元富券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2300
漲跌
▲30
漲幅
+1.32%
成交量
31,818張
產業
上市半導體類股
10586人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-75.15%	-1,165.5	0	-1,165.5	-150	0	150	10.3	0	10.3	18.1
野村10+澳洲公債	-2.94%	-2,622.8	6.2	-2,629	-5,031	736	5,767	15.5	15.5	15.5	16
主動統一全球創新	70.11%	10,655.8	1.5	10,654.3	1,023	1,304	281	11.7	11.7	11.7	22.1
主動摩根美國科技	-16.59%	-10.2	0	-10.2	-4	0	4	15.3	0	15.3	17.9
尖點	82.04%	10,531.8	-1.3	10,533.1	52	55	3	233.4	233.4	233	436
鈦昇	-51.76%	-943	5.1	-948.1	-7	9	16	113.9	113.5	114.1	249.5
昇陽半導體	-49.15%	-887.3	3	-890.3	-6	3	10	180.5	179.8	180.8	308
雷虎	-12.90%	-20	0	-20	1	1	0	155	155	0	135
鑽石投資	31.75%	5.7	0	5.7	-1	0	1	18	0	18	12.3
巨漢	23.13%	1,027.1	14.7	1,012.3	7	16	9	277.5	276.9	278.5	421.5
貝萊德標普卓越50	3.74%	503.9	4	499.9	625	1,284	659	10.5	10.5	10.5	11.3
主動統一台股增長	-69.53%	-93,119.7	7.7	-93,127.4	-6,858	427	7,286	18.4	18.4	18.4	32
元大台灣50	23.64%	18,592.6	-45.8	18,638.5	652	1,063	410	74	74	73.9	102.6
元大中型100	-22.58%	-169.5	0	-169.4	-4	2	7	107.2	107.2	107.2	141.1
富邦科技	-36.06%	-55,493	-13	-55,479.9	-3,389	101	3,491	44.1	44.2	44.1	60.5
富邦上証	0.54%	24.2	1.3	22.9	90	110	20	40.9	40.9	40.9	41.1
復華滬深	6.73%	2.1	0	2.1	1	1	0	31.5	31.5	0	33.6
富邦台50	-38.73%	-66.3	0	-66.3	-1	0	1	171.2	170.6	171.3	237.6
元大台灣50正2		0	0	0	0	0	0	460.1	459.5	460.2	35.7
元大台灣50反1	-4.48%	-60.2	1.1	-61.2	15	92	77	14.6	14.6	14.6	10.5
富邦上証正2	11.16%	68.6	0	68.6	13	13	0	47.3	47.3	0	52.6
期元大S&P黃金	-7.72%	-5,726	-70.3	-5,655.7	637	1,327	690	55.9	55.9	55.8	47.1
元大滬深300正2	-5.46%	-458.1	-10.2	-448	-204	227	431	19.5	19.5	19.5	21.7
期元大S&P石油	73.17%	17,784	0.3	17,783.6	1,416	1,481	65	16.4	16.4	16.4	29
元大S&P500	-1.90%	-1,373.7	0.7	-1,374.4	-236	815	1,052	68.6	68.6	68.6	74.4
元大S&P500正2		0	0	0	0	0	0	120	0	120	135
復華香港正2	15.51%	1,549.1	0	1,549.1	-504	0	504	19.8	0	19.8	16.7
復華香港反1	5.39%	2.7	0	2.7	10	10	0	5	5	0	5.3
富邦NASDAQ	4.17%	1,836.6	-11.7	1,848.3	112	421	309	104.6	104.6	104.6	121.2
國泰臺灣加權正2	-74.83%	-5,240.8	0	-5,240.8	-117	0	117	59.9	0	59.9	104.7
國泰臺灣加權反1	6.85%	558.9	2	556.9	-843	2,614	3,457	2.4	2.4	2.4	1.7
富邦恒生國企正2	17.78%	42	-0.4	42.4	-17	2	20	11.8	12	11.8	9.4
富邦NASDAQ正2	-26.96%	-45.8	0	-45.8	-1	0	1	169.9	0	169.9	215.7
富邦NASDAQ反1	1.50%	29.2	8.8	20.3	-53	650	703	2.8	2.8	2.8	2.4
期元大S&P原油反1	51.63%	12,841.8	0	12,841.8	-960	0	960	25.9	0	25.9	12.5
富邦臺灣加權正2	73.48%	134.3	0	134.3	1	1	0	182.7	182.7	0	317
元大美債20年	-2.10%	-1,007.4	0.1	-1,007.6	1,335	1,775	440	27.1	27.1	27.1	26.3
元大美債20正2	5.29%	11.4	0	11.4	-30	0	30	7.2	0	7.2	6.8
國泰20年美債	-1.58%	-1,433.4	-3.6	-1,429.9	2,828	3,221	393	28.1	28.1	28.1	27.6
兆豐藍籌30		0	0	0	0	0	0	51.8	51.8	0	81
期街口S&P黃豆	-6.90%	-513.3	0	-513.3	-363	0	363	20.5	0	20.5	21.9
富邦美債20年	-1.34%	-379.5	-0.5	-379.1	770	971	201	29.2	29.2	29.2	28.7
元大美債7-10	-0.76%	-0.3	0	-0.3	1	1	0	35.7	35.7	0	35.4
富邦恒生國企	-11.94%	-2.3	0	-2.3	1	1	0	19.1	19.1	0	16.8
期元大S&P日圓正2	10.24%	109.5	0	109.5	-50	0	50	21.4	0	21.4	19.2
期元大S&P黃金正2	-30.85%	-15,317	-3.2	-15,313.7	379	384	5	129.3	129.3	128.7	88.9
復華富時不動產	-9.68%	-385.4	0	-385.4	410	410	0	9.7	9.7	0	8.8
元大台灣高息低波	7.96%	4,203.3	0	4,203.3	1,015	1,017	1	51.9	51.9	51.9	56.1
期街口S&P布蘭特油正2	123.78%	14,188.2	-0.2	14,188.5	456	486	30	23.6	23.6	23.6	54.7
元大投資級公司債	-1.05%	-6.3	0	-6.3	18	18	0	33.2	33.2	0	32.9
國泰投資級公司債	0.82%	135.5	0	135.5	-470	0	470	35.2	0	35.2	35
國泰新興投等債	-1.59%	-76.7	0	-76.7	142	146	4	33	33	33	32.5
國泰AI機器人	4.59%	185.8	0	185.8	109	109	0	37.2	37.2	0	38.9
期元大道瓊白銀	24.73%	22,627.3	368.3	22,259	-679	290	970	94.3	93.4	94.6	61.9
富邦全球投等債	1.54%	4.8	0.1	4.8	-7	1	8	39.1	39.1	39.1	38.4
元大AAA至A公司債	-1.58%	-4.1	0	-4.1	8	8	0	32.2	32.2	0	31.7
中信中國50	-6.44%	-627.1	30.9	-658	148	356	208	27.3	27.3	27.4	22.8
中信中國50正2	-4.38%	-681.3	6.5	-687.9	193	1,164	971	13.4	13.4	13.4	9.8
統一FANG+	12.88%	2,252.9	0	2,252.9	150	150	0	116.6	116.6	0	131.6
國泰A級公司債	-2.51%	-7	0	-7	8	8	0	35.1	35.1	0	34.2
期街口道瓊銅	-4.86%	-1,671.4	-0.1	-1,671.4	-1,042	5	1,048	32.8	32.8	32.8	34.4
復華20年美債	-3.16%	-799.5	0	-799.5	390	492	102	51.5	51.5	51.5	49.4
國泰北美科技	22.04%	12.1	0	12.1	1	1	0	54.9	54.9	0	67
中信美國公債20年	-2.18%	-1,453.2	1.2	-1,454.4	1,866	2,446	580	27.3	27.3	27.3	26.5
國泰A級醫療債	3.83%	35	0	35	-30	0	30	30.5	0	30.5	29.3
國泰費城半導體	39.33%	22,529	24.1	22,504.9	674	1,001	327	57.2	57.2	57.3	90.6
元大臺灣ESG永續	22.65%	4,289.2	13	4,276.2	156	307	150	61.7	61.7	61.8	88.9
國泰美國道瓊正2	1.27%	23.9	1.6	22.4	19	60	41	31.3	31.3	31.4	32.5
永豐美國500大	9.38%	30.8	0	30.8	10	10	0	32.8	32.8	0	35.9
中信美國公債0-1		0	0	0	0	0	0	46.2	46.2	0	45.6
國泰US短期公債	0.48%	90.6	0.1	90.5	122	398	276	47	47	47	47.8
復華中國5G	-54.99%	-8,388	0	-8,388	-555	0	556	27.4	27.4	27.4	42.5
國泰永續高股息	28.22%	51,677	-11.2	51,688.2	7,362	7,782	420	23.5	23.5	23.5	30.6
國泰台灣科技龍頭	49.67%	29,108.5	10.7	29,097.7	1,466	1,679	213	34.9	34.9	35	54.8
中信中國高股息	0.47%	144	0	144	1,974	1,974	0	15.5	15.5	0	15.6
富邦越南	4.05%	7.3	0	7.3	10	10	0	18.1	18.1	0	18.9
永豐中國科技50大	0.71%	141.8	-10.6	152.4	33	1,522	1,489	13.2	13.2	13.2	17.8
永豐台灣ESG		0	0	0	0	0	0	23.4	0	23.4	35.1
中信關鍵半導體	-48.26%	-8,049.5	-0.4	-8,049.1	-665	24	690	24.2	24.2	24.2	36.3
中信小資高價30	-62.14%	-1,549.8	0	-1,549.8	-80	0	80	31.2	0	31.2	50.6
富邦未來車		0	0	0	0	0	0	41.6	41.6	0	51.7
富邦特選高股息30	23.55%	4,303.5	-1.2	4,304.7	1,109	1,251	142	14.6	14.6	14.6	18.5
中信電池及儲能	15.19%	441.8	0	441.8	198	201	2	14.5	14.5	14.5	16.7
新光臺灣半導體30	-43.92%	-10,274.6	-3.8	-10,270.8	-730	97	827	28.3	28.3	28.3	42.4
國泰數位支付服務	-10.99%	-97.8	0	-97.8	-19	0	20	44.5	44.5	44.5	49.4
第一金太空衛星	-52.83%	-60.3	0	-60.3	-2	0	2	57	0	57	87.2
兆豐洲際半導體		0	0	0	0	0	0	37.7	37.7	0	61.3
凱基優選高股息30	19.11%	3,838.5	0	3,838.5	825	825	0	24.3	24.3	0	29
大華優利高填息30	20.38%	473.8	0	473.8	98	98	0	23.7	23.7	0	28.6
群益台灣精選高息	18.61%	14,809.6	-0.2	14,809.8	3,268	3,273	5	24.3	24.3	24.3	28.9
兆豐龍頭等權重		0	0	0	0	0	0	18.6	18.6	0	22.5
國泰台灣領袖50		0	0	0	0	0	0	29	29	0	39.3
群益台ESG低碳50	41.95%	12.4	0	12.4	1	1	0	29.5	29.5	0	41.9
復華S&P500成長	-2.95%	-126.5	0	-126.5	-45	100	145	29.5	29.5	29.5	32.3
凱基全球菁英55	2.99%	625.3	-10.1	635.4	645	865	219	24.2	24.2	24.2	25.2
群益半導體收益	-55.74%	-1,067.5	0	-1,067.5	-73	0	73	26.2	0	26.2	40.9
中信上櫃ESG 30	76.13%	17	0	17	1	1	0	22.3	22.3	0	39.3
復華台灣科技優息	44.22%	89,476.9	19.4	89,457.5	9,403	9,858	455	20.5	20.5	20.6	30
統一美債20年	1.84%	7.5	0	7.5	-30	0	30	13.6	0	13.6	13.3
國泰10Y+金融債	2.33%	95	0	95	-250	0	250	16.3	0	16.3	15.9
中信成長高股息	17.24%	598.3	0	598.3	142	152	10	22.8	22.8	22.8	27.1
野村臺灣新科技50	-68.13%	-28,719.2	1.4	-28,720.6	-1,119	38	1,157	36.4	36.4	36.4	62.1
群益ESG投等債20+	-0.03%	-7.3	22.6	-30	106	1,407	1,301	15.1	15	15.1	14.8
凱基優選30	-10.85%	-606.1	3.4	-609.6	-196	104	300	18.6	18.6	18.6	21.7
統一台灣高息動能		0	0	0	0	0	0	16.1	0	16.1	20.1
元大台灣價值高息	19.70%	18,258.5	1.8	18,256.7	9,237	9,367	129	9.9	9.9	9.9	11.9
野村趨勢動能高息	21.23%	718.2	0.2	718	156	219	63	15.4	15.4	15.5	20.1
凱基美國非投等債	0.71%	48.1	0	48.1	-457	10	467	14.5	14.5	14.5	14.4
群益科技高息成長	31.29%	2,670.3	-3	2,673.3	689	789	100	10.8	10.8	10.8	14.7
台新臺灣IC設計	-57.70%	-35,798.8	3.7	-35,802.4	-2,509	25	2,535	24.5	24.3	24.5	38.7
中信優息投資級債	-1.56%	-156	0	-156	1,043	1,043	0	9.6	9.6	0	9.4
復華日本龍頭	7.62%	27.4	0	27.4	19	19	0	18.9	18.9	0	20.3
凱基A級公司債	1.13%	261.9	-5.7	267.6	-1,160	457	1,617	14.3	14.3	14.3	14
台新日本半導體	-21.14%	-6	0	-6	-2	0	2	14.2	0	14.2	17.2
凱基台灣AI50	-2.60%	-129.7	0.9	-130.6	-24	357	381	13.1	13.1	13.1	18.5
群益優選非投等債	1.63%	795.9	0	795.9	-5,023	3	5,026	9.7	9.7	9.7	9.6
中信日本半導體	21.56%	322.7	0	322.7	99	99	0	15.1	15.1	0	18.4
中信日本商社	-5.88%	-928.3	2.3	-930.5	-1,029	72	1,101	14.3	14.3	14.3	15.3
中信日經高股息	3.53%	0.4	0	0.4	1	1	0	11.9	11.9	0	12.3
永豐ESG銀行債15+	-2.74%	-7.8	0	-7.8	30	30	0	9.5	9.5	0	9.2
野村全球航運龍頭	14.29%	1,657.3	0	1,657.3	765	765	0	15.2	15.2	0	17.3
中信亞太高股息	1.03%	103.8	3.6	100.2	72	775	703	13	12.9	13	14.3
元大航太防衛科技	-1.39%	-141.6	0	-141.6	-399	1	400	25.4	25.4	25.4	25.8
統一ESG投等債15+	-0.01%	-0.7	-2.1	1.4	-7	400	407	14.1	14.1	14.1	13.9
元大優息美債	1.96%	36	0	36	-200	0	200	9.2	0	9.2	9
元大優息投等債	-0.78%	-168.4	-5.4	-163	1,805	2,324	519	9.3	9.3	9.3	9.2
野村美國研發龍頭	2.19%	87.8	-0.3	88.2	143	248	105	16.2	16.2	16.2	16.8
中信NASDAQ	14.58%	2,211.3	0.3	2,211	1,247	1,335	88	11.4	11.4	11.4	13.1
富邦旗艦50	57.42%	9,311.2	2.3	9,309	1,184	1,284	100	12.6	12.6	12.7	20.5
新光美國電力基建	-13.18%	-1,800.1	7.6	-1,807.7	-517	502	1,020	13.4	13.4	13.4	16.9
主動野村臺灣優選	-21.60%	-5,461.9	38.5	-5,500.4	-687	840	1,527	16.6	16.5	16.6	24.6
主動聯博投等入息	1.81%	246	-2.4	248.4	-481	175	656	20.8	20.8	20.8	20.3
平衡凱基美國TOP	5.67%	507.6	0.4	507.3	657	825	168	10.9	10.9	10.9	11.6
統一美國50	5.41%	895.4	-6.6	902.1	742	1,411	669	11.7	11.7	11.7	13
主動中信非投等債	1.95%	193.2	0	193.2	-947	2	949	10.5	10.5	10.5	10.3
平衡凱基雙核收息	0.98%	72.5	-0.5	73	79	671	592	11	11	11	12
主動群益台灣強棒	-56.30%	-21,158.2	0.1	-21,158.3	-2,390	7	2,398	15.7	15.7	15.7	24.5
大華優利美A債15	-3.41%	-69.1	0	-69.1	120	120	0	16.9	16.9	0	16.3
主動野村台灣50	-27.96%	-6,853.7	22.4	-6,876.1	-976	643	1,620	15.1	15.1	15.1	22.2
群益ESG投等債0-5	0.68%	190.5	4	186.5	-1,512	1,216	2,728	10.3	10.3	10.3	10.1
FT金融債10+	0.28%	11.5	3.7	7.8	-26	374	400	10.1	10.1	10.1	9.9
台泥	9.14%	28.8	0	28.8	-12	0	12	26.3	0	26.3	23.9
亞泥	7.39%	7.9	0	7.9	-3	0	3	35.6	0	35.6	33
卜蜂	-12.81%	-114.2	0	-114.2	6	6	0	148.5	148.5	0	129.5
統一	0.69%	6.1	0.9	5.2	-1	10	12	72.8	72.7	72.8	70.2
泰山	0.27%	0.5	0	0.5	-10	0	10	18.5	0	18.5	18.5
生合	-41.85%	-36.2	0	-36.2	1	1	0	86.5	86.5	0	50.3
台塑	3.43%	308.7	-60.2	368.9	-63	111	175	51.4	51.8	51.2	45.5
南亞	-16.45%	-20,008.8	23.6	-20,032.4	-1,441	49	1,491	81.6	81.1	81.6	95.5
台聚	4.80%	3	0	3	-5	0	5	12.5	0	12.5	11.9
國喬	-26.13%	-328.3	0	-328.3	93	93	0	13.5	13.5	0	10
聯成	11.40%	2.6	0	2.6	-2	0	2	11.6	0	11.6	10.3
中石化	16.87%	2.8	0	2.8	-2	0	2	8.3	0	8.3	6.9
上曜	14.84%	4.2	0.1	4.1	-1	1	2	14.2	14.1	14.2	10.2
東陽	-22.35%	-2,505.6	-11.6	-2,494	72	99	27	113.2	113.3	112.9	78.7
恆大	16.73%	18	0.1	17.8	-2	1	3	35.8	35.7	35.8	26.9
台化	-0.14%	-30.8	-313.3	282.5	138	514	375	43.1	43.4	42.6	45.5
勝悅-KY	-21.59%	-15.2	0	-15.2	10	10	0	7	7	0	5.5
遠東新	-17.17%	-24.3	0	-24.3	5	5	0	28.3	28.3	0	23.5
新紡	17.64%	109.3	0	109.3	-8	0	8	77.5	0	77.5	63.8
三地開發	38.46%	62.8	0	62.8	-5	0	5	32.7	0	32.7	20.1
力麗	14.22%	11.5	0	11.5	-12	0	12	6.8	0	6.8	5.8
宏和	9.51%	5	0	5	-3	0	3	17.4	0	17.4	15.7
大將	-11.02%	-4.2	0	-4.2	3	3	0	12.7	12.7	0	11.3
集盛	6.86%	12.9	0.1	12.8	-10	10	20	9.4	9.4	9.4	8.1
首利	-31.46%	-4.7	0	-4.7	1	1	0	15.1	15.1	0	10.4
儒鴻	-18.27%	-74	0	-74	1	1	0	405	405	0	331
聚陽	15.22%	191	-4	195	-1	2	4	313.7	315	313	215.5
士電	-4.16%	-1,623.2	-262.6	-1,360.6	122	169	46	230.8	232.1	226.4	221
東元	-10.09%	-669.7	17.4	-687.1	42	76	34	87.3	87.2	87.7	70.8
中興電	-5.98%	-1,617.3	-38.7	-1,578.6	113	148	34	182.6	182.8	181.7	169
亞力	-7.43%	-1,482.1	-65.6	-1,416.5	127	147	19	135.7	136.1	132.6	125
華城	-9.00%	-1,304.8	-35	-1,269.8	8	14	6	1,035	1,036.7	1,030.9	878
勤美	-16.33%	-174.6	0	-174.6	43	43	0	24.9	24.9	0	20.8
和大	1.49%	1	1	0	0	1	1	64.7	64.2	65.2	49.7
中砂	-69.67%	-895.5	0	-895.5	-2	0	3	428.5	428	428.5	727
巧新	17.55%	16.6	0	16.6	2	2	0	47.3	47.3	0	55.6
信錦	55.51%	117.8	0	117.8	3	3	0	70.7	70.7	0	110
吉茂	-41.54%	-20.7	0	-20.7	1	1	0	50	50	0	29.2
川寶	-127.01%	-51.2	0	-51.2	-1	0	1	40.4	0	40.4	91.6
岱宇	-0.25%	-0.1	0	-0.1	1	1	0	20.1	20.1	0	20
華新	-10.94%	-10,900.4	66.6	-10,967	2,074	2,328	253	42.8	42.8	43	37.5
華榮	-15.22%	-1,175.7	-3.2	-1,172.5	172	191	19	40.5	40.5	40.3	33.7
大亞	-12.64%	-132.5	-4.8	-127.7	17	24	6	43.7	43.8	43	36.8
中電	-15.75%	-2.2	0	-2.2	1	1	0	13.7	13.7	0	11.5
宏泰	3.13%	3.6	0	3.6	-3	0	3	38.1	0	38.1	36.9
合機	-13.66%	-72.8	0	-72.8	11	11	0	48.4	48.4	0	41.8
大東電	-13.95%	-193.3	0	-193.3	5	5	0	277.2	277.2	0	238.5
南僑	-12.38%	-4.6	0	-4.6	1	1	0	37.6	37.6	0	32.9
東鹼	-0.14%	0	0	0	0	1	1	34.5	34.6	34.5	38.5
東聯	-4.78%	-1.3	0	-1.3	2	2	0	13.6	13.6	0	13
永光	-124.44%	-311.1	0	-311.1	-11	0	11	22.7	0	22.7	51
國化	-2.67%	-1.4	0	-1.4	1	1	0	50.6	50.6	0	49.3
長興	-9.00%	-3,083.3	535.5	-3,618.8	-206	311	517	66.3	65.2	66.9	84.5
中碳	-10.20%	-22.5	0	-22.5	-3	0	3	73.5	0	73.5	81
中華化	107.82%	300.4	0	300.4	6	6	0	46.4	46.4	0	96.5
毛寶	20.96%	14	0	14	-2	0	2	33.4	0	33.4	26.4
勝一		0	0	0	0	0	0	148.5	148.4	149.5	195
合世	24.30%	105.5	0	105.5	-31	0	31	14	0	14	10.6
和康生	19.41%	27.6	0	27.6	-3	0	3	47.4	0	47.4	38.2
訊聯	32.13%	312.4	0	312.4	-10	0	10	97.2	0	97.2	66
光洋科	74.55%	150.9	-0.1	151	1	3	1	67.5	67.5	67.4	143
神隆	-26.64%	-69	0	-69	10	10	0	25.9	25.9	0	19
美時	-40.25%	-2,529.1	-4	-2,525.2	16	18	2	349.1	349.3	347.3	191.5
台玻	-20.96%	-21.7	-0.5	-21.2	-1	1	2	51.8	52.1	51.6	72.8
潤隆	9.83%	46.5	0	46.5	-15	0	15	31.6	0	31.6	28.5
中釉	69.47%	54.6	0	54.6	3	3	0	26.2	26.2	0	44.4
富喬	4.91%	191.7	-6.2	197.9	33	40	6	97.5	97.7	96.6	103.5
士紙	17.26%	226.1	0	226.1	-22	0	22	59.5	0	59.5	49.3
正隆	7.39%	2.6	0	2.6	2	2	0	17.6	17.6	0	18.9
中鋼	-1.50%	-6.2	0	-6.1	16	21	5	19.5	19.5	19.5	19.1
燁興	8.90%	10.9	0	10.9	-15	0	15	8.2	0	8.2	7.4
第一銅	-23.23%	-1,237	0	-1,237	103	103	0	51.7	51.7	0	39.7
春源	9.81%	2.1	0	2.1	1	1	0	20.9	20.9	0	23
中鴻	5.12%	90	-1	91.1	100	103	3	17.1	17.1	16.8	18
大成鋼	8.25%	413.3	-4.1	417.3	116	129	13	38.8	38.9	38.5	42.5
彰源		0	0	0	0	0	0	16.6	0	16.6	18
新光鋼	-0.42%	-1.1	0	-1.1	-7	0	7	38.7	0	38.7	38.9
允強	-7.82%	-1.7	0	-1.7	1	1	0	21.8	21.8	0	20.1
上銀	-44.87%	-2,890.9	-10.1	-2,880.8	-18	6	25	257.7	259.1	257.4	409
川湖	-43.62%	-10,460	0	-10,460	-6	0	7	3,425.7	3,380	3,425.7	4,920
運錩	5.42%	1.1	0	1.1	-1	0	1	20.3	0	20.3	19.2
精湛	84.75%	37.8	0	37.8	1	1	0	44.6	44.6	0	82.4
台橡	22.08%	170	0	170	50	50	0	15.4	15.4	0	18.8
國際中橡	20.16%	149.4	0	149.4	-60	0	60	12.4	0	12.4	9.9
正新	-0.80%	-5	0	-5	-20	0	20	31.3	0	31.3	31.6
裕隆	15.88%	294.5	0	294.5	-59	0	59	31.4	0	31.4	26.5
中華	4.62%	12.9	-0.1	13	-4	1	5	55.9	56	55.9	52.6
三陽工業	0.27%	0.8	0.2	0.6	3	5	2	59.6	59.6	59.7	59.8
和泰車	14.09%	76.5	0	76.5	-1	0	1	543	0	543	466.5
台船	19.32%	26	0	26	-6	0	6	22.4	0	22.4	18.1
劍麟	18.10%	18.1	0	18.1	-1	0	1	100	0	100	81.9
為升	-9.90%	-9.4	0	-9.4	-1	0	1	95.1	0	95.1	104.5
宇隆	41.90%	3,879.2	31.5	3,847.7	29	39	9	237.4	236.7	240.2	365
光寶科	-34.11%	-3,033.7	24	-3,057.7	-40	11	52	171	169.2	171.4	246
麗正	-57.59%	-59.8	0	-59.8	-5	0	5	20.8	0	20.8	32.7
聯電	-75.33%	-729,151	455.8	-729,606.8	-11,102	1,348	12,450	77.7	77.4	77.8	143.5
台達電	94.29%	743,406	-190.6	743,596.6	590	625	34	1,261.5	1,261.8	1,256.2	2,520
金寶	-23.49%	-23.9	0	-23.8	-2	2	4	25.4	25.5	25.4	37.4
華通	20.50%	4,781	-63.6	4,844.7	45	134	89	174.1	174.3	173.6	282
楠梓電	66.41%	6,878.5	-0.1	6,878.6	102	103	1	100.6	100.6	100.5	168
鴻海	-16.06%	-35,952.8	-52.7	-35,900.1	-933	58	992	225.6	226.5	225.6	264
中環	3.29%	0.7	0	0.7	-2	0	2	10.7	0	10.7	10.3
仁寶	-2.28%	-37.9	-0.3	-37.6	-47	4	51	32.6	32.7	32.6	33.4
國巨*	-118.95%	-93,195.2	-25.7	-93,169.4	-224	48	273	287	287.4	286.9	701
廣宇	-2.10%	-212.6	-18.7	-193.9	-178	14	192	52.8	54	52.7	53.8
華泰	5.15%	1,150.1	-92.9	1,243	-288	66	354	63	64.2	62.8	58.5
台積電	11.46%	4,349.6	-61.9	4,411.5	8	21	12	1,807.9	1,809.8	1,804.7	2,300
精英	29.21%	347.6	0	347.6	-41	0	41	29	0	29	20.6
旺宏	-26.64%	-27,535.4	125.4	-27,660.7	-383	859	1,242	83.2	83.1	83.3	155.5
光罩	31.31%	26.8	0	26.8	2	2	0	42.8	42.8	0	56.2
茂矽	24.85%	8.7	0	8.7	0	1	0	35.2	35.3	35.1	44.1
華邦電	18.99%	47,852	-78.5	47,930.5	1,613	2,012	399	125.3	125.3	125.1	155
智邦	71.09%	11,630	12.9	11,617.1	8	14	6	1,168.5	1,167.9	1,170	2,620
聯強	-29.13%	-8,060.8	0	-8,060.8	-416	0	416	66.5	0	66.5	85.9
錸德	3.15%	0.5	0	0.5	-1	0	1	14.3	0	14.3	13.9
順德	17.64%	404.9	4.5	400.4	3	24	21	95.6	95.5	95.7	229
宏碁	-23.27%	-8,654.6	0	-8,654.6	-1,459	0	1,460	25.5	25.6	25.5	31.4
鴻準	0.29%	1.1	1	0.1	-1	5	6	59.7	59.6	59.8	59.7
敬鵬	67.60%	25.2	0	25.2	1	1	0	37.4	37.4	0	62.6
英業達	25.46%	443.4	4.4	439	27	38	11	45.8	45.7	46.1	62
華碩	-38.64%	-48,094	-0.3	-48,093.7	-243	3	247	503.9	504	503.9	701
所羅門	3.27%	73.2	0	73.2	16	16	0	139.9	139.9	0	144.5
致茂	-75.34%	-1,599.8	-27.4	-1,572.4	-1	1	2	1,061.7	1,080	1,052.6	2,625
矽統	-8.81%	-22,556.3	-179.2	-22,377.1	-4,070	102	4,172	61.3	63.1	61.3	66.8
昆盈	-6.47%	-74.1	-12.2	-61.9	16	28	12	40.9	41.2	40.2	37.4
燿華	25.42%	1,555.1	-5.1	1,560.1	88	124	36	49.3	49.4	49.2	67.1
金像電	22.23%	7,742.4	-45.5	7,787.9	12	48	36	725.5	726	724.7	1,375
菱生	14.48%	280.4	-31.2	311.6	31	65	34	29.8	30.1	29.2	40.2
大同	-24.50%	-879.2	0.3	-879.4	83	90	6	39.9	39.9	39.9	29.4
佳能	-6.34%	-356.6	-30.1	-326.5	32	62	30	90.7	91	90	80.8
凱美	-48.49%	-1,536.2	0	-1,536.2	-32	0	32	99	0	99	147
微星	31.92%	91.8	0	91.8	3	3	0	95.9	95.9	0	126.5
瑞昱	-13.94%	-74	0	-74	0	0	1	530.9	524	531	605
廣達	-9.11%	-3,953.8	-1.2	-3,952.6	-148	3	152	285.5	285.9	285.5	312
台光電	156.23%	331,409.5	-655.6	332,065.1	97	111	13	1,911.1	1,916.6	1,866.2	5,305
群光	-15.93%	-3,274.2	-0.9	-3,273.3	-174	1	176	116.8	117.7	116.8	135.5
威盛	-21.92%	-74.9	0.6	-75.5	-4	2	6	56.9	56.7	57	75.9
正崴	7.27%	17.7	0	17.7	-6	0	6	40.6	0	40.6	37.6
億光	-7.91%	-490.7	1.2	-491.9	-105	2	107	58	57.4	58	62.7
研華	71.11%	1,057.4	0	1,057.4	4	5	0	297.4	297.5	293	509
映泰	-81.13%	-21.5	0	-21.5	-1	0	1	26.5	0	26.5	48
毅嘉		0	0	0	0	0	0	56.2	0	56.2	68.7
漢唐	15.13%	5,334.6	-19.3	5,353.8	19	37	18	952.9	953.2	952.1	1,235
國碩	-14.77%	-4.5	0	-4.5	-1	0	1	30.4	0	30.4	34.9
南亞科	0.55%	2,806.2	-4,446	7,252.2	501	1,725	1,223	296	297.6	293.9	312
友達	14.49%	871.3	-90.4	961.7	134	415	281	14.5	14.6	14.3	21.8
中華電	3.01%	4	0	4	1	1	0	133	133	0	137
環科	13.78%	6	0	6	1	1	0	43.6	43.6	0	49.6
圓剛	2.18%	16.4	-0.2	16.6	2	18	16	41.9	41.9	41.9	50.2
仲琦	-1.50%	-6.6	-12.4	5.8	-2	11	13	33.9	34.5	33.4	30.5
新巨		0	0	0	0	0	0	52.3	52.3	0	62.5
固緯	59.15%	61.4	0	61.4	2	2	0	51.9	51.9	0	82.6
三商電	-22.37%	-11.7	0	-11.7	2	2	0	26.2	26.2	0	20.3
興勤	53.31%	92.5	0	92.5	1	1	0	173.5	173.5	0	266
聯昌	-41.36%	-146	0	-146	20	20	0	17.7	17.7	0	10.4
偉詮電	29.18%	290.6	-3.4	294	13	18	5	55.3	55.5	54.8	78.1
美律	8.81%	1,047.4	-6.4	1,053.8	-78	36	114	104.3	104.4	104.2	90.7
超豐	22.65%	1,649.5	-65.7	1,715.2	42	77	35	94.6	95.2	93.3	136
京元電子	-1.18%	-589.6	-496.9	-92.7	-7	158	165	303.8	305.4	302.3	315.5
創見	22.28%	3,161.9	-4.9	3,166.7	44	57	13	249	249	248.7	321
聯發科	118.86%	273,727.5	-209.4	273,936.9	96	129	33	1,785.2	1,786.5	1,780.1	4,640
全新	31.02%	4,804.8	-176.3	4,981.1	20	86	65	180.1	181.3	178.6	418.5
飛宏	22.80%	67	0	67	-9	0	9	32.6	0	32.6	25.2
義隆	39.31%	46.4	0	46.4	1	1	0	118.1	118.1	0	164.5
敦吉	0.67%	1.8	0	1.8	-4	0	4	67.5	0	67.5	67
良得電	15.91%	25.3	0.2	25.1	-4	2	6	26.5	26.4	26.5	20.3
盟立	155.41%	107.7	0	107.7	1	1	0	69.3	69.3	0	177
志聖	-162.80%	-407	0	-407	-1	0	1	250	0	250	657
立隆電	-194.15%	-3,119	0	-3,119	-13	0	14	114.7	117	114.7	337.5
可成	-2.66%	-918	0	-918	-170	0	170	203.1	0	203.1	208.5
鉅祥	-43.47%	-664.5	0	-664.5	-17	0	17	89.9	0	89.9	129
大毅	-25.00%	-180	9.6	-189.6	-4	6	10	72	71	72.6	120
強茂	-5.34%	-1,282.9	-38.1	-1,244.8	-23	234	257	93.5	93.5	93.4	147.5
希華	-75.39%	-22.6	0	-22.6	-1	0	1	30	0	30	52.6
兆赫	44.78%	376.5	1.3	375.2	11	21	10	40	40	40.1	74.1
一詮	63.82%	4,419.9	-60.1	4,479.9	30	55	25	125.9	126.7	124.3	276
瑞軒	114.16%	3,323	1.6	3,321.4	118	129	11	22.6	22.6	22.7	50.7
華新科	-31.49%	-1,869.3	39	-1,908.3	-9	31	40	148.4	147.7	149	361
揚博	37.99%	217.5	0	217.5	5	5	0	114.5	114.5	0	158
普安	16.77%	30	0.4	29.6	2	5	3	35.8	35.8	35.9	50.6
宏達電	3.58%	61.4	0	61.4	-37	0	37	46.3	0	46.3	44.7
國建	2.24%	0.5	0	0.5	-1	0	1	22.4	0	22.4	21.9
中工	-8.72%	-38.8	0.2	-39	25	31	5	14.4	14.3	14.4	12.9
冠德	-2.09%	-1.3	-0.1	-1.2	1	2	1	31.2	31.2	31.1	30.1
宏璟	-22.05%	-6.6	0	-6.6	-1	0	1	29.7	0	29.7	36.3
達欣工	13.70%	9.4	0	9.4	1	1	0	68.6	68.6	0	78
興富發		0	0	0	0	0	0	37.6	37.6	0	43.1
華固	-7.71%	-82.5	-7.5	-75	-5	5	10	107	108	106.5	121.5
長榮	-11.02%	-21	0	-21	-1	0	1	190.5	190.5	190.5	211.5
新興	-0.38%	-11.8	1.7	-13.5	90	100	10	31.2	31.2	31.3	31
裕民	-1.75%	-397.4	-233.2	-164.2	-26	316	342	66.5	66.9	66.2	72.5
陽明	-4.01%	-6.6	0	-6.6	3	3	0	54.8	54.8	0	52.6
華航	12.38%	718.5	15.1	703.4	-149	102	251	23.1	23	23.2	18.5
志信	-16.18%	-7.5	0	-7.5	3	3	0	15.5	15.5	0	13
中航	-12.39%	-733.1	0	-733.1	89	90	0	65.7	65.7	64.5	57.6
萬海	-1.31%	-32.6	5.8	-38.4	-5	27	33	75.3	75.2	75.4	81.8
山隆		0	0	0	0	0	0	14	14	0	13.3
台航	-8.94%	-28.7	0.6	-29.3	9	10	1	32.1	32.1	32.7	28.8
長榮航	7.71%	384.4	-2.5	386.8	-119	12	131	38.1	38.3	38.1	34.8
亞航	20.00%	127	-0.6	127.5	-11	1	12	52.9	53.4	52.8	41.3
台灣高鐵	6.83%	3.7	0	3.7	-2	0	2	27.1	0	27.1	25.3
漢翔	15.82%	172.7	0.2	172.5	-19	1	20	54.6	54.4	54.6	45.5
慧洋-KY	2.41%	82.1	0	82.1	46	46	0	74.1	74.1	0	75.9
正德	17.29%	3.7	0	3.7	-1	0	1	21.4	0	21.4	17.7
長榮航太		0	0	0	0	0	0	165	0	165	161.5
星宇航空	13.02%	12	0	12	-4	0	4	23.1	0	23.1	20.1
雲品	4.99%	2.1	0	2.1	-1	0	1	41.1	0	41.1	39
聯發國際	-19.33%	-14.5	0	-14.5	1	1	0	75	75	0	60.5
台中銀	1.47%	1.2	-0.2	1.4	0	3	4	20.2	20.2	20.2	18.8
臺企銀	-4.19%	-0.6	0	-0.6	0	0	1	15.5	15.6	15.5	16.2
遠東銀		0	0	0	0	0	0	12.6	12.6	0	11.9
第一保	-1.47%	-2	0	-2	5	5	0	27.3	27.3	0	26.9
統一證	-1.53%	-45	-45	0	0	100	100	29.4	29.7	29.2	44.9
三商壽	-4.68%	-2.6	0	-2.6	7	7	0	7.9	7.9	0	7.5
華南金	9.80%	1,629.4	0	1,629.4	-501	0	501	33.2	0	33.2	30
富邦金	-18.98%	-18,302.6	-3.7	-18,298.8	-1,011	37	1,049	91.9	92	91.9	110
國泰金	-12.62%	-670	0	-670	-69	0	70	75.8	75.5	75.8	85.4
凱基金	23.91%	434.5	0	434.5	101	101	0	18	18	0	22.3
玉山金	-5.66%	-11.3	-0.1	-11.2	5	6	1	33.4	33.4	33.3	31.2
元大金		0	0	0	0	0	0	42.1	42.1	0	59.5
兆豐金	-0.30%	-175.7	0.1	-175.8	-1,500	2	1,502	39.3	39.3	39.3	39.5
台新新光金	1.82%	4.1	-0.1	4.2	9	10	1	22.8	22.8	22.8	23.3
永豐金	2.76%	4	0	4	5	5	0	28.9	28.9	0	29.7
中信金	-16.18%	-807	0.2	-807.1	-97	1	98	50.9	50.7	50.9	59.2
第一金		0	0	0	0	0	0	29	29	0	27.6
遠百	0.90%	1	0	1	-5	0	5	22.1	0	22.1	21.9
統一超	0.38%	3.2	3.2	0	0	4	4	209.1	208.7	209.5	206.5
潤泰全	-14.61%	-223.5	0	-223.5	30	30	0	51	51	0	43.6
滿心	-1.82%	-0.9	0	-0.9	-1	0	1	46.6	0	46.6	47.5
歐格	-25.22%	-17.1	0	-17.1	3	3	0	22.6	22.6	0	16.9
健和興	-27.59%	-136	0	-136	-10	0	10	49.3	0	49.3	62.9
神基	9.85%	67.5	0	67.5	-6	0	6	114.3	0	114.3	103
晶豪科	43.46%	191,222	-89.6	191,311.6	2,546	2,653	106	165.9	165.9	165	241
大立光	-43.11%	-47,200	-12.5	-47,187.5	-43	1	45	2,432.8	2,445	2,432.6	3,505
華立	9.45%	12	0	12	1	1	0	127	127	0	139
晟銘電	1.45%	6.8	1.3	5.5	3	4	1	117.9	117.7	119	119.5
嘉晶	-60.44%	-506.7	-0.9	-505.8	-8	3	12	69.9	70.1	69.8	126
奇鋐	-48.25%	-15,342.2	-207.5	-15,134.6	-12	10	22	1,445.3	1,459.5	1,438.8	2,700
亞光	-4.14%	-508.5	-13.9	-494.6	60	78	18	157.6	157.7	157	149.5
信邦	29.53%	1,682	-1.2	1,683.2	20	25	5	227.8	227.8	227.6	312
禾伸堂	466.84%	1,001	0	1,001	1	2	0	107.2	107.5	106.5	608
增你強	63.68%	79.4	-0.2	79.6	2	3	1	41.5	41.6	41.4	81.4
德律	-102.03%	-4,713.7	5.3	-4,719	-21	3	25	184.8	183.2	185	399.5
佰鴻	-48.73%	-50.7	0	-50.7	-5	0	5	20.8	0	20.8	31
聯詠	-23.97%	-1,125.5	0	-1,125.5	-11	0	12	391.2	399.5	391.2	485
智原	-12.60%	-472.5	3.7	-476.2	-20	1	21	178.5	175	178.7	202.5
文曄	-59.37%	-25,803.3	-41.2	-25,762	-194	70	265	164	164.5	163.9	296
欣興	76.72%	20,665.5	-78.8	20,744.3	28	74	45	364	364.7	362.9	1,080
遠見	-11.89%	-160.5	0	-160.5	30	30	0	45	45	0	39.7
揚智	-5.65%	-1.6	0	-1.6	1	1	0	27.5	27.5	0	25.9
晶技	121.70%	2,717.3	0	2,717.3	25	25	0	89.3	89.3	89.2	198
健鼎	-34.74%	-270.2	0	-270.2	-2	0	2	388.9	0	388.9	524
台灣大	-0.93%	-397.5	-38.1	-359.4	-98	301	400	106.4	106.5	106.4	110
精金	2.07%	0.4	0.4	0	0	2	2	9.2	9.1	9.3	12.2
力特	0.78%	2.4	2.4	0	0	12	12	25.5	25.4	25.6	27.3
華晶科	-0.12%	-0.3	0	-0.3	5	5	0	41.6	41.6	0	41.6
銘異	0.88%	0.3	0.3	0	0	1	1	34.1	33.9	34.2	29.8
建漢	-6.11%	-11.4	-0.8	-10.6	-4	3	7	26.6	26.8	26.5	29.2
協禧	17.84%	8.8	0.3	8.5	1	2	1	24.7	24.6	24.9	33.1
聯亞	191.52%	384,841	75.5	384,765.5	191	228	36	881.3	881	883.1	2,885
華義*	86.23%	197.9	0	197.9	-1	0	1	229.5	0	229.5	31.6
日電貿	110.01%	535.4	0.4	535	4	5	1	97.3	97.3	97.7	231
穩懋	-26.28%	-7,941.7	-87.5	-7,854.2	-26	91	117	258.3	258.9	257.9	560
弘塑	78.59%	14,367.3	-2	14,369.3	8	10	1	1,828.2	1,828.4	1,826.4	3,425
凌航	1.00%	7.5	7.5	0	0	6	6	124.5	123.8	125.1	242
耀登	5.39%	60.4	-2.6	63	-2	3	6	186.8	187.4	186.5	165.5
正達	-11.74%	-103.1	0	-103.1	-15	0	15	58.5	0	58.5	65.4
精確	-32.70%	-61.8	0	-61.8	-3	0	3	63	0	63	83.6
波若威	32.43%	5,908.7	95.9	5,812.8	8	40	31	455.5	454.1	457.2	1,100
大量	205.83%	5,281.5	0.5	5,281	9	11	2	233.3	233.2	233.5	820
公準	-21.44%	-125.9	0	-125.9	-10	0	10	58.7	0	58.7	71.3
景碩	-57.91%	-45,581.9	-1,154.7	-44,427.2	-94	238	333	236.4	239.2	234.3	702
耀勝	10.45%	75.5	0	75.5	-10	0	10	72.3	0	72.3	64.7
順達	32.95%	67,875.6	7.2	67,868.4	541	608	66	338.8	338.8	338.9	464
茂訊	-18.14%	-18.5	0	-18.5	-1	0	1	102	0	102	120.5
優群	20.43%	33.5	0	33.5	1	1	0	164	164	0	197.5
大學光	-12.84%	-114.9	0	-114.9	6	6	0	149.1	149.1	0	130
台嘉碩	109.27%	29.4	0	29.4	1	1	0	27	27	0	56.4
原相	-5.02%	-937	-5.9	-931.1	-77	10	87	214.5	215	214.4	226.5
緯創	-6.09%	-1,941.3	12.9	-1,954.1	-208	26	235	135.6	135.2	135.7	145
光環	50.01%	1,160.8	10	1,150.8	27	38	11	61.1	60.9	61.8	103.5
千如	-52.10%	-170.4	-0.6	-169.8	-7	3	10	32.7	32.8	32.7	56.9
虹冠電	15.72%	22.8	0	22.8	-2	0	2	72.5	0	72.5	61.1
威剛	0.26%	60.4	60.4	0	0	61	61	377.5	377	378	412.5
欣銓	-22.65%	-2,493.3	35.3	-2,528.6	-38	28	67	164.3	163.4	164.7	229.5
台星科	24.76%	547.4	0.1	547.3	12	15	2	147.4	147.4	147.5	189.5
宜特	11.62%	126	-7.5	133.5	4	8	4	135.5	136.1	134.3	169.5
東浦	-1.17%	-28.3	-10.4	-17.9	-45	6	51	47.4	49	47.3	47.7
鈊象	-2.16%	-16	0	-16	0	0	1	739	737	740	756
杭特	-26.42%	-32.1	0	-32.1	3	3	0	40.5	40.5	0	29.8
岱稜	-3.98%	-5.5	0	-5.5	-3	0	3	46.5	0	46.5	48.4
昇貿	10.28%	512.5	-69.8	582.3	17	40	23	124.6	125.8	122.7	160
弘憶股	-17.86%	-37.8	0	-37.8	-5	0	5	42.3	0	42.3	49.9
加百裕	-7.15%	-8.9	0	-8.9	3	3	0	41.5	41.5	0	38.5
雙鴻	5.19%	727.4	15	712.4	7	15	8	933.9	933.2	935.1	1,035
泰碩	21.35%	22.5	-0.3	22.8	1	2	1	52.7	52.8	52.5	75.6
泰谷	-60.80%	-18.3	0	-18.3	-1	0	1	30.1	0	30.1	48.4
臺慶科	-74.80%	-855.2	0	-855.2	-7	0	7	163.3	0	163.3	285.5
先進光		0	0	0	0	0	0	116	116	0	112.5
上詮	56.11%	1,223	-7.1	1,230.1	3	5	2	435.9	437	433.4	847
精材	-3.05%	-146.9	-15.8	-131.2	-1	24	26	185.2	185.6	184.9	250.5
新日興	-0.55%	-23	-7.7	-15.3	2	19	17	219.4	219.6	219.2	212
明泰	0.43%	0.2	0.2	0	0	1	1	35.1	35.1	35.2	35.5
玉晶光	-26.11%	-484.5	0	-484.5	-4	0	4	463.9	0	463.9	585
京鼎	1.45%	13.3	3.7	9.6	1	3	2	305.6	304.9	306.8	314.5
融程電	-24.16%	-216	0	-216	-6	0	6	149	0	149	185
哲固	19.78%	7.2	0	7.2	-1	0	1	36.2	0	36.2	29
榮創	-47.10%	-38.1	0	-38.1	-5	0	5	16.2	0	16.2	23.8
創意	-61.83%	-22,438.8	86.9	-22,525.7	-8	5	14	2,592.4	2,579.8	2,597.1	5,100
聯鈞	89.71%	27,850	-2.6	27,852.7	116	119	3	260.9	260.9	260	501
由田	119.31%	139	0	139	1	1	0	116.5	116.5	0	255.5
安勤	48.43%	268.2	0	268.2	6	6	0	92.3	92.3	0	137
群創	-20.09%	-8,398.7	-397.3	-8,001.5	-299	1,475	1,774	23.6	23.7	23.4	50.2
力致	-9.31%	-16.4	0	-16.4	-2	0	2	88.1	0	88.1	96.3
昇達科	86.83%	2,900	0	2,900	3	3	0	1,113.3	1,113.3	0	2,080
長盛	-13.96%	-3.7	0	-3.7	1	1	0	26.5	26.5	0	22.8
環天科	-16.24%	-19.9	0	-19.9	7	7	0	17.5	17.5	0	14.7
華擎	7.14%	32	0	32	2	2	0	224	224	0	240
柏騰	60.54%	135	0	135	10	10	0	22.3	22.3	0	35.8
台鋼建設	-18.67%	-238	0	-238	85	85	0	15	15	0	12.2
凡甲	45.74%	934	0	934	8	8	0	255.3	255.3	0	372
安馳	48.28%	33.7	0	33.7	1	1	0	69.8	69.8	0	103.5
力旺	61.03%	77,344.4	93.6	77,250.8	55	67	12	1,891.6	1,890.4	1,898.2	3,295
晶相光	5.65%	4.1	0	4.1	-1	0	1	72.6	0	72.6	68.5
台勝科	65.80%	2,284.5	33.7	2,250.8	16	23	7	151	149.8	154.6	290.5
嘉澤	-33.17%	-3,520	-151.4	-3,368.6	-3	4	7	1,515.9	1,540	1,502.1	2,625
晶彩科	-11.51%	-158	1.9	-159.9	-9	4	13	105.6	105.3	105.7	123.5
堡達	-0.61%	-0.6	-0.6	0	0	2	2	49.4	49.6	49.3	67.2
州巧	-10.87%	-184.3	3	-187.2	16	36	20	47.1	47.1	47.2	35.4
敦泰	5.32%	6	0	6	1	2	0	56.4	56.3	56.9	59.3
牧德	48.37%	711.5	4.7	706.8	1	3	1	490.3	488.6	493.3	842
聯合再生	72.85%	80.5	0	80.5	10	10	0	11.1	11.1	0	19.1
辛耘	-157.58%	-535.9	0	-535.9	-1	0	1	340.1	0	340.1	876
閎康	55.23%	235.5	0	235.5	1	2	0	213.2	213.3	212	331
通嘉	-13.96%	-23.7	0	-23.7	-3	0	3	56.6	0	56.6	64.5
艾笛森	-27.50%	-11	0	-11	-2	0	2	20	0	20	25.5
宏致	-8.78%	-684.6	4.8	-689.4	-70	44	114	68.4	68.3	68.5	78.3
安可	-82.27%	-21.3	0	-21.3	-1	0	1	26	0	26	47.3
碩天	13.46%	25.5	0	25.5	1	1	0	189.5	189.5	0	215
富晶通	21.77%	6.4	0	6.4	-1	0	1	29.4	0	29.4	23
光頡	27.03%	33.1	0.3	32.9	1	2	1	61.2	61.2	61.4	94
西勝	-28.71%	-29	0	-29	5	5	0	20.2	20.2	0	14.4
新鉅科	-28.75%	-10.6	0	-10.6	1	1	0	36.7	36.7	0	26.2
達邁	0.85%	1.8	1.8	0	0	3	3	70.4	70.1	70.7	110
健策	-26.19%	-5,170.3	-40	-5,130.3	-6	1	7	2,819.9	2,855	2,814.9	3,670
世芯-KY	-26.96%	-10,025.4	26	-10,051.4	-8	2	11	3,381.1	3,370.2	3,383.2	4,500
鑫科	-2.95%	-1.9	-1.9	0	0	1	1	64.5	65.4	63.5	89.9
貿聯-KY	37.97%	6,014	-32.8	6,046.8	8	11	2	1,439.7	1,443.1	1,426.7	2,115
TPK-KY	115.97%	47.2	0	47.2	1	1	0	40.7	40.7	0	87.9
德微	61.78%	1,829.3	-40.4	1,869.6	8	19	10	155.8	157.3	153.2	365
家登	-20.17%	-6,967.3	-79.5	-6,887.7	-62	14	77	448.5	453.4	447.7	557
湧德	-5.69%	-97.2	1.9	-99.1	-6	9	15	113.9	113.8	114	130.5
營邦	-52.83%	-1,217.5	0	-1,217.5	-6	0	6	384.1	0	384.1	587
海華	-7.54%	-4.8	0	-4.8	-1	0	1	63.7	0	63.7	68.5
大眾控	1.22%	1.3	-0.7	2	1	2	1	53.5	53.7	53	55.7
大聯大	-85.70%	-27,253.9	-0.1	-27,253.8	-489	2	491	64.8	64.8	64.8	120.5
欣陸	12.23%	11.2	0	11.2	-4	0	4	22.9	0	22.9	20.1
合勤控	17.53%	6.8	0	6.8	1	1	0	38.5	38.5	0	45.3
神達	-3.18%	-91	0	-91	-35	0	35	81.6	81.6	81.6	84.2
漢磊	11.32%	22.5	-0.5	23	1	3	2	66.2	66.3	66.1	89.3
上緯投控	8.71%	10.5	0	10.5	1	1	0	120.5	120.5	0	131
日月光投控	-77.27%	-50,199.1	4.6	-50,203.7	-153	54	207	313.9	313.8	313.9	642
富采	-50.25%	-37.2	0.1	-37.3	0	1	2	37	36.9	37	74.3
定穎投控	12.36%	1,554.3	28.3	1,525.9	55	83	28	151.5	151.3	152.3	179
東洋	-15.57%	-40.5	0	-40.5	3	3	0	86.7	86.7	0	73.2
友華	-0.45%	-0.4	0	-0.4	2	2	0	44.6	44.6	0	44.4
優盛	-12.16%	-47.5	5.5	-53	10	20	10	19.5	19.4	19.9	14.1
晟德	2.51%	2.1	2.1	0	0	2	2	42.9	42.3	43.4	37.3
天良	-68.22%	-541	0	-541	-20	0	20	39.7	0	39.7	66.7
聯合	18.55%	205	0	205	-10	0	10	110.5	0	110.5	90
健亞	-16.93%	-5.4	0	-5.4	1	1	0	31.6	31.6	0	26.3
亞諾法	-28.97%	-8.4	0	-8.4	1	1	0	29	29	0	20.6
國光生	-16.87%	-3.5	0	-3.5	1	1	0	20.5	20.5	0	17
中裕	-19.44%	-11.6	0	-11.6	1	1	0	59.4	59.4	0	47.9
鈺緯	8.56%	17.2	0	17.2	-6	0	6	33.6	0	33.6	30.7
太景*-KY	-6.27%	-12.3	5.3	-17.7	3	13	10	15.1	14.9	15.5	9
松瑞藥	14.83%	3.3	0	3.3	-1	0	1	22.3	0	22.3	19
信立	1.16%	0.7	0.7	0	0	1	1	60.2	59.8	60.5	47.4
金洲	-12.07%	-6.3	0	-6.3	1	1	0	51.8	51.8	0	45.6
崇友	-0.44%	-0.5	-0.5	0	0	1	1	113.3	113.5	113	117.5
高鋒	1.69%	2.5	2.7	-0.2	1	3	2	49.2	48.6	50	48.5
協易機	14.27%	99.7	-0.4	100.1	-10	6	17	41.1	41.2	41.1	32
全球傳動	-31.44%	-108.6	-1	-107.7	-6	1	7	49.4	50.2	49.3	67.2
晟田	-4.84%	-4.5	0	-4.5	2	2	0	46.5	46.5	0	44.2
健椿	1.65%	0.8	0.8	0	0	1	1	48.5	48.1	48.9	48.8
百德	-22.81%	-479.1	1.5	-480.6	32	33	1	63.7	63.6	65.1	48.6
時碩工業	-0.66%	-1.2	-0.7	-0.5	-1	2	3	60.7	60.9	60.6	61.1
鈞興-KY	-1.91%	-186.7	-71.7	-115.1	-4	45	50	195.7	196.6	195	218
台灣精銳	8.57%	277.1	-4.6	281.6	-3	1	4	807.8	811.5	806.9	713
達明	-5.03%	-18.5	0	-18.5	1	1	0	368	368	0	349.5
永捷	-22.88%	-4.1	0	-4.1	1	1	0	17.7	17.7	0	13.7
大立	0.64%	0.1	0.1	0	0	1	1	15.6	15.5	15.6	14.7
德淵	-1.50%	-0.3	-0.3	0	0	1	1	16.7	16.8	16.6	26.9
國精化	66.98%	108.5	0	108.5	1	1	0	162	162	0	270.5
泰博	-8.61%	-11.5	0	-11.5	1	1	0	133.5	133.5	0	122
康普	-39.60%	-413	0	-413	-14	0	14	74.5	0	74.5	104
新應材	2.33%	19.8	19.8	0	0	1	1	852.3	842	861.8	1,115
三福化	27.53%	421	0	421	12	12	0	127.4	127.4	0	162.5
勤凱	97.89%	1,531.5	0	1,531.5	8	8	0	195.6	195.6	0	387
材料*-KY	16.96%	974.2	0	974.2	-114	1	115	49.9	50	49.9	41.4
雙鍵	-80.15%	-198.5	-1	-197.5	-1	1	2	123.8	124.5	123.5	321
南寶		0	0	0	0	0	0	319.5	0	319.5	367
晶呈科技	-22.52%	-92.6	0	-92.6	-1	0	1	411.4	0	411.4	504
上品	7.30%	125.5	0	125.5	6	7	0	245.6	245.6	246.3	263.5
台特化	5.55%	37.5	2	35.5	0	1	2	337.3	336	338	302.5
聯光通	-0.09%	-0.2	-0.2	0	0	5	5	42.5	42.5	42.5	44.9
富宇	-9.72%	-3.9	0	-3.9	1	1	0	39.6	39.6	0	35.8
前鼎	226.42%	1,440	0	1,440	8	8	0	79.5	79.5	0	259.5
新復興	9.08%	10.7	0	10.7	-2	0	2	59.1	0	59.1	53.7
聯德控股-KY	-15.73%	-15.3	0	-15.3	0	0	1	97.2	97.3	97.2	112.5
致伸	9.19%	1,041.4	0	1,041.4	-143	0	143	79.3	0	79.3	72
事欣科	-42.46%	-7,825.3	-14.9	-7,810.4	-239	37	276	66.8	67.1	66.7	99.4
新唐	186.87%	247,172.6	0	247,172.6	1,763	1,995	232	66.3	66.3	66.3	206.5
泰鼎-KY	-74.15%	-24.9	0	-24.9	-1	0	1	33.7	0	33.7	58.6
新盛力	28.33%	1,370.8	0	1,370.8	30	30	0	161.3	161.3	0	207
和碩	-17.01%	-6,227.8	-0.2	-6,227.6	-520	1	522	70.1	70.3	70.1	82.1
亞電	3.94%	11.5	7.4	4.1	2	7	5	41.7	41.1	42.6	43.2
金耘國際		0	0	0	0	0	0	19.4	0	19.4	16.3
緯軟	-6.64%	-8.5	0	-8.5	1	1	0	128	128	0	119.5
光鋐	51.14%	55.9	3.3	52.6	2	5	3	21.9	21.5	22.6	47.8
臻鼎-KY	167.72%	130,602.4	114.3	130,488.1	369	436	67	178.6	178.4	180.1	532
誠美材	143.75%	195.5	0	195.5	10	10	0	13.6	13.6	0	33.2
譜瑞-KY	-45.09%	-1,621.6	0	-1,621.6	-5	0	6	599.4	589.3	599.7	870
十銓	-3.04%	-125.1	1.6	-126.8	-12	3	16	257.2	256.7	257.3	267
IET-KY	-1.07%	-16.5	-16.5	0	0	4	4	386.9	389	384.9	744
廣穎	173.62%	88.2	0	88.2	1	1	0	50.8	50.8	0	139
眾達-KY	25.09%	985.5	-32.4	1,018	12	29	17	135.5	136.2	134.3	221
華星光	47.64%	79,265.5	311.4	78,954.1	252	526	273	316.3	315.9	317.1	628
榮科	-32.66%	-760.9	3.5	-764.4	-17	19	37	63	62.8	63	105.5
環宇-KY	23.22%	1,705.5	23.2	1,682.3	3	33	30	222.6	222.2	223	783
榮剛	-6.23%	-80.4	0	-80.4	-39	0	39	33.1	0	33.1	35.2
新鼎	3.43%	6	0	6	-1	0	1	175	0	175	169
全訊	-5.95%	-16.8	-0.6	-16.2	1	2	1	141	141.2	140.6	125
達興材料	13.83%	183.8	-2.9	186.6	2	4	2	332.2	332.7	331.3	426
乙盛-KY	-42.03%	-1,040.9	-0.1	-1,040.9	-26	1	28	88.5	88.5	88.5	127
虹堡	12.19%	173.2	0	173.2	-24	0	24	59.2	0	59.2	52
祥碩	-3.39%	-234.4	-10.3	-224	-2	3	5	1,384.3	1,386.4	1,383	1,495
信驊	0.57%	50	50	0	0	1	1	8,825	8,800	8,850	18,230
宜鼎	59.23%	1,837.6	-7.9	1,845.5	1	4	2	775.6	777.3	773.3	1,700
邑昇	83.08%	100.2	0	100.2	3	3	0	40.2	40.2	0	73.6
華懋	12.94%	232.5	0	232.5	9	9	0	199.7	199.7	0	225.5
系統電	-0.80%	-12.7	0.2	-12.9	16	23	7	69.3	69.3	69.3	68.5
世紀*	-32.90%	-1,635.7	-17.8	-1,617.9	41	49	8	101.4	101.8	99.5	62.3
光聯	6.18%	3.1	-0.1	3.2	-1	1	2	25.1	25.1	25.1	21.9
士開	-7.83%	-47.7	0	-47.7	-55	0	55	11.1	0	11.1	12
建榮	-3.62%	-3.6	0	-3.6	0	0	1	99.4	99	99.4	103
世界	-2.25%	-1,701	-708.3	-992.7	-255	208	464	163.2	165.5	162.1	166
鈺創	24.67%	276.9	-4	280.9	14	18	4	62.4	62.5	61.6	82.6
中光電	22.12%	3,682.7	-7.1	3,689.8	-172	7	179	93	94	93	71.5
光譜	11.82%	14	0	14	-4	0	4	29.7	0	29.7	26.2
中磊	-0.06%	-3.9	0	-3.9	-77	2	79	83.2	83.3	83.2	83.3
能率	13.61%	313	13.3	299.7	-30	15	45	51.1	50.5	51.3	41.4
中菲	24.55%	137.5	0	137.5	-5	0	5	112	0	112	84.5
台半	-33.28%	-7,327.4	29.5	-7,356.9	-204	118	322	68.4	68.2	68.4	104.5
高技		0	0	0	0	0	0	310.5	310.5	0	385.5
均豪	-34.02%	-578	0	-578	-18	0	18	94.4	0	94.4	126.5
佶優	-2.02%	-0.6	0	-0.6	-1	0	1	32.2	0	32.2	32.9
瀚宇博	11.96%	194.2	3.8	190.4	-13	3	16	101.4	100.4	101.6	87
松翰	-38.98%	-15.6	0	-15.6	-1	0	1	40.2	0	40.2	55.8
德宏	165.28%	357	0	357	2	2	0	108	108	0	286.5
中美晶	-29.29%	-14,480	-1.8	-14,478.2	-370	31	402	123	123	123	162
慧友	-12.44%	-10.8	0	-10.8	-1	0	2	43.4	42.2	43.5	48.9
凱崴	2.71%	7.2	-0.1	7.4	3	4	1	66.3	66.4	66.2	68.8
永信建		0	0	0	0	0	0	60.2	60.2	0	46.8
建國	25.31%	8.2	0	8.2	1	1	0	32.4	32.4	0	40.6
隆大	-3.05%	-0.9	0	-0.9	-1	0	1	31.2	0	31.2	32.1
工信	-27.21%	-11.9	-0.3	-11.6	1	2	1	21.9	22	21.7	10.3
遠雄	-8.54%	-5.6	0	-5.6	-1	0	1	65.6	0	65.6	71.2
長虹		0	0	0	0	0	0	77.3	77.3	0	75.1
聖暉*	-65.93%	-25,937.3	-22	-25,915.3	-57	3	60	655.7	662.7	655.3	1,110
四維航	-21.61%	-273.1	0.4	-273.6	62	67	5	18.9	18.9	19	14.5
中租-KY	-2.39%	-2.5	0	-2.5	0	0	1	104.6	105	104.5	107
中租-KY甲特	-1.49%	-75	0	-75	-50	0	50	101	0	101	102.5
上海商銀	-0.38%	-0.3	0	-0.3	2	2	0	39.6	39.6	0	39.5
全家		0	0	0	0	0	0	191.3	191.3	0	187.5
南仁湖	13.98%	38.2	0	38.2	-30	0	30	9.1	0	9.1	7.8
群益證	-17.85%	-10.6	0	-10.6	-2	0	2	29.7	0	29.7	35
宏遠證	15.01%	30	1.8	28.2	6	15	9	13.3	13.3	13.5	18
福邦證	-10.40%	-31	0	-31	-20	0	20	14.9	0	14.9	16.5
創惟	-0.49%	-1	-1	0	0	2	2	102.3	102.5	102	99
光聚晶電	3.81%	1.8	0	1.8	-1	0	1	47.2	0	47.2	45.4
鎰勝		0	0	0	0	0	0	47.1	47.1	0	47.2
彩晶	14.29%	32.8	4.1	28.7	5	26	21	8.8	8.8	8.9	14.5
達運	1.63%	4.9	0.1	4.7	-20	1	21	14.1	14	14.1	13.9
上奇	-5.07%	-2.3	0	-2.3	1	1	0	45.4	45.4	0	43.1
廣運	-9.73%	-525.1	4.1	-529.2	51	71	19	76	76	76.2	65.8
信音	-0.19%	-3.8	17.5	-21.3	6	51	45	38.8	38.7	39	35.1
金橋	9.24%	23.7	2.2	21.5	-4	5	9	28.5	28.2	28.7	23.3
茂達	-0.37%	-1	-1	0	0	1	1	270.5	271	270	355.5
亞翔	15.82%	1,652.9	31.1	1,621.8	7	18	11	580.4	579.3	582.1	811
振曜	-5.17%	-132.5	-34.2	-98.3	8	23	15	111.4	112.3	110	100
頎邦	-351.50%	-40,229.7	0	-40,229.7	-195	0	195	58.7	0	58.7	265
嘉聯益	10.67%	26.4	0	26.4	15	15	0	16.5	16.5	0	18.3
鈞寶	0.35%	0.4	0.4	0	0	2	2	56.9	56.8	57	58.7
華電網	-22.17%	-14.3	0	-14.3	1	1	0	64.5	64.5	0	50.2
凌華		0	0	0	0	0	0	64.5	0	64.5	136
宏齊	13.92%	24	0	24	7	7	0	24.6	24.6	0	28
信昌電	138.54%	1,049.8	-1.1	1,050.9	6	10	3	75.8	75.9	75.5	226
立敦	-90.23%	-46.2	0	-46.2	-1	0	1	51.2	0	51.2	97.4
達麗	10.23%	48.5	0	48.5	-10	0	10	47.4	0	47.4	42.6
合晶	-123.27%	-11,937.3	4.8	-11,942.1	-235	11	246	39.4	38.9	39.4	90.2
廣明	-12.96%	-4,702.4	-435.1	-4,267.3	139	319	180	113.7	114.6	112.2	83.9
萬泰科	-27.37%	-335.8	-10.6	-325.2	-10	13	24	51.1	51.6	50.8	80.4
精成科	9.66%	154	-2.8	156.8	-10	4	14	113.8	114.4	113.7	98
帆宣	67.80%	404.1	0	404.1	2	2	0	298	298	299.5	500
盛群	-15.93%	-24.9	0	-24.9	-3	0	3	52.1	0	52.1	60.4
海韻電	-1.19%	-0.8	-0.8	0	0	1	1	67.5	67.9	67.1	70.8
艾華	12.62%	10.1	0	10.1	1	1	0	80	80	0	90.1
飛捷	48.31%	2,105.1	-0.5	2,105.6	46	47	1	92.7	92.7	92.2	138.5
今國光	4.87%	39.1	-4.2	43.3	5	11	6	73	73.2	72.6	81.9
聯茂	-99.50%	-9,480.2	-22.5	-9,457.6	-60	20	80	119.1	120	118.9	276.5
精誠	5.84%	2,846	0	2,846	400	400	0	121.9	121.9	0	129
和椿	3.43%	339.2	-93.4	432.5	57	81	24	122	122.9	119	130.5
中探針	123.30%	420.7	4.1	416.6	2	5	3	68.2	67.7	69.1	276
旺矽	24.05%	3,835.2	94.4	3,740.9	1	6	5	2,657.7	2,649.1	2,668	6,390
系微	-38.46%	-82.5	0	-82.5	-1	0	1	214.5	0	214.5	297
力成	11.08%	2,911.5	12.6	2,898.9	36	101	65	260.1	260	260.2	340.5
茂迪	-3.33%	-5.5	-5.5	0	0	7	7	23.6	24	23.2	29.4
矽格	-71.59%	-22,882.5	-4.1	-22,878.4	-228	12	240	133.2	133.5	133.2	233.5
久元	37.40%	1,778.3	-10.8	1,789.1	40	65	25	73.2	73.3	72.8	118
方土昶	-14.20%	-26.6	-1.4	-25.2	-3	1	4	46.9	48	46.6	55
台郡	-2.43%	-50.6	0	-50.6	-34	0	34	61.3	0	61.3	62.8
倍微	8.56%	10.6	0	10.6	5	5	0	24.8	24.8	0	26.9
同欣電	-24.90%	-1,445.8	14.3	-1,460.1	-14	22	37	156.9	156.5	157.2	254.5
驊陞	-18.99%	-88.2	0	-88.2	11	11	0	42.2	42.2	0	34.2
台燿	-112.05%	-33,518.3	108.9	-33,627.2	-31	24	55	543.9	540.7	545.3	1,630
元山	0.00%	0	0	0	0	1	1	53	53	53	47.8
安鈦克	-27.06%	-20.4	0	-20.4	2	2	0	37.7	37.7	0	27.5
台表科	-146.95%	-15,163	-0.8	-15,162.2	-107	3	110	93.8	94.1	93.8	235.5
胡連		0	0	0	0	0	0	122.5	0	122.5	116.5
全國電		0	0	0	0	0	0	62.1	62.1	0	50.4
康舒	7.04%	509.6	-0.7	510.3	112	132	20	54.8	54.8	54.8	59.4
佳邦	26.26%	47	0	47	1	2	0	89.5	89.5	89.1	113
啟碁	61.84%	61,391.3	-227.5	61,618.8	432	589	157	168.6	168.9	167.4	311.5
良維		0	0	0	0	0	0	168.5	168.5	0	328.5
沛亨	-189.89%	-1,690	0	-1,690	-4	0	4	222.5	0	222.5	645
悅城	150.39%	146	0	146	3	3	0	32.3	32.3	0	81
旭隼	17.13%	492.3	-6.5	498.8	-2	1	3	957.8	962.9	956.4	707
晶焱	20.67%	17.3	0	17.3	1	1	0	83.7	83.7	0	101
樺漢	22.24%	65.5	0	65.5	1	1	0	294.5	294.5	0	360
矽力*-KY	84.80%	25,751	26.3	25,724.7	70	102	32	297.7	297.5	298.3	665
億而得	5.88%	33.3	2.5	30.8	-2	3	5	113.2	112.7	113.5	98.1
統新	-176.35%	-358	0	-358	-2	0	2	101.5	0	101.5	280.5
光麗-KY	-28.99%	-63.2	0	-63.2	8	8	0	27.3	27.3	0	19.4
大中	-47.53%	-141	0.5	-141.5	-1	1	2	148.3	148	148.5	290
光聖	29.94%	1,880	0	1,880	3	4	0	1,570	1,570	1,570	2,040
元晶	-0.74%	-7.9	-9.5	1.6	-1	24	25	42.8	43	42.6	41.1
藥華藥	24.59%	692.6	0	692.6	4	4	0	704.1	703.9	710.3	877
訊芯-KY	-282.47%	-444.5	0	-444.5	-1	0	1	157.4	157	157.5	602
GIS-KY	-91.64%	-1,322.2	0	-1,322.2	-35	0	35	41.2	0	41.2	79
保瑞	-20.60%	-2,632.4	-41.4	-2,590.9	11	22	11	580.8	582	578.3	346.5
安集	-4.98%	-3.5	0	-3.5	2	2	0	35.7	35.7	0	33.9
點序	6.41%	38.5	1.3	37.2	-3	2	5	120.2	119.8	120.4	108
環球晶	-70.62%	-81,646.1	-268	-81,378.1	-194	32	226	511.6	518.9	510.5	930
九齊	-43.82%	-17.9	0	-17.9	-1	0	1	40.9	0	40.9	58.8
益安	4.57%	23	23	0	0	5	5	100.7	98.4	103	87.6
台塑化	1.41%	7.4	-0.1	7.5	-3	7	10	52.6	52.6	52.6	50.1
精測	1.56%	455.5	0	455.5	-9	0	9	3,245.3	3,160	3,245.6	3,195
穎崴	142.29%	17,257.8	0	17,257.8	3	3	0	4,043	4,042.4	4,100	9,795
達發	49.40%	225.5	0	225.5	1	1	0	456.5	456.5	0	682
愛普*	-1.06%	-27.9	-27.9	0	0	6	6	436.9	439.4	434.7	1,080
隆中	7.92%	31.7	0	31.7	-8	0	8	50.1	0	50.1	46.1
高端疫苗	3.94%	13.4	-0.6	14	5	8	3	42.5	42.6	42.4	45.4
長科*	1.88%	178.7	157.3	21.4	-13	140	153	62.2	61.6	62.7	61.1
興能高	-15.96%	-37.2	-0.8	-36.5	5	6	1	38.9	39	38.3	31.7
逸達	-4.87%	-4	0	-4	1	1	0	82.1	82.1	0	78.1
南俊國際	136.97%	1,193	0	1,193	3	3	0	290.3	290.3	0	688
東典光電	-138.31%	-4,858.2	1.2	-4,859.4	-65	1	66	53.2	52	53.2	128
富強鑫	-19.64%	-43.7	0	-43.7	8	8	0	27.8	27.8	0	22.4
帝寶	18.21%	228	0	228	-8	0	8	156.5	0	156.5	128
瀧澤科	1.42%	0.7	0	0.7	1	1	0	45.8	45.8	0	46.4
必應	-1.05%	-0.9	-0.9	0	0	1	1	86	86.4	85.5	72.3
均華	-49.32%	-5,365.2	-44.6	-5,320.6	-8	4	13	836.8	845	833.8	1,425
M31	-18.41%	-1,913.2	-32.6	-1,880.6	-18	3	21	494.9	504.4	493.5	598
華安	3.99%	2.2	2.2	0	0	1	1	55.1	54	56.2	38.6
群翊	56.45%	984	0	984	6	6	0	290.5	290.5	0	454.5
信紘科		0	0	0	0	0	0	253.5	0	253.5	264.5
緯穎	-32.11%	-7,091	-66	-7,025.1	-4	1	6	3,680.3	3,735.9	3,670	5,075
復盛應用	2.87%	116	0	116	-15	0	15	269.7	0	269.7	262
鈺太	-74.14%	-702.5	0	-702.5	-5	0	5	189.5	0	189.5	330
雍智科技	-217.52%	-50,533.1	9.5	-50,542.6	-39	5	45	516.2	514.5	516.4	1,780
安碁資訊	0.00%	0	0	0	-1	0	1	169.5	0	169.5	169.5
洋基工程		0	0	0	0	0	0	613	0	613	674
廣閎科	73.96%	64.2	0	64.2	1	1	0	86.8	86.8	0	151
惠特	-84.65%	-3,131	-1.5	-3,129.5	-31	1	32	115.6	117	115.5	216.5
長聖	17.35%	55	0	55	-2	0	2	158.5	0	158.5	131
應廣	-84.17%	-97.8	0	-97.8	-2	0	2	58.1	0	58.1	107
力智	19.74%	504.5	0	504.5	12	12	0	213	213	0	255
久昌	8.19%	1,029.5	0	1,029.5	-78	0	78	161.2	0	161.2	148
亞泰金屬	-13.38%	-461.5	-13.6	-447.9	-1	18	19	181.5	181.9	181.1	629
竹陞科技	-19.42%	-478.6	-4.1	-474.5	0	2	3	821.5	822.6	820.5	1,295
智聯服務	31.14%	64.6	0	64.6	-3	0	3	69.2	0	69.2	47.7
龍德造船	13.28%	401.8	-0.4	402.2	-20	1	21	144.1	144.5	144.1	124
力積電	9.49%	7,604.7	-288.9	7,893.7	777	1,243	465	64.5	64.7	64	74.8
展碁國際	3.00%	1.8	0	1.8	-1	0	1	60	0	60	58.2
AES-KY	-0.77%	-66.2	-35.5	-30.7	0	7	6	1,232.9	1,235.7	1,229.8	1,205
視陽	10.00%	17.5	0	17.5	1	1	0	175	175	0	192.5
華景電		0	0	0	0	0	0	318.8	318.8	0	419
采鈺	79.98%	3,263.4	-3.7	3,267.1	13	14	1	291.4	291.7	288	543
永豐實	-2.42%	-9.3	0	-9.3	-10	0	10	38.2	0	38.2	39.2
虎門科技	9.18%	9.5	0	9.5	1	1	0	103.5	103.5	0	113
詠業	21.04%	12.1	0	12.1	1	1	0	57.5	57.5	0	69.6
富世達	-6.21%	-2,650	-439	-2,211	-8	21	29	1,472.4	1,484.5	1,463.6	1,740
森崴能源	-86.80%	-89.1	0	-89.1	2	2	0	51.3	51.3	0	6.8
汎銓	301.11%	3,243	0	3,243	6	6	0	179.5	179.5	0	720
邁科	230.65%	8,580	0	8,580	15	15	0	248	248	0	820
三集瑞-KY	3.17%	91.3	0	91.3	-15	0	15	192.1	0	192.1	186
雲豹能源	-28.52%	-1,510	0	-1,510	44	45	0	117.7	117.7	118.8	84.1
來億-KY		0	0	0	0	0	0	235	235	0	170.5
鴻呈	-13.33%	-48	0	-48	-2	1	3	120	120	120	144
康霈*	-13.68%	-202.1	-4.4	-197.7	3	9	6	164.1	164.4	163.7	98.5
天虹	46.00%	100.5	0	100.5	1	1	0	218.5	218.5	0	319
兆聯實業	27.17%	200	0	200	0	1	0	736	736	737.8	936
沛爾生醫-創	32.90%	707	0	707	4	4	0	537.3	537.3	0	714
惠民實業	-10.49%	-12.8	0	-12.8	4	4	0	30.5	30.5	0	27.3
邑錡	27.50%	741	0	741	-20	0	20	134.8	0	134.8	97.7
意德士	73.81%	1,231.5	0	1,231.5	10	10	0	166.9	166.9	0	290
聯友金屬-創	496.89%	34,982.3	0.6	34,981.6	33	35	1	201.1	201.1	201.8	1,230
榮田	76.20%	198.5	0	198.5	5	5	0	52.1	52.1	0	91.8
LINEPAY		0	0	0	0	0	0	475	0	475	260.5
印能科技	-185.23%	-29,555	90	-29,645	-11	3	14	1,139.7	1,115	1,145	3,840
昕奇雲端	-0.83%	-2	-2	0	0	2	2	120.3	120.8	119.8	128
新代	157.87%	1,536	0	1,536	0	1	0	973	974	970	2,510
鴻勁	-110.66%	-40,974.4	0	-40,974.4	-9	0	10	3,702.8	3,716	3,702.6	7,800
大研生醫*	-33.53%	-985	0	-985	110	110	0	26.7	26.7	0	17.8
長廣	3.43%	40.5	0	40.5	3	3	0	393.5	393.5	0	407
禾榮科	-0.59%	-2.5	-2.5	0	0	1	1	425.8	427	424.5	322
捷創科技		0	0	0	0	0	0	262.5	262.5	0	227
長園科	-20.48%	-42.1	0	-42.1	3	4	0	51.4	51.2	53	40.7
台虹	-74.61%	-9,845.2	0	-9,845.2	-144	0	144	91.6	0	91.6	160
金山電	-0.21%	-0.4	-0.4	0	0	3	3	64.8	64.9	64.7	150.5
蜜望實	48.65%	216	0	216	5	5	0	88.8	88.8	0	132
網家	2.92%	0.9	0	0.9	-1	0	1	29.2	0	29.2	28.3
達運光電	-25.71%	-45	0	-45	2	2	0	87.5	87.5	0	65
南電	-60.75%	-30,366.8	-148.7	-30,218.1	-59	68	127	393.6	395	392.8	905
廣積	32.91%	114.7	0	114.7	8	8	0	43.6	43.6	0	57.9
安國	-15.35%	-19.5	0	-19.5	1	1	0	127	127	0	107.5
東捷	110.10%	254.2	-1	255.2	3	4	1	57.7	57.9	56.9	143
全達	1.55%	0.4	0.4	0	0	1	1	25.9	25.7	26.1	19.8
元太	37.95%	274	0	274	3	4	0	180.5	180.5	179.5	249
鉅橡	0.51%	0.7	0.7	0	0	2	2	68.7	68.6	68.9	78.1
致新	-11.82%	-505.5	-43.9	-461.6	-12	5	17	251.5	258.3	249.5	288
巨虹	-20.24%	-68.8	0	-68.8	6	6	0	56.7	56.7	0	45.2
宏捷科	33.37%	1,245	-5.3	1,250.3	28	29	1	128.7	128.8	123.5	173.5
麗升能源		0	0	0	0	0	0	29.2	29.2	0	32.3
品安	3.43%	26.6	1.2	25.4	-7	5	12	64.6	64.4	64.6	61
擎亞	23.74%	5,192.1	-50.9	5,243	90	349	259	62.7	62.7	62.5	121
大世科	16.78%	12	0	12	-1	0	1	71.5	0	71.5	59.5
錸寶	-3.62%	-1.4	0	-1.4	1	1	0	38.7	38.7	0	37.3
博大	11.98%	13	0	13	1	1	0	108.5	108.5	0	121.5
華東	-5.05%	-324	-134.7	-189.2	8	77	69	83.3	84.3	82.3	60.6
立碁	-5.05%	-165.5	0	-165.5	46	46	0	71.2	71.2	0	67.6
至上	1.67%	433.9	-157.9	591.8	135	320	185	81.3	81.6	80.8	86
振樺電		0	0	0	0	0	0	191	191	0	267
福懋科	2.81%	16.3	2.1	14.2	0	6	7	83	82.8	83.1	68.9
南茂	-38.88%	-3,410.3	0	-3,410.3	-129	1	130	67.5	67.5	67.5	93.9
博智	82.04%	6,058.3	4.9	6,053.4	33	34	1	217.2	217.1	222	400.5
微矽電子-創	-82.05%	-32	0	-32	-1	0	1	39	0	39	71
天宇	1.66%	0.5	0.5	0	0	1	1	30.1	29.8	30.3	22.9
加高	52.07%	15.1	0	15.1	1	1	0	29	29	0	44.1
勤誠	-45.32%	-435	0	-435	0	0	1	959.9	951	960	1,395
巨有科技	44.37%	69	0	69	1	1	0	155.5	155.5	0	224.5
新漢	-6.81%	-41.7	0	-41.7	8	8	0	76.5	76.5	0	71.3
華宏	-63.16%	-52.8	0	-52.8	-1	0	2	41.8	41.8	41.8	68.2
菱光	3.42%	4	0	4	-1	0	2	58.5	58.2	58.5	56.5
宇瞻	30.94%	111.9	-0.1	112	1	3	2	120.5	120.5	120.5	232.5
群聯	-7.86%	-14,034.6	429.3	-14,463.9	-59	21	80	2,230.6	2,214.4	2,234.8	2,480
金居	-63.76%	-13,939.2	-40.2	-13,899.1	-49	30	79	276.7	277.7	276.3	560
羅昇	11.89%	149.2	0	149.2	13	13	0	96.5	96.5	0	108
可寧衛*	28.96%	7,249.4	-25.1	7,274.5	-558	62	620	40.4	40.7	40.3	27.3
匯鑽科	-1.31%	-5.6	1.7	-7.3	2	7	5	61.1	61	61.3	57.3
大江	25.04%	38.9	0	38.9	-1	0	1	155.4	0	155.4	116.5
昶昕	-32.49%	-21.7	0	-21.7	-1	0	1	66.8	0	66.8	88.5
華研	-9.62%	-9.1	0	-9.1	1	1	0	94.6	94.6	0	85.5
富邦媒	0.74%	35.5	0	35.5	-25	0	25	192.4	0	192.4	191
柏文	-3.51%	-5	0	-5	1	1	0	142.5	142.5	0	137.5
創業家		0	0	0	0	0	0	15	0	15	20.8
愛爾達-創	-1.94%	-3.1	0	-3.1	-2	0	2	80.1	0	80.1	81.6
台汽電	-66.59%	-28.9	0	-28.9	-1	0	1	43.4	0	43.4	72.3
北基	30.29%	23.9	0	23.9	-3	0	3	26.3	0	26.3	18.3
智通*	51.51%	21,572.9	-0.2	21,573.1	-201	1	202	207.3	207.5	207.3	100
合騏*	-78.17%	-217.3	0	-217.3	2	2	0	139	139	0	30.4
高力		0	0	0	0	0	0	760	0	760	1,215
台火	23.04%	184.6	0	184.6	-45	0	45	17.8	0	17.8	13.7
寶成	17.54%	992.3	0	992.3	-183	0	184	30.7	30.9	30.7	25.4
欣巴巴	26.02%	11.7	0	11.7	-1	0	1	45.2	0	45.2	33.4
統一實	12.91%	211.4	0	211.4	-90	0	90	18.2	0	18.2	15.9
豐泰	-29.28%	-83.5	0	-83.5	3	3	0	95	95	0	67.2
康那香	27.99%	33	0	33	-6	0	6	19.7	0	19.7	14.2
巨大	-27.97%	-51.4	0	-51.4	2	2	0	91.9	91.9	0	66.2
中鼎	23.16%	7.4	0	7.4	1	1	0	32	32	0	39.4
全國	-4.15%	-43.2	0	-43.2	18	18	0	57.8	57.8	0	55.4
宏全	-1.24%	-7.5	0	-7.5	-5	0	5	121	0	121	122.5
潤泰新	-19.97%	-5.8	0	-5.8	1	1	0	29.1	29.1	0	23.3
世紀鋼	-25.22%	-905.1	-2.1	-903	25	26	1	138	138.1	136	102
能率亞洲	7.94%	18.2	0	18.2	-6	0	6	38.2	0	38.2	35.2
元大高股息	-25.36%	-166.4	-0.3	-166.1	-15	2	17	38.6	38.7	38.6	49.6
主動元大AI新經濟	45.54%	10,841.7	51.1	10,790.5	1,239	2,128	889	11.2	11.2	11.2	19.9
主動復華未來50	-66.02%	-77,004.7	0.2	-77,004.9	-9,770	65	9,836	11.9	11.9	11.9	19.7
主動群益科技創新	-59.29%	-70,985.6	0	-70,985.6	-10,168	5	10,173	11.8	11.8	11.8	18.8
主動中信台灣卓越	-73.16%	-46,919.8	0	-46,919.8	-6,061	7	6,068	10.6	10.6	10.6	18.3
主動富邦動態入息	2.18%	99	0	99	-450	0	450	10.1	0	10.1	9.9
主動中信ARK創新	-0.39%	-19.2	2.5	-21.6	54	404	350	12	12	12	11.6
大華優利美公債20	-3.19%	-51	0	-51	100	100	0	16	16	0	15.5
主動富邦複合收益	-1.47%	-30.3	0	-30.3	202	202	0	10.2	10.2	0	10.1
主動安聯台灣高息	-27.14%	-2,371.7	-1.6	-2,370.1	-624	88	712	12.3	12.3	12.3	16.1
松川精密	0.43%	10.5	-2	12.5	-12	1	13	189.7	191.5	189.5	188.5
安葆	-31.77%	-11,648.5	0	-11,648.5	93	93	0	394.3	394.3	0	269
矽創	-50.85%	-3,958	-11	-3,947	-37	3	40	194.6	198	194.3	301

傳大砍員工分紅台積電闢謠：員工分紅增幅將優於去年Anue鉅亨－2天前

台積電

韓媒：美光科技HBM4產能倍增 2027年量產轉由台積電代工的HBM4EAnue鉅亨－2天前

台積電

台積電擴大環保承諾成首家獲OECM認證半導體企業Anue鉅亨－5天前

台積電

台股大盤相關文章

台股大盤相關影音