• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    2205
  • 漲跌
    ▼35
  • 漲幅
    -1.56%
  • 成交量
    34,756張
  • 產業
    上市 半導體類股

  • 10569人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大-新店中正券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日 一周 兩周 一月 二月 三月 六月 九月 一年      ~
«前一日          後一日»

券商獲利排行 - 2026/05/14

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
主動台新優勢成長 -8.74%-67.20-67.24444017.517.5016
主動統一全球創新 3.76%235.4-14.8250.3-13817331120.120.220.118.3
玉山嚴選非投債 -0.65%-1.90-1.91515019.819.8019.7
主動摩根美國科技 -3.30%-1.10-1.112017.417.417.616.9
尖點 13.92%682-1.6683.6-7310489.8490.2489.7392
鈦昇 1.03%10.91.99241263.4263264.9266
昇陽半導體 0.51%49.9110.9-61-201838257252.8259262
光菱  00000042.6042.641.4
雷虎 -2.06%-5.7-0.2-5.5021137.9138137.8132.5
榮群 -1.66%-0.40-0.411024.224.2023.8
巨漢 -2.50%-40.913.1-54142409.2407413.6380
雅特力-KY 8.64%10.5010.5-101121.50121.5111
貝萊德標普卓越50 -0.05%-0.60-0.6-110011011.3011.311.3
大華美國MAG7+ 2.19%3.703.7-1501511.4011.411.2
凱基台灣TOP50 -2.74%-71.22.6-73.81361865014141413.4
中信數據及電力 0.34%0.70.10.6-8122110101010
主動統一台股增長 1.10%76.519.756.8-2521023529.729.729.827.5
主動國泰動能高息 4.89%98.6-4.3103-935214613.813.913.812.7
主動統一升級50 -2.03%-222.8-4.1-218.73831,06768310.310.310.39.7
元大台灣50 -1.01%-55.415.6-7122573496.496.296.693.1
富邦科技 -0.45%-4.92-6.93191556.656.556.754.8
元大上證50  00000038.238.2036.8
富邦台50 3.87%8.708.7-101224.2222.2224.3215.7
元大台灣50正2 2.94%22017.9202-8314823232.332.232.329.9
元大台灣50反1 -0.96%-4.90.9-5.7-12324511.211.211.211.7
富邦上証正2 5.65%61061-200205405450.9
期元大S&P黃金 3.19%42.2042.2-2602749.149.149.147.6
元大滬深300正2 -5.74%-6.40-6.455022.322.3021
期元大S&P石油 6.43%20211030.630.6032.6
富邦印度正2  00000044.944.9045.5
富邦NASDAQ -2.12%-7.60-7.6330119.7119.70117.2
國泰臺灣加權反1 3.30%0.100.12201.81.801.9
富邦恒生國企正2 8.80%2.802.8-30310.7010.79.8
富邦NASDAQ正2  0000002092090200
期元大S&P原油反1 -5.63%-68.70-68.7101102112121211.3
期元大S&P黃金反1 -3.22%-1.70-1.7-20226.4026.427.2
富邦臺灣加權正2  000000278.30278.3259.7
元大美債20年 0.41%1.3-0.11.4-481226.626.626.626.2
群益臺灣加權正2 8.70%22.4022.4-101257.40257.4235
國泰20年美債 1.27%6.306.3-1701827.627.627.627.3
國泰20年美債正2 3.39%2.302.3-100106.806.86.6
兆豐藍籌30 -7.06%-31.30-31.366073.973.9068.7
期街口S&P黃豆 0.66%0.100.1-10122.7022.722.6
期元大S&P黃金正2  0000009797090.6
復華富時不動產 -1.34%-5.70-5.7484808.98.908.8
元大台灣高息低波 0.40%7.307.3-3303355.5055.555.3
期街口布蘭特正2 -7.23%-36.80-36.8-80863.6063.668.2
元大美債1-3 -0.29%-10-1-1101130.9030.930.9
元大投資級公司債 0.91%6.606.6-2202232.8032.832.5
國泰臺韓科技 -6.38%-38.50-38.5660100.5100.5094.1
期元大道瓊白銀 12.77%125.90125.9-1301470.470.770.461.5
元大AAA至A公司債 -0.69%-0.60-0.713131.531.531.531.2
中信中國50 3.88%15.4015.4-1601624.8024.823.9
中信中國50正2 -6.06%-3.30-3.355010.910.9010.3
群益投等新興公債 -3.08%-15.50-15.51616031.531.5030.6
統一FANG+ -2.24%-8.70-8.7230129.5129.5129.4126.6
元大全球AI -2.91%-3.20-3.21101101100106.8
中信優先金融債 1.37%4.904.9-1001035.8035.835.3
元大10年IG醫療債 0.71%0.200.2-10132.4032.432.2
中信美國公債20年 -2.53%-0.70-0.711026.826.8026.2
國泰費城半導體 -7.08%-96-0.4-95.51416184.784.784.378.4
元大全球未來通訊  00000084.884.8081.6
元大全球5G  00000086.486.4080.3
復華中國5G 0.93%3.7-1.75.5-731040.340.740.139.3
國泰永續高股息 2.18%29.4-0.529.9-25224828.228.228.227
國泰台灣科技龍頭 1.28%22003350.650.35148
中信中國高股息 1.33%153.1-0.1153.1-709271116.216.216.216
富邦越南  00000019.2019.219.3
永豐中國科技50大 -1.88%-55.9-56.40.5-117717816.716.916.516
永豐台灣ESG  00000030.9030.930
中信關鍵半導體 -9.09%-367.21.7-368.91051161134.834.83531.3
富邦台灣半導體 -6.93%-5.90-5.922042.942.9039.9
國泰智能電動車  00000045.945.9043.7
中信小資高價30 -7.78%-18.70-18.755047.947.9044.2
富邦特選高股息30 2.63%10.7-0.110.9-2222417171716.5
中信電池及儲能 -5.95%-5.10-5.15501717016
永豐優息存股 -1.22%-0.20-0.211014.814.8014.6
國泰數位支付服務  00000048.848.848.845.9
第一金太空衛星 0.38%0.60.6002273.773.673.975.8
中信臺灣智慧50  00000031.1031.129.4
兆豐台灣晶圓製造  000000454545.142
凱基優選高股息30 -0.22%-0.80-0.8-1401426.8026.826.8
大華優利高填息30 1.49%7.707.7-2002025.9025.925.5
群益台灣精選高息 -0.25%-2.9-2.6-0.33454125.825.825.825.8
富邦ESG綠色電力  00000026.526.5025.2
國泰台灣領袖50 3.42%6.206.2-40536.336.336.335
復華S&P500成長 -1.20%-1.60-1.644032.432.4032
凱基全球菁英55 0.00%00001125.325.325.325.3
群益半導體收益 -5.73%-20.40-20.41010035.735.7033.7
復華台灣科技優息 3.24%132.70132.7-156115726.126.126.125.2
永豐ESG低碳高息 2.40%2.602.6-50521.7021.721.2
兆豐永續高息等權 -2.00%-30.1-3.169316.716.716.716.1
野村臺灣新科技50 6.58%18.1018.1-40554.95554.951.3
群益ESG投等債20+ 0.88%2.20.12.2-1251714.814.814.814.6
統一台灣高息動能 -1.11%-1.80-1.899018.318.3018.1
元大台灣價值高息 1.99%808-3603611.2011.211
中信上游半導體 5.68%10.2010.2-60725.525.625.524.1
群益科技高息成長 1.90%4.504.5-1801813.1013.112.9
台新臺灣IC設計 -9.50%-52.8-0.1-52.71215237373733
台新日本半導體 11.15%27.2027.2-1401417.4017.415.5
群益優選非投等債 0.08%0.100.15949.69.69.69.6
FT臺灣永續高息 -3.45%-3.90-3.91010011.311.3010.9
元大航太防衛科技 2.85%2.902.9-40425.6025.624.9
富邦旗艦50 2.64%1.901.8-12417.717.617.716.8
玉山市值動能50 -4.67%-6.60-6.677020.220.2019.3
新光美國電力基建 -4.52%-3.90-3.955017.117.1016.3
主動野村臺灣優選 -10.09%-7.30-7.3230242424.121.6
統一美國50 1.16%0.600.6-4041301312.8
第一金優選非投債  0000009.29.209.2
主動中信非投等債 -0.87%-0.40-0.455010.410.4010.3
元大納斯達克精選 -0.23%-13.40-13.4-5631257510101010.1
主動群益台灣強棒 -7.43%-196-2.5-193.5911132223.423.423.321.3
主動聯博全球非投 0.00%000-1902010101010
主動野村台灣50 6.38%5.505.5-30421.621.421.720.3
台泥 -0.94%-3.50.1-3.51115324.524.524.524.2
亞泥 0.14%0.10.1002235.335.335.334.8
幸福 -1.78%-0.20-0.211014.114.1013.8
大成  00000052.652.6053.5
卜蜂 -1.39%-9.60.8-10.4-315138.8138.1138.9141.5
統一 0.20%0.600.6-22475.175.175.174.8
泰山 -1.46%-2.80-2.81010018.818.8018.6
聯華 -3.41%-6.80-6.85504040038.7
鮮活果汁-KY  0000001851850183.5
台塑 0.11%0.71.2-0.51131246.546.546.646
南亞 -3.88%-101.20.3-101.5193011878787.181.7
台聚 -3.70%-1.40-1.433012.612.6012.2
華夏 -1.96%-0.50-0.522012.812.8012.5
台苯 -0.83%-0.60.1-0.77928.18.18.18
國喬 3.67%0.800.8-10210.910.810.910.5
聯成 -1.65%-0.20-0.211010.710.7010.5
中石化 0.48%1.601.5464716.96.976.9
東陽 -0.45%-0.70-0.701279.379.379.380
台化 0.70%8.90.48.4-2522845.24545.244.9
昭輝  00000040.640.6040.5
遠東新 1.87%101-20226.8026.826.3
新纖 -1.11%-1.1-0.1-126417.217.217.216.7
南染  00000026.8026.827
福懋 -1.62%-1.50-1.566015.515.5015.2
集盛 0.00%000-480488.208.28.2
得力 -0.50%-0.10-0.111010.110.1010
儒鴻 -6.43%-440-442203423420320
聚陽 -6.58%-59.10-59.1440224.8224.8227210
士電  0000001981980183.5
東元 -7.34%-841.3-4.5-836.913715518747473.867.9
中興電 2.72%8.408.4-102154.2154154.2150
亞力 -4.76%-51.40.5-51.9891120120120.5113.5
華城 -10.49%-275.20-275.2330874.8874.7878783
耿鼎 3.27%2.802.8-30329.1029.128.1
日馳  0000001515014.4
恩德 1.79%40499025.225.2025.7
樂事綠能 5.22%1.101.1-10121.6021.620.5
勤美 -2.20%-17.80-17.8-4004020.2020.220.6
和大 -1.14%-1.2-1.2002251.651.951.350
中砂  000000643.6646643.5644
精華 -1.57%-30-322095.895.8094.3
濱川 -1.78%-11.10-11.11212051.851.8050.9
信錦 -13.77%-105.8-0.8-105-53896.196.396117
和勤  00000021.721.7022.7
駿吉-KY 19.66%10.4010.4-10152.8052.842.4
直得 -6.23%-95.8-4.1-91.7781192.1192.6188.5179.5
華電 -8.40%-2.70-2.711032.232.2029.5
聲寶 1.54%0.300.311022.822.8023.2
華新 -3.11%-53.20.9-54.123482435.735.735.733.4
華榮 -5.85%-9.80-9.855033.433.4031.4
宏泰 2.73%505-50536.6036.635.6
合機 2.43%2.902.9-30339.1039.138.1
南僑  00000033.633.6032.7
葡萄王  000000108.5108.50105.5
東鹼 2.72%4.404.4-4044104139.9
東聯 -0.84%-0.60.1-0.746212121211.8
永光 -7.95%-87.20-87.22121052.352.3048.1
和桐 -2.24%-1.10.1-1.2451101010.19.7
長興 1.86%283.624.3-4141979.379.179.474.5
中纖 1.36%0.300.3-3036.606.66.5
生達 -0.16%-0.50-0.5-50561.7061.761.8
三晃 -4.82%-30.5-2.3-28.26191333.333.433.228.7
台肥 -2.98%-1.40-1.401046.94746.745.6
中碳  00000081.4081.478.1
中華化 -0.25%-0.2-0.2001178.778.878.687.5
光洋科 -3.72%-102.23.2-105.311187152.7152.6153143
美時 -0.11%-0.4-0.40022197.4197.5197.3189
台玻 -0.70%-36.622.5-59.128774967.667.467.965.3
中釉 -4.83%-46.60-46.62424040.240.2038.3
和成 -1.06%-0.20-0.201018.818.81918.6
富喬 1.61%25.98.517.4-21215107.5107.1107.8102
正隆 5.29%4.204.2-40419.8019.818.8
華紙 -0.83%-1.4-1.400141412.112.11211.9
永豐餘 0.00%000-10124.4024.424.4
榮成 -1.12%-0.20-0.2-2028.908.99
中鋼 -0.82%-1.9-0.1-1.91213118.418.418.318.2
燁興 3.10%0.200.2-1017.107.16.9
第一銅 7.63%9.309.3-30340.7040.737.6
春源 -3.44%-1.60-1.622023.323.3022.5
中鴻 -5.01%-0.90-0.91101818017.1
聚亨 3.80%0.300.3-1017.907.97.6
燁輝 2.16%1.201.2-40413.9013.913.6
千興 5.22%1.301.3-20212.5012.511.8
大成鋼 -0.17%-2.7-0.8-1.9-372394040.439.940
海光 -1.11%-0.10-0.111013.513.5013.4
上銀 -0.63%-9.5-10.40.9-134378.4380.3376.9376
川湖  0000005,045.85,040.25,0804,450
橋椿 -4.20%-1.70-1.722019.619.6018.8
世豐 -1.67%-0.50-0.5-1013303333.5
精湛 0.15%0.200.222065.665.6065.7
世紀風電 3.41%11.5011.5220168.8168.80174.5
南港 -8.31%-13.60-13.655032.732.7030
台橡 -6.35%-36.10.9-36.92426221.821.822.220.3
國際中橡 0.70%0.100.11109.99.9010
正新 -1.89%-30-3-50531.8031.832.4
中華 -0.40%-0.40-0.422052.252.2052
三陽工業 0.86%0.500.511058.258.2058.7
和泰車 -0.32%-30-32204704700468.5
台船 3.03%3-0.13.1-23519.819.819.818.2
長榮鋼 -3.43%-3.30-3.311096.196.1092.8
大甲 9.22%25.2025.2-60645.7045.741.5
裕日車  00000049.649.6048.9
劍麟 -2.53%-4.20-4.22208383080.9
宇隆  000000286.2290.5284.5340
宏旭-KY -2.40%-4.10-4.1-80821.1021.121.6
汎德永業  000000211.5211.50206.5
光寶科 -0.88%-43.8-35.8-882416206.6207.5205.3206.5
麗正 1.68%1.70.41.3-31425.425.125.525.1
聯電 -4.36%-1,228.3158.4-1,386.7-18880268105.2103.6105.6113
全友 -1.20%-0.40-0.422016.616.6016.4
台達電 -3.13%-343.7-55.6-288.11542,197.12,203.12,189.21,915
金寶 -1.87%-11.70-11.71722528.428.428.427.8
華通 -1.79%-484.4-12.2-472.3-6049109248.2248.4248.1256
台揚 5.56%0.700.711012.612.6013.3
楠梓電 -2.51%-35.4-32.7-2.7-5510140.6145138.5139
鴻海 -0.28%-70.7107.3-177.95810041248.8248250.6245
中環 -5.97%-1.20-1.222010.110.109.5
仁寶 3.53%28.33.824.4-7182630.830.630.927.8
國巨* -7.58%-4900-490-140144620462497
廣宇 2.58%1.301.3-10151.952.351.950.6
華泰 1.55%14.721.8-7.11161559.158.459.951.3
台積電 1.10%271.843228.7-46112,248.12,243.62,250.72,205
精英  00000020202019
旺宏 -1.27%-649.650.2-699.826300274171170.9171.1144
光罩 -0.66%-2.9-1.2-1.759448.94948.748.7
茂矽 3.17%2.7-13.7-11242.643.242.238.6
華邦電 5.78%2,575.53002,275.6-168173342130.4129.2131117.5
智邦  0000002,6702,667.82,6702,390
聯強 -0.12%-0.10-0.101082.782.683.182.5
海悅  00000070.170.1069.5
順德 -2.99%-39.1-24-15.1176186.7188.6184.6173.5
佳世達 -2.72%-5-0.7-4.34732626.125.925.1
宏碁 -1.19%-8.7-101.3-4212628.228.52827.8
鴻準 -2.34%-45.94.3-50.32833459.659.460.557.7
敬鵬 -9.24%-50.32.6-52.9-641054.453.954.663.4
英業達 -0.73%-31.3-1.2-30.122815853535351.7
華碩 4.65%93.9093.9-303673.4682.5673.3642
致茂 12.65%295.60295.60012,337.22,285.72,350.62,055
矽統 2.64%38.3-0.338.6-1672362.96362.960.5
倫飛  00000069.769.7065.6
燿華 0.35%14.8-2.917.7-7586565.965.965.863.3
金像電 3.58%518-101.7619.7-46101,446.31,456.91,439.91,285
菱生 2.90%7.90.87.1-35930.230.130.328.5
大同 0.44%1.4-1.22.6-281129.329.429.328.4
佳能 2.46%10.12.47.7-22582.181.382.579.9
凱美 1.09%8.862.8186100.5100.1101.1101.5
技嘉 0.82%24.11.422.7-189327.6327.5327.7305
微星 0.35%53.5115.8-62.29127118118.9118.4119.4111.5
瑞昱 2.40%13.7013.7-101569.1574.2568.7555
廣達 -10.98%-298.92.1-301682340.4340.2341.2290
台光電  0000005,149.25,016.75,151.64,535
群光 -1.97%-22.6-0.4-22.3792127.6127.7127.5124.5
威盛 -0.13%-0.40.8-1.22427574.975.374.3
正崴 -0.29%-0.10-0.101034.434.434.434.3
億光 -5.18%-170-1755065.865.866.662.4
研華 0.31%2.9-0.33.2-112464.7464.9464.7461.5
映泰 -6.86%-36.1-9.3-26.8411647.848.446.843
凌陽 2.63%12.80.412.41920124.324.324.825
毅嘉 -0.22%-0.6-0.6004467.867.867.763.1
漢唐 -1.12%-114.6-47.2-67.4-73101,0241,036.11,020.41,030
輔信  00000015.1015.115
國碩 -1.86%-0.60-0.611032.232.2031.6
南亞科 2.79%2,595.12,726-130.92270268345339.9350.1274.5
友達 0.52%2124.7-3.7520519919.819.819.919.2
中華電 -3.26%-22.50-22.5-405138137138142.5
圓剛 4.67%4.604.6-10249.34949.347
仲琦 2.56%0.800.811029.429.4030.1
新巨 2.60%1.501.511057.857.8059.3
建準 -0.05%-0.50.6-1.1572145.3145.2145.5145
承啟 -3.79%-80.1-8.136335.235.235.232.5
鼎元 -4.33%-2.90-2.911067.767.7064.8
三商電 -3.80%-1.60-1.622021.121.1020.3
興勤 -1.59%-100-10-213209209209214
銘旺科  0000005405449.7
偉詮電 -0.62%-1.8-1.8004472.572.872.369.5
美律 1.43%2.402.4120848484.285.2
太空梭 -2.92%-1.5-1.5003317.217.416.918.1
超豐 -2.79%-16.5-2.3-14.3-42698.799.698.4102
新美齊 -0.54%-0.40-0.444018.418.4018.3
京元電子 -2.71%-291.40.4-291.730366298.7298.7298.8289
創見 0.66%15.915.90077341.2340.1342.3306.5
聯發科 -9.08%-315.40-315.40103,4733,470.43,479.83,155
全新 -7.03%-25.40-25.4001360.7378.6357.6383
飛宏 -3.42%-0.90-0.901024.824.924.524.1
義隆 0.94%1.41.40011147.3146.6148147
敦吉 0.15%0.200.22206666066.1
光群雷  00000016.1016.116.1
良得電 1.14%0.200.2-1012002019.8
盟立 -12.18%-56.21.6-57.8-214115.3114.2115.8135
麗臺  00000082.4082.475.6
志聖 3.65%111.28.5102.7-225608.9606610.2576
立隆電 -1.19%-25.715-40.7792239.1237.8245.3232
可成 -4.74%-18.30-18.3220193.2193.20184
鉅祥 -2.54%-30-31101181180115
美隆電  0000002121020.6
大毅 10.09%8.708.701086.287.683.596.3
敦陽科  000000151.2151.5151146.5
強茂 -3.26%-161.7-14.4-147.3-122740123.9124.2123.7135
連宇 1.20%0.200.2-10116.6016.616.4
希華 -3.73%-8.4-2-6.4-24637.337.637.140.3
兆赫 0.36%15.921-5.1-9526271.771.571.972.4
一詮 -6.10%-16.30-16.3010267.2267.8261251.5
瑞軒 1.12%5.9-0.36.2913440.840.840.741.5
華新科 -0.13%-6.9-7.30.432420219.7219.9219.5220
揚博 -4.70%-6.50-6.5010138.2138140131.5
怡利電 -1.56%-1.80.2-212157.957.85855.8
宏達電 9.11%2313102644240.743.945.7
國產 -1.46%-10-1-10234.234.234.234.7
冠德 2.47%5.405.4-70731.2031.230.4
達欣工 5.19%404-1017707773
聯上發 3.78%3.803.8-1001010.1010.19.7
基泰  0000009.79.709.3
櫻花建  00000038.838.8038.2
愛山林 3.16%1.701.711053.853.8055.5
興富發 -1.46%-6.90-6.9-1101143.1043.143.7
日勝生 0.00%000101001010010
華固  000000126.50126.5124.5
潤弘  000000159159.5159162.5
益航 -5.04%-0.20-0.2-1014.804.85
長榮 0.85%5.35.30033209.4208.6210.3197
新興 -4.32%-13.7-0.6-13.1910131.731.831.130.3
裕民 1.52%41.62.3-13465.665.365.963.5
陽明 2.00%13.6013.61414048.548.548.749.5
華航 -1.40%-11.3-2.3-924431918.718.818.718.4
東森 -3.46%-0.70-0.711018.818.8018.2
萬海 -0.80%-5.910-15.9-271074.573.775.180.4
山隆  00000013.8013.813.6
長榮航 1.69%10.84.26.6-5121835.435.235.634.5
亞航 1.04%0.500.5-10143.2043.242.8
台灣高鐵 0.19%0.100.111025.925.9026
漢翔 1.05%10.80.810-1392246.546.546.645.8
台驊控股  00000067.767.7064.3
慧洋-KY  00000074.574.5070.8
大車隊 1.23%202110162.5162.50164.5
長榮航太 2.25%3.503.5001155.4154.5155.5152
星宇航空 0.00%00011020.320.3020.3
萬企 -1.64%-1.50-1.599010.510.5010.3
雄獅  000000160.80160.8160.5
八方雲集  0000001791790174
亞洲藏壽司 1.16%0.800.811069.269.2070
世界健身-KY -2.05%-3.40-3.4-20282.8082.884.5
彰銀 0.04%0.2-0.10.32224220.520.520.520.5
台中銀 0.23%1.3-0.11.42830219.119.119.119.2
華票 0.30%0.100.111016.816.8016.9
臺企銀 -0.01%-0.2-0.70.5-20688816.116.116.116.1
遠東銀 0.45%0.300.3-50512.1012.112.1
中再保 -3.37%-28.50-28.5-2502533.9033.935
統一證 -4.38%-16.20-16.299041.141.240.339.4
華南金  00000032.732.7032.2
富邦金  00000094.8094.897.2
國泰金 0.07%0.61.2-0.6-731077.677.377.777.8
凱基金 -1.81%-24.7-1.5-23.131613022.422.422.321.7
玉山金 0.22%0.40.5-0.1-24631.931.831.932
元大金 -1.45%-40-455055.555.5054.7
兆豐金 3.11%2.502.522039.439.4040.7
台新新光金 1.18%4.90.34.61418423.323.323.423.6
國票金  00000014.614.6014.7
永豐金 -1.59%-1.50-1.533030.630.6030.1
中信金 -0.68%-9.70.4-10-242265554.85555.4
第一金 1.58%707-1501529.5029.529
王道銀行 -0.50%00011010.110.1010.1
遠百 -1.12%-0.30-0.311022.422.4022.2
統一超 0.44%101110226.5226.50227.5
鼎固-KY  00000023.623.6021.4
三商家購  0000004104141.5
歐格 -2.15%-1.10.2-1.313117.217.217.316.5
健和興 4.45%46.53.543-1241761.460.761.658.3
神基 -1.83%-17.3-3.5-13.8297105.2105.4104.998.5
晶豪科 0.54%30.8-0.231-22224237.4237.5237.4236
大立光 -7.42%-232.30-232.3-1013,132.63,0903,132.73,365
晟銘電 -6.38%-6.80-6.8110106.5106.5099.7
聯陽 3.25%4.504.5001138.6139.3138.5134
嘉晶 14.56%17.5017.5001120.2121120102.5
奇鋐 2.18%293-4.6297.60452,688.12,688.72,687.62,390
亞光 -0.86%-2.50.8-3.3012146145.5146.3149.5
威強電 0.73%0.500.5-10168.2068.267.7
信邦  000000292.5291293.5307.5
憶聲 4.19%1.401.422016.716.7017.4
星通 -4.10%-2.50-2.51106161058.5
禾伸堂 -2.14%-15.30-15.3-202357.3352.5357.4365
增你強 -4.26%-23.40-23.4-60778.578.478.581.8
零壹  00000098.698.698.696
德律 -11.91%-97.70-97.7220409.8409.80361
佰鴻 3.93%14014-1201229.8029.828.6
偉訓 1.73%1.41.4001181.180.481.877.6
威健 -0.13%-1.619.2-20.8-7202745.444.945.848.8
聯詠 1.43%42.2-7.149.3-246491.3492.4490.6466
智原 0.75%317.523.6-31821196.2195.9196.4188.5
文曄 -2.75%-180.80-180.821243273.6273.6273.6265
欣興 3.69%597.188.8508.3-51218899.7895.3902.7818
晶技 3.67%32.132.10066145.8143.2148.6148
科風 0.25%0.100.1-10119.7019.719.7
健鼎 -1.76%-9.3-9.30011525.8530.3521.1462.5
台灣大 -1.36%-3.10-3.1-202114.90114.9116.5
益登 -5.47%-80.1-1.3-78.8-14152950.550.650.556.1
精金 -6.79%-2.60-2.633012.812.8011.9
力特  00000025.525.325.725.1
蔚華科  000000107.5107.50124
喬鼎 6.58%1.301.3-10119.8019.818.5
立德  0000008.28.208.1
華晶科 -3.11%-3.70.6-4.3-11339.839.44042.1
銘異 -3.43%-0.90-0.911027.727.7026.8
建漢 -1.22%-3-0.4-2.6-81927.327.627.227.6
李洲 4.71%3.403.444018.118.1018.9
協禧 -2.66%-0.80-0.811030.130.1029.3
天方能源 2.74%0.500.511020.120.1020.7
僑威 -4.90%-2.70-2.711055.255.2052.5
聯亞  0000002,937.22,944.82,914.92,490
艾訊 0.38%202340130.4130.5129131
日電貿 -12.64%-547.354.8-602.1-191333131.2128.2132.4162.5
聯傑 1.00%5.21.73.52161432.532.532.634.3
穩懋 -1.75%-301.539.1-340.693525491.2490.6492.1456.5
好德 -0.74%-10-15502727026.8
笙泉 5.45%2.102.1-10137.6037.635.6
弘塑  0000002,972.52,971.23,0702,580
凌航 5.60%59.8752.7-235213.5212214.4188
耀登  0000001590159167
晶宏 1.41%6.21.25-43762.962.763.161.8
正達 -6.53%-67.1-0.1-66.9-1811954.154.254.157.8
璟德  0000001701700163.5
精確 2.50%6.306.323184848487.2
波若威  0000001,051.11,056.91,050900
大量  0000007687680784
亞信 -7.93%-90-9110113.5113.50104.5
基亞 -13.78%-4.30-4.3-10131.2031.235.5
景碩 1.10%291.8179.5112.4-114051521.3518.7523.2513
志豐 -0.40%-0.10-0.111037.837.8037.7
全科 -19.25%-12.30-12.3-10163.9063.976.2
順達 -2.89%-556.6-61.6352380.5379.5382.9359
優群 -2.23%-74.50-74.5-17018185.3181.5185.4189.5
大學光  000000129.8129.80129
台嘉碩 5.40%11.31.110.335241.941.842.345.2
三顧  00000044.344.3041
原相 4.01%36.5036.5-304227.6224227.6218.5
金麗科  000000209.4209.40180
緯創 -1.54%-72.8-23.5-49.373427139.2139.5138.7132.5
光環 6.14%18.50.817.7-213100.599.9100.791.8
千如 -0.59%-11-0.9-10.126462040.740.740.640.3
虹冠電 1.29%0.70.7001154.554.154.854.2
威剛 -2.09%-46.69-55.6154446.5445.6447.9390
欣銓 1.42%234.918067232.2231.7232.5214.5
宜特 -6.98%-12.10-12.1110174.1174.1169.5162
東浦 -2.53%-34.4-28.8-5.52282648.649.14846.4
鈊象 0.37%2.702.7110725.4725.3727.5728
昇貿 3.58%41.4-5.246.6594128.3128.7127.4138
弘憶股 -3.92%-13.1-1.1-1257247.647.747.245.3
尼克森 -1.28%-6.62.9-9.4-43773.472.773.676
建舜電 12.35%451.90451.9-263026313.9013.912.2
雙鴻 -5.27%-441.6-161.6-2803851,047.21,059.31,027966
旭品 0.95%1.84.3-2.51015512.312.112.911.8
泰碩 3.53%7.507.533070.970.9073.4
泰谷 6.76%36.6-0.837.5-1011149.35049.245.5
麗清 -1.81%-2.60-2.69901616015.7
奇偶 1.84%2.3-0.22.501262.96362.860.3
臺慶科 5.14%94.312.581.8-348229.3227.3230.5210
尚立  0000001616014.3
先進光 -6.28%-70-7-101111.50111.5118.5
上詮 -5.29%-228.4-41.8-186.6253863.2868.3854.3775
典範 -3.08%-0.60-0.611019.519.5018.9
精材 -1.05%-43.212.8-5611175242.3241.7244.2237
新日興 2.07%12.3-1.613.8231197.2197.6196204.5
明泰 -2.93%-10-111032.432.4031.5
崇越電 15.20%17.1017.1-101112.50112.595.4
旭軟 -7.76%-2.20-2.211027.727.7025.6
漢科 4.68%6.506.5-1011390139132.5
玉晶光 0.87%2424.9-0.9-145553.4549.9556.1557
京鼎 1.66%31.9526.9-426320.7318.8321.2314.5
融程電  000000168.50168.5163.5
奇鈦科 -3.86%-47.86.1-53.9374177176.5178158.5
榮創 0.74%1.81.60.2810224.424.325.124.3
類比科 4.90%9.309.333063.363.3066.4
聯一光 1.56%5.9-38.959342.142.341.343.8
創意 -0.74%-37.6-37.600115,099.95,115.45,077.74,465
利機  00000095.3095.390.8
聯鈞 -9.57%-124.70-124.7330434.1434.1442392.5
安勤 2.43%7.507.5-203103101.9103100.5
群創 0.79%248.9-83331.926787060336.236.236.137.5
力致 0.12%0.200.301286.886.886.886.5
單井 6.03%12901296060035.735.7037.8
昇達科 2.07%169.2169.200551,634.91,618.51,652.31,765
維熹  0000004141039.8
揚明光 4.39%12.239.214369.4697078.2
位速 0.25%0.10.1002219.719.719.820.1
華擎 -2.86%-130-13220227.5227.50221
凡甲  000000382.50382.5358.5
安馳  00000083.18383.681.8
力旺  0000003,92003,9203,310
晶相光 -5.12%-3.50-3.511068.468.4064.9
嘉澤  0000002,443.62,443.62,443.32,325
晶彩科 6.24%15.5015.5220124.2124.20132
堡達  00000051.6051.652.6
敦泰 1.03%0.60.6001158.858.559.156.1
兆利 -0.26%-1.70-1.7-60794.995.294.995.1
聯穎 5.81%1.301.3-10121.5021.520.3
世禾 4.14%53.1-154-426213.6214213.5200
同致 6.51%3.603.6-10155.3055.351.7
博士旺 -11.14%-24.50-24.51102202200195.5
牧德 -0.03%-5.80-5.820200853.2853.3840.8853
逸昌 3.15%7.207.2-80828.6028.627.7
聯合再生 6.88%52.30.252.133431017.717.717.719.3
泓格 15.53%34034220109.5109.50126.5
友威科 -12.75%-25.10-25.1-20298.49898.4111
博磊 -4.46%-100-101102242240214
辛耘 2.14%226.5-13.2239.7-1911962.5963.3961.8842
閎康 -14.20%-1090-109120383.9384375.5329.5
通嘉  00000060.1060.159.2
艾笛森 -8.69%-4.10-4.1-20223.7023.725.8
瑞鼎 -5.52%-145.10-145.1101002632630248.5
磐儀 15.33%25.8025.8-30356.1056.147.5
智易 1.24%2.22.20011180.8179.7181.9179
宏致 -4.92%-23.8-0.3-23.556180.780.780.476
安可 1.44%46.662.2-15.7-2868836.836.437.245
洋華 2.43%2.702.7-20255.5055.554.1
光頡 -24.59%-1080-108-60673.2073.291.2
盈正 -4.30%-2.80-2.811065.165.1062.3
新鉅科 -1.25%-0.9-0.9003325.325.525.226.1
達邁 0.84%18-4.522.5-41419113.1113.3113108.5
健策  0000003,408.83,410.93,381.93,090
世芯-KY  0000004,944.54,870.94,951.84,430
貿聯-KY -11.56%-260.20-260.21102,250.42,250.22,257.31,990
TPK-KY 9.28%436.7-17.9454.651712066.366.565.675.4
德微  000000261.5261.50283.5
家登  000000581.6583578.8514
榮昌 -6.89%-3.90-3.9-10156.6056.660.5
湧德 -0.89%-5.50.7-6.2154123.3123.2123.4117
碩禾 -3.81%-21.5-13.5-8034140.9143.5139147
營邦 1.08%660011553.4550556533
海華 -14.39%-16.30-16.3-20256.7056.764.8
大眾控 -4.15%-16.70.4-17.267157.657.65854.7
大聯大 -1.40%-9.4-2.6-6.8264111.6111.9111.3108.5
合勤控 -0.54%-0.6-0.6003336.93736.838.1
永信 -0.18%-0.30-0.33305656055.9
神達 -0.93%-13.70.8-14.61618281.781.68280.7
漢磊 5.40%154.80.9153.9-21143679.779.679.772.7
鑫聯大投控 0.71%2.3-0.6303481.982.181.978.9
連展投控 1.97%1018806.16.106.2
日月光投控 1.94%86.23.982.2-178554553.7554.2472
富采 -1.05%-45.38.9-54.241632268.368.268.666.9
定穎投控 -0.86%-9.47.2-16.6065182.3181.6183.1165
旭富 2.17%2.702.733041.541.5042.4
晟德 -0.53%-1.22-3.336339.33939.738
天良 8.99%3.903.911043.443.4047.3
中天 3.81%0.600.600115.21515.214.7
麗豐-KY 1.88%202-101106.50106.5104.5
曜亞 0.58%0.900.9-30351.3051.351
中裕 5.57%2.902.9-10152.1052.149.2
訊映 4.99%3.503.55501414014.7
承業醫 1.16%0.700.722028.128.1028.4
久裕  00000018.718.7018.4
永笙-KY 0.00%000-1011901919
信立 -3.72%-7.4-0.3-7.114249.649.749.546.1
振大環球 -6.12%-130-13110212.5212.50199.5
崇友  0000001191190119
福裕 0.00%00011014.614.6014.6
方土霖 0.00%00033043.743.7043.7
瑞智  00000023.4023.423.3
協易機 4.08%2.62.6002231.330.731.931.7
全球傳動 -11.20%-7.30-7.3-10165.2065.272.5
科嶠 1.42%3031102122120215
桓達 -2.35%-9.30-9.344098.998.9096.6
智伸科  000000158.30158.3146
橙的  00000030.930.9030.6
氣立 1.84%0.700.711040.840.8041.6
永新-KY 5.58%2.802.8-10150.2050.247.4
元翎 2.43%0.400.4-10116.5016.516.1
時碩工業 -0.21%-0.4-1.51.1-12362.262.761.960.8
鈞興-KY -10.99%-22.50-22.5001204.8203.9205227.5
大銀微系統 -3.59%-17.7-17.70022246250.3241.5252
達航科技 -6.06%-80-81101321320124
達明  000000336.50336.5341
永捷 6.45%0.900.9-1011401413.1
大立 -5.86%-3.60-3.644015.415.4014.5
德淵 -6.82%-25.80.3-26.112141272727.325
美琪瑪 -4.10%-19-0.6-18.435192.892.992.388.3
國精化 -2.44%-373.8-40.8561253.2252.7256.5244.5
康普 -2.09%-10.96.3-17.2253104.2103.4105.594.8
泓瀚  00000064.2064.255.1
合一 -1.45%-1.5-1.5002251.752.151.350
台耀  00000053.653.6051.6
新應材 -4.10%-184.2-39.6-144.61431,1241,129.61,116.4985
勤凱 -4.61%-29.40-29.4220318.2318.20303.5
材料*-KY 2.16%0.900.9-10142.5042.541.6
雙鍵  000000318.5318.50304.5
南寶  000000394.3394.30360
台特化 -3.83%-23.50-23.5120306.1305.7308294
聯光通 2.97%33.815.218.6-5182349.54949.846.1
遠傳 -0.20%-40-4-2002097.8097.898
正文 -3.22%-411.7-42.72332839.839.84038
新復興 1.27%0.70.7001152.652.252.951.5
聯德控股-KY  0000001031030102
致伸 2.09%32.5032.52222070.570.5072
事欣科 22.27%14.9014.911066.966.9081.8
新唐 -3.84%-94.9-4.5-90.46159164.9165.1164.6150
泰鼎-KY 0.63%1.301.344049.649.6049.9
新盛力 -4.39%-69.20.3-69.5483196.9196.9197183
和碩 -0.49%-9.8-9.3-0.49261776.776.976.476.9
亞電 -0.52%-0.60-0.633038.538.5038.4
有成精密 2.92%114.40114.4-440448908986.4
緯軟 0.85%1011101181180119
光鋐 -2.42%-7.40-7.477043.743.7042.6
臻鼎-KY -3.47%-1,178.1-50.8-1,127.3247550453.2453.6452.6408.5
誠美材 -1.61%-7.1-0.1-7.1-1111334343434.6
天鈺 -2.55%-9-90022176.5178.8174.3167
譜瑞-KY 7.58%123.329.194.2-112813.4793822.2728
十銓 -5.12%-103.5-7.1-96.4274289289.6287.9257.5
立積 4.76%5.505.5-101115.50115.5110
IET-KY -9.61%-379.337-416.3352789.1783.8802.2645
廣穎 0.05%0.5-17.417.9-179120121.4118.9110
佳凌 -2.27%-0.7-0.7001130.931.230.530.8
眾達-KY 7.07%203.9-15.2219-6612240.3242239.5203
華星光 -11.77%-69.70-69.7110592.7592.70523
榮科 -1.63%-7.52.9-10.535292.692.293.788.7
環宇-KY 7.26%52.2052.2-101719.20719.2667
榮剛 -0.52%-0.4-0.4002238.438.538.335.3
華祺 -1.37%-0.30-0.3-1012202222.3
凱衛 -3.52%-10-1-10128.4028.429.4
訊連 1.58%40444063.463.4064.4
新鼎  000000165.5165.50165.5
蒙恬  00000020.920.9018
科嘉-KY -2.17%-10-11104646045
達興材料  0000004184180397.5
凌陽創新  000000164.5164.50179
乙盛-KY  000000102.50102.5114.5
虹堡 4.46%2.602.611057.557.458.560
祥碩 -2.66%-193.222.7-215.93521,455.21,4521,463.31,380
信驊  00000017,838.617,62017,87515,925
jpp-KY -4.41%-170-17010385.4385386368
界霖 -4.89%-17.7-5.3-12.5-22572.674.571.876
豐祥-KY -4.26%-6.50-6.5110152.5152.50146
宜鼎 -3.16%-179-17.7-161.31321,887.91,891.31,882.51,730
華懋  0000002272270219
杰力 -3.84%-7.90-7.9220102.8102.8098.8
系統電 -0.48%-5-0.9-4.112164656564.864.7
世紀* 9.02%504.30.7503.6-7478268.268.168.261.5
光聯 -2.22%-2.50-2.55502222021.6
美而快 -27.11%-6.20-6.2-10123.1023.129.3
華容 -3.01%-31.312-43.319341430.530.331.128.1
建榮 0.47%0.50.50011106.8106.5107101
世界 4.50%346.358.1288.1-162844174.7173.4175.5157.5
鈺創 -2.78%-120.7-9.8-110.97484090.690.790.476.8
中光電 1.05%0.700.711067.767.7068.4
青雲  0000004374370420
中磊 2.30%35.8035.82020077.777.776.979.5
中菲  0000008989085
國眾  00000037.537.5037.5
台半 9.20%294.9-2.5297.427431674.574.674.485.6
崇越  000000415.30415.3394
高技 6.52%557.77.9549.8-19221407.6404407.9379
均豪 -0.79%-1-10011126.5127126119.5
瀚宇博 -0.67%-1.10.9-212181.781.482.379.4
松翰 7.75%404-10151.6051.647.6
聰泰 3.18%26.5026.5-505166.80166.8161.5
德宏 7.61%73.68.365.3-113322.5316.4324.7292
智冠 -0.30%-0.30-0.311099.599.5099.2
中美晶 8.36%129.2-0.4129.7-7310154.6154.7154.5136
三聯 -3.98%-38-0.2-37.8710295.595.595.490.8
凱崴 1.48%13.313.300121274.774.275.365.4
永信建 -0.62%-0.30-0.311048.348.3048
建國 -5.33%-94.10-94.1424204242039.8
隆大 0.62%10155032.332.3032.5
工信 -4.56%-13.20-13.22727010.710.7010.3
龍巖 -2.47%-3.80.2-413251.451.351.547.3
長虹 -1.69%-1.30-1.311076.876.8075.5
聖暉* 3.31%67.4-5.472.8-1121,018.61,022.31,016.8944
陸海 -1.60%-0.50-0.5-20215.6015.615.9
四維航 3.73%0.600.6-10114.8014.814.2
鳳凰 -1.59%-40-455050.450.4049.6
致和證  00000030.830.8031
中租-KY  000000107.5107.50110
合庫金 0.01%000814522.822.822.822.8
德記 1.54%1.101.122037.337.3037.9
群益證 2.09%2.70.42.3-12431.731.631.830.7
宏遠證 -3.65%-1.10-1.122015.115.1014.5
康和證 -5.41%-5-1.7-3.32422323.322.521.7
美好證  00000032.132.1030.9
福邦證 1.11%1.1-0.92-23615.815.915.715
創惟 -1.01%-1-1001198.999.498.493
競國 1.84%0.30.300111918.819.218.5
光聚晶電 -5.11%-2.40-2.411047.947.9045.5
彩晶 -3.68%-102.7-28.2-74.512126114010.710.810.610.2
新普  0000003783780374.5
廣運 4.00%33.1033.1-1301459.15959.156.7
九豪 -0.99%-0.90-0.922047.947.9047.5
上福 -4.51%-0.90-0.91102020019.1
普誠 -4.19%-1.30-1.322015.515.5014.9
萬旭 -6.48%-2.10-2.111032.432.4030.3
茂達 6.45%119-5.2124.2-416307.6312306.8282
亞翔 -0.84%-42.520.2-62.7-427723.1715.4725.5738
柏承 32.88%42.3042.355025.725.7034.2
振曜 -3.88%-15.40.2-15.634199.299.299.494
耕興 0.46%25-3121217.7216221213
頎邦 3.02%97.428.46951712189.7188.7191.1202.5
撼訊 0.09%0.2-3.63.8-21370.37369.467.5
晉倫 3.10%1.301.31104242043.3
鈞寶 8.78%9.809.8-20255.8055.850.9
華電網 8.03%9.9-0.510.4-11261.76261.551.1
華興 -2.10%-0.50-0.522011.911.9011.7
凌華 0.37%4.5-4.48.93117111111.3110.6113.5
久正 -5.08%-0.60-0.611011.811.8011.2
宏齊 3.15%2117.43.6-3222526.626.22725.8
安碁 5.95%10010-4044204239.5
立敦 2.40%16.8-420.7510569.77069.274.1
瑞儀 1.56%7.91.66.3451100.7100.4102102
達麗 -2.82%-130-131010046.146.1044.8
合晶 1.67%6.706.7-43757.257.257.255.5
關貿  00000092.492.4091.6
萬潤 -6.19%-148.8-45.8-1030211,202.41,2181,172.21,115
豐藝 -0.45%-0.60-0.6-30348.3048.348.6
萬泰科 -0.71%-1.7-0.9-0.813278.578.778.377.9
精成科 -0.57%-1.6-1.6003392.792.992.492.8
巨路  000000134.90134.9124
詩肯  00000027.827.8025.6
帆宣 5.38%231.358.7172.6-6410429.6419.1433.8405
佳必琪  000000227.2227.20216
盛群 2.66%4.4-0.85.2-21355.155.754.952.3
詮欣 10.18%25.1025.1-30382.2082.273.8
飛捷 -2.39%-130-13242136136136129.5
雷科 19.71%41.4041.433070.170.1083.9
日揚 -0.20%-1.30.1-1.3362103.8103.8103.9103.5
今國光 -1.30%-3.5-3.500446767.566.671.8
聯茂 -6.52%-159.6-1-158.6594272.2272.2272240.5
精誠 1.23%15015101001221220123.5
和椿 -2.50%-6-1.8-4.3-112119.8121119.3123.5
居易 3.91%0.900.9-1012302322.1
中探針 -9.98%-6150.9-615.981810342.5342.5342.6265.5
豪勉 1.07%8-9.217.2-313174444.443.739.4
聚鼎 -2.03%-1.50-1.51107474072.5
光鼎 1.24%0.300.3-20212.1012.112
茂綸  000000113.70113.7115
系微 2.27%6.506.5-101286.50286.5280
旺玖 3.86%101-10125.9025.924.9
高僑 -14.81%-8.20-8.211055.755.7047.5
華孚 -2.43%-10-111040.740.7039.7
驊訊 -2.44%-3.40-3.4-30345.8045.846.9
力成 0.36%7.6-8.215.9-369232.8233.7232.3227
茂迪 1.56%0.400.411028.628.6029
矽格 -0.73%-15.5-12.9-2.71109212.5213.2211.7210.5
百徽 -5.90%-3.31.6-4.912127.827.328.922.4
久元 -3.90%-23.5-0.7-22.8451120.6120.7120115
普萊德 -4.96%-270-27230181.5181.5183.5172.5
方土昶 5.79%69.80.968.9-1882646.346.246.342.5
台郡 0.79%1.8-1.43.3-22458.358.85856.4
同欣電 -0.07%-0.5-65.5-224184.8186.8183.8181
驊陞 -2.58%-0.80-0.8-1013103131.8
台燿  0000001,414.81,401.81,4551,225
元山 0.00%000-10147.1047.147.1
台表科 2.79%62.524.338.2-4610223.6221225.1215.5
康舒 -1.61%-29.5-22.3-7.21236245151.450.550.8
淳安 -4.41%-1.10-1.111026.126.1025
佳邦 -1.65%-2.90-2.922086.586.585.985.1
啟碁 1.76%144.4-30.1174.5103020273.9274.6273292
良維 1.00%13.510.62.8054267.9266.7269.3269.5
沛亨 7.29%4080408-10011509.1512509.1472
迅德  00000053.8053.853
智基 3.57%303-3032802827
旭隼 1.70%12012001707724706694
晶焱 6.04%10.6010.6-20287.8087.882.5
群電 -1.49%-70-755093.693.6092.2
樺漢 8.12%29029-1013570357328
矽力*-KY 3.98%20020001502.2504.2502482
瑞祺電通 -2.20%-14-0.5-13.547390.790.890.687.4
京晨科 7.16%25.5421.5-112178.2175.5179.5158
易發 -1.62%-16.2-6.1-10.141179191.390.588.8
統新 1.08%3.13.10011286.4284.9288252.5
今展科 -3.68%-3.80-3.822051.651.6049.7
大中 -7.69%-115.10.7-115.8362249.5249.5249.8220.5
迅得 3.14%10.5010.5-102167.8168.5167.8162.5
光聖 0.87%16.216.200111,8561,848.31,864.51,740
元晶 -0.17%-1.7-5.94.15262139.940.139.840.9
藥華藥 0.36%28.4-16.344.76103788.3789.6784.2796
鈺邦 -1.29%-18.3-8.7-9.5-156235.7236.7235244.5
訊芯-KY -1.07%-64.761.6-126.47125505.8502.1514.4484
GIS-KY 0.19%0.40.8-0.423168.568.369.168.1
益得 5.36%0.900.9-10116.8016.815.9
神盾 0.38%0.500.5-101131.50131.5131
大樹 2.64%3.803.8-20272.1072.170.2
保瑞 2.48%180182203633630372
華豫寧  00000038.938.9037.7
環球晶 16.80%1,343.201,343.2-10010799.3800799.3665
晶碩 -5.89%-170-17-101288.50288.5305.5
生華科 -6.35%-30-31104848045
久禾光 5.05%3332.80.2165108.8105.8112.4106
台塑化 -2.86%-7.60-7.645052.852.852.851.3
雙邦 0.17%0.1-0.40.5-12319.619.719.519
聚和 -2.36%-23.8-3-20.81721448.148.247.447
精測  0000004,111.14,0894,123.83,460
穎崴  00000010,237.610,071.610,4659,490
捷敏-KY -0.40%-0.4-0.40011110.8111110.6110
達發  000000708.1708717647
創威 -13.98%-16.50-16.51101181180101.5
愛普* 1.93%62.762.700331,082.51,0721,092.91,025
瑞耘 3.59%12012-303111.50111.5107.5
晶心科  000000230.1233.5230214.5
倉和 -23.85%-37.70-37.7-20279.1079.197.9
正基 0.84%1.201.2-20271.6071.671
長科* -5.09%-2.60-2.611051.151.1048.5
北極星藥業-KY 4.14%0.700.7-10116.9016.916.2
宏觀  000000212.5212.50211
研揚  000000148.20148.2149
申豐  0000003131030.5
南俊國際 5.22%36036001690.3673.2693657
東典光電 -5.93%-80-81101351350127
動力-KY  00000052.5052.552
寬宏藝術  00000099.899.8096.8
富強鑫 -3.78%-0.90-0.911022.522.5021.7
帝寶 -0.76%-10-11101311310130
朋億*  000000253.2253.20248.5
共信-KY 0.89%3.503.5-60665.2065.264.6
均華  0000001,471.81,4701,4901,290
M31  000000642.6642.60562
全宇昕 10.69%14014-1011310131117
聯策  000000194.6194.60183
群翊 -6.75%-62.5-2.5-60121463.2464461.5404
信紘科  000000251.7251.70252
中揚光 2.30%6.906.988037.537.5038.4
緯穎  0000005,520.75,523.95,511.64,890
騰輝電子-KY -7.65%-44.50-44.5230194193.8195.5179
鈺太  0000003130313306.5
雍智科技  0000001,9251,92501,620
伊雲谷 3.29%4.404.4-20266.8066.864.6
廣閎科 6.83%20020-202146.50146.5136.5
芯鼎 -1.51%-30-344050.150.1049.4
惠特 4.96%32.20.631.7341162.5162.4163173
嘉基 1.17%5.65.60011475.8473478.6484
力智 -2.86%-35.5-18-17.5-336207.2211.2205.2211
矽科宏晟 -4.71%-29.5-5-24.5121312.8314.5309.5290
亞泰金屬  000000523.7529.1523518
美達科技  0000001341340106
竹陞科技  0000001,260.41,276.71,2601,215
龍德造船  0000001291290124
台灣虎航 -1.32%-0.70-0.701053.153.153.352.4
穩得  000000192.90192.9180
綠界科技* 0.79%0.40.4001146.246.146.444.6
志強-KY 0.42%2.11.40.8-51685.484.285.685.4
力積電 0.99%141.521.7119.8-3319823162.16262.158.5
AES-KY -1.71%-123.4-182.659.20561,200.91,220.71,184.21,125
華景電 9.72%43.5043.5001447.4447447.5404
采鈺 -3.73%-107.66.1-113.6253576.6575.8577.9519
富世達 -2.02%-36.40-36.41101,8061,806.41,7901,770
宏碁資訊 1.68%3.503.5-101208.50208.5205
濾能  0000008208279.5
千附精密 -5.44%-10.70-10.7110197.1196.7202186
汎銓 0.94%13.513.50022719.7716.4723.2712
邁科 4.85%35.835.80011738717.5753.3733
錼創科技-KY創 -1.87%-5.50-5.5-102147147.8146.8149.5
睿生光電 -2.13%-19-190022445.3450440.5409.5
三集瑞-KY  0000001671670161.5
雲豹能源 -4.02%-10-3.6-6.413282.983.681.877.2
宏碩系統  000000156.50156.5154.5
創為精密 -11.78%-101.60-101.61213066.366.36958.5
康霈* 6.34%6.206.211097.897.80104
青松健康 -0.72%-0.30-0.311041.541.5041.2
永鴻生技 -0.75%-0.30-0.311033.533.5033.3
兆聯實業 0.69%6.36.30011902.9899.7906898
沛爾生醫-創  0000007380738669
裕慶-KY 2.89%909220155.5155.50160
日盛台駿 2.62%0.400.4-10117.2017.216.7
奕力-KY -4.81%-7.3-0.4-6.934138.238.237.836
富威電力  00000057.957.9052.3
碩網 -5.67%-11.9-0.7-11.21317070.269.564.6
聯友金屬-創 2.13%56.356.30033883.4873.28921,020
銳澤 -3.93%-8.50-8.5110216.5216.50208
永擎 -10.29%-42.50-42.51104134130370.5
博盛半導體 4.52%50.5050.5-707159.70159.7152.5
萊德光電-KY 7.05%45045010638638636683
微程式  00000077.977.9072
LINEPAY  0000002682680253
印能科技  0000004,1644,274.44,073.63,335
熙特爾-創 3.80%32.5032.5-5051710171164.5
新代  0000002,813.82,813.802,350
竑騰  0000001,551.31,550.11,5601,610
頌勝科技  000000371.1353.5372.3363.5
鴻勁  0000007,8867,858.27,913.86,600
大研生醫* -1.65%-0.90-0.9-30318.2018.218.5
長廣 -8.43%-63.20-63.2220375.1375.10343.5
禾榮科  000000323.1323.10303
創新服務  0000001,289.41,289.401,100
天能綠電  000000113.1113.2113102
台虹 -5.02%-193.1-28.1-165112615147.8148.5146.6133.5
九暘 -2.50%-17.50-17.5-80887.6087.689.8
蜜望實 -5.54%-115.76.9-122.6-14620104.5103.6104.7113.5
網家  0000002323026.9
達運光電 -0.55%-2.80-2.877072.372.3071.9
南電 -5.57%-1,108.4-218.8-889.6112311865.7872.1852.2798
廣積 -1.44%-0.7-0.7001148.749.148.449.3
安國 4.46%4.504.51101011010105.5
東捷 17.09%200201101171170137
全達  0000002121020.1
元太 0.42%21.924.7-2.8-12324218.7218.1219.2222
長華* 6.98%3.203.2-10145.9045.942.7
能率網通 -4.17%-2.30.6-2.8-12318.117.918.221
伍豐 -3.08%-3.70-3.745024.424.225.223.5
致新 -1.54%-40-4-1012600260264
宏捷科 -8.32%-25.70-25.7220154.3154.30141.5
品安 -6.64%-68.5-0.9-67.61318557.457.457.252.2
康全電訊 0.99%0.20.2001120.320.220.419.8
擎亞 2.98%20.4-1.922.427497.99897.6105.5
瀚荃 -4.80%-5.20-5.2110109.2109.20104
錸寶 -2.27%-0.8-0.8001135.335.734.933.6
凌巨 -2.31%-3.4-0.3-3.179216.116.11615.7
華東 0.97%44008851.351.151.647.4
至上 0.23%9.17.91.2-33144883.583.183.683.6
振樺電 3.51%68.69.259.4-168244.5243.7245.2215.5
福懋科 -9.03%-24.5-1-23.534167.8686760.2
正淩 -0.92%-5-2-3-213180.5182180181.5
南茂 6.38%243-1.5244.5-34104584.684.784.677.6
博智 -6.01%-77.9-8.3-69.7131432.3434.3426.1399.5
微矽電子-創  00000055.4055.453.5
達方 -2.82%-0.90-0.9-1013203232.9
勤誠 13.12%199.80199.80011,522.61,476.41,524.81,325
志超 5.53%4.304.3-20238.9038.936.8
明基材 0.37%1011010026.926.9027
巨有科技  000000206.5206.50195
新漢  00000068.368.3067.2
華宏 2.27%303-2026606664.5
富鼎 3.45%68.617.651-6714141.9140.3142.8135.5
宇瞻 0.99%550022253.3252254.5221.5
泰藝 1.82%202-10254.954.654.953.9
群聯 0.01%1100662,859.42,859.32,859.52,465
日友 -1.55%-1.20-1.211077.477.4076.2
冠好 -7.07%-8.60-8.677017.317.3016.1
金居 -0.30%-38.4-3.5-35103019432.1432.2432429
羅昇 -9.88%-91.70-91.7-1001092.8092.8102
可寧衛* -2.26%-7.90.5-8.3713626.826.726.825.6
紅木-KY -9.22%-20-2-10121.2021.223.1
昶昕  000000101.5101.5084.9
綠電 -6.17%-1.50-1.511024.324.3022.8
威宏-KY 9.29%4.204.2-10145.2045.241
富邦媒 -3.63%-70-7001192.6194.4192.5199.5
億豐 -3.50%-11.50-11.5110328.5328.50317
東哥遊艇  000000162.5162.50152
裕國 -2.03%-1.20-1.2-20229.6029.630.2
大田  00000065.165.1064
台汽電 -2.62%-32.3-3.3-291421658.858.958.457
智通* -2.00%-20-2-1011000100102
國統 0.30%0.10.1001149.949.95049.5
高力 2.13%45.610.335.3-1121,0721,0651,075.31,040
泰金寶-DR 1.33%0.50.10.4-3265.75.65.75.6
寶成 0.58%1.501.5810225.925.925.926.1
欣巴巴  00000032.5032.532
統一實  00000016.516.5016
美利達 5.07%49.6049.61515065.265.2068.5
巨大 2.04%1.501.500173.573.873.572
中聯資源 -1.74%-2.40-2.422069.169.1067.9
中鼎 -0.09%000-10137.3037.337.4
成霖 -0.11%0000449.59.59.59.7
百和  00000043.843.8044
潤泰新 -3.23%-1.50-1.5-10223.223.323.224
世紀鋼  0000001030103104
立盈 -4.64%-6.50-6.51101401400133.5
倍利科 6.93%1600160-1021,154.71,1501,1551,075
耀穎 -12.49%-22.50-22.5010180.2180.5176.5158
能率亞洲 -1.46%-40-4-80834.2034.234.7
元大高股息 2.22%93.5-0.594-76179345.345.345.244
主動元大AI新經濟 -9.27%-59.8-0.5-59.32635918.418.418.416.2
主動復華未來50 2.29%23.91.522.5-14425618.718.618.717.1
主動群益科技創新 2.78%81.1-10.791.8-5910015918.318.418.316.8
主動安聯台灣 -5.90%-2.3-0.1-2.323113.313.313.212.2
主動第一金台股優 7.07%7.507.5-51617.817.717.816.3
主動中信台灣卓越 -7.44%-5.10-5.144017.117.1015.8
主動兆豐台灣豐收  00000014.4014.413.2
主動群益美國增長 7.80%50.24.9-41512.912.812.911.7
主動野村臺灣高息 -3.68%-16.70.2-16.930431210.610.610.610
主動中信ARK創新 -4.44%-2.10-2.144011.711.7011.2
主動安聯台灣高息 -3.63%-3.30-3.366015.115.1014.5
東方風能 -6.40%-80-81101251250117
松川精密 2.21%4.54.50011203.8201.5206207.5
台通 -2.86%-10-122018.418.4017.9
矽創 3.81%22.2022.2-202291.8293.2291.6280.5
外資賣超452億元 砍聯電4.6萬張、台積電近萬張 轉進債券ETFAnue鉅亨－23時前
...詳全文
這次記憶體超級週期「不同以往」！野村狂調三星、SK海力士目標價：估值正向台積電靠攏Anue鉅亨－1天前
...詳全文
台積電點名AI眼鏡成次世代關鍵載具 宏達電、錼創進行賽道搶位Anue鉅亨－2天前
...詳全文
台股大盤 相關文章