元富-高雄券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2460
漲跌
▲35
漲幅
+1.44%
成交量
35,250張
產業
上市半導體類股
10784人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-高雄券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	64.62%	20.2	0	20.2	3	3	0	10.4	10.4	0	17.2
邑錡	-27.57%	-76.9	0	-76.9	1	2	0	139.4	139.4	139.2	101
元大台灣50	-15.38%	-258.3	-0.3	-258	-7	16	23	73	73	73	109.9
順達	9.45%	58.5	0	58.5	1	2	1	309.5	309.5	309.5	368
富邦科技	-19.40%	-268.8	-1.9	-267	-12	19	32	43.3	43.4	43.3	63.8
元大高股息	-31.16%	-420.2	0.8	-421	-23	12	35	38.5	38.5	38.5	56.9
富邦台50	-49.93%	-83.7	0	-83.7	0	0	1	167.6	168.9	167.5	251.2
元大台灣50正2		0	0	0	0	0	0	449.9	449.9	0	37.7
元大台灣50反1	-34.37%	-308.9	0	-308.9	61	61	0	14.7	14.7	0	9.7
期元大S&P黃金	-11.69%	-44.1	0.1	-44.2	5	7	2	53.9	53.9	54	45.1
元大滬深300正2	0.92%	1.3	1.3	0	0	7	7	19.8	19.7	19.8	19.5
富邦深100	4.96%	0.8	0	0.8	1	1	0	15.3	15.3	0	16.1
期元大S&P石油	108.70%	86.2	0	86.2	5	5	0	15.9	15.9	0	33.1
國泰臺灣加權反1	-34.54%	-1,366.2	0	-1,366.2	1,660	1,660	0	2.4	2.4	0	1.6
期元大S&P原油反1	-61.83%	-16.6	0	-16.6	1	1	0	26.9	26.9	0	10.3
富邦臺灣加權正2	-83.91%	-600.8	0	-600.8	-4	0	4	179	0	179	329.2
富邦臺灣加權反1	-34.12%	-5.5	0	-5.5	2	2	0	8.1	8.1	0	5.3
元大美債20年	6.18%	25.4	0	25.4	-15	0	15	27.4	0	27.4	25.7
群益臺灣加權反1	-34.27%	-468.5	0	-468.5	946	946	0	1.4	1.4	0	1
國泰20年美債	6.16%	43.8	0	43.8	-25	0	25	28.5	0	28.5	26.7
元大美債7-10	0.00%	0	0	0	0	95	95	35.9	35.9	35.9	34.8
國泰股利精選30	-42.86%	-25.3	0	-25.3	-2	0	2	29.5	0	29.5	42.1
復華富時不動產	-17.33%	-1.7	0	-1.7	0	1	0	9.6	9.6	9.6	8
期街口S&P布蘭特油正2	201.65%	311.6	0	311.6	7	7	0	22.1	22.1	0	66.6
元大投資級公司債		0	0	0	0	0	0	33.6	33.6	0	32
國泰投資級公司債	-4.11%	-1.5	0	-1.5	1	1	0	35.5	35.5	0	34.1
富邦臺灣中小		0	0	0	0	0	0	51	51	0	68.3
國泰臺韓科技	70.49%	43.5	0	43.5	1	1	0	61.7	61.7	0	105.2
期元大道瓊白銀	11.83%	137.3	-8.3	145.6	-3	9	13	89.3	89.8	88.9	52.5
期街口道瓊銅	6.86%	24.5	0	24.5	11	11	0	32.5	32.5	0	34.7
國泰北美科技	15.56%	8.5	0	8.5	1	1	0	54.5	54.5	0	63
國泰費城半導體	47.30%	26.4	0	26.4	1	1	0	55.7	55.7	55.6	82.1
元大臺灣ESG永續		0	0	0	0	0	0	61.4	61.4	0	93.8
國泰US短期公債	3.24%	9.2	0	9.2	6	6	0	47.3	47.3	0	48.8
國泰永續高股息	-24.39%	-68.6	-0.2	-68.4	-5	6	12	23.4	23.5	23.4	34.8
國泰台灣科技龍頭	43.42%	164.9	0	164.9	10	11	1	34.5	34.5	34.5	51
中信中國高股息		0	0	0	0	0	0	15.3	15.3	0	14.8
中信關鍵半導體	51.54%	49.5	0	49.5	4	4	0	24	24	0	36.4
富邦台灣半導體	67.39%	17.2	0	17.2	1	1	0	25.5	25.5	0	42.7
國泰智能電動車	-26.35%	-9.1	0	-9.1	-1	0	1	34.5	0	34.5	43.6
中信小資高價30		0	0	0	0	0	0	30.9	30.9	0	48.1
富邦特選高股息30	-35.97%	-141.7	0	-141.7	-27	0	27	14.6	0	14.6	19.8
中信電池及儲能	11.60%	41.5	0	41.5	-25	0	25	14.3	0	14.3	12.7
台新臺灣半導體30		0	0	0	0	0	0	27.4	27.4	0	42.4
第一金太空衛星	7.31%	4	0	4	1	1	0	54.7	54.7	0	58.7
中信臺灣智慧50		0	0	0	0	0	0	23	23	0	36.2
大華優利高填息30	-44.55%	-1,421	0	-1,421	-135	0	135	23.6	0	23.6	34.2
群益台灣精選高息	-29.93%	-673.6	0.6	-674.3	-86	6	93	24.2	24.1	24.2	32
國泰台灣領袖50	-48.11%	-208.1	0	-208.1	-15	0	15	28.8	0	28.8	42.7
凱基全球菁英55	-10.80%	-5.2	0	-5.2	-2	0	2	23.9	0	23.9	26.5
群益半導體收益	-48.68%	-25.4	0	-25.4	-2	0	2	26.1	0	26.1	38.7
中信上櫃ESG 30	-50.50%	-55.5	0	-55.5	-5	0	5	22	0	22	33.1
復華台灣科技優息	-40.07%	-560.6	-0.2	-560.5	-64	5	69	20.3	20.3	20.3	29
統一美債20年	5.25%	1.4	0	1.4	-2	0	2	13.7	0	13.7	13
國泰10Y+金融債	6.20%	10.2	0	10.2	-10	0	10	16.4	0	16.4	15.4
野村臺灣新科技50		0	0	0	0	0	0	35.8	35.8	0	58.6
台新永續高息中小		0	0	0	0	0	0	17.8	0	17.8	21.5
群益ESG投等債20+	3.87%	1.8	0	1.7	-2	1	3	15.2	15.2	15.2	14.3
統一台灣高息動能	-51.97%	-274.7	0	-274.7	-33	0	33	16	0	16	24.3
元大台灣價值高息	-32.93%	-133.1	0	-133.1	-41	0	41	9.9	0	9.9	13.1
群益科技高息成長	-42.47%	-320.3	0	-320.3	-70	0	70	10.8	0	10.8	15.4
中信優息投資級債		0	0	0	0	0	0	9.7	9.7	0	9.1
凱基台灣AI50	40.68%	26.3	0	26.3	5	5	0	12.9	12.9	0	18.2
群益優選非投等債	-2.05%	-1	0	-1	5	5	0	9.8	9.8	0	9.6
中信日本商社	14.26%	8.1	0	8.1	4	4	0	14.3	14.3	0	16.3
元大航太防衛科技		0	0	0	0	0	0	25.3	25.3	0	25.4
統一ESG投等債15+		0	0	0	0	0	0	14.2	14.2	0	13.5
玉山市值動能50		0	0	0	0	0	0	14.7	14.7	0	21.2
台新美國電力基建	12.98%	1.7	0	1.7	1	1	0	13.2	13.2	0	14.9
主動野村臺灣優選	31.12%	25.4	0	25.4	3	5	2	16.3	16.3	16.4	24.8
貝萊德標普卓越50	7.88%	6.6	0	6.6	8	8	0	10.5	10.5	0	11.4
主動統一台股增長	19.87%	43.1	-0.8	43.8	4	12	8	18.1	18.1	18	29.1
主動群益台灣強棒	15.45%	21.5	-0.4	21.9	3	9	6	15.5	15.5	15.5	22.8
主動富邦動態入息		0	0	0	0	0	0	10.2	10.2	0	9.6
大華優利美公債20		0	0	0	0	0	0	16.2	16.2	0	15
主動野村台灣50	-0.07%	0	0	0	0	2	2	15	15	15	23.1
主動元大AI新經濟	-33.96%	-74.1	0	-74.1	-17	3	20	10.9	10.9	10.9	15.3
主動復華未來50	50.43%	128.7	0	128.7	22	22	0	11.6	11.6	0	17.5
主動群益科技創新	52.45%	193.7	0.2	193.5	29	32	3	11.5	11.5	11.6	18.2
台泥	-5.84%	-32.1	0.3	-32.4	18	21	3	26.2	26.2	26.3	24.4
亞泥	-2.62%	-0.9	0	-0.9	1	1	0	36.1	36.1	0	35.2
嘉泥	5.99%	8.5	0	8.5	-10	0	10	14.2	0	14.2	13.4
大成		0	0	0	0	0	0	51.8	51.8	0	52.7
卜蜂	27.72%	42	0	42	-1	0	1	151.5	0	151.5	109.5
統一	1.59%	3.5	0.2	3.3	2	3	1	73.4	73.4	73.6	75
泰山		0	0	0	0	0	0	18.8	18.8	0	14.7
福懋油		0	0	0	0	0	0	28.8	28.8	0	24.6
佳格		0	0	0	0	0	0	29.7	0	29.7	28.5
台塑	17.18%	621.3	11.4	609.9	41	72	31	50.2	50.1	50.5	65
南亞	0.19%	4.5	4.5	0	0	29	29	80	79.9	80	238
台聚	-4.37%	-5.6	-0.4	-5.2	9	10	1	12.8	12.8	12.5	12.3
華夏	-1.61%	-1	-1	0	0	5	5	12.4	12.5	12.3	12
三芳	7.38%	2.4	0	2.4	-1	0	1	33	0	33	30.6
台達化	7.92%	17	-0.1	17.1	16	17	1	12.6	12.6	12.6	13.7
台苯	4.06%	7.8	0	7.8	-21	0	21	9.1	0	9.1	8.8
聯成	-5.96%	-8.7	0.3	-9	-9	4	13	11.2	11.2	11.2	12.3
中石化	-3.88%	-3.6	-0.2	-3.4	-5	5	11	8.4	8.4	8.4	9
東陽	-30.00%	-34.5	0	-34.5	1	1	0	115	115	0	80.5
台化	18.07%	133.1	-2.3	135.5	5	18	13	40.9	41	40.8	68.1
廣華-KY		0	0	0	0	0	0	20.5	20.5	0	14.3
勝悅-KY		0	0	0	0	0	0	7.2	7.2	0	5.2
遠東新	-1.46%	-2.5	0	-2.5	6	6	0	28.5	28.5	0	28.1
新纖	53.61%	8.6	0	8.6	1	1	0	16	16	0	24.5
廣豐		0	0	0	0	0	0	11.7	0	11.7	11.5
嘉裕	3.48%	3.1	-0.1	3.1	-4	6	10	8.8	8.8	8.8	8
大魯閣		0	0	0	0	0	0	18.7	18.7	0	15
福懋	-2.59%	-0.9	0	-0.9	-2	0	2	17.4	0	17.4	17.8
南紡	4.95%	7	0	7	-10	0	10	14.2	0	14.2	13.5
力麗	-4.21%	-0.6	-0.2	-0.4	1	2	1	7.1	7.2	7	6.8
佳和	5.13%	0.6	0	0.6	1	1	0	11.7	11.7	0	12.3
集盛	-4.33%	-0.5	0	-0.5	1	1	0	10.4	10.4	0	10
強盛新		0	0	0	0	0	0	18.9	18.9	0	17.5
首利	26.48%	58.2	0	58.2	-10	4	15	14.7	14.6	14.7	9.4
士電	7.35%	49.2	1.2	48	-1	1	3	223.2	222.3	223.5	199.5
東元	-1.57%	-12.1	3.8	-15.9	1	9	8	85.6	85.4	85.8	69.5
中興電	3.16%	67.3	-3.8	71.2	-6	5	12	177.4	177.9	177.2	167
亞力	5.43%	29	-2.6	31.6	-1	3	4	133.5	134	133.1	101.5
力山		0	0	0	0	0	0	27.6	27.6	0	30.6
華城	1.49%	15	15	0	0	1	1	1,007.5	1,000	1,015	721
堤維西	13.97%	50.7	-0.8	51.5	-2	5	7	51.8	51.9	51.8	26
耿鼎	-2.69%	-21.2	-1.7	-19.5	2	22	20	35.8	35.9	35.8	26.1
和大	0.08%	0.1	0.1	0	0	2	2	64.3	64.3	64.3	46.4
喬福	-7.43%	-5.8	0.5	-6.3	1	3	2	26	25.9	26.2	19.7
中砂	-109.74%	-937.6	0	-937.6	-2	0	2	427.2	428.5	427.2	896
巧新	53.91%	51.7	0	51.7	2	2	0	48	48	0	73.8
新麥		0	0	0	0	0	0	132	132	0	98.4
信錦	-2.88%	-10.5	0	-10.5	5	5	0	73	73	0	70.9
吉茂	53.25%	27.1	0	27.1	-1	0	1	50.8	0	50.8	23.8
永冠-KY	-69.51%	-139	0	-139	11	11	0	18.2	18.2	0	5.5
直得		0	0	0	0	0	0	83	83	0	138.5
岱宇	-1.01%	-0.2	0	-0.2	1	1	0	20.2	20.2	0	20
華電	-28.71%	-61	0	-61	5	5	0	42.5	42.5	0	30.3
華新	-5.68%	-466.8	4.1	-471	131	202	70	40.7	40.7	40.7	37.1
華榮	1.86%	5.1	5.1	0	0	7	7	39.2	38.8	39.5	35.8
大亞	11.22%	67.3	0	67.3	-14	0	14	42.8	0	42.8	38
中電		0	0	0	0	0	0	14	14	0	11.1
宏泰	6.03%	2.3	0	2.3	-1	0	1	37.3	0	37.3	35.1
合機	-17.76%	-8.5	0	-8.5	1	1	0	47.9	47.9	0	39.4
大東電	-23.63%	-64.5	0	-64.5	1	1	0	273	273	0	208.5
和益	127.91%	22	0	22	1	1	0	17.2	17.2	0	39.2
東聯	8.28%	7.9	-0.4	8.3	3	7	4	13.5	13.6	13.5	16.4
永光	0.69%	0.7	0.7	0	0	5	5	21.9	21.8	22	39.4
和桐	22.32%	6.2	-0.2	6.4	1	3	2	9.3	9.3	9.2	15.7
長興	11.22%	89.5	-0.4	89.9	8	13	4	61.4	61.4	61.3	71.4
國慶科技	-11.11%	-8.8	0	-8.8	-3	0	4	19.8	20	19.8	22
中華化	-126.50%	-118.4	0	-118.4	-2	0	2	46.8	0	46.8	106
臺鹽		0	0	0	0	0	0	31.7	0	31.7	29.3
勝一	9.74%	14.5	0	14.5	1	1	0	149	149	0	163.5
展宇	18.06%	28	0	28	10	10	0	15.5	15.5	0	18.3
合世	24.81%	6.7	0	6.7	-2	0	2	13.5	0	13.5	10.2
光洋科		0	0	0	0	0	0	66.6	66.6	0	96.8
神隆		0	0	0	0	0	0	26.9	26.9	0	19
美時	17.22%	471.6	-12.7	484.3	-3	5	8	342.4	344	341.4	180
台玻	7.20%	33.7	-0.2	33.9	5	9	4	52	52	52	58.8
中釉	-23.37%	-31.8	1.7	-33.4	-3	2	5	27.2	26.6	27.5	38.6
富喬	9.52%	750.1	-18.2	768.3	33	82	49	96.1	96.2	95.8	119.5
正隆		0	0	0	0	0	0	17.8	17.8	0	24.8
華紙	9.05%	2.2	0	2.2	2	2	0	12.2	12.2	0	13.3
中鋼	-3.31%	-16.1	0	-16.1	24	25	1	19.4	19.4	19.5	18.8
東和鋼鐵	24.43%	17.2	0	17.2	1	1	0	70.4	70.4	0	87.6
第一銅	-7.49%	-56.5	-2.6	-53.8	5	15	10	50.3	50.4	50.1	39.6
中鴻	1.78%	1.5	0	1.5	-4	0	5	16.9	17	16.9	16.6
美亞		0	0	0	0	0	0	23.9	23.9	0	21.4
大成鋼	-24.50%	-27.9	0	-27.9	-3	0	3	38	0	38	47.4
上銀	17.11%	175	13	162	1	4	2	255.7	253.5	260	334.5
川湖		0	0	0	0	0	0	3,480	3,480	0	12,495
世豐		0	0	0	0	0	0	34.2	34.2	0	35.2
泰豐		0	0	0	0	0	0	20	20	0	17.3
台橡	3.46%	1.7	1.7	0	0	3	3	15.9	15.6	16.2	27.6
國際中橡	17.90%	2.3	0	2.3	-1	0	1	12.9	0	12.9	10.6
正新	3.69%	2.4	0.4	2	-1	1	2	31.9	31.7	32	30
和泰車	1.11%	6	6	0	0	1	1	539	536	542	537
台船	-13.03%	-2.9	0	-2.9	1	1	0	22	22	0	19.2
宇隆	-30.77%	-72	0	-72	1	1	0	234	234	0	162
艾姆勒		0	0	0	0	0	0	33.5	33.4	33.5	34.5
光寶科	-45.11%	-226	2.7	-228.7	-2	1	3	167	165	167.7	282
麗正	-1.39%	-0.3	-0.3	0	0	1	1	21.6	21.8	21.5	44.4
聯電	-82.43%	-29,501.2	-13.4	-29,487.8	-355	133	489	73.2	73.3	73.2	156
台達電	38.76%	484.6	0	484.6	1	1	0	1,250.3	1,250.4	1,248.4	1,735
金寶	7.76%	8.3	0	8.3	2	4	2	26.8	26.8	26.9	31
華通	4.01%	255.9	83.7	172.2	3	37	34	172.3	171.1	173.6	228.5
楠梓電		0	0	0	0	0	0	98.5	98.5	0	156.5
鴻海	-7.74%	-367	3.1	-370.1	-14	6	21	225.7	225.3	225.8	250.5
中環	-1.83%	-2	0	-2	10	10	0	10.9	10.9	0	10.7
仁寶	18.18%	5.8	0	5.8	1	1	0	31.9	31.9	0	37.7
國巨*	-57.64%	-507.9	3.2	-511	-2	1	3	293.7	291.3	294.5	550
廣宇	-13.59%	-21.9	0	-21.9	3	3	0	53.7	53.7	0	46.4
華泰	13.34%	248.9	13.2	235.6	-13	17	30	62.2	61.7	62.5	44.4
台積電	-19.08%	-2,036.4	4.2	-2,040.7	-2	3	6	1,779.3	1,778.4	1,779.8	2,460
精英	-20.54%	-72	0.2	-72.2	6	12	5	29.2	29.2	29.2	18.9
旺宏	23.47%	3,161.8	65.1	3,096.7	70	175	105	77	76.8	77.4	121
光罩	-21.16%	-26.2	0	-26.2	-3	0	3	41.3	0	41.3	50
台亞	-23.39%	-12.9	0	-12.9	-2	0	2	27.6	27.6	27.6	34
茂矽	-19.02%	-19.7	0	-19.7	-3	0	3	34.5	0	34.5	41.1
華邦電	13.63%	1,557.9	98.9	1,459	22	98	75	116.6	116.1	117.4	179.5
智邦		0	0	0	0	0	0	1,175	0	1,175	1,855
錸德	18.01%	7.7	-0.1	7.8	-2	1	3	14.3	14.3	14.2	10.4
佳世達	10.14%	15.9	0.1	15.8	5	6	1	26.1	26.1	26.2	29.2
宏碁	10.54%	24.4	-0.2	24.6	3	9	5	25.8	25.8	25.8	32
敬鵬	-6.96%	-29.4	0	-29.4	-11	0	11	38.3	0	38.3	41
英業達	-14.31%	-32.7	-0.6	-32.1	-2	3	5	45.7	45.8	45.6	61.7
華碩		0	0	0	0	0	0	507.3	510	507.2	960
所羅門	-4.06%	-44	0	-44	8	8	0	135.5	135.5	0	130
致茂		0	0	0	0	0	0	1,030	0	1,030	2,290
矽統	6.19%	59	13.8	45.2	-7	9	16	59.6	58.6	60.2	53.7
倫飛		0	0	0	0	0	0	66.6	66.6	0	64.6
昆盈	-15.63%	-25	-0.9	-24.1	2	4	2	40.1	40.2	39.8	28.2
燿華	-1.39%	-105.9	-27.6	-78.2	8	151	143	50.4	50.5	50.3	40.8
金像電	-49.21%	-1,009.1	0	-1,009.1	-3	0	3	683.6	683.4	683.6	1,020
菱生	9.15%	82.8	-0.6	83.4	31	32	1	28.3	28.3	27.8	31
大同	3.62%	18.6	-1.9	20.5	-2	11	13	39.5	39.6	39.4	29.2
佳能	2.41%	78.1	10.2	67.9	-3	33	36	90	89.8	90.1	67.5
凱美	-13.23%	-40	-1.7	-38.3	-2	1	3	100.8	102	100.3	119.5
技嘉	46.20%	225	0	225	2	2	0	243.5	243.5	0	356
微星	39.89%	232.6	0.9	231.7	4	6	2	97.2	97.1	97.6	155
瑞昱	-18.45%	-194	5.5	-199.5	-1	1	2	525.7	522	527.5	727
廣達	0.44%	2.5	2.5	0	0	2	2	286.7	286	287.3	343
台光電	-169.34%	-3,074.5	0	-3,074.5	-1	0	1	1,815.6	1,830	1,815.5	4,890
威盛	-1.26%	-1.4	-1.4	0	0	2	2	55.8	56.1	55.4	69.9
云辰	-2.63%	-7	-4	-3	3	24	21	11.1	11.2	11	10.2
正崴	-0.20%	-0.3	0.6	-0.9	-1	2	3	41	40.8	41.1	42
億光	13.61%	46.3	0	46.3	6	6	0	56.7	56.7	0	64.4
映泰	22.36%	23.8	1.8	22.1	0	4	3	26.7	26.4	27	48.5
凌陽		0	0	0	0	0	0	22.7	22.7	0	25.5
毅嘉	-2.13%	-3.6	0.7	-4.3	2	3	1	56.5	56.3	57	54.1
漢唐		0	0	0	0	0	0	945.8	945.7	946	1,125
輔信	-11.88%	-2.1	0	-2.1	1	1	0	17.3	17.3	0	15.2
國碩	-3.63%	-3.2	0.2	-3.4	2	3	1	29.4	29.3	29.5	27.7
南亞科	-19.91%	-727.7	3.3	-731.1	-2	10	13	281.2	281	281.3	525
友達	58.68%	2,608.9	-12.1	2,621	168	302	134	14.7	14.7	14.7	30.4
中華電	8.99%	48	0	48	4	4	0	133.5	133.5	0	145.5
環科	-16.37%	-134.4	0	-134.4	-18	0	18	45.6	0	45.6	53.1
仲琦	12.18%	111.3	7.1	104.2	-17	10	27	33.8	33.3	34	27.9
三商電	-9.16%	-2.4	0	-2.4	1	1	0	26.2	26.2	0	23.8
銘旺科	-54.99%	-38.1	0	-38.1	1	1	0	69.2	69.2	0	31.2
聯昌	42.45%	157.3	0	157.3	-21	0	21	17.6	0	17.6	10.2
偉詮電	13.75%	14.7	0.2	14.5	1	2	1	53.5	53.4	53.6	67.9
翔耀	-10.30%	-7.2	0	-7.2	3	3	0	23.3	23.3	0	20.9
超豐	-9.24%	-76.5	2.8	-79.3	-4	4	8	103.5	103	103.7	123.5
京元電子	3.17%	86.7	86.7	0	0	9	9	303.8	299	308.7	291.5
創見	10.58%	512.4	-11.7	524.2	13	20	7	242.2	242.7	241	283
凌群	-4.64%	-27	0	-27	10	10	0	58.2	58.2	0	55.5
聯發科	-82.08%	-2,938.6	-14	-2,924.6	-1	1	2	1,790.1	1,799.4	1,785.4	4,710
全新	-161.38%	-3,071	-4.5	-3,066.5	-8	3	11	173	174.2	172.7	556
飛宏	-32.91%	-389.4	0	-389.4	36	36	0	32.9	32.9	0	22.1
良得電	26.74%	7.1	0	7.1	-1	0	1	26.6	0	26.6	19.5
志聖		0	0	0	0	0	0	239.5	239.5	0	528
華經	9.95%	4.1	0	4.1	1	1	0	41.7	41.7	0	45.9
立隆電	-73.25%	-1,469.3	0.5	-1,469.8	-15	2	17	118	117.8	118	216
大毅	-46.99%	-139.7	-0.7	-139	-3	1	4	74.3	74.9	74.2	120.5
強茂	-75.43%	-1,820.2	-0.1	-1,820.1	-23	4	27	89.4	89.4	89.4	168.5
希華	68.06%	40.5	-0.2	40.6	1	2	1	29.7	29.8	29.6	70.4
兆赫	-3.22%	-46.2	-0.7	-45.5	-24	13	38	37.7	37.8	37.7	39.6
一詮	-70.22%	-2,111.3	12.4	-2,123.7	-19	5	24	125.3	123.2	125.7	237.5
瑞軒	29.22%	82.5	0	82.5	4	12	8	23.5	23.5	23.5	44.2
華新科	-85.48%	-2,202.6	4.9	-2,207.5	-13	3	17	151.6	150.2	151.8	309.5
普安	8.06%	11.3	0	11.3	4	4	0	35.2	35.2	0	38.1
宏達電	14.68%	123.6	0.5	123.1	-16	1	18	46.8	46.3	46.8	39.6
中工	-7.12%	-20.3	-0.6	-19.6	12	21	9	13.6	13.6	13.5	12
冠德	19.86%	31.5	0	31.5	5	5	0	31.7	31.7	0	38
京城	-8.98%	-7.4	0	-7.4	2	2	0	41.2	41.2	0	37.5
華建	23.68%	25.8	0	25.8	-4	0	4	27.3	0	27.3	20.8
興富發	26.39%	29.9	0	29.9	3	3	0	37.8	37.8	0	47.8
根基		0	0	0	0	0	0	88.2	88.2	0	106.5
華固	-10.65%	-11.5	0	-11.5	1	1	0	108	108	0	96.5
長榮	27.93%	525	0	525	10	10	0	188	188	0	240.5
新興	-11.53%	-105.8	3.3	-109.1	-17	14	31	29.6	29.5	29.7	36.1
裕民	-17.37%	-78.1	0.5	-78.6	-6	1	7	64.2	63.8	64.3	77.4
陽明	-12.24%	-131.5	-0.1	-131.4	-17	2	20	53.7	53.7	53.7	61
華航	11.76%	78.2	0.1	78.1	-28	1	29	22.9	22.9	22.9	20.2
中航	-0.64%	-0.4	-0.4	0	0	1	1	62.2	62.4	62	62.8
萬海	61.96%	230.5	0	230.5	5	5	0	74.4	74.4	0	120.5
長榮航	0.25%	1	1	0	0	10	10	38.3	38.2	38.3	41.8
亞航	-12.21%	-19.7	0	-19.7	3	3	0	53.9	53.9	0	47.3
漢翔	11.11%	18.4	-0.3	18.7	1	3	1	55.2	55.3	55	64.6
慧洋-KY	20.82%	30.2	0.6	29.7	1	2	1	72.5	72.4	72.9	102
正德	-14.81%	-6.1	0	-6.1	2	2	0	20.6	20.6	0	17.6
長榮航太	1.69%	14.5	0	14.5	5	5	0	171.1	171.1	0	174
王品	-4.13%	-45	0	-45	-4	0	5	218	219	218	227
瓦城	-9.80%	-17	0	-17	1	1	0	173.5	173.5	0	156.5
雄獅	17.34%	60	0	60	-1	0	2	173	173	173	143
彰銀	-41.22%	-25.4	0	-25.4	-3	0	3	20.5	0	20.5	29
台中銀	-4.88%	-5	0	-5	5	5	0	20.3	20.3	0	19.4
臺企銀	17.82%	74.9	0	74.9	27	27	0	15.6	15.6	0	18.4
高雄銀	-2.48%	-0.3	0	-0.3	-1	0	1	12.1	0	12.1	12.4
三商壽	-21.43%	-8.6	0	-8.6	-5	0	5	8	0	8	9.7
富邦金	62.12%	173	0	173	3	3	0	92.8	92.8	0	150.5
國泰金	46.16%	244.3	0	244.3	7	7	0	75.6	75.6	0	110.5
凱基金	-84.40%	-231.2	0.1	-231.3	-10	4	15	18.3	18.3	18.3	39.3
玉山金	37.89%	255	0	255	19	20	0	33.7	33.6	33.7	46.4
元大金	-64.98%	-27.6	0	-27.6	0	0	1	42.4	42.3	42.5	70
兆豐金	29.35%	58	0	58	5	5	0	39.5	39.5	0	51.1
台新新光金	-90.20%	-842.2	0	-842.2	-40	0	40	23.3	23.3	23.3	44.4
遠百	-0.22%	0	0	0	1	1	0	22.3	22.3	0	22.2
統一超	1.80%	11.5	0	11.5	3	3	0	212.7	212.7	0	216.5
歐格	10.31%	2.3	0	2.3	-1	0	1	22.8	0	22.8	20.5
豐達科	0.00%	0	0	0	0	2	2	113.5	113.5	113.5	119.5
晶豪科	35.28%	713.8	30	683.8	5	13	8	155.7	154.2	158	291
大立光		0	0	0	0	0	0	2,445	2,442.5	2,450	6,430
華立	-2.46%	-45	0	-45	-14	0	15	122	121.5	122	125
晟銘電	31.85%	116.1	0	116.1	-3	0	3	121.5	0	121.5	82.8
聯陽	11.68%	42.5	0	42.5	3	3	0	121.3	121.3	0	135.5
嘉晶	22.40%	95	2.8	92.2	2	6	4	70.7	70.4	71.1	116.5
奇鋐	-142.07%	-4,026.5	0	-4,026.5	-2	0	2	1,417.1	1,422.9	1,416.7	3,430
亞光	0.22%	1	1	0	0	3	3	154.2	154	154.3	137
信邦	48.68%	107.5	0	107.5	0	1	0	220.8	220	229	327.5
星通	33.07%	51	0	51	-2	0	2	77.1	0	77.1	51.6
增你強	47.54%	258.8	0	258.8	12	13	0	41.9	41.9	41.3	61.8
德律		0	0	0	0	0	0	189	189	0	267
佰鴻	-37.81%	-156.1	0	-156.1	-20	0	20	20.6	0	20.6	28.5
聯詠	-40.41%	-803	0	-803	-4	0	5	397.4	397.5	397.4	558
智原	-1.27%	-9	3.7	-12.8	-1	3	4	177.2	176.5	177.7	190.5
文曄	-20.64%	-324.3	9.5	-333.7	-7	3	10	157.1	154.7	157.8	205.5
欣興	-9.77%	-514.5	111.5	-626	0	14	15	351.2	347.1	355	981
全台	-7.01%	-5.2	-0.8	-4.4	1	3	2	24.5	24.7	24.3	20.3
揚智		0	0	0	0	0	0	27.7	27.6	27.7	23
晶技	-110.62%	-290.7	0	-290.7	-2	0	3	87.6	87.8	87.6	184.5
健鼎	2.63%	10	10	0	0	1	1	380	375	385	518
訊舟	-28.05%	-5.4	0	-5.4	1	1	0	19.3	19.3	0	13.9
益登	25.38%	62	0	62	6	6	0	40.7	40.7	0	51
精金	25.50%	9.2	0	9.2	3	4	1	9	9	9	12.1
力特	-12.91%	-13.4	0	-13.4	4	4	0	26	26	0	22.6
富華新	-13.74%	-2.4	0	-2.4	1	1	0	17.1	17.1	0	14.8
華晶科	-8.32%	-6.9	0	-6.9	2	2	0	41.6	41.6	0	38.2
銘異	18.47%	6	0	6	-1	0	1	32.8	0	32.8	26.7
建漢	22.40%	36.5	0	36.5	-6	0	6	27.1	0	27.1	21.1
聯亞	49.91%	2,080.1	30.3	2,049.8	0	5	4	833.6	830.2	837.8	2,880
網龍	-37.43%	-40.2	0	-40.2	3	3	0	35.8	35.8	0	22.4
日電貿	-0.05%	-0.1	-0.1	0	0	2	2	99.8	99.8	99.8	165
聯傑	81.41%	835.3	0	835.3	36	36	0	28.5	28.5	0	51.7
穩懋	-0.08%	-2	-2	0	0	11	11	238.3	238.4	238.2	500
昇銳	-28.62%	-8.2	0	-8.2	1	1	0	28.7	28.7	0	20.5
耀登	39.16%	1,321	0	1,321	-19	0	19	177.5	0	177.5	108
晶宏	-79.16%	-82.8	0	-82.8	-2	0	2	52.3	0	52.3	93.7
正達	-7.29%	-45.5	2.8	-48.3	-7	4	11	56.7	56.2	56.9	63.8
璟德	40.44%	64.5	0	64.5	1	1	0	159.5	159.5	0	224
嘉實	-4.59%	-24.9	0	-24.9	6	6	0	90.4	90.4	0	86.2
精確	0.32%	1.2	1.2	0	0	6	6	61.7	61.6	61.8	76.9
波若威	-57.90%	-9,910.2	-3.9	-9,906.3	-40	1	41	417.4	421.3	417.3	665
大量	258.32%	1,202.5	0	1,202.5	2	2	0	232.8	232.8	0	834
亞信	-0.98%	-1	0	-1	-1	0	1	102.5	0	102.5	103.5
景碩	-147.86%	-3,629.6	17.1	-3,646.7	-6	5	11	223.2	220.8	224.2	832
原相	-1.15%	-2.5	-2.5	0	0	1	1	217.4	218.5	216	186
緯創	24.80%	775.8	12.6	763.2	15	23	8	136	135.6	137.2	186.5
光環	134.42%	375.8	2.5	373.3	3	5	2	55.9	55.6	56.8	180
千如	23.53%	56	-0.1	56.1	6	7	1	34	34	34	43.4
威剛	0.66%	100.7	143.1	-42.4	0	42	43	352.4	350.7	354.1	396.5
欣銓	-37.98%	-989	-26.8	-962.2	-9	7	16	162.8	165.4	161.6	268.5
台星科	20.36%	304.5	0	304.5	10	10	0	149.6	149.6	0	180
太普高	2.16%	0.4	0	0.4	-1	0	1	20.8	0	20.8	20.4
宜特	-4.13%	-5.4	0	-5.4	-1	0	1	131.1	0	131.1	136.5
鈊象	-2.57%	-19.2	0	-19.2	1	1	0	748.2	748.2	0	729
英濟	-26.99%	-11.2	0	-11.2	1	1	0	41.5	41.5	0	30.3
昇貿	-14.58%	-17.5	0	-17.5	1	1	0	120	120	0	102.5
鼎天	-12.62%	-6.5	0	-6.5	1	1	0	51.5	51.5	0	45
弘憶股	-4.28%	-18.5	-2.5	-16	-2	8	10	43.2	43.4	43.1	51.1
尼克森	-0.96%	-0.5	-0.5	0	0	1	1	51.9	52.1	51.6	56.2
加百裕	-32.36%	-52	0	-52	4	4	0	40.2	40.2	0	27.2
雙鴻	58.66%	1,094.4	0	1,094.4	2	2	0	932.8	932.8	0	1,480
旭品		0	0	0	0	0	0	15.8	0	15.8	11.2
泰谷	-49.32%	-104.8	0	-104.8	-7	0	7	30.4	0	30.4	45.4
麗清	0.21%	0.1	0.1	0	0	1	1	23.3	23.3	23.3	22.3
尚立	4.96%	8.5	0	8.5	-11	0	11	15.6	0	15.6	14.8
上詮	29.26%	249.8	-4.4	254.3	0	2	1	426.9	428.8	424.3	683
典範	31.67%	7.6	0	7.6	-1	0	1	24	0	24	16.4
精材	-19.87%	-263.9	-8.5	-255.4	-1	6	7	189.7	190.5	189.1	444.5
新日興	-20.44%	-46	0	-46	1	1	0	225	225	0	179
明泰	14.10%	302.9	-0.2	303.1	-60	1	61	35.2	35.5	35.2	30.2
玉晶光	108.57%	506	0	506	0	1	0	466	466	470	972
京鼎	4.05%	60.1	0	60.1	-4	0	5	297.1	302.5	297	285
融程電		0	0	0	0	0	0	151.5	151.5	0	162.5
創意	-176.51%	-4,565	0	-4,565	0	0	1	2,586.3	2,602	2,585	7,150
聯鈞	-52.91%	-273	5.2	-278.3	-1	1	2	258	254.5	259.7	538
晶睿	0.30%	0.3	0	0.3	1	1	0	99.1	99.1	0	99.4
由田	118.54%	138.6	0	138.6	1	1	0	116.9	116.9	0	255.5
群創	-4.21%	-251.1	-25.9	-225.2	-9	247	256	23.3	23.3	23.2	48.3
力致	-15.93%	-28.5	0	-28.5	2	2	0	89.4	89.4	0	75.2
揚明光	42.73%	24.1	0	24.1	1	1	0	56.4	56.4	0	80.5
台鋼建設	13.36%	1.9	0	1.9	-1	0	1	13.9	0	13.9	12
御嵿	18.65%	6.1	0	6.1	-2	0	2	16.4	0	16.4	13.3
凡甲	7.97%	20	0	20	1	1	0	251	251	0	271
力旺		0	0	0	0	0	0	1,745	1,745	0	2,845
台勝科	-158.67%	-1,190	0	-1,190	-3	1	5	150	150	150	447.5
晶彩科	-14.49%	-15	0	-15	1	1	0	103.5	103.5	0	88.5
堡達	7.24%	3.6	0	3.6	1	1	0	49.7	49.7	0	53.3
牧德		0	0	0	0	0	0	498	498	0	671
聯合再生	-24.56%	-26.5	3.8	-30.3	-5	5	10	10.8	10.3	11	17.1
宏致	-124.19%	-20,059.9	4.8	-20,064.7	-233	5	238	67.9	66.9	67.9	154
安可	42.50%	187.1	0	187.1	17	17	0	25.9	25.9	0	36.9
洋華	-31.11%	-42	0	-42	2	2	0	67.5	67.5	0	46.5
富晶通	-1.83%	-0.5	0	-0.5	-1	0	1	27.3	0	27.3	27.8
光頡	100.64%	63.2	0	63.2	1	1	0	62.8	62.8	0	126
新鉅科	-3.59%	-8	2.8	-10.8	1	6	5	36.9	36.6	37.2	25.9
晟楠	1.72%	1	1	0	0	2	2	29	28.8	29.3	40.2
研勤		0	0	0	0	0	0	9.5	0	9.5	7.1
達邁	-4.68%	-13.5	0	-13.5	4	4	0	72.1	72.1	0	68.7
健策		0	0	0	0	0	0	2,814.2	2,830	2,814	5,525
世芯-KY		0	0	0	0	0	0	3,564.6	3,564.8	3,445	3,540
鑫科	-1.89%	-2.5	1.1	-3.5	1	2	1	65.1	64.7	65.8	61.2
安瑞-KY	46.50%	73	0	73	-10	0	10	15.7	0	15.7	8.4
家登		0	0	0	0	0	0	437	437	0	533
元創精密	4.39%	1.6	0	1.6	-1	0	1	37.6	0	37.6	35.9
湧德	3.95%	9	0	9	-1	0	2	114	114.5	114	109.5
營邦		0	0	0	0	0	0	370.7	363.5	375	704
海華	-15.20%	-336.6	-54.8	-281.8	16	33	17	67.1	68.2	65	50.6
大眾控	23.53%	50.6	0	50.6	-4	0	4	53.8	0	53.8	41.1
大聯大	75.08%	49.1	0	49.1	1	1	0	65.4	65.4	0	114.5
合勤控	5.61%	8.8	0	8.8	4	4	0	39	39	0	41.2
神達	-1.79%	-8.8	-4.5	-4.3	2	6	4	82.3	82.7	81.6	80.5
漢磊	0.99%	10.4	4.4	6	-2	14	16	65.8	65.6	65.9	62.9
上緯投控	-20.52%	-74.9	0	-74.9	3	3	0	121.7	121.7	0	96.7
鑫聯大投控		0	0	0	0	0	0	61	61	0	63.4
連展投控	25.65%	17.7	0	17.7	-10	0	10	6.9	0	6.9	5.1
日月光投控	80.22%	1,981.5	3.7	1,977.7	6	8	2	308.7	308.4	310.3	638
永崴投控	-24.54%	-13.4	0	-13.4	2	2	0	27.3	27.3	0	20.6
東洋	-8.09%	-13.8	0	-13.8	1	2	0	85.3	85.3	86	78.4
懷特	23.83%	7.1	0	7.1	-2	0	2	14.9	0	14.9	11.4
優盛	22.05%	12.1	0.8	11.3	-2	1	3	18.2	17.7	18.4	12.8
晟德	-0.38%	-0.2	-0.2	0	0	1	1	43.4	43.5	43.3	30.9
中天		0	0	0	0	0	0	21	0	21	14.6
亞諾法	21.78%	5.8	0	5.8	-1	0	1	26.4	0	26.4	20.7
國光生	-12.53%	-5.1	0	-5.1	2	2	0	20.4	20.4	0	17.8
友霖	-9.82%	-8	0	-8	3	3	0	27.2	27.2	0	24.5
松瑞藥	4.39%	8.7	-0.2	8.8	-4	5	9	21.9	21.9	21.9	19.7
中華食		0	0	0	0	0	0	79.8	79.8	0	68.8
崇友		0	0	0	0	0	0	113.2	113.2	0	119.5
高鋒	-1.16%	-0.6	-0.6	0	0	1	1	48.7	49	48.4	44.5
福裕	22.12%	4.6	0	4.6	-1	0	1	20.8	0	20.8	16.2
協易機	-6.81%	-20.9	4.6	-25.5	2	8	6	38.4	38	38.8	25.3
慶騰	7.08%	3.5	-0.9	4.4	1	2	1	24.7	25	24.2	29.4
全球傳動	19.03%	328.5	-0.5	329	33	35	2	49.3	49.3	49.1	59.3
穎漢	-26.59%	-10.9	0	-10.9	1	1	0	41	41	0	30.1
百德	-26.46%	-16.9	0	-16.9	1	1	0	63.9	63.9	0	47
元翎	5.42%	0.9	0	0.9	-1	0	1	16.6	0	16.6	15.7
鈞興-KY	16.76%	30.5	0	30.5	-1	0	1	182	0	182	151.5
達航科技	-48.17%	-56.5	0	-56.5	-2	0	2	58.7	0	58.7	86.9
台灣精銳		0	0	0	0	0	0	830	0	830	431.5
永純	-3.95%	-3.8	0	-3.8	-6	0	6	15.8	0	15.8	16.5
永捷	23.70%	44.2	-1	45.2	-6	3	10	18.6	18.9	18.6	12.1
國精化	-15.55%	-25.5	0	-25.5	-1	0	1	164	0	164	189.5
永昕	-0.28%	-0.1	-0.1	0	0	1	1	35.4	35.5	35.4	23
熒茂	-16.04%	-3.6	0	-3.6	1	1	0	22.5	22.5	0	18.9
華廣	11.67%	6.3	0	6.3	1	1	0	54	54	0	60.3
康普	7.87%	5.8	0	5.8	1	1	0	73.7	73.7	0	79.5
合一	-0.14%	-0.3	-0.3	0	0	3	3	69.4	69.4	69.3	44
台耀	22.57%	14	0	14	-1	0	1	61.8	0	61.8	47.9
新應材	11.89%	500	0	500	-5	0	5	841	0	841	741
勤凱	-1.27%	-2.5	-2.5	0	0	1	1	196.3	197.5	195	265.5
上品	-2.26%	-5.5	-5.5	0	0	1	1	243.3	246	240.5	251
聯光通	6.48%	21.5	-1.2	22.7	-6	2	8	41.5	42	41.4	37.6
前鼎	-1.94%	-1.5	-1.5	0	0	1	1	77.2	77.9	76.4	243.5
新復興	-0.32%	-0.4	-0.4	0	0	2	2	61.9	62	61.8	35.3
事欣科	23.72%	474.4	-1.8	476.3	14	28	14	71.4	71.5	71.4	105.5
新唐	106.36%	130.4	0	130.4	2	2	0	61.3	61.3	0	126.5
燦星網	26.36%	5.8	0	5.8	-1	0	1	22	0	22	16.2
新盛力	54.22%	83.5	0	83.5	1	1	0	154	154	0	237.5
太極	-6.38%	-9.7	-0.6	-9.1	3	9	6	16.9	16.9	16.8	13.9
和碩	-22.42%	-79	0.2	-79.2	-3	1	5	70.5	70.3	70.5	90.3
亞電	-87.10%	-72.9	0	-72.9	-2	0	2	41.9	0	41.9	78.3
辣椒		0	0	0	0	0	0	123.5	0	123.5	90.1
有成精密	-4.13%	-2.1	-2.1	0	0	1	1	50.9	51.9	49.8	74.6
凌通	-23.45%	-27.3	0	-27.3	-3	0	3	38.8	0	38.8	47.9
臻鼎-KY	-72.02%	-605	4	-609	-2	3	5	168	167.2	168.5	473
譜瑞-KY	2.95%	17.3	0	17.3	-1	0	1	585.3	0	585.3	568
十銓	-1.46%	-14	20	-34	0	3	4	240.1	236.3	243	277
IET-KY	-66.64%	-473.5	0	-473.5	-2	0	2	355.3	0	355.3	592
廣穎	179.56%	89.6	0	89.6	1	1	0	49.9	49.9	0	139.5
佳凌	7.33%	10	0	10	4	4	0	34.1	34.1	0	36.6
眾達-KY	19.01%	96.5	0.3	96.3	2	4	2	126.9	126.9	127	175
華星光	-38.51%	-3,362.3	38.2	-3,400.5	-11	18	29	301	299.7	301.9	611
榮科	3.54%	13	13	0	0	6	6	61.2	60.1	62.2	61
環宇-KY	123.94%	787	0	787	3	3	0	211.7	211.7	0	474
榮剛	-4.76%	-8	0	-8	5	5	0	33.6	33.6	0	32
訊連	34.02%	29.9	0	29.9	-1	0	1	87.9	0	87.9	58
全訊	-27.62%	-39.5	0	-39.5	1	1	0	143	143	0	103.5
乙盛-KY	1.16%	7.2	8.9	-1.7	-2	5	7	88.7	87.7	89.5	90.3
祥碩		0	0	0	0	0	0	1,418.5	1,381.3	1,420	1,495
jpp-KY	-7.41%	-20.5	0	-20.5	-1	0	1	276.5	0	276.5	297
數字		0	0	0	0	0	0	168.5	168.5	0	139
宜鼎	0.16%	6	6	0	0	5	5	753.4	752.8	754	1,315
邑昇	-13.25%	-162.8	22.2	-185.1	-12	17	29	42.4	41.6	42.9	58.3
華懋	1.74%	3.5	3.5	0	0	1	1	200.8	199	202.5	220
系統電	-23.93%	-1,843.9	-4.7	-1,839.2	106	112	6	68.8	68.9	68.1	51.5
世紀*	68.01%	64.8	0	64.8	-1	0	1	95.3	0	95.3	30.5
華容	78.49%	46.7	0	46.7	2	2	0	29.8	29.8	0	53.1
建榮	-5.70%	-16.7	-1.8	-14.9	1	3	2	97.6	98	97.1	83.1
世界	-8.76%	-357.6	2.5	-360	-24	2	26	156.9	155.8	157	172
鈺創	46.26%	54	-0.9	54.9	1	2	1	58.4	58.7	57.8	113.5
中光電	-7.08%	-41.6	-10.8	-30.8	2	6	4	97.8	98.9	96.2	83.5
中磊	10.19%	51.2	0.2	51	-5	1	6	83.8	83.6	83.8	73.6
能率	6.91%	21.3	-1	22.4	-2	4	6	51.5	51.7	51.4	40.2
台半	-1.97%	-35.5	15.4	-50.9	-2	25	27	66.8	66.5	67.1	92.6
新門	-1.65%	-3	-3	0	0	1	1	182	183.5	180.5	160
均豪	-13.07%	-12.6	0	-12.6	-1	0	1	96.4	0	96.4	109
佶優	-17.77%	-17.7	0	-17.7	3	3	0	33.2	33.2	0	27.3
同協	7.41%	4.8	0	4.8	4	4	0	16.2	16.2	0	17.4
瀚宇博	-27.56%	-27.7	0	-27.7	1	1	0	100.5	100.5	0	72.8
德宏	-67.29%	-288	0	-288	-4	0	4	107	0	107	179
中美晶	1.04%	6.5	6.5	0	0	5	5	125.2	124.6	125.9	187.5
通泰	-1.19%	-0.7	0	-0.7	-2	0	2	29.3	0	29.3	29.7
凱崴	18.34%	49	2.5	46.5	-3	1	4	66.8	64.8	67.3	51.8
工信	-51.86%	-46.1	0	-46.1	4	4	0	22.2	22.2	0	10.7
長虹	-4.02%	-3.2	0	-3.2	1	1	0	79.6	79.6	0	76.4
聖暉*		0	0	0	0	0	0	650	650	0	888
四維航	-2.23%	-0.4	-0.4	0	0	1	1	17.9	18.1	17.7	16.9
鳳凰		0	0	0	0	0	0	49.8	49.8	0	44.2
致和證	-0.87%	-1	-1	0	0	5	5	22.9	23	22.8	35.2
中租-KY		0	0	0	0	0	0	107	107	0	112
合庫金	14.81%	17.6	0	17.6	5	5	0	23.8	23.8	0	27.3
寶雅*		0	0	0	0	0	0	395	395	0	72.1
南仁湖	-20.82%	-9.7	0	-9.7	5	5	0	9.3	9.3	0	7.4
大洋-KY	-26.33%	-15.6	0	-15.6	9	9	0	6.6	6.6	0	4.8
群益證	0.34%	0.5	0.5	0	0	5	5	29.1	29	29.1	31.5
康和證	45.11%	14.3	0	14.3	2	2	0	15.9	15.9	0	23
福邦證	-1.34%	-1	-1	0	0	5	5	14.9	15	14.8	15.5
創惟	12.23%	12.6	0	12.6	-1	0	1	103	0	103	90.4
彩晶	5.82%	7.3	-2.5	9.8	2	14	12	9	9.1	8.9	14
迎廣	26.09%	21.5	0	21.5	-1	0	1	82.4	0	82.4	60.9
新普		0	0	0	0	0	0	346.8	346.8	0	371.5
擎邦	8.08%	4.5	0	4.5	-1	0	1	55.7	0	55.7	51.2
廣運	1.54%	6.8	6.8	0	0	6	6	73.5	73	74.1	50.2
信音	-0.13%	-0.1	-0.1	0	0	2	2	37.7	37.8	37.7	31.3
九豪	-25.80%	-115.2	0.7	-115.9	-10	2	12	37.2	36.9	37.3	48.9
普誠	10.09%	1.7	0	1.7	-1	0	1	16.4	0	16.4	14.7
金橋	2.14%	6	0	6	-10	0	10	28.1	0	28.1	27.5
萬旭	11.78%	70	0.4	69.6	-17	1	18	33	32.6	33	29
茂達		0	0	0	0	0	0	264.2	264.2	0	276
亞翔	34.55%	188.2	0	188.2	1	1	0	544.8	544.8	0	733
頎邦	-291.45%	-170.5	0	-170.5	-1	0	1	58.5	0	58.5	229
驊宏資	-0.89%	-0.3	0	-0.3	-1	0	1	39.5	0	39.5	39.9
嘉聯益	-2.56%	-19.9	4	-23.9	42	44	2	17.7	17.6	19.6	17
鈞寶	-0.15%	-0.3	0.6	-1	1	4	3	57.9	57.8	58	56.8
華電網	-2.20%	-1.5	-1.5	0	0	1	1	68.3	69	67.5	41.6
宏齊	-25.02%	-28.9	2.1	-31	-2	3	5	23.1	22.7	23.4	38.9
信昌電	-248.72%	-1,175.3	0.5	-1,175.8	-5	1	6	78.8	78.3	78.8	314
立敦	-35.08%	-18.1	0	-18.1	-1	0	1	51.6	0	51.6	69.7
瑞儀	23.73%	29.9	0	29.9	0	0	1	126	126	126	96.1
達麗	0.04%	0.1	0	0.1	5	5	0	48.3	48.3	0	48.4
橘子		0	0	0	0	0	0	54.3	54.3	0	40.7
合晶	66.33%	77.5	0.4	77.1	1	3	2	39	38.9	39.1	116
萬潤	230.03%	1,742.5	0	1,742.5	2	2	0	378.8	378.8	0	1,250
廣明	22.72%	49.9	2	47.9	-1	1	2	109.8	108.5	110.5	62.6
豐藝	-4.59%	-6.2	0	-6.2	-2	1	3	45	45	45	48.2
萬泰科	19.49%	649.3	-4.3	653.6	55	58	3	57.4	57.5	56.1	69.4
精成科	17.17%	98.9	2	96.9	-3	2	5	115.2	114.5	115.5	83.2
詩肯	8.63%	2.2	0	2.2	1	1	0	25.5	25.5	0	27.7
帆宣	-82.91%	-244.8	0	-244.8	-1	0	1	295.2	0	295.2	540
盛群	12.55%	30.2	-0.1	30.3	4	5	1	48.2	48.2	48.2	55.8
詮欣	14.16%	7.9	0	7.9	1	1	0	55.8	55.8	0	63.7
今國光	0.40%	4	-1.4	5.4	2	13	11	77.6	77.7	77.6	80.4
聯茂	-159.54%	-769.5	-0.5	-769	-2	2	4	120.6	120.8	120.5	505
和椿	-8.61%	-20.8	1	-21.8	1	2	1	120.8	120.5	121.5	98.7
居易	-32.59%	-102.7	0	-102.7	11	11	0	28.6	28.6	0	19.3
中探針	108.26%	2,273.6	11.1	2,262.5	19	32	12	65.6	65.4	66.3	178.5
旺矽	-112.43%	-3,069.8	0	-3,069.8	-1	0	1	2,730.3	2,740	2,730.2	5,800
旺玖	-18.18%	-13.8	0	-13.8	3	3	0	25.3	25.3	0	20.7
力成	-2.66%	-28.8	-13.2	-15.5	0	3	4	270.4	272.9	268.5	284
茂迪	4.57%	1	0	1	1	1	0	21.9	21.9	0	22.9
矽格	31.47%	214.5	-1.5	216	2	5	3	136.3	136.5	136	244.5
百徽	-66.67%	-11.7	0	-11.7	-1	0	1	17.6	0	17.6	29.3
方土昶	-7.58%	-37	-9.9	-27.1	-5	6	11	44.4	45.5	43.8	49.3
同欣電		0	0	0	0	0	0	149.5	0	149.5	229.5
台燿	-136.29%	-5,029.2	16.1	-5,045.3	-6	1	7	527.1	513	529.1	1,370
元山	-8.32%	-9	0	-9	1	2	1	54.1	54.1	54.1	45.1
台表科	106.32%	101	0	101	1	1	0	95	95	0	196
全國電		0	0	0	0	0	0	62.3	62.3	0	51.1
康舒	-9.94%	-390.2	-87.5	-302.7	23	71	48	55.3	56	54.2	42.9
淳安	23.08%	5.6	0	5.6	-1	0	1	24.1	0	24.1	18.5
佳邦	17.48%	16.1	0	16.1	-1	0	1	92.1	0	92.1	76
啟碁	-6.95%	-166	-27.7	-138.3	-2	13	15	159.3	160.5	158.3	227.5
悅城	-31.60%	-9.7	0	-9.7	-1	0	1	30.9	0	30.9	40.6
旭隼	-0.31%	-3	-3	0	0	1	1	958.5	960	957	908
晶焱	-5.29%	-8.8	0	-8.8	2	2	0	83.2	83.2	0	78.8
矽力*-KY	16.85%	375.2	49.3	325.9	1	8	6	278.3	274.5	282.7	437.5
韋僑	5.02%	22	0	22	-4	0	4	109.5	0	109.5	104
今展科	65.84%	420.2	0	420.2	18	18	0	35.5	35.5	0	58.8
迅得	-7.03%	-11.2	0	-11.2	1	1	0	159.7	159.7	0	148.5
光聖	-10.14%	-145	0	-145	-1	0	1	1,430	0	1,430	1,575
元晶	4.11%	46.5	-12.1	58.6	-3	24	28	40.4	40.6	40.1	25.5
藥華藥	-58.39%	-5,028	30.2	-5,058.2	-11	1	12	717.6	690	720.2	1,180
GIS-KY	56.65%	23.7	0	23.7	1	1	0	41.8	41.8	0	65.4
保瑞	21.15%	996.5	-8	1,004.5	-7	1	8	588.9	596	588	444.5
安集	5.37%	2	0	2	-1	0	1	36.3	0	36.3	34.4
點序	-43.46%	-50.2	0	-50.2	1	1	0	115.5	115.5	0	65.3
環球晶	1.18%	6	6	0	0	1	1	508	505	511	944
生華科	-47.83%	-92.7	0	-92.7	3	3	0	64.6	64.6	0	33.7
九齊		0	0	0	0	0	0	37.3	0	37.3	51.5
台塑化	67.96%	35	0	35	1	1	0	51.5	51.5	0	86.5
創威	63.95%	39.2	0	39.2	1	1	0	61.3	61.3	0	100.5
愛普*	-0.97%	-4.3	-4.3	0	0	1	1	447.8	449.8	445.5	968
瑞耘	68.59%	40.4	0	40.4	1	1	0	58.9	58.9	0	99.3
晶心科	8.42%	21	0	21	1	1	0	249.5	249.5	0	270.5
高端疫苗	-46.29%	-37.8	0	-37.8	-2	0	2	40.8	0	40.8	59.7
興能高	-36.44%	-13.7	0	-13.7	1	1	0	37.6	37.6	0	23.9
宏觀	0.08%	0.1	0	0.1	1	1	0	142.4	142.4	0	142.5
申豐	-0.14%	-0.1	-0.1	0	0	2	2	35	35.1	35	31.5
南俊國際	97.26%	284	0	284	1	1	0	292	292	0	576
鼎基	12.93%	12.1	0	12.1	1	1	0	93.4	93.4	0	105.5
東典光電	-74.53%	-264.4	2.1	-266.5	-4	3	7	50.7	50.2	50.9	117.5
寬宏藝術	-2.47%	-3.5	-3.5	0	0	1	1	141.8	143.5	140	97
富強鑫	-3.47%	-2.1	0	-2.1	2	2	0	29.6	29.6	0	28.6
均華	43.55%	358	0	358	1	1	0	822	822	0	1,180
M31	-6.53%	-64	0	-64	2	2	0	490	490	0	458
華安	-42.48%	-49.7	0	-49.7	2	2	0	58.5	58.5	0	33.7
中揚光		0	0	0	0	0	0	38.8	38.8	0	49.3
緯穎		0	0	0	0	0	0	3,761.4	3,761.4	0	2,140
雍智科技	-126.34%	-1,203.7	-7.6	-1,196.1	-1	1	2	476.4	481.5	473.9	1,670
安碁資訊		0	0	0	0	0	0	167.5	167.5	0	186.5
旭暉應材		0	0	0	0	0	0	35.6	0	35.6	32.4
長聖		0	0	0	0	0	0	157	157	0	158.5
力智		0	0	0	0	0	0	204	204	0	184.5
輝創	21.67%	9.1	0	9.1	-1	0	1	42	0	42	32.9
亞泰金屬	81.33%	302	0.5	301.5	1	2	1	185.7	185.5	186	487
昇佳電子	-15.97%	-228	0	-228	8	8	0	178.5	178.5	0	150
澤米	18.91%	8.7	0	8.7	1	1	0	46	46	0	54.7
龍德造船		0	0	0	0	0	0	148.5	0	148.5	134.5
穩得	0.50%	9.1	1.9	7.2	1	11	9	164	163.9	164.1	167.5
志強-KY	-39.95%	-83.7	0	-83.7	2	2	0	104.8	104.8	0	62.9
力積電	7.07%	502.1	37.2	465	31	119	87	59.7	59.5	59.9	74
AES-KY		0	0	0	0	0	0	1,190	1,190	0	1,010
華景電	2.74%	17.5	-3.5	21	1	2	1	319.3	320.5	317	341.5
采鈺		0	0	0	0	0	0	290.5	0	290.5	459.5
詠業	-1.37%	-0.8	0	-0.8	-1	0	1	58.6	0	58.6	59.4
富世達	-57.81%	-840	0	-840	-1	0	1	1,453.1	1,425	1,455	2,295
森崴能源	-93.22%	-482.9	0	-482.9	10	10	0	51.8	51.8	0	3.5
宏碁資訊		0	0	0	0	0	0	215.2	215.2	0	266.5
汎銓	-211.05%	-382	0	-382	-1	0	1	181	0	181	563
邁科	114.57%	857	0	857	3	3	0	249.3	249.3	0	535
天二科技	223.09%	3,967.6	0	3,967.6	52	52	0	34.2	34.2	0	110.5
長佳智能	-22.29%	-31.2	0	-31.2	2	2	0	70	70	0	54.4
三集瑞-KY	33.25%	130.5	0	130.5	-2	0	2	196.3	0	196.3	131
雲豹能源	35.79%	293.4	-0.4	293.8	-6	1	7	117.1	117.5	117.1	68.1
騰雲		0	0	0	0	0	0	203	203	0	312
鑽石投資	19.32%	3.7	0	3.7	-1	0	1	19.2	0	19.2	15.5
康霈*	0.60%	1	1	0	0	1	1	166	165.5	166.5	85.8
永鴻生技	10.97%	7.9	0	7.9	-2	0	2	36	0	36	32.1
奕力-KY	-10.24%	-8.3	0.9	-9.1	1	2	1	40.3	40	40.9	30.9
富威電力	-70.49%	-66.4	0	-66.4	1	1	0	94.2	94.2	0	27.8
博盛半導體	-29.40%	-132.2	3.2	-135.4	-2	3	5	89.9	89.3	90.3	158
萊德光電-KY	0.50%	6	0.5	5.5	1	2	1	594.7	594.5	595	600
印能科技		0	0	0	0	0	0	1,050	0	1,050	2,670
能率亞洲	-3.14%	-16	2.8	-18.8	-10	5	15	33.9	33.5	34.1	36
大研生醫*	7.04%	20.3	0.7	19.6	-1	9	11	26.1	26.1	26.2	16.4
長廣	-29.52%	-111	0	-111	-1	0	1	376	0	376	487
禾榮科	-18.45%	-78.5	0	-78.5	-1	0	1	425.5	0	425.5	504
捷創科技	9.10%	22	0	22	0	0	1	241.8	255	240.5	218.5
矽創		0	0	0	0	0	0	193.3	0	193.3	281
尖點	-96.47%	-451.7	0	-451.7	-2	0	2	234.1	0	234.1	460
昇陽半導體	-46.86%	-82	0	-82	-1	0	1	175	0	175	257
台虹	126.69%	1,056.5	-3	1,059.5	6	9	3	92.7	92.9	91.9	269.5
蜜望實	3.79%	43.6	-0.8	44.4	1	13	12	88.5	88.6	88.5	133
達運光電	-19.72%	-197.6	-11.7	-185.9	5	11	6	91.1	91.8	89.8	54.6
南電	-178.11%	-704.5	0	-704.5	-1	0	1	395.5	0	395.5	1,100
安國	-17.72%	-45.6	-1	-44.6	1	2	1	128.7	129	128	84.4
東捷	-139.02%	-158.2	0	-158.2	-2	0	2	56.9	0	56.9	136
元太	-18.41%	-33	0	-33	1	1	0	179.5	179.5	0	146.5
長華*	-4.21%	-2.1	0	-2.1	-1	0	1	48.7	0	48.7	50.7
能率網通	-17.96%	-6.7	0	-6.7	-2	0	2	18.7	0	18.7	22
鉅橡	-1.96%	-12.2	6.5	-18.7	1	9	8	69.1	68.8	69.6	50.1
致新	-1.20%	-3	0	-3	-1	0	1	250	0	250	253
宏捷科		0	0	0	0	0	0	122.3	122.3	0	111
品安	24.05%	269.1	-2.1	271.2	-14	4	18	62.2	62.6	62.1	42.7
擎亞	-52.07%	-151	0	-151	-5	0	5	58	0	58	88.2
瀚荃	-37.04%	-35	0	-35	-1	0	1	94.5	0	94.5	129.5
錸寶	15.53%	5.7	0	5.7	-1	0	1	36.7	0	36.7	31
凌巨	12.12%	1.6	0	1.6	1	1	0	13.2	13.2	0	14.8
大億金茂	-3.38%	-0.6	-0.6	0	0	1	1	16.3	16.6	16	12.1
華東	-15.47%	-562.4	-28.1	-534.3	15	44	29	82.6	83	82	47.4
至上	0.43%	8.1	17	-8.9	-5	18	23	80.9	80.4	81.3	83.1
福懋科	-19.27%	-234.5	2.1	-236.6	12	15	3	81.1	81	81.7	61.3
南茂	-25.06%	-1,626.9	-21.1	-1,605.8	-59	38	97	66.9	67.3	66.8	94
加高	35.04%	10.3	0	10.3	1	1	0	29.3	29.3	0	39.5
勤誠	1.15%	11.2	11.2	0	0	1	1	978.4	973.8	985.1	902
菱光	32.76%	19.1	0	19.1	-1	0	1	58.3	0	58.3	39.2
富鼎	0.00%	0	0	0	0	1	1	95.5	95.5	95.5	177
宇瞻	2.17%	10	10	0	0	4	4	115.3	114	116.5	205.5
群聯	0.94%	20	0	20	0	1	0	2,120.6	2,120	2,140	2,140
金居	71.05%	3,133.5	-0.3	3,133.8	14	16	2	275.6	275.7	275.5	499.5
金益鼎	8.66%	34.8	0	34.8	-4	0	4	100.5	0	100.5	91.8
可寧衛*	25.74%	1,760.9	10.3	1,750.6	-121	46	167	41	40.8	41	26.6
金麗-KY		0	0	0	0	0	0	7.8	0	7.8	5.9
匯鑽科	4.17%	5	0	5	2	2	0	60	60	0	62.5
大江	27.02%	386.5	-0.8	387.3	-7	2	9	158.9	159.3	158.8	103.5
富邦媒		0	0	0	0	0	0	192.7	0	192.7	249
東哥遊艇		0	0	0	0	0	0	190	190	0	141.5
愛爾達-創		0	0	0	0	0	0	80.9	80.9	0	70.6
智通*		0	0	0	0	0	0	203	0	203	92.9
邦泰	-21.28%	-14.3	0	-14.3	3	3	0	22.5	22.5	0	17.7
國統	-0.38%	-0.2	0	-0.2	1	1	0	52.3	52.3	0	52.1
鈺齊-KY	-0.16%	-0.3	-0.3	0	0	2	2	96	96.1	95.9	64.9
美利達	-22.92%	-40.2	0	-40.2	2	2	0	87.7	87.7	0	67.6
康那香	21.79%	3.9	0	3.9	-1	0	1	17.9	0	17.9	14
中鼎	30.15%	9.8	0	9.8	1	1	0	32.5	32.5	0	42.3
裕融	-0.82%	-0.6	-0.6	0	0	1	1	79.3	79.7	79.1	79.8
潤泰新	1.03%	0.3	0	0.3	-1	0	1	29.3	0	29.3	29
三發地產	-3.05%	-2.1	0	-2.1	4	4	0	17.2	17.2	0	16.7
佳龍	-38.80%	-14.9	0	-14.9	1	1	0	38.4	38.4	0	23.5
世紀鋼	-30.63%	-83	0	-83	2	2	0	135.5	135.5	0	94
主動台新優勢成長	-65.28%	-183.9	0	-183.9	-28	0	28	10.1	0	10.1	16.6
野村10+澳洲公債	1.10%	0.5	0	0.5	3	3	0	15.5	15.5	0	15.7
榮田	-63.93%	-31.9	0	-31.9	-1	0	1	49.9	0	49.9	81.8
富采	-41.87%	-93.3	-1.8	-91.5	-3	3	6	37.1	37.5	36.9	67.4
定穎投控	-8.68%	-529	10.8	-539.8	16	40	24	152.4	152.2	152.7	118.5
聯嘉投控	-37.53%	-13.7	0	-13.7	-2	0	2	18.3	0	18.3	25.1
永豐金		0	0	0	0	0	0	29.3	29.3	0	45.3
中信金	-17.59%	-18	0.3	-18.3	-1	1	2	51.2	51	51.3	69.5
第一金	36.30%	116.6	0	116.6	10	11	0	29.2	29.2	29.1	39.8