元富-高雄券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
33,117張
產業
上市半導體類股
10637人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-高雄券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-72.34%	-203.8	0	-203.8	-28	0	28	10.1	0	10.1	17.3
野村10+澳洲公債	2.33%	1.1	0	1.1	3	3	0	15.5	15.5	0	15.8
尖點	-116.12%	-543.7	0	-543.7	-2	0	2	234.1	0	234.1	506
昇陽半導體	-76.57%	-134	0	-134	-1	0	1	175	0	175	309
鑽石投資	16.45%	3.2	0	3.2	-1	0	1	19.2	0	19.2	16
貝萊德標普卓越50	5.89%	5	0	5	8	8	0	10.5	10.5	0	11.2
主動統一台股增長	23.85%	51.7	-0.8	52.5	4	12	8	18.1	18.1	18	31.2
元大台灣50	-12.74%	-213.8	-0.3	-213.5	-7	16	23	73	73	73	103.5
富邦科技	-15.98%	-221.4	-1.9	-219.5	-12	19	32	43.3	43.4	43.3	60.2
富邦台50	-42.98%	-72.1	0	-72.1	0	0	1	167.6	168.9	167.5	239.6
元大台灣50正2		0	0	0	0	0	0	449.9	449.9	0	35.4
元大台灣50反1	-28.81%	-258.9	0	-258.9	61	61	0	14.7	14.7	0	10.5
期元大S&P黃金	-11.44%	-43.2	0.1	-43.3	5	7	2	53.9	53.9	54	45.3
元大滬深300正2	0.92%	1.3	1.3	0	0	7	7	19.8	19.7	19.8	20.6
富邦深100	15.99%	2.5	0	2.5	1	1	0	15.3	15.3	0	17.8
期元大S&P石油	81.59%	64.7	0	64.7	5	5	0	15.9	15.9	0	28.8
國泰臺灣加權反1	-29.08%	-1,150.4	0	-1,150.4	1,660	1,660	0	2.4	2.4	0	1.7
期元大S&P原油反1	-52.79%	-14.2	0	-14.2	1	1	0	26.9	26.9	0	12.7
富邦臺灣加權正2	-74.61%	-534.2	0	-534.2	-4	0	4	179	0	179	312.6
富邦臺灣加權反1	-28.68%	-4.6	0	-4.6	2	2	0	8.1	8.1	0	5.8
元大美債20年	3.74%	15.3	0	15.3	-15	0	15	27.4	0	27.4	26.4
群益臺灣加權反1	-28.73%	-392.9	0	-392.9	946	946	0	1.4	1.4	0	1
國泰20年美債	2.64%	18.8	0	18.8	-25	0	25	28.5	0	28.5	27.7
元大美債7-10	0.00%	0	0	0	0	95	95	35.9	35.9	35.9	35.4
國泰股利精選30	-24.64%	-14.5	0	-14.5	-2	0	2	29.5	0	29.5	36.7
復華富時不動產	-10.38%	-1	0	-1	0	1	0	9.6	9.6	9.6	8.6
期街口布蘭特正2	140.28%	216.8	0	216.8	7	7	0	22.1	22.1	0	53.1
元大投資級公司債		0	0	0	0	0	0	33.6	33.6	0	32.9
國泰投資級公司債	-1.44%	-0.5	0	-0.5	1	1	0	35.5	35.5	0	35
富邦臺灣中小		0	0	0	0	0	0	51	51	0	72.5
國泰臺韓科技	77.86%	48	0	48	1	1	0	61.7	61.7	0	109.8
期元大道瓊白銀	11.05%	128.3	-8.3	136.6	-3	9	13	89.3	89.8	88.9	54.8
期街口道瓊銅	4.40%	15.7	0	15.7	11	11	0	32.5	32.5	0	33.9
國泰北美科技	23.45%	12.8	0	12.8	1	1	0	54.5	54.5	0	67.3
國泰費城半導體	64.61%	36	0	36	1	1	0	55.7	55.7	55.6	91.8
元大臺灣ESG永續		0	0	0	0	0	0	61.4	61.4	0	89.5
國泰US短期公債	1.40%	4	0	4	6	6	0	47.3	47.3	0	47.9
國泰永續高股息	-19.01%	-53.5	-0.2	-53.3	-5	6	12	23.4	23.5	23.4	32.3
國泰台灣科技龍頭	52.25%	198.3	0	198.4	10	11	1	34.5	34.5	34.5	54.4
中信中國高股息		0	0	0	0	0	0	15.3	15.3	0	15.8
中信關鍵半導體	45.63%	43.8	0	43.8	4	4	0	24	24	0	35
富邦台灣半導體	68.80%	17.6	0	17.6	1	1	0	25.5	25.5	0	43.1
國泰智能電動車	-32.46%	-11.2	0	-11.2	-1	0	1	34.5	0	34.5	45.8
中信小資高價30		0	0	0	0	0	0	30.9	30.9	0	49
富邦特選高股息30	-33.09%	-130.4	0	-130.4	-27	0	27	14.6	0	14.6	19.4
中信電池及儲能	-4.47%	-16	0	-16	-25	0	25	14.3	0	14.3	15
新光臺灣半導體30		0	0	0	0	0	0	27.4	27.4	0	40.6
第一金太空衛星	29.43%	16.1	0	16.1	1	1	0	54.7	54.7	0	70.8
中信臺灣智慧50		0	0	0	0	0	0	23	23	0	33
大華優利高填息30	-30.71%	-979.5	0	-979.5	-135	0	135	23.6	0	23.6	30.9
群益台灣精選高息	-25.13%	-565.7	0.6	-566.4	-86	6	93	24.2	24.1	24.2	30.7
國泰台灣領袖50	-37.53%	-162.3	0	-162.3	-15	0	15	28.8	0	28.8	39.7
凱基全球菁英55	-3.48%	-1.7	0	-1.7	-2	0	2	23.9	0	23.9	24.7
群益半導體收益	-47.64%	-24.8	0	-24.8	-2	0	2	26.1	0	26.1	38.5
中信上櫃ESG 30	-70.75%	-77.7	0	-77.7	-5	0	5	22	0	22	37.5
復華台灣科技優息	-41.90%	-586.2	-0.2	-586.1	-64	5	69	20.3	20.3	20.3	29.4
統一美債20年	2.70%	0.7	0	0.7	-2	0	2	13.7	0	13.7	13.3
國泰10Y+金融債	3.16%	5.2	0	5.2	-10	0	10	16.4	0	16.4	15.9
野村臺灣新科技50		0	0	0	0	0	0	35.8	35.8	0	60.2
台新永續高息中小		0	0	0	0	0	0	17.8	0	17.8	20.9
群益ESG投等債20+	1.71%	0.8	0	0.8	-2	1	3	15.2	15.2	15.2	14.8
統一台灣高息動能	-31.37%	-165.8	0	-165.8	-33	0	33	16	0	16	21
元大台灣價值高息	-25.32%	-102.4	0	-102.4	-41	0	41	9.9	0	9.9	12.4
群益科技高息成長	-38.94%	-293.7	0	-293.7	-70	0	70	10.8	0	10.8	15
中信優息投資級債		0	0	0	0	0	0	9.7	9.7	0	9.4
凱基台灣AI50	44.16%	28.5	0	28.5	5	5	0	12.9	12.9	0	18.6
群益優選非投等債	-2.25%	-1.1	0	-1.1	5	5	0	9.8	9.8	0	9.6
中信日本商社	0.75%	0.4	0	0.4	4	4	0	14.3	14.3	0	14.4
元大航太防衛科技		0	0	0	0	0	0	25.3	25.3	0	24.2
統一ESG投等債15+		0	0	0	0	0	0	14.2	14.2	0	13.9
玉山市值動能50		0	0	0	0	0	0	14.7	14.7	0	22
新光美國電力基建	22.93%	3	0	3	1	1	0	13.2	13.2	0	16.2
主動野村臺灣優選	29.91%	24.4	0	24.4	3	5	2	16.3	16.3	16.4	24.5
主動群益台灣強棒	16.85%	23.5	-0.4	23.9	3	9	6	15.5	15.5	15.5	23.5
主動野村台灣50	-0.07%	0	0	0	0	2	2	15	15	15	22
台泥	-7.15%	-39.3	0.3	-39.6	18	21	3	26.2	26.2	26.3	24
亞泥	-6.09%	-2.2	0	-2.2	1	1	0	36.1	36.1	0	33.9
嘉泥	5.63%	8	0	8	-10	0	10	14.2	0	14.2	13.4
大成		0	0	0	0	0	0	51.8	51.8	0	54.5
卜蜂	24.09%	36.5	0	36.5	-1	0	1	151.5	0	151.5	115
統一	0.78%	1.7	0.2	1.5	2	3	1	73.4	73.4	73.6	74.1
泰山		0	0	0	0	0	0	18.8	18.8	0	19.4
福懋油		0	0	0	0	0	0	28.8	28.8	0	30.1
佳格		0	0	0	0	0	0	29.7	0	29.7	28.6
台塑	-4.87%	-176.2	11.4	-187.5	41	72	31	50.2	50.1	50.5	45.6
南亞	0.19%	4.5	4.5	0	0	29	29	80	79.9	80	99.2
台聚	-0.86%	-1.1	-0.4	-0.7	9	10	1	12.8	12.8	12.5	12.8
華夏	-1.61%	-1	-1	0	0	5	5	12.4	12.5	12.3	12.6
三芳	-4.89%	-1.6	0	-1.6	-1	0	1	33	0	33	34.6
台達化	19.10%	41	-0.1	41.1	16	17	1	12.6	12.6	12.6	15.2
台苯	4.50%	8.6	0	8.6	-21	0	21	9.1	0	9.1	8.7
聯成	2.98%	4.3	0.3	4	-9	4	13	11.2	11.2	11.2	10.8
中石化	3.79%	3.5	-0.2	3.7	-5	5	11	8.4	8.4	8.4	7.8
東陽	-8.70%	-10	0	-10	1	1	0	115	115	0	105
台化	4.60%	33.9	-2.3	36.2	5	18	13	40.9	41	40.8	48.3
廣華-KY		0	0	0	0	0	0	20.5	20.5	0	16.8
勝悅-KY		0	0	0	0	0	0	7.2	7.2	0	5.5
遠東新	-2.86%	-4.9	0	-4.9	6	6	0	28.5	28.5	0	27.7
新纖	56.11%	8.9	0	8.9	1	1	0	16	16	0	24.9
廣豐		0	0	0	0	0	0	11.7	0	11.7	11
嘉裕	1.66%	1.5	-0.1	1.5	-4	6	10	8.8	8.8	8.8	8.4
大魯閣		0	0	0	0	0	0	18.7	18.7	0	17.4
福懋	5.76%	2	0	2	-2	0	2	17.4	0	17.4	16.4
南紡	6.36%	9	0	9	-10	0	10	14.2	0	14.2	13.3
力麗	-3.37%	-0.5	-0.2	-0.3	1	2	1	7.1	7.2	7	6.9
佳和	39.74%	4.7	0	4.7	1	1	0	11.7	11.7	0	16.4
集盛	-4.23%	-0.4	0	-0.4	1	1	0	10.4	10.4	0	10
強盛新		0	0	0	0	0	0	18.9	18.9	0	17.7
首利	17.77%	39	0	39	-10	4	15	14.7	14.6	14.7	11.1
士電	-1.61%	-10.8	1.2	-12	-1	1	3	223.2	222.3	223.5	229.5
東元	-1.10%	-8.5	3.8	-12.3	1	9	8	85.6	85.4	85.8	73.1
中興電	2.34%	49.8	-3.8	53.7	-6	5	12	177.4	177.9	177.2	169.5
亞力	0.94%	5	-2.6	7.6	-1	3	4	133.5	134	133.1	125.5
力山		0	0	0	0	0	0	27.6	27.6	0	23.9
華城	1.49%	15	15	0	0	1	1	1,007.5	1,000	1,015	843
堤維西	11.16%	40.5	-0.8	41.3	-2	5	7	51.8	51.9	51.8	31.1
耿鼎	-1.46%	-11.5	-1.7	-9.8	2	22	20	35.8	35.9	35.8	31
和大	0.08%	0.1	0.1	0	0	2	2	64.3	64.3	64.3	49.5
喬福	-4.17%	-3.2	0.5	-3.7	1	3	2	26	25.9	26.2	22.2
中砂	-55.67%	-475.6	0	-475.6	-2	0	2	427.2	428.5	427.2	665
巧新	29.30%	28.1	0	28.1	2	2	0	48	48	0	62
新麥		0	0	0	0	0	0	132	132	0	125.5
信錦	28.63%	104.5	0	104.5	5	5	0	73	73	0	93.9
吉茂	43.21%	21.9	0	21.9	-1	0	1	50.8	0	50.8	28.9
永冠-KY	145.43%	290.7	0	290.7	11	11	0	18.2	18.2	0	44.6
直得		0	0	0	0	0	0	83	83	0	160
岱宇	5.17%	1	0	1	1	1	0	20.2	20.2	0	21.3
華電	-24.94%	-53	0	-53	5	5	0	42.5	42.5	0	31.9
華新	-6.64%	-546	4.1	-550.2	131	202	70	40.7	40.7	40.7	36.5
華榮	1.86%	5.1	5.1	0	0	7	7	39.2	38.8	39.5	34.3
大亞	11.81%	70.8	0	70.8	-14	0	14	42.8	0	42.8	37.8
中電		0	0	0	0	0	0	14	14	0	13.8
宏泰	-2.28%	-0.9	0	-0.9	-1	0	1	37.3	0	37.3	38.2
合機	-6.17%	-2.9	0	-2.9	1	1	0	47.9	47.9	0	44.9
大東電	-18.68%	-51	0	-51	1	1	0	273	273	0	222
和益	17.73%	3.1	0	3.1	1	1	0	17.2	17.2	0	20.3
東聯	2.90%	2.7	-0.4	3.2	3	7	4	13.5	13.6	13.5	14.7
永光	0.69%	0.7	0.7	0	0	5	5	21.9	21.8	22	44.6
和桐	15.84%	4.4	-0.2	4.6	1	3	2	9.3	9.3	9.2	13.9
長興	12.23%	97.6	-0.4	98	8	13	4	61.4	61.4	61.3	72.3
三晃	-27.02%	-21.4	0	-21.4	-3	0	4	19.8	20	19.8	25.2
中華化	-98.50%	-92.2	0	-92.2	-2	0	2	46.8	0	46.8	92.9
臺鹽		0	0	0	0	0	0	31.7	0	31.7	31.6
勝一	16.12%	24	0	24	1	1	0	149	149	0	173
展宇	19.03%	29.5	0	29.5	10	10	0	15.5	15.5	0	18.5
合世	10.74%	2.9	0	2.9	-2	0	2	13.5	0	13.5	12.1
光洋科		0	0	0	0	0	0	66.6	66.6	0	133
神隆		0	0	0	0	0	0	26.9	26.9	0	20.8
美時	14.92%	408.6	-12.7	421.3	-3	5	8	342.4	344	341.4	201
台玻	11.69%	54.7	-0.2	54.9	5	9	4	52	52	52	63
中釉	-62.39%	-84.9	1.7	-86.5	-3	2	5	27.2	26.6	27.5	56.3
富喬	0.89%	70.3	-18.2	88.5	33	82	49	96.1	96.2	95.8	98.9
正隆		0	0	0	0	0	0	17.8	17.8	0	22.6
華紙	5.35%	1.3	0	1.3	2	2	0	12.2	12.2	0	12.8
中鋼	-3.31%	-16.1	0	-16.1	24	25	1	19.4	19.4	19.5	18.8
東和鋼鐵	-5.11%	-3.6	0	-3.6	1	1	0	70.4	70.4	0	66.8
第一銅	-6.86%	-51.7	-2.6	-49.1	5	15	10	50.3	50.4	50.1	40.6
中鴻	-5.04%	-4.3	0	-4.3	-4	0	5	16.9	17	16.9	17.7
美亞		0	0	0	0	0	0	23.9	23.9	0	21.6
大成鋼	-12.80%	-14.6	0	-14.6	-3	0	3	38	0	38	42.9
上銀	19.17%	196	13	183	1	4	2	255.7	253.5	260	345
川湖		0	0	0	0	0	0	3,480	3,480	0	6,795
世豐		0	0	0	0	0	0	34.2	34.2	0	33.8
泰豐		0	0	0	0	0	0	20	20	0	18.1
台橡	3.46%	1.7	1.7	0	0	3	3	15.9	15.6	16.2	21.1
國際中橡	17.51%	2.2	0	2.2	-1	0	1	12.9	0	12.9	10.6
正新	-2.90%	-1.9	0.4	-2.2	-1	1	2	31.9	31.7	32	34.2
和泰車	1.11%	6	6	0	0	1	1	539	536	542	483
台船	-19.38%	-4.3	0	-4.3	1	1	0	22	22	0	17.8
宇隆	30.56%	71.5	0	71.5	1	1	0	234	234	0	305.5
艾姆勒		0	0	0	0	0	0	33.5	33.4	33.5	39.7
光寶科	-21.96%	-110	2.7	-112.7	-2	1	3	167	165	167.7	224
麗正	-1.39%	-0.3	-0.3	0	0	1	1	21.6	21.8	21.5	34
聯電	-54.08%	-19,355.2	-13.4	-19,341.8	-355	133	489	73.2	73.3	73.2	127.5
台達電	93.14%	1,164.6	0	1,164.6	1	1	0	1,250.3	1,250.4	1,248.4	2,415
金寶	19.30%	20.7	0	20.7	2	4	2	26.8	26.8	26.9	37.2
華通	6.25%	398.4	83.7	314.7	3	37	34	172.3	171.1	173.6	276
楠梓電		0	0	0	0	0	0	98.5	98.5	0	168.5
鴻海	-16.29%	-772	3.1	-775.1	-14	6	21	225.7	225.3	225.8	277.5
中環	3.67%	4	0	4	10	10	0	10.9	10.9	0	11.3
仁寶	20.53%	6.6	0	6.6	1	1	0	31.9	31.9	0	38.5
國巨*	-120.29%	-1,059.9	3.2	-1,063	-2	1	3	293.7	291.3	294.5	826
廣宇	-1.49%	-2.4	0	-2.4	3	3	0	53.7	53.7	0	52.9
華泰	5.08%	94.8	13.2	81.6	-13	17	30	62.2	61.7	62.5	56.2
台積電	-14.72%	-1,571.4	4.2	-1,575.7	-2	3	6	1,779.3	1,778.4	1,779.8	2,305
精英	-14.35%	-50.3	0.2	-50.5	6	12	5	29.2	29.2	29.2	22
旺宏	36.20%	4,876.8	65.1	4,811.7	70	175	105	77	76.8	77.4	145.5
光罩	-15.11%	-18.7	0	-18.7	-3	0	3	41.3	0	41.3	47.5
台亞	-27.01%	-14.9	0	-14.9	-2	0	2	27.6	27.6	27.6	35
茂矽	-19.89%	-20.6	0	-20.6	-3	0	3	34.5	0	34.5	41.4
華邦電	9.00%	1,028.9	98.9	930	22	98	75	116.6	116.1	117.4	156.5
智邦		0	0	0	0	0	0	1,175	0	1,175	2,475
錸德	3.04%	1.3	-0.1	1.4	-2	1	3	14.3	14.3	14.2	13.6
佳世達	14.77%	23.1	0.1	23	5	6	1	26.1	26.1	26.2	30.7
宏碁	19.15%	44.4	-0.2	44.6	3	9	5	25.8	25.8	25.8	37
敬鵬	-42.96%	-181.1	0	-181.1	-11	0	11	38.3	0	38.3	54.8
英業達	-22.09%	-50.5	-0.6	-49.9	-2	3	5	45.7	45.8	45.6	70.6
華碩		0	0	0	0	0	0	507.3	510	507.2	850
所羅門	6.64%	72	0	72	8	8	0	135.5	135.5	0	144.5
致茂		0	0	0	0	0	0	1,030	0	1,030	2,390
矽統	2.81%	26.8	13.8	13	-7	9	16	59.6	58.6	60.2	58.3
倫飛		0	0	0	0	0	0	66.6	66.6	0	70.9
昆盈	-6.40%	-10.2	-0.9	-9.3	2	4	2	40.1	40.2	39.8	35.6
燿華	1.04%	79.3	-27.6	107	8	151	143	50.4	50.5	50.3	63.9
金像電	-118.69%	-2,434.1	0	-2,434.1	-3	0	3	683.6	683.4	683.6	1,495
菱生	13.77%	124.7	-0.6	125.3	31	32	1	28.3	28.3	27.8	32.4
大同	3.76%	19.3	-1.9	21.2	-2	11	13	39.5	39.6	39.4	28.9
佳能	1.74%	56.5	10.2	46.3	-3	33	36	90	89.8	90.1	74.7
凱美	-43.34%	-131	-1.7	-129.3	-2	1	3	100.8	102	100.3	165
技嘉	47.43%	231	0	231	2	2	0	243.5	243.5	0	359
微星	29.26%	170.6	0.9	169.7	4	6	2	97.2	97.1	97.6	139.5
瑞昱	-11.22%	-118	5.5	-123.5	-1	1	2	525.7	522	527.5	651
廣達	0.44%	2.5	2.5	0	0	2	2	286.7	286	287.3	375
台光電	-178.98%	-3,249.5	0	-3,249.5	-1	0	1	1,815.6	1,830	1,815.5	5,065
威盛	-1.26%	-1.4	-1.4	0	0	2	2	55.8	56.1	55.4	66.4
云辰	-0.60%	-1.6	-4	2.4	3	24	21	11.1	11.2	11	12
正崴	2.16%	2.6	0.6	2	-1	2	3	41	40.8	41.1	39.1
億光	21.73%	73.9	0	73.9	6	6	0	56.7	56.7	0	69
映泰	21.57%	23	1.8	21.2	0	4	3	26.7	26.4	27	47.6
凌陽		0	0	0	0	0	0	22.7	22.7	0	26.5
毅嘉	9.33%	15.8	0.7	15.1	2	3	1	56.5	56.3	57	63.8
漢唐		0	0	0	0	0	0	945.8	945.7	946	1,190
輔信	14.49%	2.5	0	2.5	1	1	0	17.3	17.3	0	19.8
國碩	13.05%	11.5	0.2	11.3	2	3	1	29.4	29.3	29.5	35
南亞科	-6.61%	-241.7	3.3	-245.1	-2	10	13	281.2	281	281.3	363
友達	34.69%	1,542.1	-12.1	1,554.2	168	302	134	14.7	14.7	14.7	24
中華電	6.37%	34	0	34	4	4	0	133.5	133.5	0	142
環科	-18.78%	-154.3	0	-154.3	-18	0	18	45.6	0	45.6	54.2
仲琦	10.69%	97.7	7.1	90.6	-17	10	27	33.8	33.3	34	28.7
三商電	-9.54%	-2.5	0	-2.5	1	1	0	26.2	26.2	0	23.7
銘旺科	-38.80%	-26.9	0	-26.9	1	1	0	69.2	69.2	0	42.4
聯昌	37.35%	138.3	0	138.3	-21	0	21	17.6	0	17.6	11.1
偉詮電	13.47%	14.4	0.2	14.2	1	2	1	53.5	53.4	53.6	67.6
翔耀	-2.15%	-1.5	0	-1.5	3	3	0	23.3	23.3	0	22.8
超豐	-9.97%	-82.5	2.8	-85.3	-4	4	8	103.5	103	103.7	125
京元電子	3.17%	86.7	86.7	0	0	9	9	303.8	299	308.7	291
創見	16.75%	811.4	-11.7	823.2	13	20	7	242.2	242.7	241	306
凌群	0.17%	1	0	1	10	10	0	58.2	58.2	0	58.3
聯發科	-75.51%	-2,703.6	-14	-2,689.6	-1	1	2	1,790.1	1,799.4	1,785.4	4,475
全新	-93.69%	-1,783	-4.5	-1,778.5	-8	3	11	173	174.2	172.7	395
飛宏	-5.52%	-65.4	0	-65.4	36	36	0	32.9	32.9	0	31.1
良得電	3.77%	1	0	1	-1	0	1	26.6	0	26.6	25.6
志聖		0	0	0	0	0	0	239.5	239.5	0	574
華經	3.36%	1.4	0	1.4	1	1	0	41.7	41.7	0	43.1
立隆電	-190.29%	-3,816.8	0.5	-3,817.3	-15	2	17	118	117.8	118	372.5
大毅	-93.92%	-279.2	-0.7	-278.5	-3	1	4	74.3	74.9	74.2	167
強茂	-53.99%	-1,302.7	-0.1	-1,302.6	-23	4	27	89.4	89.4	89.4	146
希華	51.91%	30.8	-0.2	31	1	2	1	29.7	29.8	29.6	60.8
兆赫	-52.81%	-757.4	-0.7	-756.7	-24	13	38	37.7	37.8	37.7	68
一詮	-80.01%	-2,405.8	12.4	-2,418.2	-19	5	24	125.3	123.2	125.7	253
瑞軒	29.36%	82.9	0	82.9	4	12	8	23.5	23.5	23.5	44.3
華新科	-156.39%	-4,029.6	4.9	-4,034.5	-13	3	17	151.6	150.2	151.8	440
普安	43.13%	60.8	0	60.8	4	4	0	35.2	35.2	0	50.4
宏達電	7.31%	61.5	0.5	61.1	-16	1	18	46.8	46.3	46.8	43.2
中工	-3.96%	-11.3	-0.6	-10.6	12	21	9	13.6	13.6	13.5	12.7
冠德	2.20%	3.5	0	3.5	5	5	0	31.7	31.7	0	32.4
京城	-17.23%	-14.2	0	-14.2	2	2	0	41.2	41.2	0	34.1
華建	29.73%	32.4	0	32.4	-4	0	4	27.3	0	27.3	19.2
興富發	14.23%	16.1	0	16.1	3	3	0	37.8	37.8	0	43.2
根基		0	0	0	0	0	0	88.2	88.2	0	90.1
華固	-6.02%	-6.5	0	-6.5	1	1	0	108	108	0	101.5
長榮	18.09%	340	0	340	10	10	0	188	188	0	222
新興	-1.44%	-13.2	3.3	-16.5	-17	14	31	29.6	29.5	29.7	30.7
裕民	-6.29%	-28.3	0.5	-28.8	-6	1	7	64.2	63.8	64.3	69.1
陽明	3.51%	37.7	-0.1	37.8	-17	2	20	53.7	53.7	53.7	51.6
華航	14.49%	96.4	0.1	96.3	-28	1	29	22.9	22.9	22.9	19.5
中航	-0.64%	-0.4	-0.4	0	0	1	1	62.2	62.4	62	56
萬海	13.84%	51.5	0	51.5	5	5	0	74.4	74.4	0	84.7
長榮航	0.25%	1	1	0	0	10	10	38.3	38.2	38.3	37
亞航	-25.67%	-41.5	0	-41.5	3	3	0	53.9	53.9	0	40.1
漢翔	-10.39%	-17.2	-0.3	-16.9	1	3	1	55.2	55.3	55	46.8
慧洋-KY	6.27%	9.1	0.6	8.6	1	2	1	72.5	72.4	72.9	80.9
正德	-6.55%	-2.7	0	-2.7	2	2	0	20.6	20.6	0	19.3
長榮航太	1.40%	12	0	12	5	5	0	171.1	171.1	0	173.5
王品	-12.84%	-140	0	-140	-4	0	5	218	219	218	246
瓦城	-9.80%	-17	0	-17	1	1	0	173.5	173.5	0	156.5
雄獅	9.83%	34	0	34	-1	0	2	173	173	173	156
彰銀	-8.78%	-5.4	0	-5.4	-3	0	3	20.5	0	20.5	22.3
台中銀	-3.15%	-3.2	0	-3.2	5	5	0	20.3	20.3	0	19.7
臺企銀	9.79%	41.2	0	41.2	27	27	0	15.6	15.6	0	17.1
高雄銀	-2.07%	-0.3	0	-0.3	-1	0	1	12.1	0	12.1	12.4
三商壽	-3.53%	-1.4	0	-1.4	-5	0	5	8	0	8	8.3
富邦金	34.65%	96.5	0	96.5	3	3	0	92.8	92.8	0	125
國泰金	37.57%	198.8	0	198.8	7	7	0	75.6	75.6	0	104
凱基金	-43.25%	-118.5	0.1	-118.6	-10	4	15	18.3	18.3	18.3	29.1
玉山金	1.64%	11	0	11	19	20	0	33.7	33.6	33.7	34.2
元大金	-52.71%	-22.4	0	-22.4	0	0	1	42.4	42.3	42.5	64.8
兆豐金	10.24%	20.2	0	20.2	5	5	0	39.5	39.5	0	43.6
台新新光金	-26.59%	-248.2	0	-248.2	-40	0	40	23.3	23.3	23.3	29.6
永豐金		0	0	0	0	0	0	29.3	29.3	0	34.3
中信金	-17.30%	-17.7	0.3	-17.9	-1	1	2	51.2	51	51.3	69.2
第一金	4.45%	14.3	0	14.3	10	11	0	29.2	29.2	29.1	30.5
遠百	3.37%	0.8	0	0.8	1	1	0	22.3	22.3	0	23
統一超	5.33%	34	0	34	3	3	0	212.7	212.7	0	224
歐格	14.47%	3.3	0	3.3	-1	0	1	22.8	0	22.8	19.5
豐達科	0.00%	0	0	0	0	2	2	113.5	113.5	113.5	134.5
晶豪科	16.37%	331.3	30	301.3	5	13	8	155.7	154.2	158	214.5
大立光		0	0	0	0	0	0	2,445	2,442.5	2,450	3,885
華立	-8.20%	-150	0	-150	-14	0	15	122	121.5	122	132
晟銘電	5.76%	21	0	21	-3	0	3	121.5	0	121.5	114.5
聯陽	15.80%	57.5	0	57.5	3	3	0	121.3	121.3	0	140.5
嘉晶	20.28%	86	2.8	83.2	2	6	4	70.7	70.4	71.1	112
奇鋐	-79.62%	-2,256.5	0	-2,256.5	-2	0	2	1,417.1	1,422.9	1,416.7	2,545
亞光	0.22%	1	1	0	0	3	3	154.2	154	154.3	151.5
信邦	49.36%	109	0	109	0	1	0	220.8	220	229	329
星通	6.36%	9.8	0	9.8	-2	0	2	77.1	0	77.1	72.2
增你強	85.74%	466.9	0	466.9	12	13	0	41.9	41.9	41.3	77.8
德律		0	0	0	0	0	0	189	189	0	344
佰鴻	-39.74%	-164.1	0	-164.1	-20	0	20	20.6	0	20.6	28.9
聯詠	-20.91%	-415.5	0	-415.5	-4	0	5	397.4	397.5	397.4	480.5
智原	-0.64%	-4.5	3.7	-8.3	-1	3	4	177.2	176.5	177.7	186
文曄	-40.47%	-635.8	9.5	-645.2	-7	3	10	157.1	154.7	157.8	250
欣興	-9.54%	-502.5	111.5	-614	0	14	15	351.2	347.1	355	969
全台	-2.72%	-2	-0.8	-1.2	1	3	2	24.5	24.7	24.3	23.5
揚智		0	0	0	0	0	0	27.7	27.6	27.7	23.7
晶技	-160.84%	-422.7	0	-422.7	-2	0	3	87.6	87.8	87.6	228.5
健鼎	2.63%	10	10	0	0	1	1	380	375	385	500
訊舟	-18.96%	-3.6	0	-3.6	1	1	0	19.3	19.3	0	15.6
益登	76.03%	185.5	0	185.5	6	6	0	40.7	40.7	0	71.6
精金	50.86%	18.3	0	18.4	3	4	1	9	9	9	15.2
力特	6.74%	7	0	7	4	4	0	26	26	0	27.7
富華新	-15.79%	-2.7	0	-2.7	1	1	0	17.1	17.1	0	14.4
華晶科	12.10%	10.1	0	10.1	2	2	0	41.6	41.6	0	46.7
銘異	5.95%	2	0	2	-1	0	1	32.8	0	32.8	30.8
建漢	2.49%	4	0	4	-6	0	6	27.1	0	27.1	26.5
聯亞	40.55%	1,690.1	30.3	1,659.8	0	5	4	833.6	830.2	837.8	2,490
網龍	-22.35%	-24	0	-24	3	3	0	35.8	35.8	0	27.8
日電貿	-0.05%	-0.1	-0.1	0	0	2	2	99.8	99.8	99.8	230
聯傑	6.85%	70.3	0	70.3	36	36	0	28.5	28.5	0	30.5
穩懋	-0.08%	-2	-2	0	0	11	11	238.3	238.4	238.2	496.5
昇銳	-15.53%	-4.4	0	-4.4	1	1	0	28.7	28.7	0	24.2
耀登	14.94%	504	0	504	-19	0	19	177.5	0	177.5	151
晶宏	-41.30%	-43.2	0	-43.2	-2	0	2	52.3	0	52.3	73.9
正達	-33.55%	-209.3	2.8	-212.1	-7	4	11	56.7	56.2	56.9	87.2
璟德	17.87%	28.5	0	28.5	1	1	0	159.5	159.5	0	188
嘉實	-7.36%	-39.9	0	-39.9	6	6	0	90.4	90.4	0	83.7
精確	0.32%	1.2	1.2	0	0	6	6	61.7	61.6	61.8	87
波若威	-131.99%	-22,590.2	-3.9	-22,586.3	-40	1	41	417.4	421.3	417.3	982
大量	308.59%	1,436.5	0	1,436.5	2	2	0	232.8	232.8	0	951
亞信	-7.32%	-7.5	0	-7.5	-1	0	1	102.5	0	102.5	110
景碩	-119.02%	-2,921.6	17.1	-2,938.7	-6	5	11	223.2	220.8	224.2	714
順達	18.17%	112.5	0	112.5	1	2	1	309.5	309.5	309.5	422
原相	-1.15%	-2.5	-2.5	0	0	1	1	217.4	218.5	216	219.5
緯創	14.73%	460.8	12.6	448.2	15	23	8	136	135.6	137.2	165.5
光環	74.86%	209.3	2.5	206.8	3	5	2	55.9	55.6	56.8	124.5
千如	56.68%	134.9	-0.1	135	6	7	1	34	34	34	56.5
威剛	0.50%	76.2	143.1	-66.9	0	42	43	352.4	350.7	354.1	421
欣銓	-20.01%	-521	-26.8	-494.2	-9	7	16	162.8	165.4	161.6	216.5
台星科	17.35%	259.5	0	259.5	10	10	0	149.6	149.6	0	175.5
太普高	2.16%	0.4	0	0.4	-1	0	1	20.8	0	20.8	20.4
宜特	-33.50%	-43.9	0	-43.9	-1	0	1	131.1	0	131.1	175
鈊象	6.92%	51.8	0	51.8	1	1	0	748.2	748.2	0	800
英濟	-6.63%	-2.8	0	-2.8	1	1	0	41.5	41.5	0	38.8
昇貿	18.33%	22	0	22	1	1	0	120	120	0	142
鼎天	-7.77%	-4	0	-4	1	1	0	51.5	51.5	0	47.5
弘憶股	-9.46%	-40.9	-2.5	-38.4	-2	8	10	43.2	43.4	43.1	62.3
尼克森	-0.96%	-0.5	-0.5	0	0	1	1	51.9	52.1	51.6	78.3
加百裕	-9.98%	-16	0	-16	4	4	0	40.2	40.2	0	36.2
雙鴻	19.00%	354.4	0	354.4	2	2	0	932.8	932.8	0	1,110
旭品		0	0	0	0	0	0	15.8	0	15.8	13
泰谷	-53.60%	-114	0	-114	-7	0	7	30.4	0	30.4	46.7
麗清	0.21%	0.1	0.1	0	0	1	1	23.3	23.3	23.3	24.8
尚立	8.49%	14.6	0	14.6	-11	0	11	15.6	0	15.6	14.3
上詮	46.48%	396.8	-4.4	401.3	0	2	1	426.9	428.8	424.3	830
典範	15.21%	3.6	0	3.6	-1	0	1	24	0	24	20.4
精材	-4.55%	-60.4	-8.5	-51.9	-1	6	7	189.7	190.5	189.1	241
新日興	4.44%	10	0	10	1	1	0	225	225	0	235
明泰	1.39%	29.8	-0.2	30.1	-60	1	61	35.2	35.5	35.2	34.7
玉晶光	54.29%	253	0	253	0	1	0	466	466	470	719
京鼎	-5.21%	-77.4	0	-77.4	-4	0	5	297.1	302.5	297	312.5
融程電		0	0	0	0	0	0	151.5	151.5	0	176.5
創意	-66.70%	-1,725	0	-1,725	0	0	1	2,586.3	2,602	2,585	4,310
聯鈞	-46.91%	-242	5.2	-247.3	-1	1	2	258	254.5	259.7	507
晶睿	-9.38%	-9.3	0	-9.3	1	1	0	99.1	99.1	0	89.8
由田	84.33%	98.6	0	98.6	1	1	0	116.9	116.9	0	215.5
群創	-4.34%	-258.7	-25.9	-232.8	-9	247	256	23.3	23.3	23.2	49.1
力致	7.66%	13.7	0	13.7	2	2	0	89.4	89.4	0	96.3
揚明光	42.02%	23.7	0	23.7	1	1	0	56.4	56.4	0	80.1
台鋼建設	10.11%	1.4	0	1.4	-1	0	1	13.9	0	13.9	12.5
御嵿	29.66%	9.7	0	9.7	-2	0	2	16.4	0	16.4	11.5
凡甲	37.45%	94	0	94	1	1	0	251	251	0	345
力旺		0	0	0	0	0	0	1,745	1,745	0	3,155
台勝科	-71.73%	-538	0	-538	-3	1	5	150	150	150	284.5
晶彩科	29.95%	31	0	31	1	1	0	103.5	103.5	0	134.5
堡達	62.98%	31.3	0	31.3	1	1	0	49.7	49.7	0	81
牧德		0	0	0	0	0	0	498	498	0	742
聯合再生	-25.25%	-27.3	3.8	-31.1	-5	5	10	10.8	10.3	11	17.3
宏致	-6.92%	-1,117	4.8	-1,121.8	-233	5	238	67.9	66.9	67.9	72.7
安可	106.61%	469.3	0	469.3	17	17	0	25.9	25.9	0	53.5
洋華	-14.96%	-20.2	0	-20.2	2	2	0	67.5	67.5	0	57.4
富晶通	13.21%	3.6	0	3.6	-1	0	1	27.3	0	27.3	23.7
光頡	79.14%	49.7	0	49.7	1	1	0	62.8	62.8	0	112.5
新鉅科	-1.45%	-3.2	2.8	-6	1	6	5	36.9	36.6	37.2	30.6
晟楠	1.72%	1	1	0	0	2	2	29	28.8	29.3	33.5
研勤		0	0	0	0	0	0	9.5	0	9.5	8.3
達邁	37.36%	107.7	0	107.7	4	4	0	72.1	72.1	0	99
健策		0	0	0	0	0	0	2,814.2	2,830	2,814	3,935
世芯-KY		0	0	0	0	0	0	3,564.6	3,564.8	3,445	4,250
鑫科	6.10%	7.9	1.1	6.9	1	2	1	65.1	64.7	65.8	71.6
安瑞-KY	52.87%	83	0	83	-10	0	10	15.7	0	15.7	7.4
家登		0	0	0	0	0	0	437	437	0	519
元創精密	26.23%	9.8	0	9.8	-1	0	1	37.6	0	37.6	27.7
湧德	-7.02%	-16	0	-16	-1	0	2	114	114.5	114	122
營邦		0	0	0	0	0	0	370.7	363.5	375	535
海華	-6.31%	-139.8	-54.8	-85	16	33	17	67.1	68.2	65	62.9
大眾控	3.07%	6.6	0	6.6	-4	0	4	53.8	0	53.8	52.1
大聯大	68.96%	45.1	0	45.1	1	1	0	65.4	65.4	0	110.5
合勤控	25.38%	39.5	0	39.5	4	4	0	39	39	0	48.9
神達	2.79%	13.8	-4.5	18.3	2	6	4	82.3	82.7	81.6	91.8
漢磊	-1.37%	-14.4	4.4	-18.8	-2	14	16	65.8	65.6	65.9	75.3
上緯投控	-0.96%	-3.5	0	-3.5	3	3	0	121.7	121.7	0	120.5
鑫聯大投控		0	0	0	0	0	0	61	61	0	77.7
連展投控	14.49%	10	0	10	-10	0	10	6.9	0	6.9	5.9
日月光投控	63.46%	1,567.5	3.7	1,563.7	6	8	2	308.7	308.4	310.3	569
永崴投控	-32.42%	-17.7	0	-17.7	2	2	0	27.3	27.3	0	18.5
富采	-39.99%	-89.1	-1.8	-87.3	-3	3	6	37.1	37.5	36.9	66
定穎投控	6.02%	367	10.8	356.2	16	40	24	152.4	152.2	152.7	174.5
聯嘉投控	-15.89%	-5.8	0	-5.8	-2	0	2	18.3	0	18.3	21.2
東洋	-13.13%	-22.4	0	-22.4	1	2	0	85.3	85.3	86	74.1
懷特	16.78%	5	0	5	-2	0	2	14.9	0	14.9	12.4
優盛	18.21%	9.9	0.8	9.2	-2	1	3	18.2	17.7	18.4	13.8
晟德	-0.38%	-0.2	-0.2	0	0	1	1	43.4	43.5	43.3	37.8
中天		0	0	0	0	0	0	21	0	21	15
亞諾法	20.83%	5.5	0	5.5	-1	0	1	26.4	0	26.4	20.9
國光生	-13.51%	-5.5	0	-5.5	2	2	0	20.4	20.4	0	17.6
友霖	-14.23%	-11.6	0	-11.6	3	3	0	27.2	27.2	0	23.3
松瑞藥	2.77%	5.4	-0.2	5.6	-4	5	9	21.9	21.9	21.9	20.5
中華食		0	0	0	0	0	0	79.8	79.8	0	72.5
崇友		0	0	0	0	0	0	113.2	113.2	0	117.5
高鋒	-1.16%	-0.6	-0.6	0	0	1	1	48.7	49	48.4	47
福裕	26.92%	5.6	0	5.6	-1	0	1	20.8	0	20.8	15.2
協易機	-3.06%	-9.4	4.6	-14	2	8	6	38.4	38	38.8	31.1
慶騰	18.51%	9.2	-0.9	10	1	2	1	24.7	25	24.2	35
全球傳動	32.80%	566.1	-0.5	566.6	33	35	2	49.3	49.3	49.1	66.5
穎漢	-6.10%	-2.5	0	-2.5	1	1	0	41	41	0	38.5
百德	-28.34%	-18.1	0	-18.1	1	1	0	63.9	63.9	0	45.8
元翎	7.53%	1.2	0	1.2	-1	0	1	16.6	0	16.6	15.4
鈞興-KY	-4.95%	-9	0	-9	-1	0	1	182	0	182	191
達航科技	-60.78%	-71.3	0	-71.3	-2	0	2	58.7	0	58.7	94.3
台灣精銳		0	0	0	0	0	0	830	0	830	647
永純	-13.11%	-12.4	0	-12.4	-6	0	6	15.8	0	15.8	17.9
永捷	18.82%	35.1	-1	36.1	-6	3	10	18.6	18.9	18.6	13.4
國精化	-49.39%	-81	0	-81	-1	0	1	164	0	164	245
永昕	-0.28%	-0.1	-0.1	0	0	1	1	35.4	35.5	35.4	27.1
熒茂	1.78%	0.4	0	0.4	1	1	0	22.5	22.5	0	22.9
華廣	1.11%	0.6	0	0.6	1	1	0	54	54	0	54.6
康普	76.39%	56.3	0	56.3	1	1	0	73.7	73.7	0	130
合一	-0.14%	-0.3	-0.3	0	0	3	3	69.4	69.4	69.3	49.8
台耀	15.37%	9.5	0	9.5	-1	0	1	61.8	0	61.8	52.3
新應材	-17.84%	-750	0	-750	-5	0	5	841	0	841	991
勤凱	-1.27%	-2.5	-2.5	0	0	1	1	196.3	197.5	195	392.5
上品	-2.26%	-5.5	-5.5	0	0	1	1	243.3	246	240.5	218.5
聯光通	0.06%	0.2	-1.2	1.3	-6	2	8	41.5	42	41.4	41.2
前鼎	-1.94%	-1.5	-1.5	0	0	1	1	77.2	77.9	76.4	222
新復興	-0.32%	-0.4	-0.4	0	0	2	2	61.9	62	61.8	48.5
事欣科	33.52%	670.4	-1.8	672.3	14	28	14	71.4	71.5	71.4	119.5
新唐	184.67%	226.4	0	226.4	2	2	0	61.3	61.3	0	174.5
燦星網	21.14%	4.6	0	4.6	-1	0	1	22	0	22	17.4
新盛力	81.49%	125.5	0	125.5	1	1	0	154	154	0	279.5
太極	-1.84%	-2.8	-0.6	-2.2	3	9	6	16.9	16.9	16.8	16.2
和碩	-27.87%	-98.2	0.2	-98.4	-3	1	5	70.5	70.3	70.5	95.1
亞電	-56.75%	-47.5	0	-47.5	-2	0	2	41.9	0	41.9	65.6
辣椒		0	0	0	0	0	0	123.5	0	123.5	104
有成精密	-4.13%	-2.1	-2.1	0	0	1	1	50.9	51.9	49.8	94.4
凌通	-26.42%	-30.7	0	-30.7	-3	0	3	38.8	0	38.8	49.1
臻鼎-KY	-89.17%	-749	4	-753	-2	3	5	168	167.2	168.5	545
譜瑞-KY	-18.06%	-105.7	0	-105.7	-1	0	1	585.3	0	585.3	691
十銓	-2.40%	-23	20	-43	0	3	4	240.1	236.3	243	286
IET-KY	-70.87%	-503.5	0	-503.5	-2	0	2	355.3	0	355.3	607
廣穎	252.71%	126.1	0	126.1	1	1	0	49.9	49.9	0	176
佳凌	4.25%	5.8	0	5.8	4	4	0	34.1	34.1	0	35.6
眾達-KY	25.90%	131.5	0.3	131.3	2	4	2	126.9	126.9	127	192.5
華星光	-32.09%	-2,801.3	38.2	-2,839.5	-11	18	29	301	299.7	301.9	560
榮科	3.54%	13	13	0	0	6	6	61.2	60.1	62.2	87.3
環宇-KY	182.52%	1,159	0	1,159	3	3	0	211.7	211.7	0	598
榮剛	6.25%	10.5	0	10.5	5	5	0	33.6	33.6	0	35.7
訊連	21.50%	18.9	0	18.9	-1	0	1	87.9	0	87.9	69
全訊	-18.18%	-26	0	-26	1	1	0	143	143	0	117
乙盛-KY	-6.96%	-43.2	8.9	-52.1	-2	5	7	88.7	87.7	89.5	115.5
祥碩		0	0	0	0	0	0	1,418.5	1,381.3	1,420	1,440
jpp-KY	-44.48%	-123	0	-123	-1	0	1	276.5	0	276.5	399.5
數字		0	0	0	0	0	0	168.5	168.5	0	147.5
宜鼎	0.16%	6	6	0	0	5	5	753.4	752.8	754	1,990
邑昇	-23.59%	-290.1	22.2	-312.3	-12	17	29	42.4	41.6	42.9	68.9
華懋	1.74%	3.5	3.5	0	0	1	1	200.8	199	202.5	207
系統電	7.16%	551.7	-4.7	556.4	106	112	6	68.8	68.9	68.1	74.1
世紀*	37.17%	35.4	0	35.4	-1	0	1	95.3	0	95.3	59.9
華容	43.70%	26	0	26	2	2	0	29.8	29.8	0	42.8
建榮	-2.66%	-7.8	-1.8	-6	1	3	2	97.6	98	97.1	92
世界	-2.29%	-93.6	2.5	-96	-24	2	26	156.9	155.8	157	161
鈺創	24.93%	29.1	-0.9	29.9	1	2	1	58.4	58.7	57.8	88.6
中光電	-11.31%	-66.4	-10.8	-55.6	2	6	4	97.8	98.9	96.2	71.1
中磊	-1.05%	-5.3	0.2	-5.5	-5	1	6	83.8	83.6	83.8	84.9
能率	3.93%	12.2	-1	13.2	-2	4	6	51.5	51.7	51.4	44.8
台半	-1.98%	-35.7	15.4	-51.1	-2	25	27	66.8	66.5	67.1	92.7
新門	-1.65%	-3	-3	0	0	1	1	182	183.5	180.5	128
均豪	-9.44%	-9.1	0	-9.1	-1	0	1	96.4	0	96.4	105.5
佶優	0.45%	0.4	0	0.4	3	3	0	33.2	33.2	0	33.4
同協	-9.26%	-6	0	-6	4	4	0	16.2	16.2	0	14.7
瀚宇博	-17.21%	-17.3	0	-17.3	1	1	0	100.5	100.5	0	83.2
德宏	-143.93%	-616	0	-616	-4	0	4	107	0	107	261
中美晶	1.04%	6.5	6.5	0	0	5	5	125.2	124.6	125.9	153.5
通泰	3.92%	2.3	0	2.3	-2	0	2	29.3	0	29.3	28.2
凱崴	5.43%	14.5	2.5	12	-3	1	4	66.8	64.8	67.3	63.3
工信	-53.88%	-47.9	0	-47.9	4	4	0	22.2	22.2	0	10.3
長虹	-2.39%	-1.9	0	-1.9	1	1	0	79.6	79.6	0	77.7
聖暉*		0	0	0	0	0	0	650	650	0	1,105
四維航	-2.23%	-0.4	-0.4	0	0	1	1	17.9	18.1	17.7	15.1
鳳凰		0	0	0	0	0	0	49.8	49.8	0	52.6
致和證	-0.87%	-1	-1	0	0	5	5	22.9	23	22.8	46.7
中租-KY		0	0	0	0	0	0	107	107	0	119.5
合庫金	0.30%	0.4	0	0.4	5	5	0	23.8	23.8	0	23.9
寶雅		0	0	0	0	0	0	395	395	0	622
南仁湖	-13.95%	-6.5	0	-6.5	5	5	0	9.3	9.3	0	8
大洋-KY	-21.92%	-13	0	-13	9	9	0	6.6	6.6	0	5.1
群益證	0.34%	0.5	0.5	0	0	5	5	29.1	29	29.1	40.7
康和證	84.86%	26.9	0	26.9	2	2	0	15.9	15.9	0	29.3
福邦證	-1.34%	-1	-1	0	0	5	5	14.9	15	14.8	17.7
創惟	0.49%	0.5	0	0.5	-1	0	1	103	0	103	102.5
彩晶	8.36%	10.5	-2.5	13	2	14	12	9	9.1	8.9	15.6
迎廣	3.52%	2.9	0	2.9	-1	0	1	82.4	0	82.4	79.5
新普		0	0	0	0	0	0	346.8	346.8	0	415
擎邦	14.18%	7.9	0	7.9	-1	0	1	55.7	0	55.7	47.8
廣運	1.54%	6.8	6.8	0	0	6	6	73.5	73	74.1	62.4
信音	-0.13%	-0.1	-0.1	0	0	2	2	37.7	37.8	37.7	41
九豪	-104.08%	-464.7	0.7	-465.4	-10	2	12	37.2	36.9	37.3	83.8
普誠	4.59%	0.7	0	0.7	-1	0	1	16.4	0	16.4	15.6
金橋	16.40%	46	0	46	-10	0	10	28.1	0	28.1	23.5
萬旭	-3.10%	-18.4	0.4	-18.8	-17	1	18	33	32.6	33	34.2
茂達		0	0	0	0	0	0	264.2	264.2	0	311
亞翔	37.49%	204.2	0	204.2	1	1	0	544.8	544.8	0	749
頎邦	-329.06%	-192.5	0	-192.5	-1	0	1	58.5	0	58.5	251
驊宏資	6.96%	2.8	0	2.8	-1	0	1	39.5	0	39.5	36.8
嘉聯益	16.36%	127.1	4	123.1	42	44	2	17.7	17.6	19.6	20.5
鈞寶	10.17%	23.6	0.6	22.9	1	4	3	57.9	57.8	58	80.7
華電網	-2.20%	-1.5	-1.5	0	0	1	1	68.3	69	67.5	51.9
宏齊	-1.13%	-1.3	2.1	-3.4	-2	3	5	23.1	22.7	23.4	25.1
信昌電	-159.84%	-755.3	0.5	-755.8	-5	1	6	78.8	78.3	78.8	230
立敦	-101.55%	-52.4	0	-52.4	-1	0	1	51.6	0	51.6	104
瑞儀	27.14%	34.2	0	34.2	0	0	1	126	126	126	91.8
達麗	-6.99%	-16.9	0	-16.9	5	5	0	48.3	48.3	0	45
橘子		0	0	0	0	0	0	54.3	54.3	0	42.8
合晶	41.70%	48.7	0.4	48.3	1	3	2	39	38.9	39.1	87.2
萬潤	198.35%	1,502.5	0	1,502.5	2	2	0	378.8	378.8	0	1,130
廣明	13.98%	30.7	2	28.7	-1	1	2	109.8	108.5	110.5	81.8
豐藝	-16.07%	-21.7	0	-21.7	-2	1	3	45	45	45	55.9
萬泰科	38.47%	1,281.8	-4.3	1,286.1	55	58	3	57.4	57.5	56.1	80.9
精成科	9.46%	54.5	2	52.5	-3	2	5	115.2	114.5	115.5	98
詩肯	2.35%	0.6	0	0.6	1	1	0	25.5	25.5	0	26.1
帆宣	-76.14%	-224.8	0	-224.8	-1	0	1	295.2	0	295.2	520
盛群	7.74%	18.7	-0.1	18.7	4	5	1	48.2	48.2	48.2	52.9
詮欣	46.42%	25.9	0	25.9	1	1	0	55.8	55.8	0	81.7
今國光	1.90%	19.2	-1.4	20.6	2	13	11	77.6	77.7	77.6	88
聯茂	-56.70%	-273.5	-0.5	-273	-2	2	4	120.6	120.8	120.5	257
和椿	-1.03%	-2.5	1	-3.5	1	2	1	120.8	120.5	121.5	117
居易	-20.19%	-63.6	0	-63.6	11	11	0	28.6	28.6	0	22.9
中探針	177.78%	3,733.6	11.1	3,722.5	19	32	12	65.6	65.4	66.3	251.5
旺矽	-115.55%	-3,154.8	0	-3,154.8	-1	0	1	2,730.3	2,740	2,730.2	5,885
旺玖	-3.75%	-2.8	0	-2.8	3	3	0	25.3	25.3	0	24.4
力成	-6.08%	-65.8	-13.2	-52.5	0	3	4	270.4	272.9	268.5	321
茂迪	29.68%	6.5	0	6.5	1	1	0	21.9	21.9	0	28.4
矽格	20.91%	142.5	-1.5	144	2	5	3	136.3	136.5	136	208.5
百徽	-54.42%	-9.6	0	-9.6	-1	0	1	17.6	0	17.6	27.1
方土昶	-13.97%	-68.3	-9.9	-58.4	-5	6	11	44.4	45.5	43.8	55.5
同欣電		0	0	0	0	0	0	149.5	0	149.5	240
台燿	-176.13%	-6,499.2	16.1	-6,515.3	-6	1	7	527.1	513	529.1	1,615
元山	-5.27%	-5.7	0	-5.7	1	2	1	54.1	54.1	54.1	48.4
台表科	108.95%	103.5	0	103.5	1	1	0	95	95	0	198.5
全國電		0	0	0	0	0	0	62.3	62.3	0	51.5
康舒	1.98%	77.8	-87.5	165.4	23	71	48	55.3	56	54.2	63.2
淳安	-2.49%	-0.6	0	-0.6	-1	0	1	24.1	0	24.1	24.7
佳邦	-14.01%	-12.9	0	-12.9	-1	0	1	92.1	0	92.1	105
啟碁	-11.88%	-284	-27.7	-256.3	-2	13	15	159.3	160.5	158.3	286.5
悅城	-133.71%	-41.2	0	-41.2	-1	0	1	30.9	0	30.9	72.1
旭隼	-0.31%	-3	-3	0	0	1	1	958.5	960	957	915
晶焱	10.22%	17	0	17	2	2	0	83.2	83.2	0	91.7
矽力*-KY	24.98%	556.2	49.3	506.9	1	8	6	278.3	274.5	282.7	528
韋僑	-27.85%	-122	0	-122	-4	0	4	109.5	0	109.5	140
今展科	102.22%	652.4	0	652.4	18	18	0	35.5	35.5	0	71.7
迅得	-6.09%	-9.7	0	-9.7	1	1	0	159.7	159.7	0	150
光聖	-46.85%	-670	0	-670	-1	0	1	1,430	0	1,430	2,100
元晶	-0.91%	-10.3	-12.1	1.8	-3	24	28	40.4	40.6	40.1	39.7
藥華藥	-34.12%	-2,938	30.2	-2,968.2	-11	1	12	717.6	690	720.2	990
GIS-KY	81.56%	34.1	0	34.1	1	1	0	41.8	41.8	0	75.8
保瑞	29.25%	1,378	-8	1,386	-7	1	8	588.9	596	588	390
安集	9.78%	3.6	0	3.6	-1	0	1	36.3	0	36.3	32.8
點序	-17.40%	-20.1	0	-20.1	1	1	0	115.5	115.5	0	95.4
環球晶	1.18%	6	6	0	0	1	1	508	505	511	803
生華科	-31.73%	-61.5	0	-61.5	3	3	0	64.6	64.6	0	44.1
九齊		0	0	0	0	0	0	37.3	0	37.3	51.4
台塑化	1.75%	0.9	0	0.9	1	1	0	51.5	51.5	0	52.4
創威	70.47%	43.2	0	43.2	1	1	0	61.3	61.3	0	104.5
愛普*	-0.97%	-4.3	-4.3	0	0	1	1	447.8	449.8	445.5	963
瑞耘	57.89%	34.1	0	34.1	1	1	0	58.9	58.9	0	93
晶心科	-16.03%	-40	0	-40	1	1	0	249.5	249.5	0	209.5
高端疫苗	-15.41%	-12.6	0	-12.6	-2	0	2	40.8	0	40.8	47.1
興能高	-12.50%	-4.7	0	-4.7	1	1	0	37.6	37.6	0	32.9
宏觀	23.26%	33.1	0	33.1	1	1	0	142.4	142.4	0	175.5
申豐	-0.14%	-0.1	-0.1	0	0	2	2	35	35.1	35	31.1
南俊國際	128.42%	375	0	375	1	1	0	292	292	0	667
鼎基	35.94%	33.6	0	33.6	1	1	0	93.4	93.4	0	127
東典光電	-58.74%	-208.4	2.1	-210.5	-4	3	7	50.7	50.2	50.9	103.5
寬宏藝術	-2.47%	-3.5	-3.5	0	0	1	1	141.8	143.5	140	94.5
富強鑫	-24.43%	-14.4	0	-14.4	2	2	0	29.6	29.6	0	22.4
均華	30.78%	253	0	253	1	1	0	822	822	0	1,075
M31	1.22%	12	0	12	2	2	0	490	490	0	496
華安	-37.61%	-44	0	-44	2	2	0	58.5	58.5	0	36.5
中揚光		0	0	0	0	0	0	38.8	38.8	0	38.4
緯穎		0	0	0	0	0	0	3,761.4	3,761.4	0	5,300
雍智科技	-109.55%	-1,043.7	-7.6	-1,036.1	-1	1	2	476.4	481.5	473.9	1,510
安碁資訊		0	0	0	0	0	0	167.5	167.5	0	174
旭暉應材		0	0	0	0	0	0	35.6	0	35.6	40.3
長聖		0	0	0	0	0	0	157	157	0	136
力智		0	0	0	0	0	0	204	204	0	223.5
輝創	7.86%	3.3	0	3.3	-1	0	1	42	0	42	38.7
亞泰金屬	76.21%	283	0.5	282.5	1	2	1	185.7	185.5	186	468
昇佳電子	-10.92%	-156	0	-156	8	8	0	178.5	178.5	0	159
澤米	30.22%	13.9	0	13.9	1	1	0	46	46	0	59.9
龍德造船		0	0	0	0	0	0	148.5	0	148.5	122
穩得	5.38%	97.1	1.9	95.2	1	11	9	164	163.9	164.1	211.5
志強-KY	-8.54%	-17.9	0	-17.9	2	2	0	104.8	104.8	0	95.8
力積電	5.95%	422.1	37.2	385	31	119	87	59.7	59.5	59.9	71.5
AES-KY		0	0	0	0	0	0	1,190	1,190	0	1,145
華景電	23.02%	147	-3.5	150.5	1	2	1	319.3	320.5	317	471
采鈺		0	0	0	0	0	0	290.5	0	290.5	496
詠業	-17.41%	-10.2	0	-10.2	-1	0	1	58.6	0	58.6	68.8
富世達	-34.06%	-495	0	-495	-1	0	1	1,453.1	1,425	1,455	1,950
森崴能源	-89.34%	-462.8	0	-462.8	10	10	0	51.8	51.8	0	5.5
宏碁資訊		0	0	0	0	0	0	215.2	215.2	0	235
汎銓	-203.31%	-368	0	-368	-1	0	1	181	0	181	549
邁科	211.23%	1,580	0	1,580	3	3	0	249.3	249.3	0	776
天二科技	119.29%	2,121.6	0	2,121.6	52	52	0	34.2	34.2	0	75
長佳智能	-9.86%	-13.8	0	-13.8	2	2	0	70	70	0	63.1
三集瑞-KY	-3.69%	-14.5	0	-14.5	-2	0	2	196.3	0	196.3	203.5
雲豹能源	25.91%	212.4	-0.4	212.8	-6	1	7	117.1	117.5	117.1	81.6
騰雲		0	0	0	0	0	0	203	203	0	301.5
康霈*	0.60%	1	1	0	0	1	1	166	165.5	166.5	91.3
永鴻生技	7.64%	5.5	0	5.5	-2	0	2	36	0	36	33.3
奕力-KY	-5.46%	-4.4	0.9	-5.3	1	2	1	40.3	40	40.9	34.8
富威電力	-35.67%	-33.6	0	-33.6	1	1	0	94.2	94.2	0	60.6
邑錡	-31.66%	-88.3	0	-88.3	1	2	0	139.4	139.4	139.2	95.3
榮田	-132.46%	-66.1	0	-66.1	-1	0	1	49.9	0	49.9	116
博盛半導體	-24.29%	-109.2	3.2	-112.4	-2	3	5	89.9	89.3	90.3	146.5
萊德光電-KY	0.08%	1	0.5	0.5	1	2	1	594.7	594.5	595	595
大研生醫*	5.65%	16.3	0.7	15.6	-1	9	11	26.1	26.1	26.2	18.4
長廣	-3.72%	-14	0	-14	-1	0	1	376	0	376	390
禾榮科	14.45%	61.5	0	61.5	-1	0	1	425.5	0	425.5	364
捷創科技	13.65%	33	0	33	0	0	1	241.8	255	240.5	207.5
台虹	28.84%	240.5	-3	243.5	6	9	3	92.7	92.9	91.9	133.5
蜜望實	8.96%	103.1	-0.8	103.9	1	13	12	88.5	88.6	88.5	192.5
達運光電	-14.48%	-145.1	-11.7	-133.4	5	11	6	91.1	91.8	89.8	65.1
南電	-131.08%	-518.5	0	-518.5	-1	0	1	395.5	0	395.5	914
安國	-10.49%	-27	-1	-26	1	2	1	128.7	129	128	103
東捷	-161.86%	-184.2	0	-184.2	-2	0	2	56.9	0	56.9	149
元太	12.23%	22	0	22	1	1	0	179.5	179.5	0	201.5
長華*	-22.10%	-10.8	0	-10.8	-1	0	1	48.7	0	48.7	59.4
能率網通	-15.55%	-5.8	0	-5.8	-2	0	2	18.7	0	18.7	21.6
鉅橡	1.94%	12.1	6.5	5.6	1	9	8	69.1	68.8	69.6	74.4
致新	-7.00%	-17.5	0	-17.5	-1	0	1	250	0	250	267.5
宏捷科		0	0	0	0	0	0	122.3	122.3	0	154
品安	2.90%	32.5	-2.1	34.6	-14	4	18	62.2	62.6	62.1	59.6
擎亞	-116.38%	-337.5	0	-337.5	-5	0	5	58	0	58	125.5
瀚荃	-5.82%	-5.5	0	-5.5	-1	0	1	94.5	0	94.5	100
錸寶	-12.40%	-4.6	0	-4.6	-1	0	1	36.7	0	36.7	41.3
凌巨	64.02%	8.4	0	8.4	1	1	0	13.2	13.2	0	21.7
大億金茂	-3.38%	-0.6	-0.6	0	0	1	1	16.3	16.6	16	12.2
華東	-12.41%	-451.4	-28.1	-423.3	15	44	29	82.6	83	82	54.8
至上	-1.74%	-32.4	17	-49.4	-5	18	23	80.9	80.4	81.3	91.2
福懋科	-10.59%	-128.9	2.1	-131	12	15	3	81.1	81	81.7	70.1
南茂	-26.78%	-1,739	-21.1	-1,717.9	-59	38	97	66.9	67.3	66.8	95.9
加高	73.68%	21.5	0	21.5	1	1	0	29.3	29.3	0	50.8
勤誠	1.15%	11.2	11.2	0	0	1	1	978.4	973.8	985.1	1,510
菱光	10.98%	6.4	0	6.4	-1	0	1	58.3	0	58.3	51.9
富鼎	0.00%	0	0	0	0	1	1	95.5	95.5	95.5	164.5
宇瞻	2.17%	10	10	0	0	4	4	115.3	114	116.5	217
群聯	11.32%	240	0	240	0	1	0	2,120.6	2,120	2,140	2,360
金居	106.13%	4,680.5	-0.3	4,680.8	14	16	2	275.6	275.7	275.5	610
金益鼎	-28.86%	-116	0	-116	-4	0	4	100.5	0	100.5	129.5
可寧衛*	20.34%	1,391.8	10.3	1,381.6	-121	46	167	41	40.8	41	29.6
金麗-KY		0	0	0	0	0	0	7.8	0	7.8	6.6
匯鑽科	-15.33%	-18.4	0	-18.4	2	2	0	60	60	0	50.8
大江	19.44%	278	-0.8	278.8	-7	2	9	158.9	159.3	158.8	119
富邦媒		0	0	0	0	0	0	192.7	0	192.7	426.5
東哥遊艇		0	0	0	0	0	0	190	190	0	161.5
愛爾達-創		0	0	0	0	0	0	80.9	80.9	0	81.5
智通*		0	0	0	0	0	0	203	0	203	101.5
邦泰	2.30%	1.6	0	1.6	3	3	0	22.5	22.5	0	23
國統	9.94%	5.2	0	5.2	1	1	0	52.3	52.3	0	57.5
鈺齊-KY	-0.16%	-0.3	-0.3	0	0	2	2	96	96.1	95.9	81
美利達	-21.78%	-38.2	0	-38.2	2	2	0	87.7	87.7	0	68.6
康那香	21.51%	3.8	0	3.8	-1	0	1	17.9	0	17.9	14.1
中鼎	25.69%	8.3	0	8.3	1	1	0	32.5	32.5	0	40.9
裕融	-0.82%	-0.6	-0.6	0	0	1	1	79.3	79.7	79.1	84.1
潤泰新	13.68%	4	0	4	-1	0	1	29.3	0	29.3	25.3
三發地產	-1.60%	-1.1	0	-1.1	4	4	0	17.2	17.2	0	17
佳龍	-27.47%	-10.5	0	-10.5	1	1	0	38.4	38.4	0	27.9
世紀鋼	-16.24%	-44	0	-44	2	2	0	135.5	135.5	0	113.5
能率亞洲	-10.32%	-52.5	2.8	-55.3	-10	5	15	33.9	33.5	34.1	39.6
元大高股息	-21.61%	-291.4	0.8	-292.2	-23	12	35	38.5	38.5	38.5	51.3
主動元大AI新經濟	-66.92%	-146	0	-146	-17	3	20	10.9	10.9	10.9	19.5
主動復華未來50	68.96%	176	0	176	22	22	0	11.6	11.6	0	19.6
主動群益科技創新	53.08%	196.1	0.2	195.9	29	32	3	11.5	11.5	11.6	18.3
主動中信台灣卓越	70.66%	22.1	0	22.1	3	3	0	10.4	10.4	0	17.8
主動富邦動態入息		0	0	0	0	0	0	10.2	10.2	0	9.9
大華優利美公債20		0	0	0	0	0	0	16.2	16.2	0	15.5
矽創		0	0	0	0	0	0	193.3	0	193.3	295.5
印能科技		0	0	0	0	0	0	1,050	0	1,050	3,185