台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
致和-高雄券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/21 ~ 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.78%26.825.61.3716415620.920.82121
國泰10Y+金融債 -0.34%-0.2-0.2023116.716.716.616.7
中信成長高股息 1.62%0.300.3-10119.2019.218.9
駐龍 5.34%273.518.1255.429312165.2164.7173.8173.5
台新永續高息中小 0.11%0.200.2-1001018.1018.118.1
群益ESG投等債20+ 0.33%2.602.64949015.915.9016
統一台灣高息動能 -0.81%-32.7-16.5-16.12282734514.814.914.514.8
中信上游半導體 -2.46%-5.7-3.4-2.43141116.616.716.415.9
富邦台灣半導體 2.10%0.300.3-10115.7015.715.4
國泰智能電動車 0.58%0.100.1-10120.8020.820.7
富邦未來車 -0.08%-0.20-0.21010024.924.9024.8
富邦基因免疫生技 -0.87%-0.60-0.6-9098.108.18.2
元大台灣50  000000156.70156.7156.9
元大高股息 0.11%0.9-0.61.48201239.539.639.539.7
富邦上証  00000029.129.1029.2
元大台灣50反1 0.38%0.300.3202003.93.903.9
元大滬深300正2 -0.32%-1.50.2-1.6-3143513.213.213.213.3
元大S&P500 0.10%1-12102010525251.952.2
富邦恒生國企正2 1.33%1.61.50.1-912215.75.65.75.7
期元大S&P原油反1 1.48%0.600.6-5057.407.47.3
元大美債20年 0.81%110114646029.729.7030
元大美債20正2 -0.13%-0.50.8-1.3-35114698.999
國泰20年美債 -0.26%-2.41.8-4.3-13183130.830.730.831.2
國泰20年美債正2 2.31%7.307.3363608.88.809
復華富時不動產 0.48%0.600.6-120129.709.79.7
元大台灣高息低波 -0.35%-0.9-0.4-0.6-14554.354.354.254.8
期街口布蘭特正2 -0.74%-1.10-1.1-90916.6016.616.7
元大美債1-3 0.67%0.200.211031.331.3031.5
國泰5Y+新興債 0.06%0.400.4-2002034.6034.634.5
富邦臺灣中小 -0.16%-0.10-0.1-1016406464.1
元大AAA至A公司債 -0.20%-0.80-0.81212034.834.8034.8
中信中國50正2 4.34%14.614.40.2-148496.96.776.8
中信高評級公司債 1.47%2.602.655035.535.5036
中信美國公債20年 1.13%0.700.722030.130.1030.5
國泰費城半導體 0.00%000-2024404444
元大臺灣ESG永續 -0.10%000-1014004040
永豐20年美公債 1.69%0.400.411025.525.5025.9
國泰永續高股息 -0.28%-2.4-0.8-1.6-19203922.522.522.522.6
國泰台灣5G+ -0.76%-2.30-2.3-1401421.3021.321.5
中信中國高股息 -2.71%-2.90-2.91010010.510.5010.2
富邦越南 0.65%2.502.53030012.812.8012.9
永豐台灣ESG 0.58%0.100.111015.415.4015.5
中信關鍵半導體 0.33%0.600.6-1001018.1018.118
富邦特選高股息30 -0.01%00.5-0.5-372391615.71616
中信電池及儲能 0.20%0.100.1-50510.1010.110.1
FT臺灣Smart -0.08%-0.10-0.11010012.512.5012.5
永豐優息存股 0.13%0.200.2-1001015.1015.115.1
凱基優選高股息30 1.43%0.400.411025.125.1025.5
大華優利高填息30 0.50%2.41.50.9-10102023.623.523.623.6
群益台灣精選高息 0.17%16.56.210.4-3019139325.325.325.425.3
兆豐龍頭等權重 -0.55%-0.10-0.1-10118.3018.318.4
國泰台灣領袖50 0.07%1.60.31.3-1091312218.918.918.918.9
群益台ESG低碳50 0.21%101-2302319.8019.819.8
群益半導體收益 -0.71%-0.30-0.322019.719.7019.5
台泥 0.90%10.4-1.511.93037731.331.331.131.7
亞泥 -0.43%-0.70-0.744041.141.1041
環泥 0.81%44.934.410.51251755031.631.432.131.5
統一 -0.79%-1.20-1.2-20275.8075.876.4
台榮 1.49%0.90.9004415.11515.215.2
聯華 0.44%0.300.311067.767.7068
台塑 0.65%15.18.1721341367.967.868.468.1
南亞 1.02%5.10.44.7-72955.755.655.855.1
台聚 -0.78%-0.50-0.544016.116.1016
台苯  00000013.5013.513.5
中石化 -0.34%-0.70-0.7-230239.409.49.4
達新 -0.14%-0.10-0.1-10172.1072.172.2
上曜 1.87%17.317.10.2-1474819.319.119.519.3
東陽 2.43%2119.31.7-437123.5119125.4125
台化 -1.07%-5.9-4.5-1.4210855.155.454.854.7
八貫 -5.33%-21.50-21.5-303134.30134.3141.5
遠東新  0000003203233.1
新纖 0.44%0.50.6-0.138515.815.715.915.7
東和 0.23%0.500.51010019.319.3019.4
大魯閣 2.75%0.500.5-1012002019.5
福懋 0.02%0.100.12222022.122.1022.1
力麗 0.53%0.300.3-6069.29.29.29.2
集盛 3.90%606-1001015.4015.414.8
得力  00000012.9012.912.9
聚陽 -0.73%-4572-1178168383.1380.1389.1365.5
士電 -2.76%-159.5-49-110.5102010289.4291.1286.2280
東元 -0.83%-3.9-1.1-2.848457.757.857.557.1
瑞利 0.00%000-50510.8010.810.8
中興電 0.00%0.544.3-43.879487183.5183.3183.8177
亞力 0.61%16.929-12.222421114.2113.6114.9109.5
力山 -3.50%-5.40-5.433051.551.5049.7
華城 10.67%80080-1017500750670
堤維西 -4.68%-52.80.6-53.4-2022251.351.151.354
耿鼎 -2.79%-60-6-60635.8035.836.8
恩德 3.01%41.82.3-551013.313.113.413
樂事綠能 6.78%40.10.239.9-141163736.83734.4
和大 -0.20%-0.10-0.1-10151.2051.251.3
中砂 -0.57%-20.510.5-31-11314255.6252.7256.2259
倉佑 0.00%00011030.830.8030.8
力肯 -1.11%-1.10-1.133031.731.7031.3
信錦 -2.02%-46.3-23.3-23-1313268889.287.489.2
精剛 2.02%0.70.7001134.734.33535.6
吉茂 -0.17%-0.2-0.2003329.129.129.128.8
直得 2.20%3.63.6002281.780.882.674
華電 6.01%15.40.814.646242.742.64346.3
聲寶  00000029.629.6029.6
華新 -0.74%-7.8-0.1-7.72228637.837.837.737.4
華榮 -0.10%-2.127.6-29.7-31386929.52929.730.7
大亞 -5.09%-211.4-85.7-125.7-62359742.844.642.244.2
宏泰 0.44%6.211.5-5.3-369453129.931.231.4
大山 -1.12%-1.3-1.30-1125858.857.657.6
億泰 -9.91%-70.1-15.1-55-2683520.221.719.921.9
榮星 3.85%0.80.8001119.519.119.919.9
合機 0.45%0.90.9005537.837.737.938.5
中化 -1.56%-0.70-0.7-20222.5022.522.8
南僑 0.51%0.300.3-10158.5058.558.2
東鹼 -0.16%0001103131031
永光 0.51%0.200.2-20219.8019.819.7
興農 1.56%0.600.611038.538.5039.1
國化 -0.94%-0.5-0.5001148.148.447.946.8
和桐 4.27%0.40.400118.98.79.18.8
長興 -1.41%-0.4-0.4001131.932.131.731.3
中纖 0.55%000-1017.307.37.3
三晃  0000001515015.1
中碳 1.22%4.52.52231123.1122.5125123.5
元禎 1.62%1.20.90.31213736.737.637.1
杏輝 2.24%0.800.811035.735.7036.5
勝一 3.17%146.662.68492515185.2183.6187.8192
光洋科 0.09%1.5-1.83.3-5273250.250.350.249.6
神隆 -1.66%-0.9-1.10.112127.227.526.527.7
美時 -0.23%-100.2-10.2-11314305.1305305.1306
台玻 -0.87%-0.20-0.211017.317.3017.2
潤隆 0.61%8.55.82.710111127.2126.7132.5127
富喬 0.91%7.96.31.613483518.11818.218.2
正隆 -0.86%-1.50-1.5-51629292929.3
華紙 -0.53%-0.3-0.1-0.112123.523.523.423.4
永豐餘 -1.16%-1.10-1.133030.230.2029.8
榮成 -0.34%-0.10-0.133014.614.6014.6
中鋼 0.23%2.40.91.6-22234523.923.823.923.8
東和鋼鐵 -11.31%-43.70-43.755077.377.3068.6
第一銅 0.70%43.30.8-1151636.235.736.336.3
中鴻 -0.59%-1.50-1.51111022.222.2022.1
官田鋼 2.12%1.501.5-50514.2014.213.9
千興 -0.61%-1.3-0.8-0.510201010.710.810.710.7
大成鋼 -0.14%-0.60.5-1.1-931236.936.83737.1
新鋼 0.95%0.40.30.2-21315.815.615.915.8
允強  00000024.7024.725.1
上銀 -2.19%-76.519.7-96.2-10313268.2262.8269.4279
川湖 1.12%1801800013131,233.81,226.91,240.81,230
建大 -0.66%-0.80-0.8-40431.9031.932.2
裕隆 -0.38%-2.30-2.3-81967.967.967.968.2
三陽工業 0.83%0.60.6001176.876.577.176.6
台船 1.18%0.90.50.3-2241918.919.119
劍麟 0.00%000-40497.9097.997.9
艾姆勒 3.93%150151010038.238.2039.7
宏旭-KY 1.94%0.30.3001115.515.315.615.2
IKKA-KY 2.71%303-101110.50110.5107.5
光寶科 -8.87%-1,024.2-45-979.2809818117.9118.2115.7106
聯電 0.57%8.94.84.120301051.951.852.352
中環 -0.86%-3.11.7-4.917291212.612.512.712.3
仁寶 0.05%0.5-0.40.9-2042538.438.438.338.3
國巨 0.67%5505514140590.1590.10594
廣宇 2.31%7.78.2-0.5-18937.336.837.838.3
華泰 4.05%41.97.134.8-961568.968.169.365.4
台積電 -0.25%-22.94.3-27.23129778.3778.1778.5769
精英 2.36%0.700.700131.730.931.931.1
旺宏 -1.27%-4.50-4.5131302727026.7
台亞 1.13%0.900.9-20239.8039.839.3
茂矽  00000031.9031.932
華邦電 -0.72%-17.51.5-18.961892827.327.327.427
智邦 0.43%4-0.34.3-112462.8463462.8458.5
聯強 1.09%1.71.60.1-112787778.678.4
佳世達 -0.47%-1.4-0.5-1-25744.444.544.444.9
宏碁 0.09%6.94.32.51321572546.746.646.846.7
鴻準 -0.02%-0.819.5-20.3-6748061.661.461.765.1
敬鵬 2.38%6.806.8-60647.6047.646.5
英業達 1.29%13764.172.9-7410517959.358.959.558.5
華碩 0.59%2.502.5-1014260426423.5
廷鑫 -20.83%-5.50-5.5-5055.305.36.4
所羅門 -13.56%-97.5-74.7-22.9-291165.47061.773.1
致茂 -1.17%-30-3110255.5255.50252.5
藍天 2.73%1.101.1-10142.1042.140.9
矽統 4.83%30.79.920.8-781639.738.940.137.5
倫飛 -1.95%-1.8-1.8001192.593.491.692.3
昆盈 1.49%8.52.65.9-1982721.120.921.220.9
燿華 0.43%13.78.45.3-209811826.926.826.926.7
金像電 1.72%38.516.122.4-459249246.9250.1244.5
菱生 1.07%0.81.2-0.413224.724.525.124.1
大同 1.99%91.81.889.931845354.854.854.857.7
震旦行 0.68%1.501.53307373073.5
佳能 -1.67%-9.40-9.31721426.626.626.626.1
技嘉 2.48%211.415196.322286304.5304.1306.6313
微星 1.92%6.533.5-112169.5167.5170.5167
瑞昱 1.12%3248.4-16.4253571.3565.2581.3557
廣達 -1.68%-319.572.5-392-185674257.7256.9258.2280
台光電 2.66%262.194.6167.5-61723428.6425.3430.9403
群光 -2.66%-18714.3-201.3163014234.4234.1235.1221.5
精元 -0.41%-0.8-1.91.1-12365.265.864.863.7
威盛 -1.39%-105.5-97.8-7.725957129129.8128.1126
云辰  0000001313013.3
正崴 0.55%4.6-0.85.4-1711846.447.146.346
億光 -0.74%-0.80-0.822053.953.9053.5
凌陽 -0.68%-7.28.7-15.922371528.828.729.328
毅嘉 1.92%6.50.26.3610433.933.93435
漢唐 3.41%175.5147.627.9-21113396.3389402.5388.5
輔信 -2.57%-3-0.9-2.156119.519.618.719.2
國碩 -0.75%-5.9-0.1-5.83340719.719.719.719.5
南亞科 0.56%11110-13162967.466.967.667.6
友達 0.09%0.3-1.11.5-1382118.318.418.218.1
中華電 -0.30%-0.70.4-1.1-112124.3124124.4125.5
環科 -0.19%00011026.326.3026.2
圓剛 -5.34%-54.1-24.2-29.97211448.248.947.244.7
仲琦 3.64%2.402.4-2023303331.8
建準 0.09%229.1-27.1-81018127.1125.2128.1131.5
固緯 0.48%0.200.2-10141.3041.341.1
承啟 0.23%0.100.111043.743.7043.8
三商電 -1.72%-20-2-50523.3023.323.7
燦坤 1.46%0.600.6-10137.6037.637.1
偉詮電 2.61%3.412.4-11265.164.465.463
翔耀  0000002302323.3
美律 -0.42%-1-1.50.5-112119.5120.5119118.5
超豐 -2.35%-10.50-10.577063.863.8062.3
京元電子 2.49%8769.917.1-42832109.1107.8110.3106
凌群 -2.44%-14.1-14.1009964.26563.461.8
聯發科 1.13%13.113.100111,166.41,159.61,172.71,160
全新 3.10%60.519.241.3-4711177.3175.6178.3168
飛宏 -4.33%-7.20-7.233055.455.4053
義隆  000000165.50165.5160.5
建通 -2.32%-0.80-0.811034.534.5033.7
光群雷 3.33%3.203.2-40424.1024.123.3
盟立 -1.05%-17.5-19.31.85363146.446.64647
麗臺 -4.58%-27.50-27.55501201200114.5
志聖 -0.46%-3.5-1-2.5-516127.1128127127.5
華經 3.91%5.75.7005529.428.83030
立隆電 -0.42%-0.30-0.3-10170.9070.971.2
可成 1.04%4.52.81.8121216.7215.8218.5217.5
強茂 2.67%3.11.91.2-1125856.758.657.4
連宇 7.67%2.902.9-10137.8037.834.9
一詮 0.57%75.683.7-8.1321521261.561.361.758.6
瑞軒 -0.71%-0.10-0.1-10114.1014.114.2
華新科 -0.11%-0.50.3-0.8-224111.1111111.1111.5
普安 -4.70%-9.70-9.799022.822.8021.8
宏達電 -0.63%-1.2-0.4-0.8-31447.547.847.447.7
國建 -1.59%-10-1-30320.9020.921.3
國產 2.32%0.90.9001137.637.238.137.7
太子 2.93%0.300.311010.310.3010.6
中工 0.24%0.2-0.20.426413.913.913.914.1
冠德 1.58%5.16-0.9-35840.339.640.841.1
宏璟 -5.66%-4.30-4.3-20237.6037.639.7
聯上發 0.30%0.51.2-0.7-1051511.311.111.311.4
興富發 -4.73%-40.30-40.3-2202238.7038.740.5
日勝生 -4.89%-0.50-0.5-1019.509.510
益航  0000007.807.87.9
長榮 1.51%5526.828.282112173.7172.9175.1176
新興 2.80%5.605.6-8082502524.3
裕民 0.33%0.90.80.125353.853.75453.8
榮運 -0.47%-0.9-0.9006631.731.831.631.3
嘉里大榮 -0.39%-0.40-0.4-30338.7038.738.8
陽明 0.49%9.916.6-6.79453645.144.845.344.1
華航 0.55%4.85.9-1.1-19264519.419.219.419.5
志信 0.59%2.31.40.91516123.723.62523.7
中航 -1.00%-1.8-0.2-1.634144.944.944.744.4
東森 0.31%0.200.244020.120.1020.2
萬海 -0.12%-0.10.1-0.212144.344.244.444
山隆 -0.19%-0.10-0.12202727027
台航 -0.85%-0.3-0.3001135.135.33534.5
長榮航 0.06%0.71.9-1.2-8293731.431.431.431.6
亞航 1.11%5.405.41313037.237.2037.7
台灣高鐵  0000003030030.2
漢翔 0.08%1.13.3-2.2-2612752.449.252.552.6
慧洋-KY -1.01%-0.60-0.601059.559.559.658.9
長榮航太 2.97%61.556.64.921917109.1107.6110.9110
國賓 -11.72%-78.5-10.9-67.6-1111255.865.95561.1
六福 5.56%0.900.911017.117.1018.1
王品 -0.21%-0.50-0.51102422420241.5
六角 -1.54%-20-21101301300128
五福 2.41%1.901.911078.778.7080.6
八方雲集 1.49%2.52.50011167.3166168.5169.5
臺企銀 1.11%8.508.54949015.715.7015.9
高雄銀 0.00%000-10111.9011.911.9
遠東銀 -0.60%-1.20-1.21414014.314.3014.3
統一證 -3.94%-5.50-5.5-60623.3023.324.2
三商壽 -0.49%-1.40-1.4-580594.84.84.84.8
華南金 -0.24%-0.1-0.1001122.822.922.822.9
富邦金 0.42%0.60.6002169.569.369.969.3
國泰金 0.67%7.47.10.33231948.348.248.548.3
開發金 -1.74%-25-1.7-23.3571014314.214.314.213.9
玉山金 -0.30%-1.1-0.4-0.7-491427272727.2
元大金 -0.15%-0.40-0.4-70830.13030.130.1
兆豐金  00000040.340.340.440.3
台新金 -0.28%00001018181818
新光金 -0.03%000-5058.108.18.1
國票金 0.36%0.10.1012113.913.913.913.9
永豐金  00000021.5021.521.5
中信金 -1.37%-15.3-0.2-15.1-3133531.93231.932.4
麗嬰房  0000007077
農林 -0.40%-0.30-0.333020.720.7020.7
米斯特 3.10%2.602.6-1018408481.4
豐達科 2.19%25025-100101140114111.5
神基 -5.80%-173.3-8.1-165.1102010149.2149.5148.7133
晶豪科 -1.87%-5-2.9-2.11328989.688.187.5
華立 -0.88%-1-10011113.5114113112.5
今皓 5.23%5.105.1-30332.5032.530.8
晟銘電 1.14%13.118.5-5.4-7122057.356.457.958.6
嘉晶 2.68%3.22.11.1-11259.758.360.459.3
奇鋐 -2.63%-22515.6-240.69156569.5568.7571.3542
信邦 1.62%50.59.640.9-10111283.3274.5284.1280
星通 -0.46%-1.31.5-2.8-22471.170.671.372.7
禾伸堂 -0.10%-0.20-0.222096.596.5096.4
增你強 1.41%0.50.5001135.535.235.735.2
德律 -2.02%-1.70-1.7-1018408485.7
佰鴻 -0.39%-0.40-0.4-50520.3020.320.4
偉訓 1.38%6.53.62.9-33678.477.678.877.8
威健 -1.53%-3.5-2.8-0.617632.232.43231.8
聯詠 0.68%4041105855850589
智原 0.70%26.514.811.701011345.5344.7346.2334.5
文曄 4.86%395.133.9-325160.6158.8161.3150
欣興 2.12%29.69.320.3-257199.4198.3200.2190
全台 -0.05%000-3033303333.1
揚智 4.13%303-30324.6024.623.6
晶技 0.68%76.70.3-369114.2113.5114.6114.5
健鼎 1.02%8.510.8-2.3143208.3206.8210.3204.5
訊舟 0.33%0.100.122015.115.1015.2
鈺德 3.68%0.90.9001123.122.723.523.5
立德 -4.78%-12.8-1.2-11.6-1021222.322.922.223.4
華晶科 0.85%4.2-3.47.7-491338.438.638.236.3
建漢 -2.73%-10.3-9.4-0.9-1141525.225.524.925.8
泰偉 -15.31%-295.30-295.3-5905932.7032.737.7
李洲 3.32%7.507.5-1001022.6022.621.9
僑威 -0.41%-4.60-4.61414079.879.8079.5
網龍 0.66%2.52.5007754.354.154.553
艾訊 0.32%0.30.3001194.594.394.691.1
日電貿 0.28%0.500.53305959059.2
聯傑 -0.30%-0.50-0.555033.733.7033.6
穩懋  000000146.5146.50145.5
弘塑 -1.66%-29-8-21121871.3874866853
晶宏 -0.19%-0.3-0.3002278.378.478.378
大綜 -2.47%-7.13.4-10.5021143.8142.5145.9132
正達 0.90%0.6-1.21.813224.124.323.726.2
精確 3.02%1.201.211038.138.1039.2
波若威 3.25%2411.812.2-347105.5103.6106.6102.5
亞信 6.57%909-1011370137128
鑫龍騰 8.81%77003326.525.327.728.7
景碩 3.20%29.4029.4-909102.20102.298.9
耀勝 -1.13%-3-30022132.3133131.5128
全科 0.07%00022036.236.2036.3
順達 1.28%2.402.422093.893.8095
大學光  0000002760276273
原相 2.87%14-216-213162.5164162154
緯創 0.56%45.945.40.436865120.7120.4121.1120.5
光環 -0.03%00044037.837.8037.8
千如  00000020.920.9020.6
虹冠電 -1.10%-1.60-1.622072.572.5071.7
威剛 0.70%11.21.210-971699.999.799.998.8
欣銓 2.02%33.221.911.3112098281.383.782.3
台星科 1.20%31.51.5121125.5125126.5126.5
東碩  0000003103131.2
宇環 -3.35%-1.40-1.422020.920.9020.2
宜特 1.13%5.51.83.8341122.1121.8123.5123
東浦 -1.81%-0.9-0.5-0.4-11223.423.823.323.6
鈊象 -0.70%-43.9-43.900661,043.71,047.31,0401,125
英濟 -2.19%-9.6-0.2-9.4-731043.843.943.845.2
鼎天 3.18%20.4020.4-1101253.449.653.451.7
弘憶股 2.41%3.95.8-1.9-22440.538.641.542.5
同泰 -2.58%-0.40-0.411017.517.5017
建舜電 -12.57%-13.80-13.844027.327.3023.9
加百裕 1.75%7.252.2-1151625.724.925.925.7
雙鴻 -1.59%-43.1-6.5-36.5242676.2677.3674659
旭品 1.51%0.50.5001136.536.336.837.4
泰碩 -1.16%-16-0.4-15.61421765.865.865.864.7
泰谷 0.00%00011029.929.9029.9
麗清 1.05%10.18.41.73201747.847.648.148.2
奇偶 -0.38%-0.2-0.200115353.152.952.6
尚立 -4.63%-0.80-0.811016.216.2015.5
上詮 -14.34%-32.40-32.4120113113107.596.8
典範 0.00%0-0.60.6-31419.119.61918.8
新日興 0.11%113.6-12.6253188186.3190.8180
明泰 -0.62%-0.50-0.522036.336.3036.1
旭軟 2.67%10.39.21.12121032.131.732.732.3
玉晶光 -5.17%-500-50-2024840484509
京鼎 2.67%2420.33.7-123299.1293303.2299.5
榮創 0.65%2021010030.730.7030.9
類比科 -2.41%-6.50.8-7.313189.489.29085.6
聯一光 2.10%3.803.8-50536.3036.335.5
創意 -3.01%-380.7-317.6-63.111091,266.41,283.11,247.81,220
聯鈞 -1.35%-22-2.3-19.7-1932274.274.874.175.1
由田  00000081.981.9081.9
安勤 -3.72%-9.50-9.5220127.8127.80123
群創 -0.04%-1.12.5-3.65919613615.315.315.315.2
力致 -0.35%-5.5-23.217.7-6410157.6161.8156153
崧騰 -0.10%00011048.248.2048.2
昇達科 2.17%707-2021610161157.5
陽程 8.30%54.98.646.31417338.938.541.441.8
環天科 1.08%1.92.7-0.8-26821.921.722.122.6
揚明光 -2.15%-1.30-1.311060.660.6059.3
位速 -7.56%-2.20-2.211029.129.1026.9
皇龍  0000003636037.7
華擎 -1.11%-38-38001313262.4263.9261258
御頂 -6.29%-10.4-10.4009918.318.917.718.1
安馳  0000004704747.1
力旺 1.20%29.929.900112,4852,470.12,5002,400
晶相光 -2.79%-3-30011107.5109106106.5
嘉澤 0.00%0000221,3901,3901,3901,385
晶彩科 -0.73%-0.30-0.322020.520.5020.3
曜越 0.81%1.201.2-30349.2049.248.8
敦泰 -2.36%-22.2-19.1-3.1410694.295.492.294.6
宇峻  00000082.5082.583.3
兆利 -1.17%-6-7.81.8121256.2258.8251260.5
其陽 -5.47%-50.85.8-56.61214266.46668.961.3
逸昌  00000044.544.5042.9
聯合再生 -2.18%-2.5-1.5-1-551011.311.511.211.4
友威科  00000053.453.4052.6
博磊 -4.53%-3-1.5-1.612133.634.132.732.6
閎康 -1.53%-4.2-4.20011273.8276271.8270
磐儀 -3.47%-7.9-1.1-6.845145.345.544.443.8
智易 -0.52%-10-1110192.3192.5190191.5
安可 -0.76%-0.20-0.211026.326.3026.1
碩天 -1.49%-3.50-3.5-1012350235238.5
洋華 -1.99%-3.60-3.6-30360.2060.261.4
光頡 1.11%1.61.6003349.549.349.849.5
盈正 1.28%4.4-15.3-61748.649.548.547.6
新鉅科 1.42%0.900.9-20231.8031.831.4
晟楠 3.28%1.31.3001141.140.541.838.6
健策 0.16%330022910.8910911.5903
世芯-KY 0.56%182.990.192.809103,2533,247.83,257.83,165
鑫科 -0.76%-1.10-1.1-30346.4046.446.7
光耀  0000002402424.6
TPK-KY -4.24%-1.50-1.5-10135.4035.436.9
家登  000000422.3417427.5432.5
達能 -2.62%-2.8-0.4-2.4-6171515.41515.4
歐買尬 1.67%3.512.5-112104.7104105102.5
湧德 -0.44%-3.1-6.43.308978.178.577.774.4
營邦 0.13%0.500.51103763760376.5
海華 -3.05%-3.4-3.4002255.856.654.951.3
大眾控 1.55%2.72.7003358.157.658.562.5
大聯大 -0.68%-2.6-1.7-0.9-22495.896.495.696
欣陸 -1.90%-2.8-3.20.415429.429.82930.2
合勤控 2.08%11.438.4-561149.549.249.748
神達 -0.40%-17.562.5-79.926795255.655.256.452.2
漢磊 1.37%4.104.155059.959.9060.7
上緯投控 2.72%218.312.8-336128.8127129.8125.5
日月光投控 0.52%2.42.9-0.5032156.1155.5157155
永崴投控 1.49%3.303.3-50543.8043.843.1
富采 0.07%0.200.2-90938.7038.738.7
定穎投控 -0.07%-0.3-2.11.8-15671.471.671.269.4
佳醫 0.74%0.70.7001194.694.294.996.4
東洋 2.32%3.73.8012179.678.482.178.3
加捷生醫  00000025.2025.226.2
濟生  0000002602626.2
健喬 1.54%0.600.61103939039.6
優盛 -6.45%-5.40-5.433027.927.9026.1
晟德  00000043.5043.543.5
中天 -0.11%000-10144.5044.544.6
中裕 0.08%0.20.3-0.123188.588.488.788.4
全宇生技-KY 4.22%2.302.3-10154.5054.552.2
太景*-KY -0.96%-0.20-0.211015.615.6015.5
醣聯 -1.00%-0.30-0.311024.924.9024.7
欣大健康  00000035.1035.135.1
信立 2.83%108.926.482.630825246.946.747.249.5
東隆興 -0.58%-0.30-0.3-20225.7025.725.9
福裕 2.03%0.50.5001127.126.927.428.2
東台 -0.85%-0.4-0.4002223.523.623.423.6
淳紳 -9.45%-5.80-5.844015.415.4013.9
瑞智 -2.25%-5.50-5.5-1001024.4024.425
協易機 -0.76%-0.9-0.9004427.827.927.727.5
大詠城 -0.71%-0.10-0.1-1012102121.2
晟田 -0.48%-0.20-0.2-10131.3031.331.5
科嶠 -2.39%-15.6-8.7-6.9-731065.467.664.765.7
旭然 3.52%1.401.4-10138.4038.437
穎漢 1.97%0.700.722017.817.8018.2
大銀微系統 4.42%7.77.7002287.185.289.184.4
捷流閥業 0.72%10.58.61.95151096.996.597.496.9
台灣精銳 -4.28%-54.50-54.5550254.4254.40243.5
永捷 3.24%24.98.216.7-18153323.322.923.422.5
大立  00000013.4013.413.6
德淵 2.91%0.90.9002215.515.315.715.6
雙美 0.41%202-2022420242241
康普 -0.31%-0.40-0.4-20263.8063.864
三福化 -0.16%-12-3-224158.7158159160.5
材料-KY -3.59%-65-650022904.3920.5888896
南寶 0.00%000110313.5313.50313.5
上品 3.19%249213.735.361812433.7426.6444.4432.5
遠傳 0.43%0.300.3-10181.2081.280.9
正文 0.93%38.8-0.339.1-1031712034.634.634.634.2
前鼎 0.19%1.5-0.72.1472109.5109.6109.2110
新復興 4.59%30.523.37.34848381.186.982.9
致伸 -0.67%-6.30-6.3-1101185.2085.285.8
新唐 0.40%0.500.5-101124.50124.5124
燦星網 -7.92%-19.90-19.97703636033.2
新盛力 -2.36%-0.80-0.8-10131.8031.832.5
太極 0.77%0.20.2001125.925.82625.7
和碩 0.11%2.10.81.39191099.699.699.699.7
嘉彰 -0.11%-0.10-0.1-20245.1045.145.1
陞達科技 1.62%220011123.5122.5124.5126.5
緯軟 -3.68%-61-11.6-49.46115150.5151.2148.9143
臻鼎-KY -1.52%-79.5-16.5-224115.2112116.8125
誠美材 0.99%2.72.50.2-1552113.112.713.213.2
天鈺 -1.26%-13.5-6-7.5-314268.7273.5267.5270
譜瑞-KY -2.24%-64-26.7-37.3132952957.3944920
十銓 -5.28%-4.40-4.411083.483.4079
立積  0000002252250204.5
廣穎 -0.48%-0.2-0.2001141.541.641.439.8
亞泰 0.88%1.201.222068.268.2068.8
眾達-KY -0.89%-1.3-0.8-0.512173.273.572.773
華星光 -9.92%-158.5-27.7-130.810122133.1135.1121.3122
榮剛 -0.90%-8.9-8.4-0.66201449.549.749.149.7
建錩 -0.39%-0.10-0.1-20212.9012.912.9
力新 2.03%0.50.5001124.624.424.923.6
新鼎  000000200.5200.50207
全訊 0.14%0.500.5-202180.30180.3180
東科-KY -3.67%-12.50-12.5330113.7113.70109.5
立凱-KY 0.00%00011040.140.1040.1
達興材料  000000152.5152.50146.5
乙盛-KY 0.10%0.31.2-0.9-14559.359.159.460.3
虹堡 0.00%0-3.53.5012144.7147143.5140
系統電 -0.16%-0.50-0.5-80839.4039.439.5
天剛 -13.19%-92.50-92.51414050.150.1043.5
世紀  0000003303300365
華容 -3.20%-9.4-2.2-7.2-1642014.715.214.615.1
立衛 1.63%3.72.61.1710322.422.223.122.4
世界 0.66%2.92.900558887.788.384.8
鈺創 -0.91%-1.40-1.433051.451.4050.9
協益 -2.21%-2.3-0.9-1.4-21334.735.434.435.1
中光電 -1.01%-2.31.1-3.4-21376.275.476.578.2
合正 -2.12%-4-4005537.237.636.935.6
青雲 0.00%00011085.885.8085.8
中磊 2.04%18018-506147146.5147144
能率 -0.86%-0.6-0.2-0.423123.323.423.223.2
中菲  000000135.40135.4132.5
國眾  00000034.7034.734.1
新門 -4.06%-6.6-6.60011161.8165.1158.5169.5
高技 0.39%1.51.50033127.1126.8127.3126
均豪 -1.10%-7.5-8.10.6-1111256.957.356.656
瀚宇博 -2.10%-25.1-24-1.13191662.963.662.163.2
松翰 2.85%4.52.91.613252.652.153.553.7
聰泰 1.12%1.501.5-101135.50135.5134
智冠 4.68%21021-303149.50149.5142.5
中美晶 -1.48%-157.5-135.2-22.364943217.3218.7215.6215
三聯  0000009494088.3
永信建 1.14%17.511.16.4-9312128.5125.5129.2128.5
力麒 0.47%0.300.3-60610.6010.610.6
建國 5.38%5.75.7005521.420.82222.9
工信 3.93%3.903.9-7071401413.5
龍巖 -0.38%-2.4-3.91.5-1051540.741.340.640.4
長虹 -0.23%-10-15508888087.8
四維航 2.71%5.20.44.8-82101918.81918.4
致和證 -2.06%-2.3-2-0.3-15618.81918.619
中租-KY -0.74%-2.50-2.5220172.8172.80171.5
上海商銀 -3.91%-116.20-116.2-6406446.4046.448.3
合庫金 0.52%3303221826.12626.226
寶雅  0000005025020497.5
群益證 -0.92%-10-166019.119.1019
宏遠證 -2.80%-3.50-3.51010012.512.5012.2
康和證 -0.04%-0.30-0.34040016.516.5016.5
創惟 -0.35%-1.5-1.50-314108.3109.5108108
邁達特 2.71%9.30.98.4-41568.86868.966.8
鎰勝  00000052.852.8052.3
彩晶 0.47%0.200.223010.710.610.710.7
迎廣 2.23%10.52.48.156178.678.380.779.9
建達 3.60%0.900.9-1012502524.1
達運 3.53%1.601.633015.615.6016.2
新普 6.68%64344599-19120480.9439483451.5
擎邦 0.45%0.300.3-10170.270.870.269.9
廣運 0.78%14.719.3-4.64221886.185.686.784.5
九豪 -1.24%-10-1-30326.9026.927.2
普誠 4.91%6.406.455026.326.3027.6
富爾特 0.21%0.500.51010023.723.7023.8
亞翔 -3.21%-90.1-11.2-78.8-21315187187.5186.6226
訊達 6.92%8.508.5-40430.7030.728.6
頎邦 0.03%0.70.700313175.875.875.877.9
撼訊 -0.11%-0.10-0.1-10190.6090.690.7
華電網 1.17%43.70.31151422.822.72323
浪凡 10.89%4.64.6001141.839.544.140
凌華 7.62%32.332.3006670.667.973.368.5
宏齊 0.51%0.30.3012124.324.324.524.3
統振  0000005454054.4
信昌電 -1.23%-0.50-0.5-10144.8044.845.3
瑞儀 -0.47%-2.5-30.5023173.7174.5173172.5
亞通 4.56%214.916.11113235.435.137.636.6
合晶 -1.72%-380.4-38.45456139.539.539.938.8
廣明 3.00%71.643.927.7-41923103.8102.5104.897.9
豐藝 -0.71%-3.8-2.9-0.9-42688.99088.688.8
萬泰科 -1.89%-4.10-4.1-60635.7035.736.4
精成科 0.18%0.40.10.313273.473.473.473.7
巨路  00000099.399.999101
帆宣 0.80%2.62.60022163.2162.5163.8163
佳必琪 2.08%4.64.60022110.4109.3111.5126.5
盛群 0.37%0.80.40.4-22454.15454.254
艾華  000000143.90143.9149
雷科 -0.90%-1.1-1.30.2-12340.841.140.540.4
日揚 0.84%2.52.5005559.759.459.959.4
今國光 -1.34%-0.40-0.411026.226.2025.8
聯茂 -1.59%-29.23.8-33-2012187.683.987.789.4
精誠 2.47%303-101121.50121.5118.5
和椿 2.77%8.55.82.729734.333.934.835.3
旺矽 -1.11%-17.5-17.50055314.3316312.5304.5
聚鼎 -0.91%-20-2-40455.2055.255.7
茂綸 0.57%13.6-16.129.724381462.863.161.964.3
系微 -3.42%-8.80-8.8110257.3257.30248.5
高僑 -2.34%-1.4-1.3-0.2-11229.930.729.529.6
華孚 0.09%0.59.6-9.1154113.2112.1114.5103
驊訊 0.65%0.800.822061.261.2061.6
力成 3.64%5660.3-4.3078192.6188.1196.7201
迅杰 -2.36%-1.60-1.611067.767.7066.1
茂迪 -0.04%-0.21.7-1.9-108182827.828.128.3
沛波 4.26%2.802.822032.932.9034.3
矽格 0.55%3.64-0.449572.472.172.972
久元 -0.41%-0.30-0.311072.572.5072.2
普萊德  000000158.70158.7156
方土昶 1.96%0.90.50.4-13412.11212.211.8
台郡 1.65%31.91.112191.290.692.491.7
台燿 0.17%617.9-11.9-31720178.6178179.1183
元山 0.91%1.81.40.4-12365.765.36665.6
台表科 0.00%01.3-1.313152105.7105.6106.3105.5
胡連  0000001621620165.5
康舒 1.93%3.82.21.6-23539.53939.738.9
佳邦 0.90%9.49.7-0.3412887.186.787.986.6
啟碁 0.91%76.20.8-235154.1152.8154.9154.5
聯嘉  00000034.334.3033.8
良維 0.74%30.5-54.184.6-18254395.797.194.990.2
迅德 1.94%1.601.600182.380.282.480.8
樺漢 1.75%660011342339345349
矽力*-KY 0.71%521.8-16.8121351343.8365.5327
瑞祺電通 -1.86%-13.50-13.5-606120.80120.8123
易發 -7.45%-64.2-38.5-25.7-491366.368.964.671
統新  00000069.671.169.368.2
迅得 0.61%303-404122.30122.3121.5
光聖 -3.16%-4.50-4.5110142.5142.50138
元晶 -0.34%-3.7-4.712373529.129.229.129.7
鈺邦 -8.54%-6.20-6.2-10172.6072.678.8
神盾 2.00%5051102502500255
保瑞 1.16%15.1015.1-202650.1630.8653.5646
安集 -0.97%-1.60-1.644041.241.2040.8
點序 5.24%4.604.6-10187.8087.883.2
環球晶 -3.39%-390-39220574.5574.50555
九齊 -0.98%-1.40-1.422071.971.9071.2
芮特-KY 0.95%1.501.533052.452.4052.9
保勝光學 0.19%0.5-1.11.6-21389.990.789.688.8
達發 1.10%770011636.5633640611
創威 -0.90%-0.5-0.5001155.355.55552.8
愛普* -1.27%-10-100022393.5396391388
瑞耘 0.85%0.600.611070.970.9071.5
晶心科 -5.61%-50.50-50.5220449.8449.80424.5
順藥 1.83%20.54.815.7-246186.4185.6186.8179
倉和 1.30%12102-156153.6152.5154.5152.5
長科* -1.02%-1.10-1.133034.434.4034.1
北極星藥業-KY -2.75%-7.7-0.8-6.9-3147070.669.872.1
維田  00000054.754.7053.7
勁豐 -0.97%-11.5-11.50088148.2148.9147.5141
南俊國際 5.99%12.512.50011208.8202.5215188
寬宏藝術 5.03%7.807.8-20277.5077.573.6
建德工業 -3.91%-10-1-10125.6025.626.6
瀧澤科 0.00%000-50534.8034.834.8
必應 -0.41%-0.40-0.41109797096.6
信紘科 -1.94%-30-3-1011550155158
中揚光 0.60%4.1-1.15.2411762.262.262.163.5
緯穎 -0.22%-113-1130023232,213.32,215.82,210.92,190
鈺太 -0.87%-4-40011462464460427
安格 2.10%1.81.8001185.684.786.584
洋基工程 1.83%140142203833830390
芯鼎 2.83%5.405.4-30363.6063.661.8
長聖 1.64%3.503.51102142140217.5
力智 -2.23%-6.50-6.51102912910284.5
昇佳電子 0.25%101-1014060406405
美達科技 -2.96%-6.5-6.50022109.6111.3108107
智聯服務 -2.57%-1.90-1.911073.973.9072
龍德造船 -0.68%-0.80-0.8001118.8110119.7120.5
力積電 0.08%1.35.9-4.628633526.126.126.225.9
采鈺 3.58%22220022307.5302313300
永豐實 -0.02%-0.10.3-0.4-51649.349.149.449.5
來頡 0.28%5-5.410.4-1910178.2178.5177.9167.5
森崴能源 0.12%2.5-8.511.1-11214149.9150.2149.5144
睿生光電  00000080.2080.280.4
衛司特 -3.21%-70-71102182180211
AMAX-KY 2.15%7.97.90011366362.1370328
台通 0.72%2.60.71.8-1231523.823.623.823.7
鈦昇 -2.45%-2.30-2.311093.993.9091.6
雷虎 -6.02%-25.7-30.751766163.358.268.3
榮群 2.30%3.203.2-50528.3028.327.6
台虹 1.53%0.700.711045.945.9046.6
九暘 -4.27%-44.23.6-47.81012286.28687.881.2
南電 -2.40%-154.3-19.3231208.8207.7212198
晶采 0.12%0.100.122041.941.9042
廣積 3.52%114.23.2111-3523787.786.287.884.6
安國 -4.50%-48.5-11-37.5-348134.6136.4133.6143
東捷 1.06%1.20.30.934128.428.428.728.7
全達 -0.39%-1.1-0.1-0.9671383837.937.9
長華* 0.13%0.200.255039.739.7039.8
福華 4.66%23.51.5226717271.873.375.5
宏捷科 -0.69%-40-44401441440143
品安 2.10%101-10145.2045.244.3
翔名 -0.80%-10-1110125.5125.50124.5
擎亞 -3.15%-8.2-3.3-4.961042626.325.525.5
錸寶 -0.60%-0.20-0.211033.633.6033.4
凌巨 2.78%1.201.2-30314.4014.414
華東 -2.24%-7.1-2.8-4.3-1171817.617.917.517.9
立碁 10.58%6.606.633020.820.8023
至上 0.99%7.43.24.2-641074.573.974.774
振樺電 -0.42%-0.50-0.51101191190118.5
越峰 0.25%0.300.334130.130.130.130.2
正淩 2.21%330011135.5134137134
南茂 2.15%6.56.20.4-15650.850.151.451
博智 -0.70%-10-1-1011420142143
達方 0.53%23-126463.162.863.562.3
精星 -1.00%-10-122049.949.9049.4
無敵 0.66%1.32.8-1.5-551019.619.219.820.1
勤誠 6.48%17.5017.5-1012700270252.5
志超 1.39%0.600.611043.243.2043.8
寶一 -1.05%-4.1-0.9-3.1-4484848.247.948.7
新漢 -6.64%-7.20-7.222054.254.2050.6
朋程 2.29%404110174.5174.50178.5
富鼎 -4.61%-3.90-3.9-10184.6084.688.5
宇瞻 -1.27%-2.70-2.73307171070.1
群聯 -2.85%-115.5-35.2-80.3-426674.2687.5669.9690
日友 0.00%000-2029809898
恒耀 -1.64%-6.6-1.6-556167.367.565.966.5
金居 2.02%4.804.8-40459.5059.558.3
千附 1.67%0.70.7001141.741.34241
金益鼎 0.75%10.411.4-1-12142653.55353.853.9
商之器 -0.43%-0.40-0.444023.123.1023
旭源 0.37%0.100.1-20213.4013.413.4
可寧衛 0.00%0001101781780178
鉅邁 -0.13%-0.10-0.1-10176.5076.576.6
柏文 -1.76%-40-4220113.5113.50111.5
山林水 -2.66%-6.8-2.8-446242.943.341.842.3
台汽電 -0.21%-0.5-0.50-14547.647.747.647.6
北基 0.36%0.200.2-10155.6055.655.4
國統 0.13%1.32.4-12131178.678.578.778
森鉅 0.00%000-10173.6073.673.6
高力 -2.48%-37-27.6-9.4-134373.6378.8369.6379
鈺齊-KY 1.24%4.504.53301211210122.5
台火 3.16%101-20215.8015.815.3
大華 0.00%00022023.923.9023.9
統一實 0.35%0.100.122014.314.3014.3
中保科 0.00%000-101121.50121.5121.5
福興 1.03%1.10.40.712153.553.453.854.1
新保 -0.18%-0.10-0.1-2024104141.1
泰銘 -0.07%-0.51.9-2.459475.275.175.674.6
潤泰新 0.57%10010-5005035.3035.335.1
三發地產 1.76%0.90.9002225.525.325.825.7
世紀鋼 -6.53%-109.2-1.5-107.7671238.8239237.5221
視陽 3.45%116.516.5100-7714241.5239.9242.3228
彰銀  00000018.418.4018.2
京城銀 -0.78%-40-4-1001051.2051.251.6
台中銀 -0.89%-60-6-4004016.9016.917.1
旺旺保 -3.64%-10-1-10128.9028.929.9
金雨 1.28%0.80.8001162.46262.862.8
台達電 1.04%66-30.796.7-12618351.8355.7350.6342.5
金寶 0.57%0.700.7-80815.3015.315.2
華通 -0.50%-19.17.1-26.23648127978.979.578.2
台揚 -2.46%-4.2-1-3.2-41534.2353434.9
楠梓電 3.03%5.24.80.414342.541.843.442.2
鴻海 -2.62%-872.373.3-945.6-105123228146.3145.9146.5155.5
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-12時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-17時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章