0	164
新漢	-8.64%	-52.9	0	-52.9	8	8	0	76.5	76.5	0	69.9
華宏	-10.41%	-8.7	0	-8.7	-1	0	2	41.8	41.8	41.8	46.2
菱光	28.38%	33.2	0	33.2	-1	0	2	58.5	58.2	58.5	41.9
宇瞻	31.63%	114.4	-0.1	114.5	1	3	2	120.5	120.5	120.5	235
群聯	2.72%	4,845.4	429.3	4,416.1	-59	21	80	2,230.6	2,214.4	2,234.8	2,160
金居	-41.69%	-9,112.7	-40.2	-9,072.6	-49	30	79	276.7	277.7	276.3	461.5
羅昇	-89.09%	-1,117.9	0	-1,117.9	13	13	0	96.5	96.5	0	10.5
可寧衛*	28.85%	7,221.5	-25.1	7,246.6	-558	62	620	40.4	40.7	40.3	27.4
匯鑽科	-5.66%	-24.2	1.7	-25.9	2	7	5	61.1	61	61.3	48
大江	18.28%	28.4	0	28.4	-1	0	1	155.4	0	155.4	127
昶昕	-6.29%	-4.2	0	-4.2	-1	0	1	66.8	0	66.8	71
華研	-9.83%	-9.3	0	-9.3	1	1	0	94.6	94.6	0	85.3
富邦媒	-32.52%	-1,564.5	0	-1,564.5	-25	0	25	192.4	0	192.4	255
柏文	23.51%	33.5	0	33.5	1	1	0	142.5	142.5	0	176
創業家		0	0	0	0	0	0	15	0	15	15.6
愛爾達-創	11.31%	18.1	0	18.1	-2	0	2	80.1	0	80.1	71
台汽電	-32.26%	-14	0	-14	-1	0	1	43.4	0	43.4	57.4
北基	23.43%	18.4	0	18.4	-3	0	3	26.3	0	26.3	20.1
智通*	48.63%	20,366.9	-0.2	20,367.1	-201	1	202	207.3	207.5	207.3	106
合騏*	-80.47%	-223.7	0	-223.7	2	2	0	139	139	0	27.2
高力		0	0	0	0	0	0	760	0	760	1,235
台火	22.76%	182.3	0	182.3	-45	0	45	17.8	0	17.8	13.8
寶成	18.36%	1,038.3	0	1,038.3	-183	0	184	30.7	30.9	30.7	25.1
欣巴巴	8.97%	4.1	0	4.1	-1	0	1	45.2	0	45.2	41.1
統一實	15.38%	251.9	0	251.9	-90	0	90	18.2	0	18.2	15.4
豐泰	-28.44%	-81.1	0	-81.1	3	3	0	95	95	0	68
康那香	29.01%	34.2	0	34.2	-6	0	6	19.7	0	19.7	14
巨大	12.62%	23.2	0	23.2	2	2	0	91.9	91.9	0	103.5
中鼎	31.14%	10	0	10	1	1	0	32	32	0	41.9
全國	-4.33%	-45	0	-45	18	18	0	57.8	57.8	0	55.3
宏全	-9.92%	-60	0	-60	-5	0	5	121	0	121	133
潤泰新	-0.86%	-0.3	0	-0.3	1	1	0	29.1	29.1	0	28.8
世紀鋼	-30.23%	-1,085.1	-2.1	-1,083	25	26	1	138	138.1	136	94.8
主動台新優勢成長	-60.25%	-934.5	0	-934.5	-150	0	150	10.3	0	10.3	16.6
野村10+澳洲公債	-2.83%	-2,522.1	6.2	-2,528.3	-5,031	736	5,767	15.5	15.5	15.5	16
主動統一全球創新	33.22%	5,049.8	1.5	5,048.3	1,023	1,304	281	11.7	11.7	11.7	16.6
主動摩根美國科技	-10.39%	-6.4	0	-6.4	-4	0	4	15.3	0	15.3	16.9
惠民實業	-13.44%	-16.4	0	-16.4	4	4	0	30.5	30.5	0	26.4
永豐金	37.42%	54	0	54	5	5	0	28.9	28.9	0	39.7
中信金	-26.69%	-1,330.8	0.2	-1,330.9	-97	1	98	50.9	50.7	50.9	64.6
第一金		0	0	0	0	0	0	29	29	0	33.5

台積電最新永續報告書出爐魏哲家宣示利潤分配加大ESG資源投入Anue鉅亨－2天前

台積電

小米發表新一代自研晶片Xring O3 傳台積電3奈米代工、鎖定旗艦折疊手機Anue鉅亨－2天前

台積電

台積電ADR漲2.7% Wedbush：3奈米產能擴張可望提前達標Anue鉅亨－22天前

台積電

台股大盤相關文章

台股大盤相關影音