台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德信-和平券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/02

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
元大台灣50正2 3.02%119.90119.912120330.7330.70340.7
國泰永續高股息 0.00%00001121212121.2
富邦特選高股息30 0.23%1.101.13636013.313.3013.3
群益台灣精選高息 -0.09%00001121.621.621.621.8
復華台灣科技優息 0.28%0.600.61212017.717.7017.7
元大台灣價值高息 0.22%0.100.14409.39.309.3
群益優選非投等債 -0.82%-1.60-1.6202009.89.809.7
中信日本半導體 4.94%3.403.466011.511.5012.1
元大櫃買半導體N 2.04%0.500.5-3037.407.47.2
台塑 -1.16%-4.51.6-6.159443.543.443.842.2
南亞 0.90%11.63.87.8-109206463.764.163.4
台聚 3.70%0.90.30.6-11212.21212.311.6
華夏 -2.48%-0.3-0.3001112.112.31211.5
聯成 2.59%0.30.3001111.611.511.811.1
台化 0.78%4.7-4.39-7101735.335.635.133.9
台翰  00000015.915.9015.9
嘉裕 0.11%0.100.1-8089099
福懋 0.31%0.500.51010016.316.3016.4
聯發 0.42%0.300.3-60611.9011.911.8
弘裕 -0.44%-0.40-0.4-90911.4011.411.5
東元 -0.12%-0.1-0.1001186.786.786.688.7
中興電 -0.34%-10-12201481480147.5
亞力  0000009595096.3
耿鼎 0.00%000-10129.4029.429.4
高林股 -0.43%-0.60-0.6-1101111.7011.711.8
巨庭 -0.59%-0.50-0.5-50517.1017.117.2
中砂  000000323.5323.50342
精剛 -0.21%-0.10-0.1-30321.6021.621.7
華新 -1.13%-4.8-0.1-4.7-1131429.93029.930.4
長興 1.01%0.80.60.212139.939.740.339.9
三晃 1.31%0.300.3-20211.5011.511.3
台肥 -1.25%-0.60-0.611047.947.9047.3
中華化 -0.24%-0.50.2-0.716537.937.937.937.2
和康生  0000004304343.3
光洋科 1.38%0.800.800157.85857.857
美時 -4.65%-14.50-14.51103123120297.5
台玻 1.30%19.516.23.3-9324136.636.336.836.5
中釉  0000001801817.9
和成 0.87%0.300.3-20217.3017.317.2
富喬 0.52%12.412.7-0.3-227298382.883.383.4
東和鋼鐵 3.26%2.302.311070.570.5072.8
第一銅 6.75%2.902.91104343045.9
春雨 0.00%00011015.115.1015.1
中鴻 2.23%0.300.3-10115.7015.715.4
川湖  0000003,3703,37003,460
國際中橡 3.29%1.401.4-40410.7010.710.3
裕隆 1.42%0.500.5-10135.1035.134.6
台船 -1.64%-0.40-0.411021.421.4021
艾姆勒 -5.02%-18.70-18.7-1001037.2037.239.1
光寶科 0.00%0001101601600160
聯電 3.02%4.20.2423146.946.947.148.9
台達電 0.85%8.408.4001986.8980987.4979
華通 -3.97%-3.4-3.4001185.687.383.984
楠梓電 -9.57%-550-555501151150104
鴻海 3.96%8.808.8110222.2222.20231
中環 -1.69%-3.20-3.2-200209.509.59.6
國巨* 3.95%9091102282280237
廣宇 3.39%1.601.611047.247.2048.8
台積電 -1.17%-50.26.6-56.8-2131,4301,4251,431.61,460
旺宏 -1.01%-2-1.4-0.63633434.133.633.9
台亞 -3.92%-60-6-60625.5025.526.5
華邦電 5.72%9.7-0.21023156.856.856.661.8
智邦 0.48%5500111,047.61,0451,050990
錸德 -20.69%-3.70-3.7-20290910.9
佳世達 2.13%0.600.6-10128.2028.227.6
宏碁 -0.78%-2.50-2.51212027.327.3027.1
英業達 -0.79%-0.4-0.4001144.344.544.247.1
所羅門 8.73%11011110125.5125.50136.5
致茂 1.43%5637.218.8154781.3777.2786.5796
昆盈 15.37%5.205.211033.533.5038.7
金像電  000000623.1623.10596
菱生 11.47%2.302.311020.120.1022.4
凱美 -5.08%-4.60-4.6-10190.5090.595.1
台光電 3.46%500501101,4451,44501,495
云辰 -1.38%-10-1-8089.409.49.5
南亞科 0.34%720.9-13.9-41014148.7147.5149.5153
中華電 -0.01%0003301301300130
環科 -6.87%-40-422029.129.1027.1
京元電子 -0.33%-6-0.1-5.9187227.4227.4227.4221.5
創見 -0.72%-2.5-2.50022177.1177.8176.5176.5
聯發科 -1.04%-150-151101,4401,44001,425
光群雷 0.00%000-50515.5015.515.5
可成 0.00%000011200200200201.5
強茂 -2.40%-43.8-1-42.8-1922186.887.386.789
連宇  0000001701717.1
兆赫 0.05%0-0.80.8-13423.723.923.622.8
一詮 0.94%0.900.91109696096.9
吉祥全 3.65%0.60.6001117.817.518.219.8
國建 2.25%1.501.533022.322.3022.8
國產 1.58%1.101.122034.834.8035.3
基泰  00000011.1011.111.4
益航 -4.12%-9.20-9.2-400405.605.65.8
新興 0.50%0.700.725328.128.128.128.4
裕民 0.47%2.702.7-80963.56363.563.2
華航 -1.32%-0.50-0.52201919018.8
亞航 -0.20%-0.1-0.1001151.151.15151
慧洋-KY 2.90%6.106.1-30370.1070.168.1
正德 -0.19%-0.2-0.20-32521.621.621.521.6
星宇航空 -0.65%-0.10-0.1-10123.1023.123.3
六福 0.00%00011016.716.7016.7
第一店  00000013.3013.313.1
富邦金  00000091.691.6094.9
玉山金 0.49%0.200.2-10130.8030.830.7
台新新光金 -2.39%-0.40-0.4-10118.8018.819.3
永豐金 -1.06%-1.20-1.2-40427.2027.227.5
中信金  0000004444044.6
第一金 1.95%1.601.633027.427.4028
歐格 8.89%2.602.6-1012902926.4
晟銘電 1.93%2.52.50011129.8128.5131133.5
奇鋐 -1.61%-64.525.5-90-1131,333.21,314.51,3401,385
星通 -4.24%-2.20-2.2-10151.9051.954.1
增你強 -4.27%-30-3-20235.2035.236.7
德律 4.58%882.885.311121160159.8162.5167.5
文曄 -4.21%-60-6-101142.50142.5148.5
欣興 9.28%36.5036.5220196.7196.70215
晶技 1.69%1.401.411082.782.7084.1
銘異 -1.57%-4.30-4.31010027.627.6027.2
協禧 -3.98%-2.60-2.6-30321.4021.422.2
僑威 2.89%6.106.133070.470.4072.4
穩懋 2.68%8.13.15012151149.4152.5147.5
晶宏 6.28%15.2015.255048.648.6051.6
波若威 4.64%14.5014.5010312.8312.5317.8327
大量 -8.37%-83-10.4-72.6-325198.3202196.8221
景碩 -3.13%-93-12-112144142145157
順達 -1.82%-24.5-3.3-21.2253269.2269.6268.5259
原相  000000208.5208.50206.5
緯創 -5.12%-235-0.1-234.9-31132143.4143.5143.4151
千如 4.06%10111025.925.9026.9
威剛 0.85%1.501.5110175.5175.50177
欣銓 3.24%11.2011.244086.486.4089.2
鈊象  0000007437430725
昇貿 0.51%0.500.511097.597.5098
加百裕 -1.01%-0.4-0.4001139.739.939.539.1
上詮 -7.11%-540-54-2023800380407
精材 1.42%202-1011410141139
新日興  0000001960196202.5
聯鈞 -3.58%-90-9-101251.50251.5260.5
群創 3.60%0.500.511013.913.9014.4
力旺  0000002,09502,0951,995
台勝科  00000098980100.5
晶彩科 2.01%50.910.440.52129887.487.188.489
堡達 -1.30%-1.30-1.322049.949.9049.2
州巧 -0.91%-0.4-0.4001143.84443.646.8
世禾 11.71%370372201581580176.5
瑞鼎 3.24%28028-4042160216209
盈正 4.88%3.93.90011807881.982
健策 0.71%202000112,8152,8052,8253,060
世芯-KY  0000003,40503,4053,155
貿聯-KY 8.48%14014000111,6501,5801,7201,525
家登 0.73%2.502.5-1013420342339.5
合勤控 -0.42%-1.6-2.10.4-1101135.93635.835.4
神達 2.88%5.105.112188.688.688.693.7
漢磊 0.05%0.10.10-13449.349.249.349.3
日月光投控 -0.79%-9-0.2-8.8-415228.8229228.8231
定穎投控 -3.24%-23-8.8-14.2264118.2119.1116.9112
瑞智  00000023.5023.524
時碩工業 0.57%0.300.311052.352.3052.6
雙鍵 2.26%1.61.6001170.970.171.775.7
台特化 -0.16%-10-1-202309.50309.5310
正文 0.19%0.100.1-10126.6026.626.5
新唐 0.57%0.30.3001152.852.652.952.5
新盛力 -0.15%-10-1440167.3167.30167
亞電 1.47%2.12.1004435.735.435.937
天鈺  000000139.50139.5137.5
IET-KY 20.10%385038510100191.5191.50230
眾達-KY 0.82%101110122.5122.50123.5
華星光 2.37%22-0.122.1341232.1232.1232239.5
榮科 0.85%1.410.4-1344140.841.240.8
環宇-KY 1.70%31031-11011165.80165.8163
全訊 -0.77%-50-5-505129.50129.5130.5
天鉞電 0.27%0.200.2-20236.7036.736.6
信驊  0000006,757.16,757.106,570
系統電 1.81%2.202.222060.760.7061.8
世紀* -2.34%-2.50-2.51101071070104.5
光聯 -0.61%-0.80-0.855024.524.5024.3
建榮 2.72%1.81.8001166.265.367.165.9
世界 -0.54%-0.50-0.511092.892.8092.3
台半 0.35%0.200.211057.157.1057.3
高技 -8.12%-179.50-179.5660368.4368.40338.5
瀚宇博 -4.90%-250-25550102.1102.1097.1
中美晶 1.43%1.501.5-1011050105103.5
凱崴 -4.01%-2.10-2.122026.826.8025.7
四維航 -1.73%-30.4-3.459419.619.519.618.9
中租-KY 1.47%1.501.5-1011020102100.5
競國 -3.21%-0.40-0.4-1011401414.5
迎廣 -1.07%-1.7-0.6-1.1-11279.379.779.180.2
金橋 -1.05%-0.40-0.422019.119.1018.9
富爾特  00000023.9023.923.9
信昌電 2.50%1.601.611063.963.9065.5
立敦 1.59%0.800.8-10150.4050.449.6
合晶 0.17%0.41-0.6-35828.728.628.829
萬潤 3.81%27027-202354.50354.5341
精成科 -4.14%-10.50-10.5220126.8126.80121.5
帆宣 -1.48%-54.50-54.516160230.4230.40227
艾華 -3.63%-2.90-2.91108080077.1
飛捷 -0.32%-0.60-0.62209595094.7
力成 -0.96%-1.50-1.5-101155.50155.5157
立端 -0.56%-40-4-1001071.7071.772.1
台郡 -3.77%-2.10-2.1-10155.7055.757.8
同欣電 0.00%000550123.5123.50123.5
台燿 2.15%81.569.512-279421.7416.1426420
矽力*-KY 1.74%707220201.5201.50205
迅得 -2.18%-3-30011137.5139136139.5
光聖 1.75%21.1021.1-1011,206.101,206.11,185
藥華藥 -1.16%-120-122205195190513
點序 2.95%20211067.867.8069.8
環球晶 -1.19%-4.50-4.5-1013790379383.5
愛普* -3.63%-105.55.1-110.6671415.6414.9420396.5
晶心科 -3.57%-100-101102802800270
長科* -1.25%-1.1-1.100224242.241.741.4
興能高 1.95%0.800.8-10138.5038.537.8
逸達 0.38%0.300.3-1018008079.7
勁豐 0.89%0.600.611067.567.5068.1
東典光電 3.83%280.60280.6201201036.536.5037.9
緯穎 2.63%12001201104,5654,56504,685
鑫創電子 -0.91%-2.50-2.5-40468.4068.469
惠特 19.23%17.5017.511091910108.5
美達科技 4.12%2.602.6-10163.1063.160.5
力積電 -1.09%-12.3-6.2-6.114342033.233.33332.9
邁科 1.90%4.504.5110236.5236.50241
三集瑞-KY -0.50%-8.50-8.510100170.4170.40169.5
永道-KY 7.02%8.508.5-1011210121112.5
泓德能源  0000001051050103.5
康霈* 0.31%0.50.50011161.3161161.5167.5
奕力-KY 0.99%0.400.411040.540.5040.9
竑騰  0000005740574597
榮群 -2.28%-0.6-0.6001126.326.62626.1
台虹 2.04%15-3.318.3-54981.782.381.577.8
金山電 1.78%10111056.356.3057.3
南電 0.89%7-0.77.7132262.2262.3262270
東捷 1.28%1.101.122043.143.1043.7
長華* 0.66%0.30.3001145.445.245.545.6
錸寶 1.94%1.201.222029.629.6030.2
華東 -4.11%-48.1-4.9-43.11828941.741.941.339.6
立碁 -2.61%-1.80-1.8-10168.9068.970.7
越峰 -5.95%-1.60-1.6-10126.1026.127.6
福懋科 -3.39%-2.80.7-3.601241.44141.745.3
南茂 -0.11%-0.10-0.112143.643.643.643.6
巨有科技 0.34%0.500.51101491490149.5
新漢 5.54%7.90.9712171.37171.978
宇瞻 2.63%5.30.74.6012100.399.8100.595.9
群聯 -0.47%-50-50011,0751,0801,0751,080
百和興業-KY 0.78%0.200.2-10125.7025.725.5
大江 2.71%6.506.5-202119.80119.8116.5
高力 -0.28%-3-30022543.3544542.5529
泰金寶-DR -0.68%-0.2-0.200555.95.95.95.8
台火 -1.46%-0.20-0.211017.117.1016.9
豐泰 3.11%12012-303128.50128.5124.5
中鼎 -0.44%-29.70-29.7-201020133.8033.834
世紀鋼 0.71%110011141.5141142140
元大台灣50 -1.01%-7.60.1-7.7-111126261.962.162.8
富邦科技 1.08%1.5-0.21.734135.535.635.436.1
富強鑫 -1.20%-0.5-0.70.1-11222.923.322.722.6
尖點 1.81%7.57.50033137.8136.5139135
韓三星電子全力押注矽光子技術 挑戰台積電主導AI晶片代工格局Anue鉅亨-2天前
台股大盤 相關文章