上市現股當沖成份股行情報價 - HiStock嗨投資理財社群

現股當沖成份股的股價行情報價

代號
名稱
股價
漲跌
比例
開盤
昨收
成交量
時間

3444
利機
71.50
▲6.5
10.00%
68.60
65.00
232,415
13:35
4556
旭然
99.00
▲9.0
10.00%
93.10
90.00
422,693
13:35
4991
環宇-KY
352.00
▲32.0
10.00%
346.50
320.00
2,094,644
13:35
6271
同欣電
203.50
▲18.5
10.00%
195.00
185.00
4,633,217
13:35
6708
天擎
82.50
▲7.5
10.00%
82.50
75.00
1,042,946
13:35
6715
嘉基
412.50
▲37.5
10.00%
392.00
375.00
1,561,207
13:35
7772
耀穎
89.10
▲8.1
10.00%
89.10
81.00
41,840
13:35
3209
全科
46.80
▲4.25
9.99%
46.80
42.55
846,234
13:35
6223
旺矽
4075.00
▲370
9.99%
3980.00
3705.00
760,610
13:35
7717
萊德光電-KY
391.00
▲35.5
9.99%
391.00
355.50
349,347
13:35
3597
映興
37.45
▲3.40
9.99%
34.50
34.05
1,433,458
13:35
6108
競國
32.50
▲2.95
9.98%
32.40
29.55
5,410,609
13:35
5230
雷笛克光學
30.85
▲2.80
9.98%
29.30
28.05
8,029,747
13:35
5209
新鼎
198.50
▲18.0
9.97%
192.50
180.50
348,928
13:35
3661
世芯-KY
3420.00
▲310
9.97%
3420.00
3110.00
4,645,742
13:35
2345
智邦
1545.00
▲140
9.96%
1540.00
1405.00
6,572,382
13:35
4526
東台
59.60
▲5.4
9.96%
56.00
54.20
20,082,960
13:35
7828
創新服務
1270.00
▲115
9.96%
1270.00
1155.00
20,442
13:35
2368
金像電
983.00
▲89
9.96%
940.00
894.00
11,402,300
13:35
1569
濱川
95.00
▲8.6
9.95%
95.00
86.40
2,336,018
13:35
3701
大眾控
57.50
▲5.2
9.94%
56.20
52.30
4,752,561
13:35
6234
高僑
49.25
▲4.45
9.93%
47.00
44.80
3,998,051
13:35
3467
台灣精材
64.20
▲5.8
9.93%
58.70
58.40
291,799
13:35
6269
台郡
78.60
▲7.1
9.93%
74.00
71.50
41,519,340
13:35
3693
營邦
620.00
▲56
9.93%
620.00
564.00
376,214
13:35
3529
力旺
2215.00
▲200
9.93%
2115.00
2015.00
767,853
13:35
6751
智聯服務
87.50
▲7.9
9.92%
87.50
79.60
196,662
13:35
7792
安葆
288.00
▲26.0
9.92%
288.00
262.00
97,680
13:35
6456
GIS-KY
84.20
▲7.6
9.92%
81.20
76.60
32,277,510
13:35
1802
台玻
69.80
▲6.3
9.92%
65.50
63.50
172,431,300
13:35
6426
統新
266.00
▲24.0
9.92%
260.00
242.00
961,451
13:35
6870
騰雲
449.00
▲40.5
9.91%
432.00
408.50
580,250
13:35
2308
台達電
1275.00
▲115
9.91%
1275.00
1160.00
16,389,590
13:35
8358
金居
366.00
▲33.0
9.91%
361.50
333.00
9,405,854
13:35
8089
康全電訊
29.95
▲2.70
9.91%
28.55
27.25
1,831,812
13:35
4979
華星光
383.00
▲34.5
9.90%
369.50
348.50
5,162,712
13:35
6148
驊宏資
48.30
▲4.35
9.90%
45.95
43.95
10,593,390
13:35
6240
松崗
30.55
▲2.75
9.89%
28.50
27.80
269,301
13:35
6150
撼訊
70.00
▲6.3
9.89%
64.40
63.70
1,970,565
13:35
4971
IET-KY
389.00
▲35.0
9.89%
389.00
354.00
727,484
13:35
1303
南亞
289.00
▲26.0
9.89%
278.00
263.00
114,284,000
13:35
2929
淘帝-KY
5.78
▲0.52
9.89%
5.50
5.26
736,314
13:35
6465
威潤
37.80
▲3.40
9.88%
37.80
34.40
253,775
13:35
5284
jpp-KY
233.50
▲21.0
9.88%
233.50
212.50
101,486
13:35
2426
鼎元
82.30
▲7.4
9.88%
81.60
74.90
8,661,561
13:35
6697
東捷資訊
62.30
▲5.6
9.88%
58.00
56.70
3,526,231
13:35
5245
智晶
17.80
▲1.60
9.88%
16.95
16.20
271,647
13:35
3081
聯亞
2115.00
▲190
9.87%
2115.00
1925.00
880,859
13:35
6510
精測
2785.00
▲250
9.86%
2630.00
2535.00
620,170
13:35
6756
威鋒電子
117.00
▲10.5
9.86%
113.50
106.50
1,415,121
13:35
3147
大綜
351.00
▲31.5
9.86%
333.00
319.50
2,597,493
13:35
3017
奇鋐
2790.00
▲250
9.84%
2700.00
2540.00
3,563,593
13:35
3617
碩天
257.00
▲23.0
9.83%
250.00
234.00
990,236
13:35
6278
台表科
218.00
▲19.5
9.82%
204.00
198.50
15,743,770
13:35
3016
嘉晶
117.50
▲10.5
9.81%
117.50
107.00
1,757,091
13:35
3605
宏致
129.00
▲11.5
9.79%
122.50
117.50
16,037,070
13:35
6658
聯策
174.00
▲15.5
9.78%
173.50
158.50
468,237
13:35
8996
高力
1405.00
▲125
9.77%
1365.00
1280.00
3,537,685
13:35
2221
大甲
152.00
▲13.5
9.75%
142.50
138.50
13,778,200
13:35
4927
泰鼎-KY
54.10
▲4.80
9.74%
51.00
49.30
14,524,460
13:35
6617
共信-KY
118.50
▲10.5
9.72%
104.50
108.00
1,223,544
13:35
3441
聯一光
175.00
▲15.5
9.72%
169.50
159.50
2,611,752
13:35
2465
麗臺
136.00
▲12.0
9.68%
136.00
124.00
4,548,366
13:35
3715
定穎投控
119.00
▲10.5
9.68%
118.00
108.50
4,194,406
13:35
3163
波若威
476.50
▲42.0
9.67%
458.00
434.50
2,104,756
13:35
3491
昇達科
1305.00
▲115
9.66%
1250.00
1190.00
890,756
13:35
3029
零壹
125.00
▲11.0
9.65%
121.00
114.00
3,270,162
13:35
4577
達航科技
125.00
▲11.0
9.65%
125.00
114.00
4,325,656
13:35
6620
漢達
125.50
▲11.0
9.61%
118.50
114.50
5,443,150
13:35
3037
欣興
828.00
▲71
9.38%
802.00
757.00
27,967,860
13:35
6531
愛普*
730.00
▲62
9.28%
728.00
668.00
5,507,633
13:35
6425
易發
70.70
▲6.0
9.27%
65.50
64.70
1,067,904
13:35
2340
台亞
40.70
▲3.40
9.12%
38.75
37.30
9,569,306
13:35
3709
鑫聯大投控
62.90
▲5.2
9.01%
61.80
57.70
1,372,518
13:35
7728
光焱科技
496.00
▲41.0
9.01%
478.00
455.00
32,347
13:35
7712
博盛半導體
134.00
▲11.0
8.94%
135.00
123.00
250,355
13:35
3363
上詮
411.00
▲33.5
8.87%
400.00
377.50
2,877,006
13:35
8021
尖點
369.00
▲30.0
8.85%
357.00
339.00
6,908,777
13:35
3450
聯鈞
369.50
▲30.0
8.84%
364.50
339.50
6,401,075
13:35
6112
邁達特
57.00
▲4.6
8.78%
52.40
52.40
17,327,420
13:35
6488
環球晶
612.00
▲49
8.70%
600.00
563.00
23,791,080
13:35
6727
亞泰金屬
356.50
▲28.5
8.69%
342.00
328.00
1,380,678
13:35
6147
頎邦
169.50
▲13.5
8.65%
165.00
156.00
30,228,550
13:35
2449
京元電子
227.50
▲18.0
8.59%
219.50
209.50
46,426,980
13:35
3105
穩懋
484.50
▲38.0
8.51%
482.50
446.50
21,805,860
13:35
6782
視陽
288.00
▲22.5
8.47%
270.50
265.50
1,221,413
13:35
6290
良維
198.50
▲15.5
8.47%
187.50
183.00
3,582,325
13:35
3167
大量
801.00
▲62
8.39%
764.00
739.00
6,595,685
13:35
6683
雍智科技
932.00
▲72
8.37%
876.00
860.00
1,059,746
13:35
6217
中探針
129.50
▲10.0
8.37%
125.00
119.50
3,771,204
13:35
1785
光洋科
85.60
▲6.6
8.35%
85.00
79.00
12,506,730
13:35
6757
台灣虎航
59.30
▲4.5
8.21%
55.20
54.80
6,148,707
13:35
2455
全新
369.50
▲28.0
8.20%
358.00
341.50
10,951,070
13:35
4958
臻鼎-KY
430.50
▲32.5
8.17%
424.50
398.00
24,607,380
13:35
7751
竑騰
1135.00
▲85
8.10%
1110.00
1050.00
219,433
13:35
6706
惠特
121.50
▲9.0
8.00%
119.50
112.50
2,022,899
13:35
9136
巨騰-DR
9.24
▲0.68
7.94%
8.80
8.56
282,450
13:35
3131
弘塑
1705.00
▲125
7.91%
1690.00
1580.00
372,156
13:35
6163
華電網
37.55
▲2.75
7.90%
36.40
34.80
3,176,128
13:35
6187
萬潤
1025.00
▲75
7.89%
1015.00
950.00
2,294,392
13:35
6451
訊芯-KY
288.00
▲21.0
7.87%
290.00
267.00
1,912,834
13:35
3711
日月光投控
605.00
▲44
7.84%
598.00
561.00
33,676,360
13:35
3455
由田
193.50
▲14.0
7.80%
188.50
179.50
1,519,810
13:35
6609
瀧澤科
49.15
▲3.55
7.79%
46.00
45.60
5,424,958
13:35
3665
貿聯-KY
1530.00
▲110
7.75%
1505.00
1420.00
3,997,940
13:35
6191
精成科
83.70
▲6.0
7.72%
81.50
77.70
5,036,207
13:35
8046
南電
1005.00
▲72
7.72%
985.00
933.00
12,327,620
13:35
3707
漢磊
60.20
▲4.3
7.69%
61.40
55.90
4,920,512
13:35
3406
玉晶光
905.00
▲64
7.61%
879.00
841.00
6,064,299
13:35
3265
台星科
157.50
▲11.0
7.51%
150.00
146.50
4,100,078
13:35
6233
旺玖
33.80
▲2.35
7.47%
31.50
31.45
6,332,434
13:35
4923
力士
44.90
▲3.10
7.42%
42.60
41.80
679,723
13:35
3324
雙鴻
1235.00
▲85
7.39%
1190.00
1150.00
6,637,379
13:35
6953
家碩
218.50
▲15.0
7.37%
223.50
203.50
66,676
13:35
2301
光寶科
233.50
▲16.0
7.36%
236.00
217.50
25,850,410
13:35
3055
蔚華科
131.50
▲9.0
7.35%
128.00
122.50
1,371,805
13:35
4989
榮科
58.90
▲4.0
7.29%
59.10
54.90
5,244,765
13:35
4908
前鼎
169.50
▲11.5
7.28%
168.00
158.00
1,537,888
13:35
6805
富世達
1990.00
▲135
7.28%
1930.00
1855.00
2,552,720
13:35
2383
台光電
4365.00
▲295
7.25%
4370.00
4070.00
5,987,835
13:35
2033
佳大
74.50
▲5.0
7.19%
71.20
69.50
4,671,683
13:35
6257
矽格
179.00
▲12.0
7.19%
173.50
167.00
9,884,417
13:35
3354
律勝
41.90
▲2.75
7.02%
40.95
39.15
4,407,237
13:35
6435
大中
206.50
▲13.5
6.99%
210.00
193.00
398,483
13:35
3443
創意
7170.00
▲465
6.94%
7000.00
6705.00
3,971,030
13:35
3624
光頡
108.00
▲7.0
6.93%
105.00
101.00
6,531,213
13:35
2059
川湖
8565.00
▲555
6.93%
8290.00
8010.00
844,219
13:35
3141
晶宏
83.10
▲5.3
6.81%
80.00
77.80
4,939,340
13:35
4916
事欣科
97.50
▲6.2
6.79%
98.00
91.30
3,461,883
13:35
3044
健鼎
473.50
▲30.0
6.76%
455.50
443.50
5,889,603
13:35
3032
偉訓
66.30
▲4.2
6.76%
62.70
62.10
895,883
13:35
3703
欣陸
23.95
▲1.50
6.68%
23.20
22.45
7,412,050
13:35
5498
凱崴
46.65
▲2.90
6.63%
46.15
43.75
3,896,402
13:35
5434
崇越
503.00
▲31.0
6.57%
488.00
472.00
1,415,698
13:35
7734
印能科技
1785.00
▲110
6.57%
1720.00
1675.00
155,495
13:35
4760
勤凱
260.00
▲16.0
6.56%
250.00
244.00
958,160
13:35
8155
博智
253.00
▲15.5
6.53%
244.00
237.50
644,328
13:35
8227
巨有科技
213.00
▲13.0
6.50%
210.00
200.00
3,098,453
13:35
5443
均豪
88.80
▲5.4
6.47%
91.70
83.40
1,451,200
13:35
6982
大井泵浦
37.90
▲2.30
6.46%
35.60
35.60
11,176
13:35
6515
穎崴
3720.00
▲225
6.44%
3595.00
3495.00
732,342
13:35
3264
欣銓
192.00
▲11.5
6.37%
187.50
180.50
16,011,630
13:35
7730
暉盛-創
184.00
▲11.0
6.36%
178.00
173.00
214,862
13:35
6182
合晶
80.70
▲4.8
6.32%
81.00
75.90
38,023,270
13:35
6640
均華
825.00
▲49
6.31%
814.00
776.00
281,884
13:35
2399
映泰
42.15
▲2.50
6.31%
41.00
39.65
5,741,100
13:35
00830
國泰費城半導體
72.80
▲4.3
6.28%
72.45
68.50
11,724,710
13:35
3591
艾笛森
24.55
▲1.45
6.28%
24.30
23.10
466,351
13:35
6933
AMAX-KY
357.50
▲21.0
6.24%
346.50
336.50
1,560,129
13:35
00876
元大全球5G
75.00
▲4.4
6.23%
75.40
70.60
185,835
13:35
2352
佳世達
29.90
▲1.75
6.22%
28.70
28.15
17,174,300
13:35
2351
順德
145.50
▲8.5
6.20%
144.00
137.00
5,668,743
13:35
00992A
主動群益科技創新
14.42
▲0.84
6.19%
14.26
13.58
93,666,100
13:35
3093
港建*
37.90
▲2.20
6.16%
38.65
35.70
255,727
13:35
2484
希華
62.20
▲3.6
6.14%
62.60
58.60
5,100,570
13:35
6781
AES-KY
781.00
▲45
6.11%
743.00
736.00
570,299
13:35
00416A
主動台新臺灣中小
9.03
▲0.52
6.11%
8.87
8.51
21,681,140
13:35
7704
明遠精密
80.00
▲4.6
6.10%
77.50
75.40
1,549,461
13:35
6285
啟碁
191.50
▲11.0
6.09%
187.00
180.50
10,372,460
13:35
4931
新盛力
185.50
▲10.5
6.00%
188.00
175.00
2,959,997
13:35
8064
東捷
96.20
▲5.4
5.95%
95.00
90.80
2,436,564
13:35
00987A
主動台新優勢成長
13.72
▲0.77
5.95%
13.54
12.95
11,161,150
13:35
4919
新唐
103.50
▲5.8
5.94%
103.50
97.70
5,994,518
13:35
009828
中信台日韓PCB
7.89
▲0.44
5.91%
7.70
7.45
85,932,620
13:35
3219
倚強科
109.00
▲6.0
5.83%
111.00
103.00
3,308,259
13:35
00407A
主動凱基台灣
8.20
▲0.45
5.81%
8.07
7.75
44,351,360
13:35
00670L
富邦NASDAQ正2
173.65
▲9.5
5.79%
173.55
164.15
946,808
13:35
00910
第一金太空衛星
54.05
▲3.0
5.77%
53.30
51.10
1,014,893
13:35
3583
辛耘
486.50
▲26.5
5.76%
476.00
460.00
1,244,689
13:35
6547
高端疫苗
51.50
▲2.80
5.75%
48.70
48.70
2,979,694
13:35
4768
晶呈科技
295.00
▲16.0
5.73%
289.50
279.00
434,040
13:35
5289
宜鼎
978.00
▲53
5.73%
945.00
925.00
4,006,964
13:35
00995A
主動中信台灣卓越
13.75
▲0.74
5.69%
13.51
13.01
6,816,241
13:35
5464
霖宏
47.00
▲2.50
5.62%
48.95
44.50
901,080
13:35
8086
宏捷科
99.90
▲5.3
5.60%
97.20
94.60
4,294,865
13:35
00410A
主動永豐科技趨勢
10.28
▲0.54
5.54%
10.14
9.74
8,405,873
13:35
00954
中信日本半導體
14.28
▲0.75
5.54%
13.88
13.53
3,413,565
13:35
6739
竹陞科技
781.00
▲41
5.54%
752.00
740.00
123,577
13:35
2316
楠梓電
115.00
▲6.0
5.50%
113.00
109.00
2,776,977
13:35
3535
晶彩科
75.00
▲3.9
5.49%
75.40
71.10
730,146
13:35
2645
長榮航太
163.50
▲8.5
5.48%
158.00
155.00
1,398,476
13:35
8111
立碁
79.00
▲4.1
5.47%
77.00
74.90
6,781,676
13:35
4120
友華
44.35
▲2.30
5.47%
42.25
42.05
50,492
13:35
8261
富鼎
126.00
▲6.5
5.44%
124.00
119.50
3,027,868
13:35
6789
采鈺
378.00
▲19.5
5.44%
375.00
358.50
1,131,766
13:35
3094
聯傑
44.60
▲2.30
5.44%
43.50
42.30
4,180,521
13:35
6637
醫影
54.50
▲2.8
5.42%
53.80
51.70
107,247
13:35
00911
兆豐洲際半導體
45.38
▲2.32
5.39%
45.60
43.06
274,271
13:35
006201
元大富櫃50
35.44
▲1.80
5.35%
33.91
33.64
699,989
13:35
3305
昇貿
105.00
▲5.3
5.32%
104.00
99.70
2,074,020
13:35
3230
錦明
23.85
▲1.20
5.30%
22.90
22.65
444,479
13:35
6962
奕力-KY
31.80
▲1.60
5.30%
30.80
30.20
3,315,738
13:35
8103
瀚荃
85.80
▲4.3
5.28%
82.80
81.50
1,044,274
13:35
1225
福懋油
25.00
▲1.25
5.26%
24.00
23.75
166,358
13:35
00981A
主動統一台股增長
24.27
▲1.21
5.25%
24.01
23.06
412,344,400
13:35
5483
中美晶
160.50
▲8.0
5.25%
160.00
152.50
9,590,269
13:35
00673R
期元大S&P原油反1
11.09
▲0.55
5.22%
10.98
10.54
47,673,330
13:35
4581
光隆精密-KY
47.50
▲2.35
5.20%
46.95
45.15
121,468
13:35
4722
國精化
142.00
▲7.0
5.19%
148.00
135.00
667,686
13:35
2481
強茂
122.50
▲6.0
5.15%
121.00
116.50
10,079,700
13:35
2493
揚博
153.50
▲7.5
5.14%
151.50
146.00
1,225,605
13:35
8096
擎亞
69.70
▲3.4
5.13%
69.20
66.30
2,148,325
13:35
2618
長榮航
46.15
▲2.25
5.13%
44.15
43.90
44,075,110
13:35
2034
允強
23.65
▲1.15
5.11%
22.55
22.50
2,191,187
13:35
00991A
主動復華未來50
14.42
▲0.70
5.10%
14.30
13.72
98,494,060
13:35
2302
麗正
40.35
▲1.95
5.08%
41.30
38.40
3,020,143
13:35
00663L
國泰臺灣加權正2
86.15
▲4.2
5.06%
85.55
82.00
11,878,330
13:35
4977
眾達-KY
187.00
▲9.0
5.06%
180.50
178.00
14,881,510
13:35
2464
盟立
156.00
▲7.5
5.05%
160.00
148.50
6,879,640
13:35
8068
全達
15.65
▲0.75
5.03%
15.05
14.90
146,463
13:35
5607
遠雄港
50.10
▲2.40
5.03%
48.55
47.70
812,314
13:35
2486
一詮
167.50
▲8.0
5.02%
165.50
159.50
3,616,235
13:35
00861
元大全球未來通訊
76.50
▲3.7
5.01%
77.15
72.85
55,219
13:35
6829
千附精密
179.50
▲8.5
4.97%
177.50
171.00
353,969
13:35
00993A
主動安聯台灣
11.00
▲0.52
4.96%
10.87
10.48
7,186,328
13:35
00675L
富邦臺灣加權正2
260.30
▲12.3
4.96%
258.65
248.00
2,831,073
13:35
4127
天良
36.15
▲1.70
4.93%
34.80
34.45
140,966
13:35
6418
詠昇
36.30
▲1.70
4.91%
34.95
34.60
884,671
13:35
00685L
群益臺灣加權正2
9.85
▲0.46
4.90%
9.80
9.39
536,826,000
13:35
5398
慕康生醫
17.20
▲0.80
4.88%
17.55
16.40
247,078
13:35
2405
輔信
14.00
▲0.65
4.87%
13.65
13.35
1,896,803
13:35
00400A
主動國泰動能高息
12.50
▲0.58
4.87%
12.31
11.92
34,016,210
13:35
2030
彰源
25.95
▲1.20
4.85%
25.00
24.75
3,110,623
13:35
5285
界霖
75.80
▲3.5
4.84%
74.70
72.30
754,326
13:35
00411A
主動統一前沿科技
9.12
▲0.42
4.83%
8.97
8.70
8,728,001
13:35
2610
華航
22.80
▲1.05
4.83%
21.90
21.75
100,280,600
13:35
3042
晶技
141.50
▲6.5
4.81%
139.00
135.00
9,141,647
13:35
3684
榮昌
51.60
▲2.35
4.77%
49.60
49.25
31,116
13:35
4530
天意能創
25.40
▲1.15
4.74%
23.95
24.25
2,056
13:35
4906
正文
35.35
▲1.60
4.74%
34.55
33.75
5,378,765
13:35
00982A
主動群益台灣強棒
18.79
▲0.85
4.74%
18.63
17.94
51,090,900
13:35
00412A
主動安聯亞半導體
7.77
▲0.35
4.72%
7.67
7.42
21,528,550
13:35
5469
瀚宇博
73.30
▲3.3
4.71%
72.10
70.00
5,352,612
13:35
6725
矽科宏晟
156.00
▲7.0
4.70%
150.00
149.00
97,593
13:35
2243
宏旭-KY
49.10
▲2.20
4.69%
47.80
46.90
139,597
13:35
3036
文曄
190.00
▲8.5
4.68%
186.50
181.50
13,624,770
13:35
00631L
元大台灣50正2
30.25
▲1.35
4.67%
30.26
28.90
457,843,200
13:35
00409A
主動復華全球50
7.63
▲0.34
4.66%
7.58
7.29
10,583,440
13:35
1603
華電
29.30
▲1.30
4.64%
29.00
28.00
265,410
13:35
00988A
主動統一全球創新
13.18
▲0.58
4.60%
13.11
12.60
16,676,980
13:35
2313
華通
182.50
▲8.0
4.58%
181.00
174.50
26,829,320
13:35
2355
敬鵬
52.50
▲2.3
4.58%
51.00
50.20
14,348,460
13:35
00415A
主動群益核心50
7.99
▲0.35
4.58%
7.99
7.64
36,819,180
13:35
00405A
主動富邦台灣龍耀
7.32
▲0.32
4.57%
7.23
7.00
59,383,580
13:35
2421
建準
137.50
▲6.0
4.56%
136.50
131.50
2,077,292
13:35
00894
中信小資高價30
40.86
▲1.78
4.55%
40.50
39.08
1,938,407
13:35
8074
鉅橡
46.10
▲2.00
4.54%
46.80
44.10
683,702
13:35
00994A
主動第一金台股優
13.87
▲0.60
4.52%
13.67
13.27
2,049,505
13:35
8043
蜜望實
94.90
▲4.1
4.52%
93.90
90.80
1,866,610
13:35
00406A
主動中信台灣收益
7.65
▲0.33
4.51%
7.64
7.32
608,263,600
13:35
00403A
主動統一升級50
8.87
▲0.38
4.48%
8.79
8.49
240,896,800
13:35
00762
元大全球AI
98.20
▲4.2
4.47%
96.55
94.00
155,117
13:35
7769
鴻勁
4220.00
▲180
4.46%
4140.00
4040.00
1,530,378
13:35
5601
台聯櫃
32.90
▲1.40
4.44%
32.00
31.50
18,643
13:35
00941
中信上游半導體
23.75
▲1.01
4.44%
23.58
22.74
910,099
13:35
6491
晶碩
400.00
▲17.0
4.44%
385.00
383.00
549,235
13:35
00893
國泰智能電動車
41.23
▲1.75
4.43%
41.02
39.48
575,593
13:35
8431
匯鑽科
49.60
▲2.10
4.42%
47.50
47.50
696,245
13:35
2471
資通
54.40
▲2.3
4.41%
52.90
52.10
3,041,496
13:35
2230
泰茂
19.00
▲0.80
4.40%
20.00
18.20
232,952
13:35
6259
百徽
25.05
▲1.05
4.37%
24.50
24.00
166,340
13:35
4426
利勤
9.07
▲0.38
4.37%
8.69
8.69
974,762
13:35
009819
中信數據及電力
9.10
▲0.38
4.36%
9.05
8.72
1,793,302
13:35
9933
中鼎
47.90
▲2.00
4.36%
46.50
45.90
7,799,977
13:35
1454
台富
12.00
▲0.50
4.35%
11.55
11.50
52,592
13:35
2729
瓦城
156.00
▲6.5
4.35%
150.00
149.50
120,769
13:35
3543
州巧
48.05
▲2.00
4.34%
47.30
46.05
2,319,552
13:35
3088
艾訊
109.00
▲4.5
4.31%
110.50
104.50
594,475
13:35
2468
華經
66.00
▲2.7
4.27%
63.70
63.30
51,660,560
13:35
7822
倍利科
636.00
▲26
4.26%
630.00
610.00
230,758
13:35
5490
同亨
28.25
▲1.15
4.24%
26.80
27.10
2,658,721
13:35
6831
邁科
308.00
▲12.5
4.23%
307.00
295.50
431,294
13:35
3518
柏騰
32.05
▲1.30
4.23%
32.45
30.75
1,361,415
13:35
6432
今展科
47.00
▲1.90
4.21%
46.10
45.10
481,678
13:35
5243
乙盛-KY
84.20
▲3.4
4.21%
85.20
80.80
1,653,007
13:35
2615
萬海
111.50
▲4.5
4.21%
109.50
107.00
16,644,150
13:35
1727
中華化
84.50
▲3.4
4.19%
83.90
81.10
3,494,160
13:35
4413
飛寶企業
18.65
▲0.75
4.19%
18.30
17.90
21,000
13:35
6651
全宇昕
125.00
▲5.0
4.17%
123.00
120.00
213,942
13:35
6533
晶心科
226.00
▲9.0
4.15%
222.00
217.00
1,651,767
13:35
6028
公勝保經
113.00
▲4.5
4.15%
109.00
108.50
70,168
13:35
00980A
主動野村臺灣優選
20.88
▲0.83
4.14%
20.79
20.05
21,303,990
13:35
3555
博士旺
126.00
▲5.0
4.13%
126.00
121.00
87,837
13:35
009821
野村稀土關鍵資源
12.63
▲0.50
4.12%
12.57
12.13
6,448,226
13:35
6689
伊雲谷
75.90
▲3.0
4.12%
72.40
72.90
2,234,132
13:35
5425
台半
79.20
▲3.1
4.07%
79.00
76.10
4,976,948
13:35
2603
長榮
255.50
▲10.0
4.07%
248.00
245.50
8,658,944
13:35
00735
國泰臺韓科技
88.45
▲3.4
4.06%
88.25
85.00
1,591,980
13:35
2483
百容
33.45
▲1.30
4.04%
32.80
32.15
1,564,452
13:35
8150
南茂
80.20
▲3.1
4.02%
81.30
77.10
27,079,580
13:35
6173
信昌電
208.00
▲8.0
4.00%
208.00
200.00
9,152,575
13:35
3622
洋華
40.35
▲1.55
3.99%
39.60
38.80
289,865
13:35
8027
鈦昇
144.00
▲5.5
3.97%
145.50
138.50
1,829,988
13:35
009829
大華韓國KOSPI50
8.38
▲0.32
3.97%
8.38
8.06
36,500,920
13:35
3675
德微
236.50
▲9.0
3.96%
242.00
227.50
569,803
13:35
009832
兆豐美國黃金
11.04
▲0.42
3.95%
11.07
10.62
9,623,304
13:35
6821
聯寶
35.60
▲1.35
3.94%
35.50
34.25
62,177
13:35
2303
聯電
100.50
▲3.8
3.93%
99.40
96.70
163,109,900
13:35
2472
立隆電
172.00
▲6.5
3.93%
174.00
165.50
2,362,146
13:35
009827
玉山未來全球算力
9.57
▲0.36
3.91%
9.38
9.21
1,606,023
13:35
00928
中信上櫃ESG 30
26.07
▲0.98
3.91%
26.00
25.09
1,344,429
13:35
00935
野村臺灣新科技50
49.45
▲1.85
3.89%
49.44
47.60
20,433,710
13:35
00989A
主動摩根美國科技
15.80
▲0.59
3.88%
15.67
15.21
357,386
13:35
7721
微程式
51.00
▲1.90
3.87%
49.65
49.10
30,280
13:35
00647L
元大S&P500正2
136.00
▲5.1
3.86%
135.10
130.95
50,164
13:35
5291
邑昇
48.60
▲1.80
3.85%
47.00
46.80
264,034
13:35
00996A
主動兆豐台灣豐收
11.07
▲0.41
3.85%
11.09
10.66
15,295,050
13:35
6546
正基
54.00
▲2.0
3.85%
53.50
52.00
256,800
13:35
5493
三聯
81.10
▲3.0
3.84%
80.60
78.10
120,244
13:35
6499
益安
75.80
▲2.8
3.84%
73.60
73.00
349,009
13:35
6227
茂綸
108.50
▲4.0
3.83%
107.50
104.50
386,449
13:35
8028
昇陽半導體
203.50
▲7.5
3.83%
204.50
196.00
3,599,684
13:35
00983A
主動中信ARK創新
12.00
▲0.44
3.81%
11.96
11.56
425,701
13:35
2241
艾姆勒
38.30
▲1.40
3.79%
37.55
36.90
3,155,360
13:35
00892
富邦台灣半導體
35.30
▲1.29
3.79%
35.00
34.01
12,163,060
13:35
3581
博磊
82.10
▲3.0
3.79%
82.00
79.10
542,540
13:35
1326
台化
71.50
▲2.6
3.77%
69.60
68.90
49,357,360
13:35
3673
TPK-KY
63.30
▲2.3
3.77%
63.00
61.00
6,624,716
13:35
00997A
主動群益美國增長
9.36
▲0.34
3.77%
9.32
9.02
3,206,930
13:35
6209
今國光
74.50
▲2.7
3.76%
76.00
71.80
10,947,560
13:35
6693
廣閎科
138.00
▲5.0
3.76%
137.00
133.00
848,692
13:35
7744
崴寶
442.00
▲16.0
3.76%
457.00
426.00
48,494
13:35
00402A
主動安聯美國科技
8.86
▲0.32
3.75%
8.80
8.54
789,144
13:35
6949
沛爾生醫*-創
41.55
▲1.50
3.75%
42.05
40.05
5,383,224
13:35
2367
燿華
37.40
▲1.35
3.74%
37.85
36.05
8,063,862
13:35
009805
台新美國電力基建
14.41
▲0.52
3.74%
14.35
13.89
3,244,139
13:35
00999A
主動野村臺灣高息
9.48
▲0.34
3.72%
9.40
9.14
10,234,140
13:35
00990A
主動元大AI新經濟
13.12
▲0.47
3.72%
13.10
12.65
23,778,850
13:35
00770
國泰北美科技
59.15
▲2.1
3.68%
59.30
57.05
255,455
13:35
00852L
國泰美國道瓊正2
34.43
▲1.22
3.67%
34.06
33.21
749,040
13:35
3580
友威科
90.60
▲3.2
3.66%
90.40
87.40
735,929
13:35
1781
合世
8.60
▲0.30
3.61%
8.50
8.30
38,751
13:35
009831
FT核心AI電力算力
9.20
▲0.32
3.60%
9.15
8.88
1,511,579
13:35
00920
富邦ESG綠色電力
23.07
▲0.80
3.59%
22.95
22.27
869,041
13:35
00909
國泰數位支付服務
36.99
▲1.28
3.58%
36.90
35.71
1,125,677
13:35
3564
其陽
52.60
▲1.8
3.54%
51.60
50.80
677,435
13:35
6532
瑞耘
100.00
▲3.4
3.52%
100.00
96.60
1,863,943
13:35
2408
南亞科
383.00
▲13.0
3.51%
391.00
370.00
58,472,060
13:35
1711
永光
36.85
▲1.25
3.51%
36.00
35.60
6,942,901
13:35
3289
宜特
118.00
▲4.0
3.51%
116.50
114.00
502,061
13:35
8367
建新國際
41.40
▲1.40
3.50%
40.05
40.00
16,740
13:35
3311
閎暉
37.00
▲1.25
3.50%
36.25
35.75
1,188,514
13:35
3095
及成
32.65
▲1.10
3.49%
32.65
31.55
1,067
13:35
3465
進泰電子
28.20
▲0.95
3.49%
28.50
27.25
8,091
13:35
5321
美而快
56.40
▲1.9
3.49%
55.50
54.50
159,289
13:35
00881
國泰台灣科技龍頭
43.99
▲1.47
3.46%
43.85
42.52
21,086,030
13:35
6944
兆聯實業
629.00
▲21
3.45%
635.00
608.00
518,462
13:35
1608
華榮
31.60
▲1.05
3.44%
31.25
30.55
1,737,355
13:35
5536
聖暉*
723.00
▲24
3.43%
723.00
699.00
621,375
13:35
4939
亞電
60.80
▲2.0
3.40%
61.70
58.80
4,331,700
13:35
009820
元大納斯達克精選
9.43
▲0.31
3.40%
9.38
9.12
1,780,383
13:35
6716
應廣
76.50
▲2.5
3.38%
76.00
74.00
501,743
13:35
6221
晉泰
41.35
▲1.35
3.37%
40.00
40.00
9,808,094
13:35
2305
全友
46.35
▲1.50
3.34%
45.90
44.85
4,582,885
13:35
00912
中信臺灣智慧50
29.69
▲0.96
3.34%
29.21
28.73
702,296
13:35
6752
叡揚
89.70
▲2.9
3.34%
92.50
86.80
11,810
13:35
1809
中釉
43.50
▲1.40
3.33%
43.40
42.10
4,628,894
13:35
4770
上品
295.50
▲9.5
3.32%
284.50
286.00
2,643,942
13:35
00653L
富邦印度正2
50.40
▲1.62
3.32%
49.94
48.78
241,600
13:35
4946
辣椒
90.70
▲2.9
3.30%
90.00
87.80
29,556
13:35
7856
漢測
2505.00
▲80
3.30%
2450.00
2425.00
389,055
13:35
00408A
主動第一金優股息
8.46
▲0.27
3.30%
8.42
8.19
766,823
13:35
00895
富邦未來車
47.00
▲1.50
3.30%
46.80
45.50
392,080
13:35
00737
國泰AI機器人
39.35
▲1.25
3.28%
38.71
38.10
901,896
13:35
00901
永豐智能車供應鏈
40.00
▲1.27
3.28%
39.95
38.73
1,378,321
13:35
00757
統一FANG+
134.50
▲4.3
3.26%
133.40
130.25
1,532,935
13:35
2031
新光鋼
44.40
▲1.40
3.26%
43.85
43.00
1,110,027
13:35
2478
大毅
101.50
▲3.2
3.26%
102.00
98.30
3,286,600
13:35
8222
寶一
31.80
▲1.00
3.25%
31.05
30.80
355,340
13:35
00690
兆豐藍籌30
68.70
▲2.1
3.23%
68.95
66.55
641,641
13:35
00640L
富邦日本正2
97.50
▲3.1
3.23%
98.15
94.45
57,028
13:35
3533
嘉澤
1760.00
▲55
3.23%
1715.00
1705.00
1,785,909
13:35
3293
鈊象
771.00
▲24
3.21%
758.00
747.00
1,392,061
13:35
00401A
主動摩根台灣鑫收
12.32
▲0.38
3.18%
12.24
11.94
10,481,030
13:35
00404A
主動聯博動能50
8.43
▲0.26
3.18%
8.40
8.17
13,154,030
13:35
2375
凱美
97.50
▲3.0
3.17%
99.50
94.50
1,985,801
13:35
00947
台新臺灣IC設計
30.34
▲0.93
3.16%
30.50
29.41
14,785,460
13:35
009801
中信美國創新科技
10.77
▲0.33
3.16%
10.87
10.44
462,212
13:35
00896
中信綠能及電動車
24.63
▲0.75
3.14%
24.44
23.88
3,325,403
13:35
6742
澤米
52.60
▲1.6
3.14%
52.50
51.00
560,702
13:35
8429
金麗-KY
5.59
▲0.17
3.14%
5.45
5.42
393,372
13:35
2719
燦星旅
18.10
▲0.55
3.13%
17.55
17.55
3,100
13:35
00891
中信關鍵半導體
31.61
▲0.96
3.13%
31.56
30.65
28,938,670
13:35
00913
兆豐台灣晶圓製造
40.84
▲1.24
3.13%
41.00
39.60
2,051,603
13:35
8039
台虹
214.50
▲6.5
3.13%
217.00
208.00
22,123,160
13:35
00985A
主動野村台灣50
18.58
▲0.56
3.11%
18.55
18.02
20,976,070
13:35
7780
大研生醫*
14.95
▲0.45
3.10%
14.60
14.50
1,297,947
13:35
4807
日成-KY
29.90
▲0.90
3.10%
29.10
29.00
103,532
13:35
009807
台新標普科技精選
15.99
▲0.48
3.09%
16.03
15.51
2,853
13:35
4513
福裕
15.00
▲0.45
3.09%
15.00
14.55
115,947
13:35
4576
大銀微系統
184.00
▲5.5
3.08%
185.00
178.50
1,274,478
13:35
6214
精誠
184.50
▲5.5
3.07%
174.50
179.00
2,732,517
13:35
2103
台橡
23.50
▲0.70
3.07%
23.05
22.80
5,395,025
13:35
6667
信紘科
236.00
▲7.0
3.06%
247.00
229.00
595,261
13:35
6415
矽力*-KY
440.50
▲13.0
3.04%
443.50
427.50
7,003,951
13:35
00851
台新全球AI
64.65
▲1.9
3.03%
64.15
62.75
53,031
13:35
3376
新日興
119.50
▲3.5
3.02%
120.50
116.00
2,587,350
13:35
2910
統領
22.20
▲0.65
3.02%
22.15
21.55
40,028
13:35
5438
東友
18.80
▲0.55
3.01%
18.30
18.25
1,051,609
13:35
1591
駿吉-KY
32.50
▲0.95
3.01%
34.55
31.55
80,355
13:35
6865
偉康科技
30.80
▲0.90
3.01%
30.50
29.90
268,119
13:35
6526
達發
686.00
▲20
3.00%
690.00
666.00
1,287,256
13:35
4174
浩鼎
55.00
▲1.6
3.00%
55.00
53.40
2,728,774
13:35
4441
振大環球
172.00
▲5.0
2.99%
168.00
167.00
184,457
13:35
4432
銘旺實
15.50
▲0.45
2.99%
15.30
15.05
31,100
13:35
3149
正達
62.00
▲1.8
2.99%
61.20
60.20
7,860,367
13:35
00662
富邦NASDAQ
117.80
▲3.4
2.97%
117.60
114.40
5,520,237
13:35
3528
安馳
73.00
▲2.1
2.96%
72.10
70.90
193,694
13:35
00955
中信日本商社
16.74
▲0.48
2.95%
16.64
16.26
7,159,714
13:35
3004
豐達科
122.50
▲3.5
2.94%
120.00
119.00
456,795
13:35
6207
雷科
105.50
▲3.0
2.93%
108.00
102.50
3,064,755
13:35
00903
富邦元宇宙
19.46
▲0.55
2.91%
19.05
18.91
365,012
13:35
6239
力成
230.00
▲6.5
2.91%
231.00
223.50
12,418,110
13:35
4532
瑞智
23.00
▲0.65
2.91%
22.50
22.35
3,455,848
13:35
009800
中信NASDAQ
12.75
▲0.36
2.91%
12.71
12.39
1,159,002
13:35
5223
安力-KY
21.30
▲0.60
2.90%
20.75
20.70
7,710
13:35
00971
野村美國研發龍頭
17.79
▲0.50
2.89%
18.48
17.29
75,860
13:35
6937
天虹
213.50
▲6.0
2.89%
211.50
207.50
306,941
13:35
4956
光鋐
32.10
▲0.90
2.88%
32.60
31.20
1,194,184
13:35
4160
訊聯基因
35.70
▲1.00
2.88%
34.70
34.70
22,614
13:35
5244
弘凱
34.10
▲0.95
2.87%
33.90
33.15
305,326
13:35
00660
元大歐洲50
46.49
▲1.29
2.85%
46.19
45.20
7,836
13:35
4994
傳奇
79.50
▲2.2
2.85%
77.80
77.30
61,412
13:35
4163
鐿鈦
126.50
▲3.5
2.85%
124.00
123.00
30,198
13:35
3008
大立光
5065.00
▲140
2.84%
5100.00
4925.00
4,053,928
13:35
00986A
主動台新龍頭成長
13.03
▲0.36
2.84%
13.01
12.67
170,595
13:35
2363
矽統
47.10
▲1.30
2.84%
47.50
45.80
6,324,644
13:35
2069
運錩
25.40
▲0.70
2.83%
24.75
24.70
1,619,494
13:35
00875
國泰網路資安
58.20
▲1.6
2.83%
57.85
56.60
584,567
13:35
2636
台驊控股
69.30
▲1.9
2.82%
69.70
67.40
276,539
13:35
2454
聯發科
3830.00
▲105
2.82%
3940.00
3725.00
19,554,570
13:35
00998A
主動復華金融股息
16.80
▲0.46
2.82%
16.69
16.34
6,572,627
13:35
5608
四維航
16.45
▲0.45
2.81%
16.40
16.00
3,335,604
13:35
2357
華碩
884.00
▲24
2.79%
879.00
860.00
3,028,339
13:35
2397
友通
55.60
▲1.5
2.77%
54.90
54.10
227,171
13:35
6643
M31
390.50
▲10.5
2.76%
400.00
380.00
479,365
13:35
3211
順達
260.50
▲7.0
2.76%
263.50
253.50
3,718,186
13:35
00733
富邦臺灣中小
59.75
▲1.6
2.75%
59.80
58.15
865,743
13:35
3653
健策
5790.00
▲155
2.75%
6050.00
5635.00
3,545,193
13:35
1560
中砂
755.00
▲20
2.72%
775.00
735.00
2,998,597
13:35
1597
直得
113.50
▲3.0
2.71%
114.00
110.50
1,054,860
13:35
6442
光聖
1135.00
▲30
2.71%
1170.00
1105.00
4,474,468
13:35
6834
天二科技
98.90
▲2.6
2.70%
101.00
96.30
4,053,728
13:35
00904
台新臺灣半導體30
34.25
▲0.90
2.70%
34.29
33.35
1,951,611
13:35
6913
鴻呈
133.50
▲3.5
2.69%
133.00
130.00
316,078
13:35
00905
FT臺灣SMART
23.30
▲0.61
2.69%
23.28
22.69
936,637
13:35
2607
榮運
57.30
▲1.5
2.69%
56.00
55.80
1,092,110
13:35
4905
台聯電
80.40
▲2.1
2.68%
79.00
78.30
25,040
13:35
00982T
平衡兆豐台美動能
13.90
▲0.36
2.66%
14.00
13.54
26,725
13:35
4961
天鈺
174.00
▲4.5
2.65%
171.00
169.50
1,363,582
13:35
2419
仲琦
25.25
▲0.65
2.64%
24.85
24.60
1,204,046
13:35
0053
元大科技市值
217.55
▲5.60
2.64%
218.25
211.95
418,484
13:35
3527
聚積
46.70
▲1.20
2.64%
46.00
45.50
30,024
13:35
00923
群益台ESG低碳50
35.97
▲0.92
2.62%
35.98
35.05
4,238,255
13:35
1611
中電
11.75
▲0.30
2.62%
11.50
11.45
2,008,440
13:35
009822
華南永昌未來金融
8.62
▲0.22
2.62%
8.59
8.40
314,405
13:35
5548
安倉
19.70
▲0.50
2.60%
20.00
19.20
5,000
13:35
1528
恩德
25.65
▲0.65
2.60%
25.75
25.00
11,233,250
13:35
4772
台特化
217.50
▲5.5
2.59%
216.00
212.00
1,022,987
13:35
1709
和益
45.60
▲1.15
2.59%
45.00
44.45
15,812,390
13:35
009824
群益美國科技巨頭
9.57
▲0.24
2.57%
9.52
9.33
1,379,729
13:35
6197
佳必琪
239.50
▲6.0
2.57%
241.50
233.50
1,731,075
13:35
009818
華南永昌NASDAQxT
19.22
▲0.48
2.56%
19.32
18.74
197,183
13:35
00877
復華中國5G
25.28
▲0.63
2.56%
25.10
24.65
2,446,487
13:35
009803
玉山市值動能50
18.86
▲0.47
2.56%
18.87
18.39
3,608,992
13:35
006204
永豐臺灣加權
214.80
▲5.35
2.55%
215.35
209.45
4,418
13:35
6139
亞翔
603.00
▲15
2.55%
600.00
588.00
3,190,975
13:35
6588
東典光電
77.00
▲1.9
2.53%
79.30
75.10
584,089
13:35
6691
洋基工程
568.00
▲14
2.53%
568.00
554.00
634,432
13:35
3023
信邦
264.00
▲6.5
2.52%
262.00
257.50
1,845,510
13:35
7556
意德士
244.50
▲6.0
2.52%
239.00
238.50
34,080
13:35
8923
時報
18.35
▲0.45
2.51%
18.35
17.90
1,160
13:35
3054
立萬利
57.20
▲1.4
2.51%
56.60
55.80
182,870
13:35
3485
敘豐
184.50
▲4.5
2.50%
182.50
180.00
151,510
13:35
2597
潤弘
164.00
▲4.0
2.50%
160.00
160.00
189,542
13:35
6904
伯鑫
123.00
▲3.0
2.50%
122.00
120.00
4,060
13:35
6165
浪凡
39.00
▲0.95
2.50%
38.05
38.05
531,197
13:35
5309
系統電
57.60
▲1.4
2.49%
58.70
56.20
3,423,811
13:35
3551
世禾
165.00
▲4.0
2.48%
164.00
161.00
276,654
13:35
4554
橙的
24.80
▲0.60
2.48%
24.45
24.20
15,731
13:35
00850
元大臺灣ESG永續
84.80
▲2.1
2.48%
84.40
82.75
522,517
13:35
2329
華泰
37.30
▲0.90
2.47%
37.00
36.40
2,415,118
13:35
00898
國泰基因免疫革命
11.62
▲0.28
2.47%
11.43
11.34
903,002
13:35
00965
元大航太防衛科技
22.84
▲0.55
2.47%
22.92
22.29
784,242
13:35
3176
基亞
33.25
▲0.80
2.47%
32.10
32.45
259,975
13:35
006203
元大MSCI台灣
179.30
▲4.30
2.46%
180.50
175.00
7,928
13:35
6151
晉倫
33.50
▲0.80
2.45%
33.50
32.70
131,205
13:35
6292
迅德
54.60
▲1.3
2.44%
55.50
53.30
298,859
13:35
6525
捷敏-KY
105.00
▲2.5
2.44%
105.50
102.50
812,393
13:35
8383
千附
63.00
▲1.5
2.44%
63.20
61.50
678,093
13:35
1618
合機
35.75
▲0.85
2.44%
35.15
34.90
661,039
13:35
8215
明基材
25.25
▲0.60
2.43%
25.20
24.65
787,761
13:35
2904
匯僑
12.70
▲0.30
2.42%
12.60
12.40
27,161
13:35
1796
金穎生技
27.55
▲0.65
2.42%
27.50
26.90
20,094
13:35
2028
威致
14.90
▲0.35
2.41%
14.60
14.55
202,451
13:35
6284
佳邦
63.90
▲1.5
2.40%
62.50
62.40
1,165,411
13:35
2062
橋椿
17.05
▲0.40
2.40%
16.70
16.65
179,209
13:35
3059
華晶科
36.30
▲0.85
2.40%
35.45
35.45
3,253,104
13:35
00922
國泰台灣領袖50
36.34
▲0.85
2.40%
36.41
35.49
10,008,660
13:35
4909
新復興
30.00
▲0.70
2.39%
29.50
29.30
410,790
13:35
2491
吉祥全
34.30
▲0.80
2.39%
33.80
33.50
1,353,616
13:35
3645
達邁
55.80
▲1.3
2.39%
56.50
54.50
1,687,840
13:35
6668
中揚光
47.25
▲1.10
2.38%
47.50
46.15
1,995,864
13:35
4924
欣厚-KY
19.35
▲0.45
2.38%
20.70
18.90
897,957
13:35
6934
心誠鎂
73.20
▲1.7
2.38%
71.50
71.50
49,370
13:35
3492
長盛
19.40
▲0.45
2.37%
19.50
18.95
38,000
13:35
6168
宏齊
30.20
▲0.70
2.37%
30.60
29.50
2,060,164
13:35
006208
富邦台50
228.90
▲5.30
2.37%
228.50
223.60
5,314,214
13:35
1459
聯發
17.40
▲0.40
2.35%
17.50
17.00
216,521
13:35
009804
聯邦台精彩50
20.89
▲0.48
2.35%
20.77
20.41
944,873
13:35
00924
復華S&P500成長
32.68
▲0.75
2.35%
32.70
31.93
1,655,970
13:35
009815
大華美國MAG7+
11.34
▲0.26
2.35%
11.27
11.08
4,894,029
13:35
00657
國泰日經225
72.15
▲1.7
2.34%
72.00
70.50
61,829
13:35
7749
意騰-KY
262.50
▲6.0
2.34%
260.00
256.50
182,617
13:35
3702
大聯大
92.50
▲2.1
2.32%
91.90
90.40
13,470,830
13:35
009812
野村日本東證
12.82
▲0.29
2.31%
12.79
12.53
703,965
13:35
0052
富邦科技
57.55
▲1.30
2.31%
57.50
56.25
23,865,960
13:35
0050
元大台灣50
99.70
▲2.25
2.31%
99.55
97.45
192,801,400
13:35
8107
大億金茂
11.10
▲0.25
2.30%
11.10
10.85
60,805
13:35
2646
星宇航空
20.05
▲0.45
2.30%
19.55
19.60
5,903,918
13:35
3221
台嘉碩
40.50
▲0.90
2.27%
40.50
39.60
948,740
13:35
8284
三竹
67.60
▲1.5
2.27%
66.40
66.10
45,461
13:35
2467
志聖
315.50
▲7.0
2.27%
319.00
308.50
3,546,355
13:35
2527
宏璟
42.85
▲0.95
2.27%
42.50
41.90
993,506
13:35
6679
鈺太
158.00
▲3.5
2.27%
155.50
154.50
255,426
13:35
6698
旭暉應材
29.40
▲0.65
2.26%
28.65
28.75
580,277
13:35
5439
高技
182.50
▲4.0
2.24%
183.50
178.50
1,335,744
13:35
1240
茂生農經
54.80
▲1.2
2.24%
54.00
53.60
22,162
13:35
2330
台積電
2285.00
▲50
2.24%
2265.00
2235.00
36,575,800
13:35
009811
統一美國50
13.28
▲0.29
2.23%
13.20
12.99
1,234,690
13:35
6672
騰輝電子-KY
504.00
▲11.0
2.23%
518.00
493.00
11,607,960
13:35
1416
廣豐
18.35
▲0.40
2.23%
18.90
17.95
33,862,080
13:35
00927
群益半導體收益
30.87
▲0.67
2.22%
31.05
30.20
26,468,620
13:35
2440
太空梭
13.90
▲0.30
2.21%
13.65
13.60
216,222
13:35
3026
禾伸堂
510.00
▲11.0
2.20%
516.00
499.00
12,107,960
13:35
00902
中信電池及儲能
11.14
▲0.24
2.20%
10.97
10.90
490,105
13:35
9935
慶豐富
18.70
▲0.40
2.19%
18.30
18.30
285,217
13:35
00692
富邦公司治理
86.55
▲1.9
2.18%
85.70
84.70
1,368,359
13:35
00984A
主動安聯台灣高息
13.58
▲0.29
2.18%
13.63
13.29
3,525,533
13:35
2641
正德
16.40
▲0.35
2.18%
16.55
16.05
1,606,088
13:35
4976
佳凌
32.80
▲0.70
2.18%
32.75
32.10
1,247,747
13:35
8289
泰藝
40.00
▲0.85
2.17%
40.50
39.15
457,187
13:35
6190
萬泰科
56.60
▲1.2
2.17%
56.90
55.40
996,669
13:35
00886
永豐美國科技
47.69
▲1.01
2.16%
47.69
46.68
21,201
13:35
8342
益張
85.00
▲1.8
2.16%
85.00
83.20
2,324
13:35
00661
元大日經225
78.40
▲1.7
2.15%
78.05
76.75
40,627
13:35
6664
群翊
286.00
▲6.0
2.14%
285.50
280.00
494,721
13:35
3548
兆利
62.30
▲1.3
2.13%
61.30
61.00
171,797
13:35
5904
寶雅*
76.80
▲1.6
2.13%
75.20
75.20
7,411,610
13:35
6669
緯穎
1680.00
▲35
2.13%
1695.00
1645.00
3,476,178
13:35
6811
宏碁資訊
240.00
▲5.0
2.13%
235.00
235.00
301,813
13:35
009823
群益S&P500
10.60
▲0.22
2.12%
10.56
10.38
3,043,498
13:35
7765
中華資安
241.00
▲5.0
2.12%
240.00
236.00
291,607
13:35
6584
南俊國際
314.50
▲6.5
2.11%
314.50
308.00
1,394,088
13:35
3152
璟德
194.00
▲4.0
2.11%
195.00
190.00
76,157
13:35
2480
敦陽科
170.00
▲3.5
2.10%
168.50
166.50
562,992
13:35
8050
廣積
51.00
▲1.05
2.10%
50.80
49.95
1,829,340
13:35
5288
豐祥-KY
170.50
▲3.5
2.10%
170.00
167.00
106,270
13:35
6274
台燿
982.00
▲20
2.08%
995.00
962.00
19,547,280
13:35
3049
精金
12.30
▲0.25
2.07%
11.85
12.05
7,257,939
13:35
009816
凱基台灣TOP50
14.84
▲0.30
2.06%
14.87
14.54
167,895,400
13:35
2402
毅嘉
49.60
▲1.00
2.06%
50.00
48.60
1,710,061
13:35
00858
永豐美國500大
36.23
▲0.73
2.06%
36.22
35.50
893,514
13:35
8906
花王
24.95
▲0.50
2.04%
24.50
24.45
19,009
13:35
00678
群益那斯達克生技
46.91
▲0.94
2.04%
46.90
45.97
881,246
13:35
2332
友訊
17.50
▲0.35
2.04%
17.50
17.15
3,452,526
13:35
6903
巨漢
275.00
▲5.5
2.04%
288.00
269.50
338,160
13:35
3030
德律
225.50
▲4.5
2.04%
232.00
221.00
1,322,332
13:35
6117
迎廣
60.20
▲1.2
2.03%
61.20
59.00
190,767
13:35
009809
富邦淨零ESG50
16.66
▲0.33
2.02%
16.65
16.33
1,017,152
13:35
3306
鼎天
45.45
▲0.90
2.02%
45.10
44.55
392,798
13:35
00888
永豐台灣ESG
28.94
▲0.57
2.01%
28.96
28.37
6,030,253
13:35
5274
信驊
11935.00
▲235
2.01%
11595.00
11700.00
1,076,694
13:35
6570
維田
43.20
▲0.85
2.01%
43.00
42.35
19,204
13:35
4523
永彰
22.95
▲0.45
2.00%
23.15
22.50
45,798
13:35
6971
惠民實業
25.50
▲0.50
2.00%
25.90
25.00
44,041
13:35
4171
瑞基
15.45
▲0.30
1.98%
15.10
15.15
79,851
13:35
00916
國泰全球品牌50
28.33
▲0.55
1.98%
28.17
27.78
721,134
13:35
2369
菱生
25.85
▲0.50
1.97%
26.40
25.35
2,661,454
13:35
00952
凱基台灣AI50
15.53
▲0.30
1.97%
15.72
15.23
1,775,396
13:35
009813
貝萊德標普卓越50
11.39
▲0.22
1.97%
11.33
11.17
1,428,830
13:35
6416
瑞祺電通
104.50
▲2.0
1.95%
103.00
102.50
390,856
13:35
009814
富邦標普500
11.54
▲0.22
1.94%
11.50
11.32
352,022
13:35
2404
漢唐
948.00
▲18
1.94%
941.00
930.00
1,190,807
13:35
6840
東研信超
63.40
▲1.2
1.93%
63.50
62.20
76,371
13:35
8487
愛爾達-創
63.60
▲1.2
1.92%
61.30
62.40
13,656
13:35
4417
金洲
47.85
▲0.90
1.92%
48.00
46.95
47,294
13:35
009826
貝萊德世界股票
10.11
▲0.19
1.92%
10.01
9.92
7,826,461
13:35
4912
聯德控股-KY
85.80
▲1.6
1.90%
85.70
84.20
798,237
13:35
6770
力積電
59.20
▲1.1
1.89%
61.40
58.10
134,620,100
13:35
6104
創惟
80.80
▲1.5
1.89%
80.10
79.30
438,269
13:35
6138
茂達
216.00
▲4.0
1.89%
220.00
212.00
488,779
13:35
2344
華邦電
135.00
▲2.5
1.89%
138.00
132.50
86,708,260
13:35
2883
凱基金
35.20
▲0.65
1.88%
34.65
34.55
58,815,180
13:35
5263
智崴
81.50
▲1.5
1.88%
80.00
80.00
312,755
13:35
3090
日電貿
136.00
▲2.5
1.87%
138.50
133.50
3,690,237
13:35
1101
台泥
27.30
▲0.50
1.87%
26.90
26.80
35,550,780
13:35
8390
金益鼎
81.90
▲1.5
1.87%
82.50
80.40
420,808
13:35
7732
金興精密
30.25
▲0.55
1.85%
29.25
29.70
12,000
13:35
00714
群益道瓊美國地產
22.65
▲0.41
1.84%
22.50
22.24
267,939
13:35
4749
新應材
663.00
▲12
1.84%
680.00
651.00
582,802
13:35
8401
白紗科
22.15
▲0.40
1.84%
21.85
21.75
66,983
13:35
00646
元大S&P500
78.20
▲1.4
1.82%
78.05
76.80
3,905,939
13:35
4137
麗豐-KY
78.50
▲1.4
1.82%
78.40
77.10
194,778
13:35
2453
凌群
56.20
▲1.0
1.81%
55.20
55.20
1,660,250
13:35
1736
喬山
112.50
▲2.0
1.81%
111.00
110.50
348,004
13:35
0051
元大中型100
132.20
▲2.35
1.81%
133.00
129.85
118,495
13:35
6854
錼創科技-KY創
73.90
▲1.3
1.79%
73.20
72.60
241,290
13:35
0057
富邦摩台
296.00
▲5.20
1.79%
299.25
290.80
7,190
13:35
6527
明達醫
74.20
▲1.3
1.78%
74.20
72.90
22,148
13:35
5220
萬達光電
20.05
▲0.35
1.78%
20.05
19.70
11,174
13:35
1717
長興
63.20
▲1.1
1.77%
62.90
62.10
5,206,562
13:35
00897
富邦基因免疫生技
14.94
▲0.26
1.77%
14.87
14.68
1,334,420
13:35
3380
明泰
28.75
▲0.50
1.77%
28.50
28.25
1,722,403
13:35
2505
國揚
17.30
▲0.30
1.76%
17.15
17.00
249,742
13:35
7631
聚賢研發-創
115.50
▲2.0
1.76%
116.50
113.50
28,954
13:35
1786
科妍
52.00
▲0.9
1.76%
51.20
51.10
1,698,054
13:35
009806
台新標普500
13.89
▲0.24
1.76%
13.83
13.65
27,517
13:35
00736
國泰新興市場
30.82
▲0.53
1.75%
30.39
30.29
63,976
13:35
9962
有益
9.89
▲0.17
1.75%
9.94
9.72
11,035
13:35
6909
創控
43.65
▲0.75
1.75%
43.50
42.90
411,590
13:35
2548
華固
93.50
▲1.6
1.74%
92.00
91.90
1,522,580
13:35
2702
華園
11.70
▲0.20
1.74%
11.60
11.50
42,279
13:35
4590
富田-創
71.00
▲1.2
1.72%
71.70
69.80
148,769
13:35
2395
研華
593.00
▲10
1.72%
597.00
583.00
3,148,913
13:35
8112
至上
77.10
▲1.3
1.72%
77.00
75.80
7,311,727
13:35
00728
第一金工業30
56.35
▲0.9
1.71%
56.30
55.40
92,057
13:35
6629
泰金-KY
101.50
▲1.7
1.70%
100.50
99.80
2,003
13:35
00926
凱基全球菁英55
27.48
▲0.46
1.70%
27.16
27.02
1,689,102
13:35
6175
立敦
59.80
▲1.0
1.70%
60.50
58.80
1,300,036
13:35
4707
磐亞
26.95
▲0.45
1.70%
28.10
26.50
2,353,761
13:35
4536
拓凱
151.00
▲2.5
1.68%
149.00
148.50
89,580
13:35
3563
牧德
605.00
▲10
1.68%
601.00
595.00
633,552
13:35
2939
永邑-KY
24.40
▲0.40
1.67%
24.05
24.00
23,000
13:35
6291
沛亨
305.00
▲5.0
1.67%
307.00
300.00
574,118
13:35
7782
光速火箭
24.40
▲0.40
1.67%
24.00
24.00
24,000
13:35
4439
冠星-KY
97.80
▲1.6
1.66%
95.00
96.20
22,065
13:35
1732
毛寶
24.50
▲0.40
1.66%
24.20
24.10
100,861
13:35
2413
環科
46.05
▲0.75
1.66%
46.60
45.30
1,538,821
13:35
5902
德記
33.80
▲0.55
1.65%
34.15
33.25
7,000
13:35
6923
中台
67.80
▲1.1
1.65%
67.50
66.70
27,168
13:35
2427
三商電
21.60
▲0.35
1.65%
21.30
21.25
906,976
13:35
6201
亞弘電
46.30
▲0.75
1.65%
46.95
45.55
49,273
13:35
5604
中連
30.90
▲0.50
1.64%
30.35
30.40
28,124
13:35
00652
富邦印度
36.19
▲0.58
1.63%
35.69
35.61
481,622
13:35
6703
軒郁
94.00
▲1.5
1.62%
92.50
92.50
12,869
13:35
5907
大洋-KY
3.78
▲0.06
1.61%
3.82
3.72
553,148
13:35
00668
國泰美國道瓊
63.10
▲1.0
1.61%
63.00
62.10
145,010
13:35
00885
富邦越南
18.30
▲0.29
1.61%
18.01
18.01
3,817,532
13:35
00917
中信特選金融
24.07
▲0.38
1.60%
23.77
23.69
760,328
13:35
3541
西柏
22.30
▲0.35
1.59%
22.70
21.95
34,005
13:35
4711
永純
15.95
▲0.25
1.59%
16.10
15.70
80,702
13:35
1710
東聯
16.00
▲0.25
1.59%
15.80
15.75
3,658,630
13:35
2492
華新科
288.50
▲4.5
1.58%
298.00
284.00
38,076,270
13:35
6548
長科*
64.50
▲1.0
1.57%
66.00
63.50
2,476,497
13:35
7740
熙特爾-創
97.00
▲1.5
1.57%
99.00
95.50
279,776
13:35
3413
京鼎
259.00
▲4.0
1.57%
260.00
255.00
678,801
13:35
2049
上銀
291.50
▲4.5
1.57%
290.50
287.00
3,950,692
13:35
1617
榮星
19.55
▲0.30
1.56%
19.35
19.25
464,488
13:35
4440
宜新實業
16.30
▲0.25
1.56%
16.10
16.05
67,500
13:35
1568
倉佑
26.25
▲0.40
1.55%
26.10
25.85
240,693
13:35
3224
三顧
29.55
▲0.45
1.55%
29.70
29.10
3,203
13:35
7584
樂意
29.60
▲0.45
1.54%
29.85
29.15
49,120
13:35
00712
復華富時不動產
7.27
▲0.11
1.54%
7.25
7.16
14,684,970
13:35
00949
復華日本龍頭
22.59
▲0.34
1.53%
22.80
22.25
6,256,475
13:35
00980T
平衡凱基美國TOP
11.97
▲0.18
1.53%
11.95
11.79
513,634
13:35
3022
威強電
73.20
▲1.1
1.53%
73.30
72.10
1,626,841
13:35
8299
群聯
1675.00
▲25
1.52%
1735.00
1650.00
7,438,583
13:35
6199
天品
167.50
▲2.5
1.52%
165.50
165.00
9,772,149
13:35
4138
曜亞
53.80
▲0.8
1.51%
53.00
53.00
28,033
13:35
1443
立益物流
23.60
▲0.35
1.51%
23.05
23.25
8,005
13:35
4558
寶緯
16.95
▲0.25
1.50%
17.25
16.70
120,000
13:35
8091
翔名
171.00
▲2.5
1.48%
171.00
168.50
518,842
13:35
3231
緯創
171.00
▲2.5
1.48%
173.00
168.50
33,010,080
13:35
3567
逸昌
24.00
▲0.35
1.48%
23.80
23.65
25,936
13:35
00709
富邦歐洲
40.89
▲0.59
1.46%
40.68
40.30
16,236
13:35
5546
永固-KY
10.40
▲0.15
1.46%
10.10
10.25
37,222
13:35
3035
智原
174.50
▲2.5
1.45%
176.50
172.00
6,236,392
13:35
1301
台塑
69.90
▲1.0
1.45%
69.00
68.90
80,336,820
13:35
4528
江興鍛
14.05
▲0.20
1.44%
13.80
13.85
17,136
13:35
1434
福懋
17.60
▲0.25
1.44%
17.45
17.35
2,818,905
13:35
7788
松川精密
212.00
▲3.0
1.44%
216.00
209.00
1,251,489
13:35
5251
天鉞電
24.75
▲0.35
1.43%
24.60
24.40
39,967
13:35
6124
業強
24.75
▲0.35
1.43%
24.15
24.40
8,429
13:35
8942
森鉅
39.10
▲0.55
1.43%
39.45
38.55
123,089
13:35
2482
連宇
14.30
▲0.20
1.42%
14.25
14.10
114,266
13:35
6830
汎銓
465.50
▲6.5
1.42%
483.00
459.00
2,090,804
13:35
009810
玉山全球藍籌100
21.50
▲0.30
1.42%
21.39
21.20
21,129
13:35
2441
超豐
108.50
▲1.5
1.40%
110.00
107.00
5,731,422
13:35
8930
青鋼
29.00
▲0.40
1.40%
28.70
28.60
127,680
13:35
8932
智通*
79.80
▲1.1
1.40%
78.80
78.70
1,352,838
13:35
6176
瑞儀
79.90
▲1.1
1.40%
79.40
78.80
1,778,908
13:35
4148
全宇生技-KY
29.20
▲0.40
1.39%
29.45
28.80
20,060
13:35
6226
光鼎
33.10
▲0.45
1.38%
33.60
32.65
5,921,595
13:35
3285
微端
44.20
▲0.60
1.38%
47.30
43.60
63,973
13:35
6261
久元
66.30
▲0.9
1.38%
66.10
65.40
547,493
13:35
5410
國眾
33.15
▲0.45
1.38%
33.60
32.70
167,484
13:35
009825
聯邦美國金融創新
9.62
▲0.13
1.37%
9.49
9.49
143,040
13:35
7402
邑錡
81.70
▲1.1
1.36%
82.80
80.60
129,338
13:35
4116
明基醫
40.95
▲0.55
1.36%
41.00
40.40
147,515
13:35
6505
台塑化
89.60
▲1.2
1.36%
88.50
88.40
29,347,240
13:35
2474
可成
187.50
▲2.5
1.35%
185.00
185.00
1,417,545
13:35
2327
國巨*
416.50
▲5.5
1.34%
431.50
411.00
60,474,140
13:35
6153
嘉聯益
15.15
▲0.20
1.34%
15.05
14.95
2,477,927
13:35
6585
鼎基
93.70
▲1.2
1.30%
94.30
92.50
153,459
13:35
2342
茂矽
35.20
▲0.45
1.29%
35.80
34.75
1,891,587
13:35
4743
合一
47.10
▲0.60
1.29%
46.65
46.50
1,665,196
13:35
5213
亞昕
19.65
▲0.25
1.29%
19.75
19.40
240,143
13:35
6642
富致
63.00
▲0.8
1.29%
63.10
62.20
227,106
13:35
00951
台新日本半導體
13.40
▲0.17
1.28%
13.43
13.23
13,941,030
13:35
00963
中信全球高股息
12.72
▲0.16
1.27%
12.61
12.56
1,546,405
13:35
9939
宏全
119.50
▲1.5
1.27%
118.00
118.00
901,120
13:35
1609
大亞
31.95
▲0.40
1.27%
31.80
31.55
2,400,467
13:35
6936
永鴻生技
32.00
▲0.40
1.27%
31.80
31.60
27,516
13:35
009802
富邦旗艦50
17.83
▲0.22
1.25%
18.01
17.61
4,716,869
13:35
009808
華南永昌優選50
28.60
▲0.35
1.24%
29.08
28.25
329,442
13:35
2609
陽明
58.20
▲0.7
1.22%
58.00
57.50
13,354,460
13:35
00734B
台新JPM新興債
15.83
▲0.19
1.21%
15.83
15.64
13,031
13:35
4764
雙鍵
125.50
▲1.5
1.21%
125.00
124.00
1,842,771
13:35
6560
欣普羅
29.40
▲0.35
1.20%
29.90
29.05
8,559
13:35
3218
大學光
126.00
▲1.5
1.20%
126.00
124.50
90,919
13:35
00921
兆豐龍頭等權重
21.86
▲0.26
1.20%
22.09
21.60
94,788
13:35
2630
亞航
33.70
▲0.40
1.20%
33.35
33.30
1,308,251
13:35
00645
富邦日本
55.35
▲0.6
1.19%
54.95
54.70
63,210
13:35
8463
潤泰材
21.30
▲0.25
1.19%
21.10
21.05
86,069
13:35
4583
台灣精銳
344.00
▲4.0
1.18%
341.00
340.00
185,656
13:35
9904
寶成
26.00
▲0.30
1.17%
25.70
25.70
14,709,010
13:35
5011
久陽
17.50
▲0.20
1.16%
17.80
17.30
107,204
13:35
4162
智擎
52.80
▲0.6
1.15%
53.00
52.20
258,051
13:35
6179
亞通
35.25
▲0.40
1.15%
35.95
34.85
5,385,702
13:35
6655
科定
132.50
▲1.5
1.15%
128.00
131.00
14,417
13:35
3229
晟鈦
39.80
▲0.45
1.14%
39.70
39.35
298,087
13:35
2027
大成鋼
48.70
▲0.55
1.14%
48.60
48.15
8,403,789
13:35
9902
台火
13.35
▲0.15
1.14%
13.20
13.20
122,060
13:35
3227
原相
178.00
▲2.0
1.14%
177.00
176.00
817,323
13:35
3047
訊舟
13.40
▲0.15
1.13%
13.25
13.25
1,001,074
13:35
4153
鈺緯
31.30
▲0.35
1.13%
30.45
30.95
17,211
13:35
00956
中信日經高股息
13.46
▲0.15
1.13%
13.47
13.31
366,400
13:35
6579
研揚
135.00
▲1.5
1.12%
134.00
133.50
202,057
13:35
5201
凱衛
27.20
▲0.30
1.12%
27.20
26.90
52,009
13:35
6482
弘煜科
22.75
▲0.25
1.11%
22.50
22.50
14,168
13:35
2634
漢翔
54.60
▲0.6
1.11%
54.20
54.00
5,033,853
13:35
4105
東洋
82.20
▲0.9
1.11%
81.30
81.30
1,383,397
13:35
6194
育富
32.15
▲0.35
1.10%
32.40
31.80
24,939
13:35
2010
春源
23.10
▲0.25
1.09%
22.85
22.85
1,266,572
13:35
2434
統懋
46.25
▲0.50
1.09%
47.35
45.75
81,777
13:35
6196
帆宣
420.00
▲4.5
1.08%
425.50
415.50
2,933,244
13:35
6690
安碁資訊
188.00
▲2.0
1.08%
187.50
186.00
449,451
13:35
1784
訊聯
47.00
▲0.50
1.08%
46.70
46.50
100,834
13:35
3708
上緯投控
94.20
▲1.0
1.07%
95.00
93.20
425,825
13:35
6177
達麗
42.75
▲0.45
1.06%
42.00
42.30
612,815
13:35
0056
元大高股息
52.30
▲0.55
1.06%
52.70
51.75
42,027,400
13:35
1314
中石化
7.63
▲0.08
1.06%
7.63
7.55
15,805,400
13:35
1321
大洋
33.45
▲0.35
1.06%
33.00
33.10
228,601
13:35
4549
桓達
86.20
▲0.9
1.06%
88.20
85.30
108,704
13:35
00981T
平衡凱基雙核收息
11.54
▲0.12
1.05%
11.52
11.42
2,819,773
13:35
1605
華新
33.70
▲0.35
1.05%
33.80
33.35
24,556,590
13:35
2317
鴻海
241.50
▲2.5
1.05%
244.00
239.00
45,344,220
13:35
1626
艾美特-KY
9.69
▲0.10
1.04%
9.59
9.59
48,429
13:35
1513
中興電
146.50
▲1.5
1.03%
147.00
145.00
1,884,867
13:35
9925
新保
39.55
▲0.40
1.02%
39.60
39.15
545,082
13:35
2606
裕民
69.80
▲0.7
1.01%
69.30
69.10
2,460,640
13:35
00783
富邦中証500
24.98
▲0.25
1.01%
25.00
24.73
55,345
13:35
2745
五福
80.10
▲0.8
1.01%
80.40
79.30
23,532
13:35
4746
台耀
45.15
▲0.45
1.01%
45.05
44.70
512,147
13:35
3537
堡達
50.20
▲0.50
1.01%
50.80
49.70
327,002
13:35
00643
群益深証中小
16.10
▲0.16
1.00%
16.01
15.94
2,415,755
13:35
00987B
野村10+澳洲公債
16.16
▲0.16
1.00%
16.00
16.00
1,261,080
13:35
2104
國際中橡
10.10
▲0.10
1.00%
10.05
10.00
1,840,778
13:35
6983
華洋精機
252.50
▲2.5
1.00%
273.50
250.00
27,660
13:35
6015
宏遠證
15.20
▲0.15
1.00%
15.35
15.05
1,837,834
13:35
2701
萬企
10.15
▲0.10
1.00%
10.05
10.05
411,774
13:35
2390
云辰
9.14
▲0.09
0.99%
9.14
9.05
382,924
13:35
3118
進階
30.60
▲0.30
0.99%
30.25
30.30
27,294
13:35
3317
尼克森
51.10
▲0.5
0.99%
52.80
50.60
830,800
13:35
8114
振樺電
153.50
▲1.5
0.99%
152.00
152.00
235,263
13:35
1456
怡華
15.50
▲0.15
0.98%
15.25
15.35
52,000
13:35
4745
合富-KY
10.35
▲0.10
0.98%
10.25
10.25
77,679
13:35
4161
聿新科
20.85
▲0.20
0.97%
20.70
20.65
32,000
13:35
6263
普萊德
157.50
▲1.5
0.96%
160.00
156.00
78,676
13:35
3679
新至陞
105.00
▲1.0
0.96%
104.50
104.00
32,210
13:35
8489
三貝德
21.05
▲0.20
0.96%
20.60
20.85
82,868
13:35
3041
揚智
21.10
▲0.20
0.96%
21.25
20.90
531,965
13:35
8147
正淩
105.50
▲1.0
0.96%
105.50
104.50
299,176
13:35
8411
福貞-KY
10.60
▲0.10
0.95%
10.55
10.50
178,821
13:35
3356
奇偶
64.30
▲0.6
0.94%
65.00
63.70
324,308
13:35
3570
大塚
161.50
▲1.5
0.94%
161.50
160.00
15,617
13:35
3663
鑫科
48.55
▲0.45
0.94%
49.25
48.10
362,528
13:35
6245
立端
86.60
▲0.8
0.93%
85.10
85.80
1,385,930
13:35
9958
世紀鋼
76.00
▲0.7
0.93%
77.20
75.30
1,167,560
13:35
00723B
群益投資級科技債
29.33
▲0.27
0.93%
29.13
29.06
192,000
13:35
1423
利華
32.60
▲0.30
0.93%
32.00
32.30
20,778
13:35
4566
時碩工業
76.20
▲0.7
0.93%
77.20
75.50
3,246,378
13:35
1474
弘裕
9.83
▲0.09
0.92%
9.70
9.74
14,810
13:35
4175
杏一
49.35
▲0.45
0.92%
49.00
48.90
17,698
13:35
6215
和椿
77.70
▲0.7
0.91%
79.80
77.00
603,969
13:35
1537
廣隆
111.00
▲1.0
0.91%
111.00
110.00
87,495
13:35
00972
野村日本動能高息
22.27
▲0.20
0.91%
22.20
22.07
352,537
13:35
3504
揚明光
55.90
▲0.5
0.90%
57.00
55.40
1,187,264
13:35
3171
炎洲流通
56.00
▲0.5
0.90%
57.00
55.50
9,204
13:35
6205
詮欣
56.00
▲0.5
0.90%
57.70
55.50
337,474
13:35
3430
奇鈦科
78.70
▲0.7
0.90%
78.70
78.00
169,008
13:35
5206
坤悅
22.60
▲0.20
0.89%
22.70
22.40
157,016
13:35
2388
威盛
56.70
▲0.5
0.89%
57.10
56.20
2,009,411
13:35
6523
達爾膚
80.50
▲0.7
0.88%
80.00
79.80
43,087
13:35
5258
虹堡
40.30
▲0.35
0.88%
40.50
39.95
260,525
13:35
8410
森田
23.05
▲0.20
0.88%
23.05
22.85
34,207
13:35
2528
皇普
17.30
▲0.15
0.87%
17.05
17.15
454,667
13:35
4506
崇友
115.50
▲1.0
0.87%
114.50
114.50
93,225
13:35
6161
捷波
46.40
▲0.40
0.87%
46.00
46.00
53,650
13:35
3388
崇越電
70.40
▲0.6
0.86%
71.00
69.80
422,654
13:35
5515
建國
47.05
▲0.40
0.86%
48.05
46.65
498,627
13:35
1310
台苯
8.26
▲0.07
0.85%
8.40
8.19
2,469,752
13:35
2753
八方雲集
177.00
▲1.5
0.85%
176.00
175.50
131,929
13:35
6922
宸曜
177.00
▲1.5
0.85%
177.00
175.50
58,905
13:35
4735
豪展
35.85
▲0.30
0.84%
35.05
35.55
4,039
13:35
00781B
國泰A級科技債
27.50
▲0.23
0.84%
27.41
27.27
181,235
13:35
3128
昇銳
17.95
▲0.15
0.84%
17.90
17.80
88,739
13:35
3060
銘異
24.05
▲0.20
0.84%
24.05
23.85
2,118,097
13:35
4938
和碩
96.20
▲0.8
0.84%
97.00
95.40
12,874,860
13:35
6899
創為精密
48.30
▲0.40
0.84%
47.35
47.90
8,583
13:35
7767
仁大資訊
48.30
▲0.40
0.84%
48.10
47.90
333,253
13:35
4121
優盛
12.20
▲0.10
0.83%
12.35
12.10
29,520
13:35
5903
全家
184.00
▲1.5
0.82%
183.50
182.50
20,133
13:35
00840B
凱基IG精選15+
29.55
▲0.24
0.82%
29.55
29.31
100,000
13:35
7610
聯友金屬-創
1245.00
▲10
0.81%
1240.00
1235.00
766,201
13:35
2722
夏都
18.90
▲0.15
0.80%
18.80
18.75
41,385
13:35
4527
方土霖
44.10
▲0.35
0.80%
43.75
43.75
27,010
13:35
3297
杭特
25.45
▲0.20
0.79%
25.40
25.25
30,326
13:35
8341
日友
76.40
▲0.6
0.79%
76.40
75.80
339,952
13:35
6843
進典
38.20
▲0.30
0.79%
38.25
37.90
20,000
13:35
1472
三洋實業
89.20
▲0.7
0.79%
88.60
88.50
30,316
13:35
1467
南緯
7.70
▲0.06
0.79%
7.67
7.64
265,136
13:35
8440
綠電
19.25
▲0.15
0.79%
19.70
19.10
43,898
13:35
1541
錩泰
19.30
▲0.15
0.78%
19.20
19.15
25,089
13:35
3062
建漢
19.35
▲0.15
0.78%
19.70
19.20
1,318,021
13:35
6231
系微
194.00
▲1.5
0.78%
196.50
192.50
175,563
13:35
1308
亞聚
13.00
▲0.10
0.78%
12.85
12.90
838,431
13:35
6020
大展證
19.50
▲0.15
0.78%
19.40
19.35
2,000
13:35
6577
勁豐
78.30
▲0.6
0.77%
77.80
77.70
27,397
13:35
3169
亞信
92.30
▲0.7
0.76%
92.00
91.60
83,899
13:35
1817
凱撒衛
39.70
▲0.30
0.76%
39.40
39.40
56,214
13:35
00887
永豐中國科技50大
13.28
▲0.10
0.76%
13.32
13.18
3,195,646
13:35
2547
日勝生
9.31
▲0.07
0.76%
9.30
9.24
1,092,636
13:35
1583
程泰
46.65
▲0.35
0.76%
45.30
46.30
17,994
13:35
00980B
台新特選IG債10+
9.33
▲0.07
0.76%
9.29
9.26
953,008
13:35
6229
研通
20.05
▲0.15
0.75%
20.20
19.90
109,053
13:35
4968
立積
80.20
▲0.6
0.75%
81.70
79.60
480,648
13:35
6823
濾能
53.50
▲0.4
0.75%
53.70
53.10
63,877
13:35
2734
易飛網
13.45
▲0.10
0.75%
13.45
13.35
33,328
13:35
00841B
凱基AAA-AA公司債
28.26
▲0.21
0.75%
28.28
28.05
101,000
13:35
2013
中鋼構
40.65
▲0.30
0.74%
40.35
40.35
80,603
13:35
2723
美食-KY
81.50
▲0.6
0.74%
80.90
80.90
288,396
13:35
00907
永豐優息存股
17.68
▲0.13
0.74%
17.75
17.55
1,004,277
13:35
00738U
期元大道瓊白銀
42.21
▲0.31
0.74%
42.14
41.90
1,386,057
13:35
00778B
凱基金融債20+
34.11
▲0.25
0.74%
33.97
33.86
110,000
13:35
3003
健和興
47.95
▲0.35
0.74%
47.80
47.60
384,273
13:35
3531
先益
20.55
▲0.15
0.74%
20.40
20.40
9,000
13:35
00759B
復華製藥債
54.85
▲0.4
0.73%
54.85
54.45
100,000
13:35
5007
三星
55.80
▲0.4
0.72%
55.40
55.40
60,355
13:35
2109
華豐
14.00
▲0.10
0.72%
14.00
13.90
54,516
13:35
8033
雷虎
140.00
▲1.0
0.72%
141.00
139.00
1,752,292
13:35
3540
曜越
21.05
▲0.15
0.72%
20.95
20.90
208,807
13:35
00754B
群益AAA-AA公司債
32.36
▲0.23
0.72%
32.29
32.13
113,238
13:35
00929
復華台灣科技優息
25.34
▲0.18
0.72%
25.58
25.16
43,218,480
13:35
00942B
台新美A公司債20+
14.14
▲0.10
0.71%
14.10
14.04
1,158,355
13:35
2006
東和鋼鐵
85.20
▲0.6
0.71%
84.20
84.60
2,339,599
13:35
8066
來思達
14.50
▲0.10
0.69%
14.75
14.40
5,495
13:35
00984B
大華優利美A債15
16.11
▲0.11
0.69%
16.01
16.00
2,763,576
13:35
6530
創威
73.40
▲0.5
0.69%
74.90
72.90
641,732
13:35
00863B
中信全球電信債
31.12
▲0.21
0.68%
31.03
30.91
208,000
13:35
6722
輝創
29.65
▲0.20
0.68%
29.80
29.45
55,081
13:35
00918
大華優利高填息30
32.68
▲0.22
0.68%
33.00
32.46
22,407,970
13:35
2382
廣達
298.50
▲2.0
0.67%
298.00
296.50
14,162,110
13:35
6918
愛派司
74.70
▲0.5
0.67%
72.60
74.20
52,047
13:35
6768
志強-KY
59.90
▲0.4
0.67%
60.00
59.50
164,843
13:35
00639
富邦深100
13.60
▲0.09
0.67%
13.54
13.51
213,149
13:35
00750B
凱基科技債10+
31.89
▲0.21
0.66%
31.89
31.68
100,000
13:35
1726
永記
76.20
▲0.5
0.66%
75.60
75.70
49,061
13:35
2504
國產
30.50
▲0.20
0.66%
30.30
30.30
2,205,371
13:35
00777B
凱基AAA至A公司債
32.06
▲0.21
0.66%
32.06
31.85
100,030
13:35
2115
六暉-KY
22.95
▲0.15
0.66%
23.30
22.80
73,848
13:35
6464
台數科
76.60
▲0.5
0.66%
75.60
76.10
78,581
13:35
00787B
元大10年IG醫療債
32.59
▲0.21
0.65%
32.49
32.38
14,000
13:35
8374
羅昇
62.30
▲0.4
0.65%
63.20
61.90
187,935
13:35
3206
志豐
31.40
▲0.20
0.64%
32.10
31.20
12,548
13:35
2415
錩新
23.65
▲0.15
0.64%
23.60
23.50
147,956
13:35
00782B
國泰A級公用債
30.05
▲0.19
0.64%
29.94
29.86
174,015
13:35
1232
大統益
159.00
▲1.0
0.63%
158.50
158.00
239,047
13:35
2017
官田鋼
8.00
▲0.05
0.63%
8.18
7.95
346,208
13:35
0061
元大寶滬深
22.44
▲0.14
0.63%
22.46
22.30
376,230
13:35
00937B
群益ESG投等債20+
14.50
▲0.09
0.62%
14.43
14.41
50,071,980
13:35
6730
常廣
32.30
▲0.20
0.62%
32.30
32.10
1,000
13:35
5278
尚凡*
24.25
▲0.15
0.62%
24.15
24.10
104,382
13:35
3236
千如
40.50
▲0.25
0.62%
42.30
40.25
2,150,500
13:35
2032
新鋼
16.20
▲0.10
0.62%
16.30
16.10
368,442
13:35
00899
FT潔淨能源
22.68
▲0.14
0.62%
22.55
22.54
42,021
13:35
6170
統振
49.75
▲0.30
0.61%
49.45
49.45
183,526
13:35
9918
欣天然
41.65
▲0.25
0.60%
41.00
41.40
30,133
13:35
3046
建碁
50.00
▲0.30
0.60%
49.90
49.70
236,777
13:35
8163
達方
25.10
▲0.15
0.60%
25.40
24.95
885,232
13:35
3164
景岳
16.75
▲0.10
0.60%
16.65
16.65
57,027
13:35
00985D
主動貝萊德優投等
10.05
▲0.06
0.60%
10.04
9.99
2,410,604
13:35
6203
海韻電
50.30
▲0.3
0.60%
50.10
50.00
64,998
13:35
4142
國光生
16.80
▲0.10
0.60%
16.80
16.70
427,126
13:35
00944
野村趨勢動能高息
20.21
▲0.12
0.60%
20.38
20.09
227,068
13:35
8446
華研
85.00
▲0.5
0.59%
84.90
84.50
50,574
13:35
3357
臺慶科
171.50
▲1.0
0.59%
178.00
170.50
931,124
13:35
00966B
統一ESG投等債15+
13.74
▲0.08
0.59%
13.58
13.66
768,007
13:35
6534
正瀚-創
86.00
▲0.5
0.58%
85.70
85.50
64,452
13:35
8917
欣泰
51.80
▲0.3
0.58%
51.80
51.50
2,008
13:35
00755B
群益投資級公用債
32.92
▲0.19
0.58%
32.90
32.73
104,905
13:35
00758B
復華能源債
52.05
▲0.3
0.58%
52.05
51.75
100,000
13:35
8034
榮群
17.55
▲0.10
0.57%
17.45
17.45
40,554
13:35
00724B
群益投資級金融債
33.37
▲0.19
0.57%
33.11
33.18
2,653,229
13:35
5403
中菲
87.90
▲0.5
0.57%
88.00
87.40
43,881
13:35
00775B
台新投等債15+
32.06
▲0.18
0.56%
32.06
31.88
80,002
13:35
1515
力山
26.75
▲0.15
0.56%
27.15
26.60
555,467
13:35
1535
中宇
44.85
▲0.25
0.56%
44.60
44.60
23,510
13:35
6508
惠光
27.00
▲0.15
0.56%
27.50
26.85
55,870
13:35
2436
偉詮電
54.10
▲0.3
0.56%
55.00
53.80
4,763,087
13:35
4771
望隼
181.00
▲1.0
0.56%
178.50
180.00
552,824
13:35
00853B
統一美債10年Aa-A
27.42
▲0.15
0.55%
27.27
27.27
1,071,621
13:35
00878
國泰永續高股息
32.95
▲0.18
0.55%
33.30
32.77
77,407,500
13:35
00749B
凱基新興債10+
31.13
▲0.17
0.55%
31.13
30.96
100,130
13:35
3043
科風
18.35
▲0.10
0.55%
18.50
18.25
34,105
13:35
00792B
群益A級公司債
31.48
▲0.17
0.54%
31.41
31.31
181,897
13:35
2002
中鋼
18.65
▲0.10
0.54%
18.60
18.55
42,826,300
13:35
6101
寬魚國際
37.35
▲0.20
0.54%
37.30
37.15
137,214
13:35
4702
中美實
9.35
▲0.05
0.54%
9.43
9.30
142,121
13:35
00834B
第一金金融債10+
33.78
▲0.18
0.54%
33.84
33.60
101,001
13:35
5386
青雲
188.50
▲1.0
0.53%
193.00
187.50
902,492
13:35
00789B
復華公司債A3
47.14
▲0.25
0.53%
46.92
46.89
145,296
13:35
00727B
國泰優選非投等債
39.67
▲0.21
0.53%
39.47
39.46
121,156
13:35
2211
長榮鋼
75.60
▲0.4
0.53%
75.40
75.20
653,692
13:35
2612
中航
56.70
▲0.3
0.53%
56.90
56.40
246,561
13:35
00957B
兆豐US優選投等債
13.24
▲0.07
0.53%
12.88
13.17
150,278
13:35
00846B
富邦歐洲銀行債
36.00
▲0.19
0.53%
35.63
35.81
102,006
13:35
7823
奧義賽博-KY創
76.00
▲0.4
0.53%
75.60
75.60
40,644
13:35
00706L
期元大S&P日圓正2
19.06
▲0.10
0.53%
19.01
18.96
329,249
13:35
2414
精技
47.80
▲0.25
0.53%
47.80
47.55
136,590
13:35
00786B
元大10年IG銀行債
32.77
▲0.17
0.52%
32.71
32.60
159,000
13:35
2248
華勝-KY
57.90
▲0.3
0.52%
58.00
57.60
65,220
13:35
1805
寶徠
9.68
▲0.05
0.52%
9.55
9.63
37,102
13:35
00862B
中信投資級公司債
31.11
▲0.16
0.52%
31.02
30.95
262,024
13:35
3434
哲固
29.20
▲0.15
0.52%
29.05
29.05
89,684
13:35
3689
湧德
97.60
▲0.5
0.51%
99.00
97.10
658,041
13:35
00934
中信成長高股息
27.37
▲0.14
0.51%
27.60
27.23
6,588,398
13:35
00882
中信中國高股息
15.68
▲0.08
0.51%
15.60
15.60
7,198,782
13:35
00799B
國泰A級醫療債
29.63
▲0.15
0.51%
29.53
29.48
180,777
13:35
3652
精聯
29.95
▲0.15
0.50%
30.65
29.80
89,547
13:35
6224
聚鼎
60.10
▲0.3
0.50%
61.90
59.80
337,424
13:35
00990B
國泰收益非投等債
10.02
▲0.05
0.50%
9.99
9.97
2,481,847
13:35
2617
台航
30.15
▲0.15
0.50%
30.10
30.00
425,061
13:35
00992B
街口優息非投債
10.17
▲0.05
0.49%
10.16
10.12
219,000
13:35
1215
卜蜂
103.50
▲0.5
0.49%
103.00
103.00
563,760
13:35
1810
和成
20.70
▲0.10
0.49%
21.00
20.60
1,055,416
13:35
00986D
主動復華金融債息
14.54
▲0.07
0.48%
14.48
14.47
515,954
13:35
3052
夆典
10.45
▲0.05
0.48%
10.45
10.40
230,899
13:35
00915
凱基優選高股息30
31.35
▲0.15
0.48%
31.65
31.20
2,878,386
13:35
1582
信錦
62.80
▲0.3
0.48%
63.30
62.50
338,754
13:35
00844B
台新15年IG金融債
31.45
▲0.15
0.48%
30.92
31.30
157,016
13:35
5471
松翰
42.00
▲0.20
0.48%
42.00
41.80
660,948
13:35
00890B
凱基ESG BBB 債 15+
31.79
▲0.15
0.47%
31.64
31.64
156,194
13:35
2605
新興
31.80
▲0.15
0.47%
32.05
31.65
2,987,944
13:35
00684R
期元大美元指反1
14.85
▲0.07
0.47%
14.80
14.78
53,086
13:35
00707R
期元大S&P日圓反1
32.25
▲0.15
0.47%
32.14
32.10
21,062
13:35
00725B
國泰投資級公司債
34.44
▲0.16
0.47%
34.30
34.28
4,627,622
13:35
6581
鋼聯
108.50
▲0.5
0.46%
107.50
108.00
23,005
13:35
8454
富邦媒
218.50
▲1.0
0.46%
217.50
217.50
340,405
13:35
6914
阜爾運通
109.50
▲0.5
0.46%
108.00
109.00
62,647
13:35
2489
瑞軒
32.85
▲0.15
0.46%
33.25
32.70
9,843,283
13:35
6164
華興
11.00
▲0.05
0.46%
11.10
10.95
254,827
13:35
9942
茂順
110.00
▲0.5
0.46%
110.50
109.50
52,684
13:35
2254
巨鎧精密-創
111.00
▲0.5
0.45%
110.50
110.50
3,085,834
13:35
00980D
主動聯博投等入息
19.99
▲0.09
0.45%
19.93
19.90
208,078
13:35
00884B
中信低碳新興債
28.97
▲0.13
0.45%
28.84
28.84
257,666
13:35
2535
達欣工
89.20
▲0.4
0.45%
88.60
88.80
194,661
13:35
1305
華夏
11.20
▲0.05
0.45%
11.40
11.15
1,103,627
13:35
00842B
台新美元銀行債
29.49
▲0.13
0.44%
29.36
29.36
90,334
13:35
00933B
國泰10Y+金融債
15.92
▲0.07
0.44%
15.87
15.85
9,976,209
13:35
00968B
元大優息投等債
9.15
▲0.04
0.44%
9.12
9.11
893,087
13:35
00722B
群益投資級電信債
34.34
▲0.15
0.44%
34.19
34.19
3,456,510
13:35
4953
緯致
114.50
▲0.5
0.44%
115.50
114.00
319,265
13:35
00958B
永豐ESG銀行債15+
9.17
▲0.04
0.44%
9.16
9.13
1,352,196
13:35
00970B
台新BBB投等債20+
9.20
▲0.04
0.44%
9.16
9.16
931,325
13:35
8436
大江
92.20
▲0.4
0.44%
93.30
91.80
297,997
13:35
6894
衛司特
347.00
▲1.5
0.43%
342.50
345.50
80,458
13:35
4545
銘鈺
34.75
▲0.15
0.43%
37.00
34.60
112,918
13:35
3516
亞帝歐
23.20
▲0.10
0.43%
23.05
23.10
5,000
13:35
8464
億豐
349.50
▲1.5
0.43%
346.00
348.00
325,263
13:35
00948B
中信優息投資級債
9.33
▲0.04
0.43%
9.30
9.29
4,619,012
13:35
00717
富邦美國特別股
14.08
▲0.06
0.43%
14.10
14.02
88,486
13:35
4550
長佳
23.60
▲0.10
0.43%
23.60
23.50
7,043
13:35
00772B
中信高評級公司債
33.31
▲0.14
0.42%
33.20
33.17
1,548,478
13:35
00751B
元大AAA至A公司債
30.94
▲0.13
0.42%
30.88
30.81
5,410,107
13:35
1340
勝悅-KY
4.78
▲0.02
0.42%
4.95
4.76
179,286
13:35
912000
晨訊科-DR
2.39
▲0.01
0.42%
2.40
2.38
253,779
13:35
8404
百和興業-KY
12.10
▲0.05
0.41%
12.15
12.05
245,491
13:35
00984D
主動聯博全球非投
9.78
▲0.04
0.41%
9.75
9.74
7,120,749
13:35
2637
慧洋-KY
98.80
▲0.4
0.41%
99.50
98.40
1,711,776
13:35
8048
德勝
49.80
▲0.20
0.40%
49.60
49.60
153,181
13:35
8110
華東
37.35
▲0.15
0.40%
38.70
37.20
3,564,054
13:35
00720B
元大投資級公司債
32.42
▲0.13
0.40%
32.31
32.29
9,797,625
13:35
3294
英濟
24.95
▲0.10
0.40%
26.50
24.85
227,734
13:35
5016
松和
25.00
▲0.10
0.40%
25.10
24.90
14,684
13:35
2420
新巨
50.30
▲0.2
0.40%
50.60
50.10
331,230
13:35
1730
花仙子
50.50
▲0.2
0.40%
50.30
50.30
33,261
13:35
00740B
富邦全球投等債
37.93
▲0.15
0.40%
37.78
37.78
2,443,976
13:35
00764B
群益25年美債
27.82
▲0.11
0.40%
27.65
27.71
4,917,405
13:35
3013
晟銘電
76.00
▲0.3
0.40%
78.70
75.70
1,590,326
13:35
4903
聯光通
50.80
▲0.2
0.40%
52.80
50.60
10,437,060
13:35
00961
FT臺灣永續高息
12.73
▲0.05
0.39%
12.80
12.68
4,691,776
13:35
00991B
貝萊德A級公司債
15.30
▲0.06
0.39%
15.29
15.24
2,927,070
13:35
00779B
凱基美債25+
28.07
▲0.11
0.39%
27.96
27.96
380,000
13:35
2373
震旦行
51.30
▲0.2
0.39%
50.10
51.10
86,917
13:35
6803
崑鼎
256.50
▲1.0
0.39%
256.00
255.50
93,138
13:35
2509
全坤建
12.85
▲0.05
0.39%
12.75
12.80
147,060
13:35
00848B
中信新興亞洲債
33.72
▲0.13
0.39%
33.58
33.59
290,000
13:35
3666
光耀
26.10
▲0.10
0.38%
25.90
26.00
61,604
13:35
00711B
復華彭博新興債
15.68
▲0.06
0.38%
15.66
15.62
148,262
13:35
00761B
國泰A級公司債
34.20
▲0.13
0.38%
34.12
34.07
168,432
13:35
7711
永擎
528.00
▲2
0.38%
516.00
526.00
2,980,231
13:35
2886
兆豐金
53.00
▲0.2
0.38%
52.80
52.80
31,964,020
13:35
5347
世界
132.50
▲0.5
0.38%
141.00
132.00
17,077,850
13:35
6952
大武山
40.10
▲0.15
0.38%
39.20
39.95
11,000
13:35
2731
雄獅
135.50
▲0.5
0.37%
134.00
135.00
312,304
13:35
00650L
復華香港正2
16.27
▲0.06
0.37%
16.12
16.21
1,160,324
13:35
2101
南港
27.65
▲0.10
0.36%
27.65
27.55
1,990,463
13:35
2608
嘉里大榮
27.75
▲0.10
0.36%
27.60
27.65
199,319
13:35
2012
春雨
13.95
▲0.05
0.36%
13.90
13.90
70,414
13:35
1539
巨庭
14.40
▲0.05
0.35%
14.45
14.35
54,115
13:35
1466
聚隆
14.50
▲0.05
0.35%
14.50
14.45
166,161
13:35
6118
建達
14.55
▲0.05
0.34%
14.50
14.50
83,110
13:35
2705
六福
14.65
▲0.05
0.34%
14.60
14.60
114,538
13:35
00726B
國泰新興投等債
32.51
▲0.11
0.34%
32.37
32.40
154,678
13:35
6712
長聖
148.50
▲0.5
0.34%
148.00
148.00
99,764
13:35
9946
三發地產
14.85
▲0.05
0.34%
14.80
14.80
228,452
13:35
2061
風青
59.40
▲0.2
0.34%
60.70
59.20
1,800,870
13:35
5530
龍巖
44.95
▲0.15
0.33%
45.25
44.80
197,166
13:35
7757
金色三麥
90.10
▲0.3
0.33%
90.80
89.80
41,142
13:35
8462
柏文
150.50
▲0.5
0.33%
150.50
150.00
169,976
13:35
00981B
第一金優選非投債
9.07
▲0.03
0.33%
9.06
9.04
6,076,616
13:35
00940
元大台灣價值高息
12.13
▲0.04
0.33%
12.16
12.09
10,825,810
13:35
00959B
大華投等美債15Y+
9.16
▲0.03
0.33%
9.15
9.13
1,137,290
13:35
00967B
元大優息美債
9.17
▲0.03
0.33%
8.96
9.14
2,318,316
13:35
6026
福邦證
15.35
▲0.05
0.33%
15.55
15.30
994,438
13:35
5864
致和證
30.80
▲0.10
0.33%
31.55
30.70
2,159,721
13:35
8083
瑞穎
155.50
▲0.5
0.32%
155.50
155.00
101,307
13:35
8467
波力-KY
93.60
▲0.3
0.32%
93.60
93.30
15,198
13:35
2328
廣宇
46.95
▲0.15
0.32%
48.20
46.80
6,024,728
13:35
6582
申豐
31.80
▲0.10
0.32%
31.70
31.70
87,717
13:35
2412
中華電
159.50
▲0.5
0.31%
156.50
159.00
18,071,080
13:35
1234
黑松
31.95
▲0.10
0.31%
31.80
31.85
207,171
13:35
00982B
FT投資級債20+
9.62
▲0.03
0.31%
9.60
9.59
31,502
13:35
00680L
元大美債20正2
6.42
▲0.02
0.31%
6.41
6.40
9,519,822
13:35
00988B
玉山嚴選非投債
19.38
▲0.06
0.31%
19.34
19.32
3,129,774
13:35
00953B
群益優選非投等債
9.70
▲0.03
0.31%
9.68
9.67
27,626,720
13:35
6248
沛波
16.25
▲0.05
0.31%
16.30
16.20
28,693
13:35
6158
禾昌
16.25
▲0.05
0.31%
16.65
16.20
43,697
13:35
2736
富野
9.84
▲0.03
0.31%
9.83
9.81
19,550
13:35
3373
熱映
16.55
▲0.05
0.30%
16.50
16.50
69,418
13:35
00656R
國泰中國A50反1
6.64
▲0.02
0.30%
6.64
6.62
1,000
13:35
00983D
主動富邦複合收益
10.02
▲0.03
0.30%
10.00
9.99
491,116
13:35
6958
日盛台駿
16.70
▲0.05
0.30%
16.70
16.65
71,545
13:35
00845B
富邦新興投等債
33.45
▲0.10
0.30%
33.14
33.35
101,002
13:35
3615
安可
33.85
▲0.10
0.30%
34.30
33.75
482,595
13:35
6641
基士德-KY
17.00
▲0.05
0.29%
16.65
16.95
6,000
13:35
1451
年興
17.05
▲0.05
0.29%
17.20
17.00
196,829
13:35
00780B
國泰A級金融債
37.61
▲0.11
0.29%
37.51
37.50
106,067
13:35
00981D
主動中信非投等債
10.29
▲0.03
0.29%
10.27
10.26
1,535,320
13:35
6143
振曜
68.60
▲0.2
0.29%
68.40
68.40
325,740
13:35
00634R
富邦上証反1
3.46
▲0.01
0.29%
3.43
3.45
28,800
13:35
00985B
群益ESG投等債0-5
10.39
▲0.03
0.29%
10.38
10.36
7,008,293
13:35
9938
百和
35.00
▲0.10
0.29%
34.90
34.90
1,008,282
13:35
00773B
中信優先金融債
35.61
▲0.10
0.28%
35.54
35.51
982,967
13:35
5211
蒙恬
17.85
▲0.05
0.28%
18.05
17.80
33,306
13:35
2530
華建
18.25
▲0.05
0.27%
18.20
18.20
654,261
13:35
00900
富邦特選高股息30
18.33
▲0.05
0.27%
18.44
18.28
2,240,540
13:35
00945B
凱基美國非投等債
14.67
▲0.04
0.27%
14.65
14.63
3,224,596
13:35
6674
鋐寶科技
18.40
▲0.05
0.27%
18.35
18.35
24,009
13:35
9940
信義
18.50
▲0.05
0.27%
18.50
18.45
597,767
13:35
4126
太醫
74.30
▲0.2
0.27%
74.60
74.10
44,540
13:35
2379
瑞昱
745.00
▲2
0.27%
736.00
743.00
3,453,743
13:35
3512
皇龍
18.95
▲0.05
0.26%
18.55
18.90
23,786
13:35
4167
松瑞藥
19.00
▲0.05
0.26%
19.05
18.95
1,027,406
13:35
00791B
復華信用債1-5
58.00
▲0.2
0.26%
58.00
57.85
100,000
13:35
2428
興勤
194.00
▲0.5
0.26%
195.50
193.50
937,697
13:35
00983B
大華優利美公債20
15.56
▲0.04
0.26%
15.50
15.52
434,162
13:35
00746B
富邦A級公司債
35.14
▲0.09
0.26%
34.95
35.05
1,244,038
13:35
6275
元山
39.30
▲0.10
0.26%
40.00
39.20
65,317
13:35
00864B
中信美國公債0-1
47.92
▲0.12
0.25%
47.72
47.80
1,127,645
13:35
4907
富宇
40.00
▲0.10
0.25%
40.50
39.90
21,020
13:35
00697B
元大美債7-10
36.08
▲0.09
0.25%
36.15
35.99
959,603
13:35
1712
興農
40.15
▲0.10
0.25%
40.00
40.05
670,105
13:35
00836B
永豐10年A公司債
28.50
▲0.07
0.25%
28.30
28.43
5,757
13:35
3130
一零四
204.00
▲0.5
0.25%
203.50
203.50
52,228
13:35
2892
第一金
41.05
▲0.10
0.24%
40.50
40.95
24,127,950
13:35
3083
網龍
20.55
▲0.05
0.24%
20.80
20.50
23,890
13:35
3168
眾福科
41.10
▲0.10
0.24%
40.70
41.00
13,010
13:35
1731
美吾華
20.85
▲0.05
0.24%
20.85
20.80
91,590
13:35
00969B
元大零息超長美債
8.34
▲0.02
0.24%
8.32
8.32
2,150,297
13:35
00763U
期街口道瓊銅
33.45
▲0.08
0.24%
33.61
33.37
326,465
13:35
5525
順天
21.00
▲0.05
0.24%
21.25
20.95
113,231
13:35
00960
野村全球航運龍頭
21.03
▲0.05
0.24%
21.10
20.98
183,649
13:35
00849B
中信EM主權債0-5
38.48
▲0.09
0.23%
38.36
38.39
211,205
13:35
3188
鑫龍騰
21.50
▲0.05
0.23%
21.50
21.45
82,788
13:35
1438
三地開發
21.60
▲0.05
0.23%
21.55
21.55
17,362
13:35
2114
鑫永銓
88.90
▲0.2
0.23%
89.10
88.70
36,202
13:35
6183
關貿
88.90
▲0.2
0.23%
88.90
88.70
60,818
13:35
6606
建德工業
22.60
▲0.05
0.22%
22.55
22.55
272,639
13:35
8049
晶采
22.60
▲0.05
0.22%
22.70
22.55
82,660
13:35
6202
盛群
45.40
▲0.10
0.22%
46.00
45.30
945,089
13:35
3630
新鉅科
23.15
▲0.05
0.22%
23.65
23.10
400,645
13:35
00950B
凱基A級公司債
13.96
▲0.03
0.22%
13.93
13.93
3,144,779
13:35
00741B
富邦全球非投等債
37.73
▲0.08
0.21%
37.60
37.65
113,635
13:35
3718
中光電投控
47.40
▲0.10
0.21%
47.50
47.30
1,374,844
13:35
00710B
復華彭博非投等債
19.15
▲0.04
0.21%
19.05
19.11
223,687
13:35
1445
大宇
9.58
▲0.02
0.21%
9.45
9.56
18,111
13:35
1264
德麥
241.00
▲0.5
0.21%
241.50
240.50
17,090
13:35
6695
芯鼎
48.30
▲0.10
0.21%
48.85
48.20
348,257
13:35
5212
凌網
49.10
▲0.10
0.20%
48.90
49.00
40,475
13:35
006205
富邦上証
39.29
▲0.08
0.20%
39.43
39.21
328,498
13:35
00989B
台新美國非投等債
10.00
▲0.02
0.20%
9.98
9.98
4,509,026
13:35
00867B
台新A-BBB電信債
30.16
▲0.06
0.20%
30.13
30.10
1,245,010
13:35
00636
國泰中國A50
25.35
▲0.05
0.20%
25.33
25.30
476,889
13:35
4744
皇將
25.70
▲0.05
0.19%
25.85
25.65
23,096
13:35
00987D
主動統一美債量化
10.32
▲0.02
0.19%
10.29
10.30
1,526,970
13:35
2107
厚生
26.40
▲0.05
0.19%
26.75
26.35
188,651
13:35
6516
勤崴國際
52.90
▲0.1
0.19%
52.80
52.80
72,506
13:35
2915
潤泰全
53.20
▲0.1
0.19%
53.30
53.10
1,446,180
13:35
00651R
復華香港反1
5.33
▲0.01
0.19%
5.30
5.32
230,497
13:35
1236
宏亞
26.85
▲0.05
0.19%
26.95
26.80
67,718
13:35
2852
第一保
27.15
▲0.05
0.18%
27.30
27.10
223,743
13:35
4720
德淵
27.25
▲0.05
0.18%
27.50
27.20
10,826,820
13:35
3178
公準
55.20
▲0.1
0.18%
56.20
55.10
90,112
13:35
4767
誠泰科技
28.35
▲0.05
0.18%
28.50
28.30
2,001
13:35
7642
昶瑞機電
56.70
▲0.1
0.18%
56.70
56.60
5,635
13:35
4111
濟生
28.50
▲0.05
0.18%
28.45
28.45
58,814
13:35
9908
大台北
28.65
▲0.05
0.17%
28.70
28.60
279,878
13:35
00785B
富邦金融投等債
34.61
▲0.06
0.17%
34.39
34.55
113,000
13:35
00857B
永豐20年美公債
23.13
▲0.04
0.17%
23.07
23.09
1,338,397
13:35
1752
南光
29.90
▲0.05
0.17%
29.75
29.85
73,756
13:35
5523
豐謙
30.15
▲0.05
0.17%
30.15
30.10
3,092
13:35
8432
東生華
61.50
▲0.1
0.16%
62.10
61.40
209,098
13:35
00688L
國泰20年美債正2
6.40
▲0.01
0.16%
6.39
6.39
3,247,261
13:35
00679B
元大美債20年
26.76
▲0.04
0.15%
26.66
26.72
24,325,930
13:35
2065
世豐
33.90
▲0.05
0.15%
34.00
33.85
39,717
13:35
8040
九暘
68.50
▲0.1
0.15%
70.50
68.40
750,407
13:35
6625
必應
68.60
▲0.1
0.15%
68.70
68.50
49,758
13:35
2392
正崴
34.40
▲0.05
0.15%
34.60
34.35
1,260,121
13:35
00964
中信亞太高股息
13.88
▲0.02
0.14%
13.93
13.86
1,733,845
13:35
6624
萬年清
34.75
▲0.05
0.14%
35.00
34.70
3,000
13:35
00687B
國泰20年美債
27.83
▲0.04
0.14%
27.73
27.79
20,438,890
13:35
6919
康霈*
70.50
▲0.1
0.14%
71.10
70.40
16,868,510
13:35
00696B
富邦美債20年
28.84
▲0.04
0.14%
28.74
28.80
1,543,779
13:35
4104
佳醫
72.10
▲0.1
0.14%
72.30
72.00
220,583
13:35
3546
宇峻
73.50
▲0.1
0.14%
73.90
73.40
181,227
13:35
00674R
期元大S&P黃金反1
29.79
▲0.04
0.13%
29.72
29.75
111,479
13:35
00788B
元大10年IG電能債
29.87
▲0.04
0.13%
29.88
29.83
62,063
13:35
1777
生泰
74.80
▲0.1
0.13%
74.20
74.70
93,512
13:35
4951
精拓科
75.40
▲0.1
0.13%
76.00
75.30
142,884
13:35
00908
富邦入息REITs+
15.32
▲0.02
0.13%
15.30
15.30
87,802
13:35
2338
光罩
38.35
▲0.05
0.13%
39.15
38.30
3,217,084
13:35
4580
捷流閥業
80.50
▲0.1
0.12%
81.00
80.40
32,292
13:35
3484
崧騰
41.35
▲0.05
0.12%
42.00
41.30
50,639
13:35
00768B
復華20年美債
49.81
▲0.06
0.12%
49.75
49.75
638,264
13:35
8941
關中
43.80
▲0.05
0.11%
43.80
43.75
3,000
13:35
5312
寶島科
88.10
▲0.1
0.11%
88.00
88.00
21,516
13:35
00795B
中信美國公債20年
26.91
▲0.03
0.11%
26.87
26.88
10,287,230
13:35
5014
建錩
9.11
▲0.01
0.11%
9.40
9.10
170,653
13:35
6841
長佳智能
48.15
▲0.05
0.10%
48.30
48.10
126,223
13:35
00982D
主動富邦動態入息
9.69
▲0.01
0.10%
9.70
9.68
79,864
13:35
5508
永信建
48.75
▲0.05
0.10%
49.90
48.70
153,167
13:35
1760
寶齡富錦
49.35
▲0.05
0.10%
50.00
49.30
119,049
13:35
00865B
國泰US短期公債
50.80
▲0.0
0.10%
50.70
50.75
2,575,448
13:35
00756B
群益投等新興公債
30.91
▲0.03
0.10%
30.83
30.88
162,229
13:35
00931B
統一美債20年
13.40
▲0.01
0.07%
13.37
13.39
2,172,417
13:35
00655L
國泰中國A50正2
27.25
▲0.02
0.07%
27.38
27.23
1,149,794
13:35
00771
元大US高息特別股
15.00
▲0.01
0.07%
15.00
14.99
146,175
13:35
00860B
群益1-5Y投資級債
39.21
▲0.02
0.05%
39.22
39.19
114,041
13:35
00859B
群益0-1年美債
42.18
▲0.02
0.05%
42.17
42.16
3,468,273
13:35
00694B
富邦美債1-3年
43.00
▲0.02
0.05%
42.98
42.98
846,767
13:35
00870B
元大15年EM主權債
27.65
▲0.01
0.04%
27.65
27.64
1,000
13:35
00695B
富邦美債7-10年
35.50
▲0.01
0.03%
35.40
35.49
363,426
13:35
00708L
期元大S&P黃金正2
69.70
--
0.00%
69.85
69.70
2,306,797
13:35
2718
全心投控
35.85
--
0.00%
36.50
35.85
16,093
13:35
1229
聯華
38.10
--
0.00%
38.10
38.10
2,540,387
13:35
2890
永豐金
42.10
--
0.00%
41.70
42.10
29,163,030
13:35
5314
世紀*
21.30
--
0.00%
21.60
21.30
14,703,250
13:35
2537
聯上發
10.90
--
0.00%
10.85
10.90
435,864
13:35
5521
工信
11.15
--
0.00%
11.15
11.15
1,611,451
13:35
3489
森寶
22.55
--
0.00%
22.60
22.55
36,954
13:35
2359
所羅門
99.20
--
0.00%
100.50
99.20
1,587,664
13:35
00638R
元大滬深300反1
7.49
--
0.00%
7.42
7.49
20,000
13:35
1325
恆大
25.30
--
0.00%
25.45
25.30
285,122
13:35
4911
德英
25.30
--
0.00%
25.30
25.30
20,777
13:35
2887I
台新新光辛特
9.53
--
0.00%
9.53
9.53
741,777
13:35
2506
太設
8.24
--
0.00%
8.19
8.24
184,679
13:35
2450
神腦
27.55
--
0.00%
27.55
27.55
156,546
13:35
1457
宜進
13.90
--
0.00%
14.05
13.90
166,359
13:35
4930
燦星網
14.40
--
0.00%
14.50
14.40
54,987
13:35
3252
海灣
14.65
--
0.00%
15.00
14.65
7,158
13:35
3466
德晉
29.80
--
0.00%
29.80
29.80
884,885
13:35
1526
日馳
15.90
--
0.00%
16.10
15.90
92,981
13:35
6411
晶焱
66.60
--
0.00%
66.50
66.60
135,365
13:35
6578
達邦蛋白
16.90
--
0.00%
16.75
16.90
17,037
13:35
5315
光聯
17.40
--
0.00%
17.60
17.40
64,510
13:35
1418
東華
17.90
--
0.00%
18.25
17.90
10,391
13:35
3073
天方能源
18.65
--
0.00%
19.15
18.65
26,463
13:35
4754
國碳科
37.55
--
0.00%
37.55
37.55
45,149
13:35
3308
聯德
19.40
--
0.00%
19.40
19.40
25,515
13:35
4109
加捷生醫
10.20
--
0.00%
10.20
10.20
120,397
13:35
1580
新麥
94.10
--
0.00%
94.10
94.10
36,367
13:35
6171
大城地產
24.90
--
0.00%
24.90
24.90
44,058
13:35
8929
富堡
12.45
--
0.00%
12.30
12.45
7,575
13:35
4563
百德
53.80
--
0.00%
54.70
53.80
159,686
13:35
8438
昶昕
57.30
--
0.00%
58.60
57.30
242,437
13:35
1439
雋揚
28.90
--
0.00%
28.50
28.90
45,000
13:35
1437
勤益控
29.40
--
0.00%
29.65
29.40
96,570
13:35
2926
誠品生活
29.65
--
0.00%
29.40
29.65
18,480
13:35
3705
永信
59.30
--
0.00%
58.80
59.30
156,765
13:35
1737
臺鹽
29.90
--
0.00%
29.90
29.90
212,497
13:35
2353
宏碁
31.15
--
0.00%
31.15
31.15
23,632,110
13:35
1614
三洋電
31.40
--
0.00%
31.25
31.40
41,324
13:35
00719B
元大美債1-3
31.99
--
0.00%
31.87
31.99
3,907,986
13:35
00637L
元大滬深300正2
16.33
--
0.00%
16.52
16.33
11,957,200
13:35
00682U
期元大美元指數
21.08
▲0.19
0.91%
21.08
20.89
9,010
13:35
00666R
富邦恒生國企反1
9.16
▼0.03
-0.33%
9.18
9.19
18,000
13:35
1590
亞德客-KY
1060.00
--
0.00%
1065.00
1060.00
1,176,015
13:35
1783
和康生
35.25
--
0.00%
35.45
35.25
69,591
13:35
1725
元禎
31.00
--
0.00%
31.25
31.00
82,303
13:35
1795
美時
166.50
--
0.00%
169.00
166.50
1,369,391
13:35
1788
杏昌
125.00
--
0.00%
125.00
125.00
15,710
13:35
1813
寶利徠
10.25
--
0.00%
10.20
10.25
10,118
13:35
1449
佳和
11.00
--
0.00%
11.10
11.00
260,369
13:35
1531
高林股
10.75
--
0.00%
10.80
10.75
137,135
13:35
1313
聯成
11.75
--
0.00%
11.70
11.75
2,014,376
13:35
1315
達新
70.00
--
0.00%
70.90
70.00
34,401
13:35
1268
漢來美食
170.50
--
0.00%
171.00
170.50
22,650
13:35
1256
鮮活果汁-KY
165.00
--
0.00%
173.00
165.00
76,055
13:35
2020
美亞
22.25
--
0.00%
22.65
22.25
328,779
13:35
2024
志聯
12.75
--
0.00%
12.75
12.75
3,026
13:35
2072
世紀能源
103.50
--
0.00%
104.00
103.50
518,412
13:35
2239
英利-KY
17.75
--
0.00%
17.50
17.75
37,579
13:35
2732
六角
60.00
--
0.00%
60.50
60.00
21,885
13:35
2706
第一店
12.00
--
0.00%
12.00
12.00
139,941
13:35
2727
王品
224.00
--
0.00%
225.50
224.00
328,645
13:35
3232
昱捷
18.50
--
0.00%
18.55
18.50
25,000
13:35
3226
龍鋒
49.25
▲3.25
7.07%
47.60
46.00
2,020
13:35
3623
富晶通
21.75
--
0.00%
22.35
21.75
52,081
13:35
3587
閎康
193.00
--
0.00%
197.00
193.00
628,835
13:35
4102
永日
17.50
--
0.00%
17.40
17.50
6,242
13:35
4107
邦特
106.00
--
0.00%
106.50
106.00
41,295
13:35
4303
信立
27.00
--
0.00%
27.65
27.00
337,569
13:35
4305
世坤
40.10
▼0.40
-0.99%
40.00
40.50
8,912
13:35
4406
新昕纖
10.00
--
0.00%
9.65
10.00
4,161
13:35
4564
元翎
14.00
--
0.00%
14.10
14.00
436,660
13:35
4736
泰博
128.00
--
0.00%
130.00
128.00
273,270
13:35
4755
三福化
122.50
--
0.00%
124.00
122.50
459,991
13:35
4967
十銓
263.00
--
0.00%
268.50
263.00
6,391,620
13:35
5455
昇益
29.90
▲0.65
2.22%
29.90
29.25
1,042
13:35
5234
達興材料
263.00
--
0.00%
265.00
263.00
323,522
13:35
6212
理銘
35.45
▼0.05
-0.14%
35.00
35.50
9,000
13:35
6222
立軒
18.90
▲0.45
2.44%
18.90
18.45
3,000
13:35
5519
隆大
22.25
--
0.00%
22.25
22.25
215,122
13:35
5514
三豐
13.25
--
0.00%
13.35
13.25
29,506
13:35
5871
中租-KY
103.00
--
0.00%
103.50
103.00
5,204,203
13:35
6593
台灣銘板
31.40
▲0.50
1.62%
31.50
30.90
6,772
13:35
6449
鈺邦
160.00
--
0.00%
164.00
160.00
1,397,923
13:35
8499
鼎炫-KY
206.00
--
0.00%
207.00
206.00
21,647
13:35
8481
政伸
40.00
--
0.00%
40.10
40.00
21,000
13:35
9917
中保科
105.50
--
0.00%
105.50
105.50
596,109
13:35
9960
邁達康
41.00
--
0.00%
41.00
41.00
2,787
13:35
6670
復盛應用
260.00
--
0.00%
260.00
260.00
193,851
13:35
6649
台生材
35.90
▲1.40
4.06%
34.50
34.50
25,039
13:35
6785
昱展新藥
76.50
--
0.00%
77.00
76.50
26,129
13:35
6791
虎門科技
85.50
▲0.9
1.06%
85.50
84.60
3,041
13:35
7805
威聯通
383.50
--
0.00%
383.50
383.50
57,032
13:35
7713
威力德生醫
70.60
▲0.1
0.14%
70.60
70.50
1,113
13:35
7750
新代
1510.00
--
0.00%
1500.00
1510.00
531,375
13:35
8102
傑霖科技
47.00
▲1.00
2.17%
46.00
46.00
4,156
13:35
8171
天宇
18.25
--
0.00%
18.15
18.25
145,717
13:35
8255
朋程
118.50
--
0.00%
120.00
118.50
236,331
13:35
00730
富邦臺灣優質高息
26.42
--
0.00%
26.66
26.42
88,098
13:35
2596
綠意
31.85
--
0.00%
32.30
31.85
21,075
13:35
6477
安集
28.60
--
0.00%
28.90
28.60
506,755
13:35
1907
永豐餘
28.35
--
0.00%
28.05
28.35
1,941,151
13:35
4114
健喬
27.85
--
0.00%
28.25
27.85
636,762
13:35
4128
中天
13.55
--
0.00%
13.60
13.55
1,058,356
13:35
5426
振發
26.85
--
0.00%
27.00
26.85
1,879,065
13:35
8104
錸寶
26.60
--
0.00%
26.60
26.60
285,957
13:35
00760B
復華新興企業債
53.20
--
0.00%
53.00
53.20
145,112
13:35
9945
潤泰新
26.35
--
0.00%
26.35
26.35
4,383,440
13:35
1201
味全
12.30
--
0.00%
12.30
12.30
1,923,029
13:35
2488
漢平
48.45
--
0.00%
48.75
48.45
144,876
13:35
9949
琉園
24.10
--
0.00%
24.55
24.10
12,479
13:35
6496
科懋
23.85
--
0.00%
23.85
23.85
10,788
13:35
1905
華紙
11.55
--
0.00%
11.60
11.55
1,135,989
13:35
2743
山富
41.20
--
0.00%
40.15
41.20
43,672
13:35
5520
力泰
81.90
--
0.00%
81.90
81.90
1,000
13:35
3437
榮創
16.85
--
0.00%
17.20
16.85
613,633
13:35
2739
寒舍
32.95
--
0.00%
33.10
32.95
114,026
13:35
8131
福懋科
53.90
--
0.00%
56.10
53.90
1,719,317
13:35
1530
亞崴
25.95
--
0.00%
26.00
25.95
39,529
13:35
2066
世德
47.65
--
0.00%
47.90
47.65
61,213
13:35
7715
裕山
23.20
--
0.00%
23.65
23.20
22,240
13:35
6863
永道-KY
89.80
--
0.00%
90.50
89.80
87,773
13:35
8213
志超
38.65
--
0.00%
38.70
38.65
4,793,406
13:35
6174
安碁
38.65
--
0.00%
39.80
38.65
517,832
13:35
00635U
期元大S&P黃金
42.31
▼0.02
-0.05%
42.45
42.33
2,052,257
13:35
00633L
富邦上証正2
39.07
▼0.02
-0.05%
39.60
39.09
1,524,301
13:35
00856B
永豐1-3年美公債
38.80
▼0.02
-0.05%
38.79
38.82
18,049
13:35
1517
利奇
9.98
▼0.01
-0.10%
10.05
9.99
377,189
13:35
9943
好樂迪
49.65
▼0.05
-0.10%
49.85
49.70
60,747
13:35
8433
弘帆
49.10
▼0.05
-0.10%
49.25
49.15
39,263
13:35
00986B
FT金融債10+
9.76
▼0.01
-0.10%
9.74
9.77
27,085
13:35
3694
海華
41.80
▼0.05
-0.12%
41.85
41.85
433,518
13:35
2538
基泰
8.19
▼0.01
-0.12%
8.20
8.20
393,745
13:35
6180
橘子
40.95
▼0.05
-0.12%
41.05
41.00
366,263
13:35
8279
生展
81.70
▼0.1
-0.12%
81.60
81.80
8,132
13:35
4157
太景*-KY
8.12
▼0.01
-0.12%
8.14
8.13
674,945
13:35
3594
磐儀
40.55
▼0.05
-0.12%
40.15
40.60
209,537
13:35
00946
群益科技高息成長
13.87
▼0.02
-0.14%
14.00
13.89
3,230,679
13:35
8424
惠普
67.70
▼0.1
-0.15%
67.70
67.80
1,002
13:35
2228
劍麟
67.50
▼0.1
-0.15%
67.90
67.60
95,845
13:35
7736
虎山
67.30
▼0.1
-0.15%
67.40
67.40
44,236
13:35
3716
中化控股
32.75
▼0.05
-0.15%
32.90
32.80
131,835
13:35
00936
台新永續高息中小
19.43
▼0.03
-0.15%
19.72
19.46
460,558
13:35
00962
台新AI優息動能
12.82
▼0.02
-0.16%
13.02
12.84
3,825,229
13:35
6614
資拓宏宇
31.70
▼0.05
-0.16%
31.50
31.75
68,612
13:35
2545
皇翔
31.15
▼0.05
-0.16%
31.40
31.20
243,762
13:35
2754
亞洲藏壽司
61.60
▼0.1
-0.16%
62.00
61.70
10,573
13:35
5009
榮剛
30.55
▼0.05
-0.16%
30.90
30.60
1,229,798
13:35
3260
威剛
304.50
▼0.5
-0.16%
317.00
305.00
8,793,219
13:35
1734
杏輝
30.10
▼0.05
-0.17%
30.05
30.15
216,145
13:35
3609
三一東林
29.40
▼0.05
-0.17%
30.70
29.45
499,147
13:35
9930
中聯資源
57.40
▼0.1
-0.17%
57.50
57.50
92,090
13:35
7705
三商餐飲
28.20
▼0.05
-0.18%
28.20
28.25
44,884
13:35
2432
倚天酷碁-創
27.50
▼0.05
-0.18%
27.55
27.55
13,471
13:35
1720
生達
55.00
▼0.1
-0.18%
55.20
55.10
236,020
13:35
6195
詩肯
27.35
▼0.05
-0.18%
27.40
27.40
8,822
13:35
2070
精湛
54.20
▼0.1
-0.18%
55.10
54.30
62,618
13:35
7794
宏碁智新
26.95
▼0.05
-0.19%
27.20
27.00
22,456
13:35
2911
麗嬰房
5.29
▼0.01
-0.19%
5.35
5.30
111,488
13:35
1104
環泥
26.20
▼0.05
-0.19%
26.25
26.25
448,785
13:35
6589
台康生技
51.40
▼0.1
-0.19%
51.00
51.50
1,741,658
13:35
9103
美德醫療-DR
5.06
▼0.01
-0.20%
5.10
5.07
785,449
13:35
00739
元大MSCI A股
25.12
▼0.05
-0.20%
25.40
25.17
7,872
13:35
2855
統一證
50.00
▼0.1
-0.20%
50.80
50.10
4,852,967
13:35
2323
中環
9.94
▼0.02
-0.20%
10.10
9.96
6,248,332
13:35
1521
大億
24.25
▼0.05
-0.21%
24.30
24.30
39,448
13:35
1475
業旺
24.25
▼0.05
-0.21%
23.20
24.30
67,030
13:35
3290
東浦
45.85
▼0.10
-0.22%
48.00
45.95
496,181
13:35
4166
友霖
22.50
▼0.05
-0.22%
22.05
22.55
131,090
13:35
00700
富邦恒生國企
17.74
▼0.04
-0.22%
17.77
17.78
204,342
13:35
3296
勝德
22.00
▼0.05
-0.23%
22.15
22.05
62,562
13:35
2385
群光
87.80
▼0.2
-0.23%
88.00
88.00
3,351,330
13:35
1323
永裕
21.90
▼0.05
-0.23%
21.95
21.95
55,324
13:35
6596
寬宏藝術
87.50
▼0.2
-0.23%
87.80
87.70
90,913
13:35
3526
凡甲
218.50
▼0.5
-0.23%
224.00
219.00
262,123
13:35
7722
LINEPAY
218.00
▼0.5
-0.23%
219.50
218.50
64,227
13:35
00930
永豐ESG低碳高息
21.80
▼0.05
-0.23%
21.97
21.85
790,367
13:35
1477
聚陽
215.50
▼0.5
-0.23%
213.50
216.00
1,975,369
13:35
2247
汎德永業
214.50
▼0.5
-0.23%
211.00
215.00
46,785
13:35
3680
家登
421.00
▼1.0
-0.24%
442.00
422.00
1,095,588
13:35
2029
盛餘
21.00
▼0.05
-0.24%
21.20
21.05
313,230
13:35
2501
國建
20.55
▼0.05
-0.24%
20.60
20.60
1,945,437
13:35
8928
鉅明
20.45
▼0.05
-0.24%
20.40
20.50
29,432
13:35
3066
李洲
19.80
▼0.05
-0.25%
20.20
19.85
317,722
13:35
5489
彩富
39.50
▼0.10
-0.25%
39.70
39.60
24,000
13:35
7810
捷創科技
197.00
▼0.5
-0.25%
206.00
197.50
165,410
13:35
6506
雙邦
19.55
▼0.05
-0.26%
19.60
19.60
217,032
13:35
4207
環泰
19.55
▼0.05
-0.26%
19.65
19.60
51,317
13:35
6016
康和證
19.40
▼0.05
-0.26%
19.80
19.45
2,890,944
13:35
00731
復華富時高息低波
96.60
▼0.3
-0.26%
97.75
96.85
594,597
13:35
00919
群益台灣精選高息
30.90
▼0.08
-0.26%
31.27
30.98
79,346,420
13:35
5475
德宏
185.50
▼0.5
-0.27%
195.00
186.00
7,260,372
13:35
8403
盛弘
18.55
▼0.05
-0.27%
18.95
18.60
59,688
13:35
6790
永豐實
36.85
▼0.10
-0.27%
36.95
36.95
200,286
13:35
6128
上福
17.90
▼0.05
-0.28%
18.00
17.95
35,226
13:35
3704
合勤控
35.55
▼0.10
-0.28%
35.75
35.65
1,995,977
13:35
7723
築間
17.70
▼0.05
-0.28%
18.35
17.75
10,199
13:35
5538
東明-KY
34.70
▼0.10
-0.29%
34.80
34.80
75,160
13:35
1463
強盛新
17.10
▼0.05
-0.29%
17.10
17.15
97,794
13:35
6414
樺漢
334.00
▼1.0
-0.30%
343.50
335.00
532,548
13:35
006207
復華滬深
30.04
▼0.09
-0.30%
30.06
30.13
137,595
13:35
00689R
國泰20年美債反1
23.06
▼0.07
-0.30%
23.09
23.13
110,000
13:35
00938
凱基優選30
25.92
▼0.08
-0.31%
26.04
26.00
1,119,234
13:35
2461
光群雷
16.15
▼0.05
-0.31%
16.35
16.20
416,193
13:35
4538
大詠城
16.00
▼0.05
-0.31%
16.10
16.05
12,012
13:35
1595
川寶
63.60
▼0.2
-0.31%
65.20
63.80
552,408
13:35
7738
東聯互動
159.00
▼0.5
-0.31%
160.00
159.50
23,463
13:35
4433
興采
15.85
▼0.05
-0.31%
15.95
15.90
15,736
13:35
8070
長華*
46.55
▼0.15
-0.32%
46.40
46.70
2,025,283
13:35
1464
得力
9.31
▼0.03
-0.32%
9.30
9.34
402,072
13:35
2881
富邦金
153.00
▼0.5
-0.33%
153.50
153.50
19,383,630
13:35
8182
加高
30.50
▼0.10
-0.33%
31.30
30.60
415,516
13:35
2102
泰豐
15.10
▼0.05
-0.33%
15.30
15.15
258,192
13:35
4147
中裕
60.30
▼0.2
-0.33%
60.50
60.50
1,087,102
13:35
4533
協易機
29.40
▼0.10
-0.34%
29.50
29.50
4,429,560
13:35
4933
友輝
43.95
▼0.15
-0.34%
44.65
44.10
103,355
13:35
6204
艾華
87.60
▼0.3
-0.34%
90.50
87.90
416,487
13:35
6115
鎰勝
42.90
▼0.15
-0.35%
43.00
43.05
99,471
13:35
4306
炎洲
14.10
▼0.05
-0.35%
14.20
14.15
588,720
13:35
7714
創泓科技
141.00
▼0.5
-0.35%
143.50
141.50
42,634
13:35
8931
大汽電
41.85
▼0.15
-0.36%
41.80
42.00
14,148
13:35
5880
合庫金
27.70
▼0.10
-0.36%
27.60
27.80
17,411,190
13:35
6928
攸泰科技
41.05
▼0.15
-0.36%
41.85
41.20
52,795
13:35
1402
遠東新
27.15
▼0.10
-0.37%
27.10
27.25
13,789,320
13:35
8466
美吉吉-KY
13.45
▼0.05
-0.37%
13.30
13.50
34,474
13:35
00932
兆豐永續高息等權
16.13
▼0.06
-0.37%
16.28
16.19
444,664
13:35
4995
晶達
40.25
▼0.15
-0.37%
40.30
40.40
23,207
13:35
5299
杰力
79.60
▼0.3
-0.38%
81.00
79.90
148,709
13:35
5353
台林
26.50
▼0.10
-0.38%
26.85
26.60
53,309
13:35
2496
卓越
52.40
▼0.2
-0.38%
54.30
52.60
33,365
13:35
3360
尚立
13.05
▼0.05
-0.38%
13.20
13.10
139,202
13:35
5609
中菲行
78.20
▼0.3
-0.38%
78.10
78.50
102,254
13:35
8435
鉅邁
51.80
▼0.2
-0.38%
52.00
52.00
8,461
13:35
2906
高林
12.90
▼0.05
-0.39%
13.00
12.95
253,567
13:35
6776
展碁國際
51.40
▼0.2
-0.39%
52.30
51.60
94,645
13:35
8234
新漢
51.10
▼0.2
-0.39%
52.30
51.30
228,465
13:35
1410
南染
25.40
▼0.10
-0.39%
25.65
25.50
67,238
13:35
1536
和大
37.95
▼0.15
-0.39%
38.40
38.10
704,820
13:35
6116
彩晶
12.65
▼0.05
-0.39%
13.05
12.70
19,549,710
13:35
0055
元大MSCI金融
50.15
▼0.20
-0.40%
50.50
50.35
1,617,624
13:35
5287
數字
125.00
▼0.5
-0.40%
126.00
125.50
115,538
13:35
3646
艾恩特
25.00
▼0.10
-0.40%
24.55
25.10
4,013
13:35
9105
泰金寶-DR
7.50
▼0.03
-0.40%
7.60
7.53
9,479,768
13:35
9924
福興
37.50
▼0.15
-0.40%
37.70
37.65
115,979
13:35
3323
加百裕
24.80
▼0.10
-0.40%
25.35
24.90
205,856
13:35
8109
博大
122.50
▼0.5
-0.41%
123.00
123.00
71,692
13:35
6907
雅特力-KY
122.00
▼0.5
-0.41%
126.00
122.50
793,447
13:35
00681R
元大美債20反1
21.92
▼0.09
-0.41%
21.99
22.01
21,000
13:35
4129
聯合
72.70
▼0.3
-0.41%
72.90
73.00
74,387
13:35
6761
穩得
120.50
▼0.5
-0.41%
122.50
121.00
127,387
13:35
4949
有成精密
72.00
▼0.3
-0.41%
73.30
72.30
883,224
13:35
00703
台新MSCI中國
19.17
▼0.08
-0.42%
19.15
19.25
3,099
13:35
00939
統一台灣高息動能
23.68
▼0.10
-0.42%
23.91
23.78
3,848,800
13:35
5478
智冠
94.60
▼0.4
-0.42%
95.30
95.00
41,285
13:35
4543
萬在
23.55
▼0.10
-0.42%
24.10
23.65
216,087
13:35
1470
大統新創
23.35
▼0.10
-0.43%
24.25
23.45
6,000
13:35
4572
駐龍
116.00
▼0.5
-0.43%
116.00
116.50
23,952
13:35
6612
奈米醫材
69.40
▼0.3
-0.43%
69.50
69.70
8,021
13:35
2885
元大金
69.10
▼0.3
-0.43%
69.40
69.40
28,913,950
13:35
6603
富強鑫
23.00
▼0.10
-0.43%
23.55
23.10
639,084
13:35
00665L
富邦恒生國企正2
9.15
▼0.04
-0.44%
9.17
9.19
7,873,362
13:35
00701
國泰股利精選30
41.12
▼0.18
-0.44%
41.17
41.30
663,722
13:35
9931
欣高
34.05
▼0.15
-0.44%
33.90
34.20
19,343
13:35
9910
豐泰
67.80
▼0.3
-0.44%
68.00
68.10
1,153,878
13:35
1436
華友聯
33.90
▼0.15
-0.44%
34.45
34.05
262,240
13:35
006206
元大上證50
37.45
▼0.17
-0.45%
37.95
37.62
17,466
13:35
1599
宏佳騰
22.00
▼0.10
-0.45%
21.95
22.10
20,273
13:35
2038
海光
11.00
▼0.05
-0.45%
11.20
11.05
328,589
13:35
6192
巨路
109.00
▼0.5
-0.46%
110.00
109.50
116,389
13:35
2908
特力
21.65
▼0.10
-0.46%
21.70
21.75
590,126
13:35
1532
勤美
21.55
▼0.10
-0.46%
21.65
21.65
240,425
13:35
3021
鴻名
21.50
▼0.10
-0.46%
21.65
21.60
166,138
13:35
4714
永捷
10.70
▼0.05
-0.47%
11.00
10.75
991,536
13:35
2514
龍邦
10.65
▼0.05
-0.47%
10.75
10.70
117,196
13:35
6156
松上
21.25
▼0.10
-0.47%
21.60
21.35
500,457
13:35
00753L
中信中國50正2
8.44
▼0.04
-0.47%
8.51
8.48
10,641,660
13:35
4904
遠傳
105.50
▼0.5
-0.47%
105.50
106.00
10,387,330
13:35
2912
統一超
210.50
▼1.0
-0.47%
210.50
211.50
2,136,078
13:35
2756
聯發國際
62.70
▼0.3
-0.48%
62.00
63.00
40,079
13:35
1452
宏益
10.40
▼0.05
-0.48%
10.50
10.45
455,460
13:35
9905
大華
20.75
▼0.10
-0.48%
20.90
20.85
158,051
13:35
4416
三圓
10.35
▼0.05
-0.48%
10.65
10.40
556,501
13:35
6219
富旺
10.35
▼0.05
-0.48%
10.50
10.40
51,406
13:35
1808
潤隆
30.90
▼0.15
-0.48%
31.15
31.05
1,226,612
13:35
6666
羅麗芬-KY
40.80
▼0.20
-0.49%
41.80
41.00
20,062
13:35
3515
華擎
203.50
▼1.0
-0.49%
203.00
204.50
578,737
13:35
6961
旅天下
40.50
▼0.20
-0.49%
40.50
40.70
5,481
13:35
3078
僑威
40.00
▼0.20
-0.50%
40.60
40.20
399,307
13:35
1587
吉茂
19.95
▼0.10
-0.50%
20.10
20.05
97,021
13:35
2916
滿心
39.80
▼0.20
-0.50%
39.50
40.00
12,021
13:35
8426
紅木-KY
19.80
▼0.10
-0.50%
19.70
19.90
11,157
13:35
1417
嘉裕
7.92
▼0.04
-0.50%
8.01
7.96
215,654
13:35
2880
華南金
49.35
▼0.25
-0.50%
49.60
49.60
18,101,210
13:35
5457
宣德
19.50
▼0.10
-0.51%
19.70
19.60
417,691
13:35
6127
九豪
47.55
▼0.25
-0.52%
49.10
47.80
3,640,149
13:35
8087
麗升能源
18.90
▼0.10
-0.53%
19.90
19.00
6,001
13:35
2762
世界健身-KY
75.60
▼0.4
-0.53%
76.00
76.00
51,250
13:35
4123
晟德
28.25
▼0.15
-0.53%
28.80
28.40
1,211,266
13:35
4438
廣越
55.90
▼0.3
-0.53%
56.70
56.20
136,580
13:35
3071
協禧
18.60
▼0.10
-0.53%
18.70
18.70
191,400
13:35
3550
聯穎
18.45
▼0.10
-0.54%
19.15
18.55
821,321
13:35
2497
怡利電
36.80
▼0.20
-0.54%
37.20
37.00
273,685
13:35
7709
榮田
73.20
▼0.4
-0.54%
73.60
73.60
82,201
13:35
1909
榮成
8.98
▼0.05
-0.55%
9.01
9.03
2,118,074
13:35
6237
驊訊
26.75
▼0.15
-0.56%
27.05
26.90
152,853
13:35
8905
裕國
35.60
▼0.20
-0.56%
36.20
35.80
4,166
13:35
2536
宏普
17.80
▼0.10
-0.56%
18.20
17.90
199,246
13:35
8926
台汽電
53.30
▼0.3
-0.56%
54.00
53.60
1,599,615
13:35
3611
鼎翰
177.00
▼1.0
-0.56%
178.50
178.00
55,988
13:35
2755
揚秦
88.00
▼0.5
-0.56%
88.50
88.50
34,513
13:35
00752
中信中國50
22.87
▼0.13
-0.57%
23.10
23.00
1,386,718
13:35
1776
展宇
17.50
▼0.10
-0.57%
17.65
17.60
79,340
13:35
5225
東科-KY
43.70
▼0.25
-0.57%
44.00
43.95
343,491
13:35
009817
國泰日本不動產
8.70
▼0.05
-0.57%
8.76
8.75
544,470
13:35
1227
佳格
26.05
▼0.15
-0.57%
26.20
26.20
1,641,117
13:35
4766
南寶
346.00
▼2.0
-0.57%
360.00
348.00
275,447
13:35
2834
臺企銀
17.25
▼0.10
-0.58%
17.40
17.35
28,227,070
13:35
4535
至興
25.85
▼0.15
-0.58%
25.85
26.00
6,008
13:35
3011
今皓
8.57
▼0.05
-0.58%
8.67
8.62
231,067
13:35
2633
台灣高鐵
25.45
▼0.15
-0.59%
25.55
25.60
7,292,371
13:35
6796
晉弘
50.80
▼0.3
-0.59%
51.80
51.10
44,090
13:35
4541
晟田
50.60
▼0.3
-0.59%
51.30
50.90
609,762
13:35
8045
達運光電
41.85
▼0.25
-0.59%
42.35
42.10
174,323
13:35
6281
全國電
49.70
▼0.3
-0.60%
49.80
50.00
65,244
13:35
3520
華盈
16.55
▼0.10
-0.60%
17.00
16.65
48,350
13:35
1210
大成
49.65
▼0.30
-0.60%
50.00
49.95
1,607,950
13:35
9928
中視
16.40
▼0.10
-0.61%
16.60
16.50
81,673
13:35
8354
冠好
16.30
▼0.10
-0.61%
16.40
16.40
29,439
13:35
2324
仁寶
32.60
▼0.20
-0.61%
33.30
32.80
27,081,620
13:35
2820
華票
16.25
▼0.10
-0.61%
16.35
16.35
4,869,886
13:35
5356
協益
24.35
▼0.15
-0.61%
24.50
24.50
35,210
13:35
5283
禾聯碩
48.30
▼0.30
-0.62%
48.60
48.60
142,540
13:35
5706
鳳凰
40.05
▼0.25
-0.62%
40.35
40.30
117,716
13:35
8916
光隆
39.80
▼0.25
-0.62%
40.00
40.05
91,368
13:35
8097
常珵
47.70
▼0.30
-0.62%
48.20
48.00
17,317
13:35
6423
億而得
79.50
▼0.5
-0.63%
81.40
80.00
22,328
13:35
2511
太子
7.94
▼0.05
-0.63%
7.95
7.99
895,023
13:35
4974
亞泰
62.70
▼0.4
-0.63%
63.30
63.10
82,627
13:35
6910
德鴻
23.40
▼0.15
-0.64%
23.80
23.55
4,000
13:35
00713
元大台灣高息低波
62.30
▼0.4
-0.64%
62.70
62.70
4,752,082
13:35
7703
銳澤
155.00
▼1.0
-0.64%
158.50
156.00
54,243
13:35
1525
江申
62.00
▼0.4
-0.64%
62.30
62.40
16,014
13:35
2206
三陽工業
62.00
▼0.4
-0.64%
61.50
62.40
845,659
13:35
2236
百達-KY
92.90
▼0.6
-0.64%
93.50
93.50
276,643
13:35
1702
南僑
30.85
▼0.20
-0.64%
31.00
31.05
338,612
13:35
5351
鈺創
91.80
▼0.6
-0.65%
98.00
92.40
11,151,110
13:35
7718
友鋮
45.60
▼0.30
-0.65%
45.60
45.90
22,025
13:35
6835
圓裕
30.30
▼0.20
-0.66%
31.20
30.50
30,202
13:35
5210
寶碩
30.30
▼0.20
-0.66%
31.20
30.50
154,113
13:35
6968
萬達寵物
37.50
▼0.25
-0.66%
37.40
37.75
24,371
13:35
1773
勝一
149.00
▼1.0
-0.67%
152.00
150.00
986,313
13:35
2534
宏盛
14.90
▼0.10
-0.67%
14.90
15.00
670,304
13:35
5340
建榮
88.40
▼0.6
-0.67%
90.80
89.00
16,493,910
13:35
6613
朋億*
220.50
▼1.5
-0.68%
225.50
222.00
243,584
13:35
1102
亞泥
36.60
▼0.25
-0.68%
36.50
36.85
6,271,291
13:35
2401
凌陽
21.90
▼0.15
-0.68%
22.40
22.05
1,939,885
13:35
00943
兆豐電子高息等權
18.91
▼0.13
-0.68%
19.20
19.04
1,774,130
13:35
9941
裕融
72.70
▼0.5
-0.68%
73.40
73.20
1,276,894
13:35
6469
大樹
57.80
▼0.4
-0.69%
59.50
58.20
344,056
13:35
6996
力領科技
144.00
▼1.0
-0.69%
147.00
145.00
39,419
13:35
2023
燁輝
14.40
▼0.10
-0.69%
14.50
14.50
1,419,311
13:35
1432
大魯閣
14.30
▼0.10
-0.69%
14.40
14.40
126,540
13:35
1733
五鼎
28.55
▼0.20
-0.70%
28.80
28.75
75,254
13:35
5328
華容
42.75
▼0.30
-0.70%
44.70
43.05
3,283,121
13:35
9906
欣巴巴
35.40
▼0.25
-0.70%
35.65
35.65
110,601
13:35
5522
遠雄
56.10
▼0.4
-0.71%
56.70
56.50
973,029
13:35
2362
藍天
41.60
▼0.30
-0.72%
42.00
41.90
872,039
13:35
2354
鴻準
55.20
▼0.4
-0.72%
56.20
55.60
7,178,545
13:35
6438
迅得
138.00
▼1.0
-0.72%
144.00
139.00
1,322,781
13:35
5533
皇鼎
13.75
▼0.10
-0.72%
13.75
13.85
253,003
13:35
3596
智易
137.00
▼1.0
-0.72%
139.00
138.00
1,137,085
13:35
7743
金利食安
20.50
▼0.15
-0.73%
21.00
20.65
20,320
13:35
8936
國統
40.80
▼0.30
-0.73%
41.95
41.10
917,839
13:35
3266
昇陽
13.55
▼0.10
-0.73%
13.70
13.65
58,305
13:35
6123
上奇
40.60
▼0.30
-0.73%
41.40
40.90
39,196
13:35
5388
中磊
67.20
▼0.5
-0.74%
68.10
67.70
1,414,024
13:35
9937
全國
53.70
▼0.4
-0.74%
52.70
54.10
101,673
13:35
2884
玉山金
46.95
▼0.35
-0.74%
46.90
47.30
27,797,250
13:35
5450
南良
13.40
▼0.10
-0.74%
13.35
13.50
100,197
13:35
5547
久舜
20.05
▼0.15
-0.74%
20.05
20.20
48,299
13:35
6561
是方
334.00
▼2.5
-0.74%
332.00
336.50
122,276
13:35
4401
東隆興
13.30
▼0.10
-0.75%
13.60
13.40
42,787
13:35
1103
嘉泥
13.30
▼0.10
-0.75%
13.40
13.40
554,279
13:35
6113
亞矽
19.95
▼0.15
-0.75%
20.20
20.10
69,781
13:35
3313
斐成
9.27
▼0.07
-0.75%
9.30
9.34
77,516
13:35
2832
台產
52.70
▼0.4
-0.75%
53.20
53.10
239,344
13:35
5603
陸海
13.15
▼0.10
-0.75%
13.15
13.25
32,206
13:35
5534
長虹
65.30
▼0.5
-0.76%
65.50
65.80
801,332
13:35
2614
東森
13.05
▼0.10
-0.76%
13.15
13.15
738,138
13:35
5543
桓鼎-KY
26.00
▼0.20
-0.76%
26.85
26.20
13,000
13:35
4552
力達-KY
12.95
▼0.10
-0.77%
13.05
13.05
178,000
13:35
6405
悅城
32.35
▼0.25
-0.77%
32.65
32.60
455,699
13:35
6794
向榮生技
64.50
▼0.5
-0.77%
64.80
65.00
21,000
13:35
3687
歐買尬
51.50
▼0.4
-0.77%
51.50
51.90
30,461
13:35
1815
富喬
128.00
▼1.0
-0.78%
134.50
129.00
160,928,100
13:35
5876
上海商銀
51.00
▼0.4
-0.78%
51.30
51.40
8,652,047
13:35
4555
氣立
38.20
▼0.30
-0.78%
39.05
38.50
76,750
13:35
1259
安心
63.60
▼0.5
-0.78%
64.10
64.10
34,885
13:35
00693U
期街口S&P黃豆
21.59
▼0.17
-0.78%
21.62
21.76
241,981
13:35
9911
櫻花
76.00
▼0.6
-0.78%
76.40
76.60
814,654
13:35
4510
高鋒
37.80
▼0.30
-0.79%
38.10
38.10
524,172
13:35
2616
山隆
12.60
▼0.10
-0.79%
12.70
12.70
69,481
13:35
8032
光菱
31.35
▼0.25
-0.79%
31.45
31.60
53,439
13:35
9802
鈺齊-KY
62.50
▼0.5
-0.79%
63.00
63.00
587,241
13:35
2540
愛山林
43.70
▼0.35
-0.79%
44.00
44.05
471,688
13:35
2015
豐興
62.10
▼0.5
-0.80%
62.60
62.60
574,977
13:35
2393
億光
61.50
▼0.5
-0.81%
62.00
62.00
1,342,282
13:35
9926
新海
49.10
▼0.40
-0.81%
48.90
49.50
18,461
13:35
3607
谷崧
12.25
▼0.10
-0.81%
12.65
12.35
234,453
13:35
1593
祺驊
30.45
▼0.25
-0.81%
30.70
30.70
11,872
13:35
6277
宏正
72.80
▼0.6
-0.82%
73.90
73.40
803,597
13:35
6931
青松健康
36.10
▼0.30
-0.82%
36.50
36.40
51,362
13:35
3706
神達
71.10
▼0.6
-0.84%
73.00
71.70
6,013,508
13:35
6282
康舒
35.25
▼0.30
-0.84%
36.50
35.55
10,015,250
13:35
3213
茂訊
117.00
▼1.0
-0.85%
118.00
118.00
388,501
13:35
8423
保綠-KY
17.45
▼0.15
-0.85%
17.80
17.60
23,211
13:35
2442
新美齊
11.60
▼0.10
-0.85%
11.85
11.70
935,833
13:35
9927
泰銘
58.00
▼0.5
-0.85%
58.60
58.50
145,140
13:35
1713
國化
40.60
▼0.35
-0.85%
41.15
40.95
87,795
13:35
3490
單井
34.70
▼0.30
-0.86%
35.50
35.00
1,024,234
13:35
8473
山林水
34.60
▼0.30
-0.86%
35.05
34.90
396,301
13:35
6509
聚和
45.75
▼0.40
-0.87%
46.30
46.15
866,552
13:35
5511
德昌
68.40
▼0.6
-0.87%
69.10
69.00
58,635
13:35
1309
台達化
11.40
▼0.10
-0.87%
11.60
11.50
1,356,135
13:35
2707
晶華
170.50
▼1.5
-0.87%
171.50
172.00
371,167
13:35
1304
台聚
11.30
▼0.10
-0.88%
11.50
11.40
1,879,380
13:35
6125
廣運
39.40
▼0.35
-0.88%
40.65
39.75
554,747
13:35
6743
安普新
28.10
▼0.25
-0.88%
28.35
28.35
229,504
13:35
3402
漢科
112.00
▼1.0
-0.88%
119.50
113.00
285,635
13:35
1219
福壽
11.20
▼0.10
-0.88%
11.20
11.30
367,775
13:35
1409
新纖
22.35
▼0.20
-0.89%
22.80
22.55
7,614,626
13:35
6120
達運
11.15
▼0.10
-0.89%
11.40
11.25
2,079,774
13:35
6592
和潤企業
55.50
▼0.5
-0.89%
55.80
56.00
507,579
13:35
2520
冠德
33.10
▼0.30
-0.90%
33.30
33.40
1,544,406
13:35
3438
類比科
49.55
▼0.5
-0.90%
50.20
50.00
39,593
13:35
2882
國泰金
110.00
▼1.0
-0.90%
111.50
111.00
22,164,350
13:35
1519
華城
492.50
▼4.5
-0.91%
506.00
497.00
3,390,122
13:35
3628
盈正
65.50
▼0.6
-0.91%
66.40
66.10
105,514
13:35
6266
泰詠
21.60
▼0.20
-0.92%
22.00
21.80
148,288
13:35
6568
宏觀
108.00
▼1.0
-0.92%
111.00
109.00
99,863
13:35
6967
汎瑋材料
64.60
▼0.6
-0.92%
65.00
65.20
43,643
13:35
1584
精剛
16.15
▼0.15
-0.92%
16.40
16.30
317,919
13:35
8054
安國
64.40
▼0.6
-0.92%
66.00
65.00
531,711
13:35
5015
華祺
21.40
▼0.20
-0.93%
21.60
21.60
29,410
13:35
2201
裕隆
26.70
▼0.25
-0.93%
27.00
26.95
2,439,468
13:35
4430
耀億
21.30
▼0.20
-0.93%
21.00
21.50
37,468
13:35
2476
鉅祥
95.50
▼0.9
-0.93%
99.50
96.40
1,593,918
13:35
1616
億泰
15.85
▼0.15
-0.94%
16.00
16.00
232,314
13:35
6244
茂迪
21.10
▼0.20
-0.94%
21.40
21.30
8,045,893
13:35
2751
王座
52.50
▼0.5
-0.94%
53.50
53.00
5,005
13:35
2748
雲品
36.45
▼0.35
-0.95%
36.70
36.80
67,913
13:35
1453
大將
10.40
▼0.10
-0.95%
10.50
10.50
53,442
13:35
6859
伯特光
103.00
▼1.0
-0.96%
104.00
104.00
26,022
13:35
3162
精確
71.90
▼0.7
-0.96%
72.50
72.60
1,762,646
13:35
6804
明係
15.40
▼0.15
-0.96%
15.20
15.55
7,000
13:35
6771
平和環保-創
35.90
▼0.35
-0.97%
36.50
36.25
42,019
13:35
2613
中櫃
20.50
▼0.20
-0.97%
20.80
20.70
234,387
13:35
00683L
期元大美元指正2
22.51
▼0.22
-0.97%
22.58
22.73
82,105
13:35
4540
全球傳動
51.10
▼0.5
-0.97%
53.50
51.60
1,246,527
13:35
1444
力麗
6.05
▼0.06
-0.98%
6.12
6.11
791,285
13:35
6569
醫揚
80.40
▼0.8
-0.99%
81.20
81.20
26,754
13:35
2459
敦吉
60.30
▼0.6
-0.99%
61.20
60.90
143,024
13:35
6208
日揚
70.30
▼0.7
-0.99%
71.10
71.00
111,069
13:35
6887
寶綠特-KY
25.10
▼0.25
-0.99%
27.85
25.35
258,576
13:35
5531
鄉林
6.00
▼0.06
-0.99%
6.09
6.06
1,453,683
13:35
6279
胡連
100.00
▼1.0
-0.99%
102.00
101.00
319,566
13:35
3138
耀登
79.70
▼0.8
-0.99%
83.00
80.50
190,831
13:35
4966
譜瑞-KY
397.50
▼4.0
-1.00%
401.50
401.50
588,461
13:35
4560
強信-KY
29.65
▼0.30
-1.00%
29.60
29.95
239,000
13:35
00702
國泰標普低波高息
25.69
▼0.26
-1.00%
25.50
25.95
41,665
13:35
6023
元大期
78.80
▼0.8
-1.01%
80.00
79.60
587,243
13:35
2231
為升
78.40
▼0.8
-1.01%
79.40
79.20
106,189
13:35
1524
耿鼎
24.45
▼0.25
-1.01%
25.00
24.70
377,859
13:35
4728
雙美
388.00
▼4.0
-1.02%
389.00
392.00
4,020
13:35
1565
精華
86.30
▼0.9
-1.03%
87.20
87.20
78,668
13:35
8422
可寧衛*
23.90
▼0.25
-1.04%
24.15
24.15
3,480,145
13:35
1455
集盛
8.57
▼0.09
-1.04%
8.76
8.66
944,728
13:35
3390
旭軟
18.95
▼0.20
-1.04%
19.45
19.15
126,495
13:35
1342
八貫
93.90
▼1.0
-1.05%
96.20
94.90
180,037
13:35
4106
雃博
23.40
▼0.25
-1.06%
23.20
23.65
238,805
13:35
2433
互盛電
37.15
▼0.40
-1.07%
37.60
37.55
98,559
13:35
1316
上曜
9.26
▼0.10
-1.07%
9.42
9.36
1,272,220
13:35
8072
陞泰
23.15
▼0.25
-1.07%
23.40
23.40
124,865
13:35
4588
玖鼎電力
55.00
▼0.6
-1.08%
56.00
55.60
43,432
13:35
6186
新潤
27.25
▼0.30
-1.09%
27.50
27.55
355,664
13:35
1604
聲寶
22.70
▼0.25
-1.09%
22.95
22.95
447,867
13:35
6154
順發
13.60
▼0.15
-1.09%
13.75
13.75
14,655
13:35
3006
晶豪科
225.50
▼2.5
-1.10%
236.50
228.00
28,400,240
13:35
3205
佰研
44.75
▼0.50
-1.10%
44.85
45.25
41,131
13:35
4173
久裕
17.90
▼0.20
-1.10%
18.10
18.10
64,986
13:35
6443
元晶
26.70
▼0.30
-1.11%
27.20
27.00
28,495,890
13:35
7799
禾榮科
400.00
▼4.5
-1.11%
404.50
404.50
382,854
13:35
5292
華懋
222.00
▼2.5
-1.11%
224.50
224.50
90,713
13:35
1762
中化生
31.05
▼0.35
-1.11%
31.40
31.40
94,668
13:35
3588
通嘉
44.25
▼0.50
-1.12%
45.75
44.75
182,433
13:35
2905
三商
17.60
▼0.20
-1.12%
17.60
17.80
1,132,634
13:35
4414
如興
7.02
▼0.08
-1.13%
7.15
7.10
406,595
13:35
6146
耕興
175.00
▼2.0
-1.13%
178.00
177.00
296,805
13:35
4935
茂林-KY
30.55
▼0.35
-1.13%
30.30
30.90
85,995
13:35
6498
久禾光
52.30
▼0.6
-1.13%
54.30
52.90
108,998
13:35
3481
群創
39.20
▼0.45
-1.13%
41.00
39.65
200,060,200
13:35
3019
亞光
130.50
▼1.5
-1.14%
132.00
132.00
10,839,790
13:35
6474
華豫寧
34.50
▼0.40
-1.15%
34.15
34.90
13,005
13:35
6605
帝寶
129.00
▼1.5
-1.15%
130.00
130.50
306,708
13:35
1109
信大
12.85
▼0.15
-1.15%
12.95
13.00
260,547
13:35
9944
新麗
17.05
▼0.20
-1.16%
17.25
17.25
53,166
13:35
6136
富爾特
25.50
▼0.30
-1.16%
25.60
25.80
320,530
13:35
6134
萬旭
21.25
▼0.25
-1.16%
21.65
21.50
289,952
13:35
5704
老爺知
21.25
▼0.25
-1.16%
22.15
21.50
21,631
13:35
6874
倍力
68.00
▼0.8
-1.16%
69.60
68.80
46,578
13:35
3002
歐格
17.00
▼0.20
-1.16%
17.30
17.20
142,204
13:35
3284
太普高
17.00
▼0.20
-1.16%
17.30
17.20
94,575
13:35
1217
愛之味
9.33
▼0.11
-1.17%
9.54
9.44
546,691
13:35
6021
美好證
50.70
▼0.6
-1.17%
52.00
51.30
107,018
13:35
4960
誠美材
29.55
▼0.35
-1.17%
31.00
29.90
31,486,870
13:35
2903
遠百
21.10
▼0.25
-1.17%
21.25
21.35
2,070,542
13:35
2539
櫻花建
29.45
▼0.35
-1.17%
29.55
29.80
795,549
13:35
6462
神盾
84.10
▼1.0
-1.18%
86.00
85.10
389,113
13:35
1806
冠軍
7.39
▼0.09
-1.20%
7.55
7.48
300,660
13:35
6486
互動
81.90
▼1.0
-1.21%
82.70
82.90
165,352
13:35
9955
佳龍
20.40
▼0.25
-1.21%
20.70
20.65
213,889
13:35
1294
漢田生技
44.55
▼0.55
-1.22%
45.10
45.10
11,312
13:35
3257
虹冠電
40.50
▼0.50
-1.22%
41.80
41.00
150,976
13:35
8210
勤誠
567.00
▼7
-1.22%
562.00
574.00
5,152,806
13:35
6615
慧智
32.25
▼0.40
-1.23%
32.45
32.65
9,154
13:35
4205
中華食
64.20
▼0.8
-1.23%
65.00
65.00
55,639
13:35
3530
晶相光
48.00
▼0.60
-1.23%
49.90
48.60
61,020
13:35
6754
匯僑設計
40.00
▼0.50
-1.23%
40.05
40.50
45,190
13:35
8240
華宏
43.95
▼0.55
-1.24%
45.20
44.50
910,487
13:35
4133
亞諾法
19.85
▼0.25
-1.24%
20.10
20.10
80,980
13:35
1339
昭輝
39.70
▼0.50
-1.24%
40.05
40.20
100,650
13:35
2887
台新新光金
39.45
▼0.50
-1.25%
40.00
39.95
70,139,680
13:35
2704
國賓
43.35
▼0.55
-1.25%
43.65
43.90
124,117
13:35
5272
笙科
15.70
▼0.20
-1.26%
15.70
15.90
41,455
13:35
2356
英業達
54.90
▼0.7
-1.26%
56.00
55.60
14,080,510
13:35
5512
力麒
7.03
▼0.09
-1.26%
7.15
7.12
531,116
13:35
3024
憶聲
11.70
▼0.15
-1.27%
11.90
11.85
621,141
13:35
6005
群益證
27.20
▼0.35
-1.27%
27.80
27.55
12,569,280
13:35
1904
正隆
23.30
▼0.30
-1.27%
23.65
23.60
1,901,875
13:35
8349
恒耀
38.80
▼0.50
-1.27%
38.90
39.30
66,967
13:35
2108
南帝
27.05
▼0.35
-1.28%
27.25
27.40
750,435
13:35
2836
高雄銀
11.55
▼0.15
-1.28%
11.70
11.70
2,018,128
13:35
2008
高興昌
30.70
▼0.40
-1.29%
30.55
31.10
31,601
13:35
00669R
國泰美國道瓊反1
5.36
▼0.07
-1.29%
5.35
5.43
605,338
13:35
6185
幃翔
11.45
▼0.15
-1.29%
11.60
11.60
119,915
13:35
4420
光明
34.20
▼0.45
-1.30%
34.70
34.65
24,504
13:35
5215
科嘉-KY
34.05
▼0.45
-1.30%
34.55
34.50
75,018
13:35
1465
偉全
11.25
▼0.15
-1.32%
11.45
11.40
145,857
13:35
1558
伸興
112.00
▼1.5
-1.32%
111.00
113.50
417,245
13:35
2204
中華
51.60
▼0.7
-1.34%
52.50
52.30
902,417
13:35
8016
矽創
257.00
▼3.5
-1.34%
260.50
260.50
467,848
13:35
2063
世鎧
22.00
▼0.30
-1.35%
22.40
22.30
248,801
13:35
3346
麗清
18.25
▼0.25
-1.35%
18.60
18.50
389,759
13:35
1742
台蠟
21.85
▼0.30
-1.35%
22.95
22.15
199,023
13:35
9951
皇田
43.60
▼0.60
-1.36%
44.45
44.20
97,840
13:35
1442
名軒
25.35
▼0.35
-1.36%
25.70
25.70
141,546
13:35
2025
千興
10.85
▼0.15
-1.36%
11.05
11.00
372,860
13:35
00654R
富邦印度反1
6.50
▼0.09
-1.37%
6.54
6.59
119,445
13:35
6133
金橋
21.60
▼0.30
-1.37%
22.40
21.90
591,698
13:35
8940
新天地
14.35
▼0.20
-1.37%
14.45
14.55
20,769
13:35
1307
三芳
28.60
▼0.40
-1.38%
29.05
29.00
1,176,837
13:35
8069
元太
142.00
▼2.0
-1.39%
144.00
144.00
6,567,061
13:35
4569
六方科-KY
141.50
▼2.0
-1.39%
147.50
143.50
30,379
13:35
1108
幸福
10.60
▼0.15
-1.40%
10.85
10.75
518,113
13:35
8011
台通
14.10
▼0.20
-1.40%
14.60
14.30
140,570
13:35
2312
金寶
28.05
▼0.40
-1.41%
29.10
28.45
13,472,560
13:35
2485
兆赫
31.55
▼0.45
-1.41%
32.85
32.00
5,043,263
13:35
2477
美隆電
21.00
▼0.30
-1.41%
21.15
21.30
159,337
13:35
3558
神準
105.00
▼1.5
-1.41%
109.00
106.50
191,247
13:35
6890
來億-KY
140.00
▼2.0
-1.41%
140.50
142.00
189,643
13:35
4164
承業醫
24.50
▼0.35
-1.41%
24.80
24.85
271,446
13:35
2425
承啟
27.85
▼0.40
-1.42%
28.45
28.25
414,113
13:35
2462
良得電
17.25
▼0.25
-1.43%
17.50
17.50
343,937
13:35
6684
安格
41.40
▼0.60
-1.43%
41.85
42.00
66,611
13:35
8162
微矽電子-創
55.10
▼0.8
-1.43%
56.70
55.90
184,547
13:35
6412
群電
55.10
▼0.8
-1.43%
56.10
55.90
1,366,528
13:35
2897
王道銀行
10.30
▼0.15
-1.44%
10.40
10.45
5,858,896
13:35
2371
大同
27.40
▼0.40
-1.44%
27.95
27.80
6,909,974
13:35
2337
旺宏
82.10
▼1.2
-1.44%
87.70
83.30
74,256,170
13:35
2423
固緯
61.30
▼0.9
-1.45%
63.00
62.20
91,820
13:35
1522
堤維西
23.80
▼0.35
-1.45%
24.20
24.15
509,416
13:35
1110
東泥
13.55
▼0.20
-1.45%
13.80
13.75
331,012
13:35
8938
明安
47.00
▼0.70
-1.47%
47.20
47.70
115,560
13:35
3050
鈺德
10.05
▼0.15
-1.47%
10.25
10.20
784,963
13:35
1707
葡萄王
79.30
▼1.2
-1.49%
80.50
80.50
388,999
13:35
1623
大東電
164.50
▼2.5
-1.50%
170.50
167.00
149,152
13:35
2640
大車隊
131.50
▼2.0
-1.50%
134.00
133.50
58,530
13:35
4561
健椿
39.35
▼0.60
-1.50%
40.70
39.95
135,926
13:35
1722
台肥
39.00
▼0.60
-1.52%
39.50
39.60
6,423,336
13:35
3717
聯嘉投控
22.75
▼0.35
-1.52%
23.70
23.10
4,435,037
13:35
6957
裕慶-KY
453.00
▼7.0
-1.52%
469.50
460.00
1,023,252
13:35
1514
亞力
83.70
▼1.3
-1.53%
86.00
85.00
1,035,535
13:35
6735
美達科技
51.50
▼0.8
-1.53%
52.30
52.30
144,885
13:35
3014
聯陽
128.00
▼2.0
-1.54%
130.00
130.00
2,066,314
13:35
6552
易華電
19.20
▼0.30
-1.54%
19.70
19.50
100,017
13:35
2495
普安
28.75
▼0.45
-1.54%
29.65
29.20
757,576
13:35
5474
聰泰
127.50
▼2.0
-1.54%
135.00
129.50
100,253
13:35
1735
日勝化
19.10
▼0.30
-1.55%
19.65
19.40
120,178
13:35
1714
和桐
15.80
▼0.25
-1.56%
16.30
16.05
11,206,140
13:35
1216
統一
75.50
▼1.2
-1.56%
76.20
76.70
13,600,200
13:35
6184
大豐電
37.55
▼0.60
-1.57%
38.05
38.15
179,663
13:35
1446
宏和
12.50
▼0.20
-1.57%
12.70
12.70
176,546
13:35
9934
成霖
9.36
▼0.15
-1.58%
9.60
9.51
695,081
13:35
2845
遠東銀
12.45
▼0.20
-1.58%
12.65
12.65
7,292,919
13:35
1533
車王電
24.75
▼0.40
-1.59%
25.15
25.15
127,522
13:35
1598
岱宇
18.50
▼0.30
-1.60%
18.80
18.80
133,473
13:35
6951
青新-創
61.10
▼1.0
-1.61%
61.90
62.10
67,017
13:35
1570
力肯
30.50
▼0.50
-1.61%
31.00
31.00
16,029
13:35
2376
技嘉
304.50
▼5.0
-1.62%
315.00
309.50
10,144,320
13:35
2611
志信
15.15
▼0.25
-1.62%
15.55
15.40
647,965
13:35
6732
昇佳電子
121.00
▼2.0
-1.63%
124.50
123.00
73,110
13:35
6220
岳豐
24.20
▼0.40
-1.63%
25.00
24.60
140,201
13:35
6419
京晨科
120.00
▼2.0
-1.64%
124.50
122.00
188,778
13:35
4706
大恭
42.00
▼0.70
-1.64%
43.00
42.70
85,640
13:35
6807
峰源-KY
32.90
▼0.55
-1.64%
32.50
33.45
44,000
13:35
6441
廣錠
20.70
▼0.35
-1.66%
21.15
21.05
107,511
13:35
2458
義隆
117.00
▼2.0
-1.68%
120.00
119.00
1,273,212
13:35
3691
碩禾
146.00
▼2.5
-1.68%
148.50
148.50
17,083,700
13:35
2105
正新
29.15
▼0.50
-1.69%
29.60
29.65
15,889,010
13:35
1723
中碳
69.90
▼1.2
-1.69%
71.20
71.10
630,258
13:35
3501
維熹
34.60
▼0.60
-1.70%
35.55
35.20
202,829
13:35
5465
富驊
34.50
▼0.60
-1.71%
35.60
35.10
768,135
13:35
6470
宇智
45.90
▼0.80
-1.71%
47.05
46.70
100,691
13:35
5481
新華
20.05
▼0.35
-1.72%
20.45
20.40
551,749
13:35
2542
興富發
37.20
▼0.65
-1.72%
37.80
37.85
6,081,715
13:35
3150
鈺寶-創
14.30
▼0.25
-1.72%
14.50
14.55
3,000
13:35
8415
大國鋼
37.15
▼0.65
-1.72%
37.80
37.80
520,538
13:35
3114
好德
34.00
▼0.60
-1.73%
35.05
34.60
488,075
13:35
5222
全訊
85.00
▼1.5
-1.73%
88.20
86.50
428,131
13:35
3287
廣寰科
79.20
▼1.4
-1.74%
88.60
80.60
7,175,454
13:35
3712
永崴投控
16.95
▼0.30
-1.74%
17.45
17.25
270,725
13:35
6024
群益期
56.00
▼1.0
-1.75%
57.00
57.00
502,182
13:35
8924
大田
39.20
▼0.70
-1.75%
39.75
39.90
102,440
13:35
3557
嘉威
22.30
▼0.40
-1.76%
22.45
22.70
36,468
13:35
2250
IKKA-KY
47.25
▼0.85
-1.77%
49.90
48.10
65,793
13:35
2409
友達
27.70
▼0.50
-1.77%
28.95
28.20
246,900,400
13:35
2801
彰銀
27.65
▼0.50
-1.78%
28.15
28.15
29,087,160
13:35
6763
綠界科技*
35.90
▼0.65
-1.78%
37.30
36.55
186,835
13:35
2901
欣欣
24.60
▼0.45
-1.80%
24.50
25.05
32,977
13:35
7791
皇家可口
46.45
▼0.85
-1.80%
47.45
47.30
113,239
13:35
8421
旭源
13.65
▼0.25
-1.80%
13.75
13.90
49,473
13:35
4763
材料*-KY
43.50
▼0.80
-1.81%
44.50
44.30
4,626,078
13:35
00641R
富邦日本反1
3.80
▼0.07
-1.81%
3.80
3.87
943,959
13:35
2515
中工
10.85
▼0.20
-1.81%
11.10
11.05
4,447,918
13:35
2643
捷迅
65.00
▼1.2
-1.81%
66.90
66.20
42,532
13:35
3028
增你強
54.10
▼1.0
-1.81%
55.60
55.10
1,335,433
13:35
3038
全台
18.80
▼0.35
-1.83%
19.20
19.15
348,621
13:35
6166
凌華
90.90
▼1.7
-1.84%
93.60
92.60
1,001,550
13:35
6692
進能服
21.30
▼0.40
-1.84%
21.30
21.70
2,000
13:35
1338
廣華-KY
13.30
▼0.25
-1.85%
13.15
13.55
162,813
13:35
3034
聯詠
477.50
▼9.0
-1.85%
487.00
486.50
6,572,345
13:35
8092
建暐
10.60
▼0.20
-1.85%
11.00
10.80
32,054
13:35
2348
海悅
63.00
▼1.2
-1.87%
64.40
64.20
261,402
13:35
5310
天剛
23.50
▼0.45
-1.88%
23.40
23.95
11,000
13:35
7821
神數
31.20
▼0.60
-1.89%
31.95
31.80
183,510
13:35
6792
詠業
52.00
▼1.0
-1.89%
53.30
53.00
76,776
13:35
1203
味王
44.05
▼0.85
-1.89%
43.45
44.90
61,600
13:35
6994
富威電力
20.60
▼0.40
-1.90%
21.35
21.00
386,049
13:35
6902
GOGOLOOK
128.00
▼2.5
-1.92%
131.00
130.50
371,156
13:35
8076
伍豐
17.90
▼0.35
-1.92%
18.20
18.25
391,139
13:35
4915
致伸
51.10
▼1.0
-1.92%
52.60
52.10
2,587,150
13:35
1612
宏泰
30.65
▼0.60
-1.92%
31.35
31.25
874,470
13:35
1586
和勤
17.80
▼0.35
-1.93%
18.20
18.15
154,463
13:35
2913
農林
10.15
▼0.20
-1.93%
10.35
10.35
2,964,388
13:35
6188
廣明
50.70
▼1.0
-1.93%
52.00
51.70
917,198
13:35
00648R
元大S&P500反1
4.02
▼0.08
-1.95%
4.00
4.10
2,307,736
13:35
1903
士紙
45.10
▼0.90
-1.96%
46.00
46.00
289,640
13:35
6230
尼得科超眾
90.00
▼1.8
-1.96%
93.10
91.80
56,133
13:35
3362
先進光
124.00
▼2.5
-1.98%
128.00
126.50
3,727,145
13:35
6895
宏碩系統
123.00
▼2.5
-1.99%
128.00
125.50
232,563
13:35
8927
北基
14.70
▼0.30
-2.00%
14.95
15.00
148,914
13:35
6417
韋僑
97.90
▼2.0
-2.00%
97.60
99.90
215,888
13:35
3025
星通
48.95
▼1.00
-2.00%
50.00
49.95
145,020
13:35
3312
弘憶股
41.25
▼0.85
-2.02%
42.70
42.10
800,832
13:35
1473
台南
16.90
▼0.35
-2.03%
17.30
17.25
224,112
13:35
7753
星亞
33.75
▼0.70
-2.03%
34.80
34.45
31,098
13:35
8044
網家
21.55
▼0.45
-2.05%
22.10
22.00
286,988
13:35
3556
禾瑞亞
57.30
▼1.2
-2.05%
58.60
58.50
179,506
13:35
3511
矽瑪
16.65
▼0.35
-2.06%
17.05
17.00
62,100
13:35
2498
宏達電
35.60
▼0.75
-2.06%
36.50
36.35
4,194,751
13:35
1708
東鹼
45.05
▼0.95
-2.07%
46.10
46.00
1,512,234
13:35
2417
圓剛
33.15
▼0.70
-2.07%
33.85
33.85
516,643
13:35
2642
宅配通
18.80
▼0.40
-2.08%
18.70
19.20
64,735
13:35
2377
微星
140.00
▼3.0
-2.10%
147.50
143.00
7,807,830
13:35
6517
保勝光學
55.90
▼1.2
-2.10%
58.00
57.10
476,627
13:35
6719
力智
163.00
▼3.5
-2.10%
170.00
166.50
770,055
13:35
1476
儒鴻
348.50
▼7.5
-2.11%
351.00
356.00
3,164,385
13:35
3322
建舜電
8.81
▼0.19
-2.11%
9.54
9.00
294,408
13:35
4952
凌通
41.70
▼0.90
-2.11%
42.45
42.60
202,688
13:35
3010
華立
115.50
▼2.5
-2.12%
118.50
118.00
785,803
13:35
9907
統一實
13.70
▼0.30
-2.14%
14.00
14.00
3,594,865
13:35
1419
新紡
59.30
▼1.3
-2.15%
60.80
60.60
233,335
13:35
4568
科際精密
49.70
▼1.1
-2.17%
51.20
50.80
54,655
13:35
2889
國票金
15.80
▼0.35
-2.17%
16.05
16.15
11,547,480
13:35
3015
全漢
42.85
▼0.95
-2.17%
44.00
43.80
327,551
13:35
6906
現觀科
67.50
▼1.5
-2.17%
66.80
69.00
29,790
13:35
4999
鑫禾
15.70
▼0.35
-2.18%
15.75
16.05
61,599
13:35
3056
富華新
11.15
▼0.25
-2.19%
11.40
11.40
1,399,690
13:35
6728
上洋
97.40
▼2.2
-2.21%
99.60
99.60
52,833
13:35
6538
倉和
309.50
▼7.0
-2.21%
320.00
316.50
13,739,760
13:35
5236
凌陽創新
110.50
▼2.5
-2.21%
113.00
113.00
99,282
13:35
2850
新產
154.50
▼3.5
-2.22%
158.00
158.00
511,040
13:35
2106
建大
15.45
▼0.35
-2.22%
15.85
15.80
1,388,386
13:35
2816
旺旺保
39.45
▼0.90
-2.23%
40.50
40.35
362,175
13:35
1233
天仁
28.45
▼0.65
-2.23%
30.95
29.10
13,165
13:35
1540
喬福
17.50
▼0.40
-2.23%
17.65
17.90
136,843
13:35
6558
興能高
19.40
▼0.45
-2.27%
20.10
19.85
190,208
13:35
6235
華孚
30.10
▼0.70
-2.27%
31.05
30.80
562,457
13:35
00664R
國泰臺灣加權反1
1.72
▼0.04
-2.27%
1.72
1.76
43,605,350
13:35
2439
美律
68.70
▼1.6
-2.28%
70.40
70.30
1,065,383
13:35
6122
擎邦
55.50
▼1.3
-2.29%
57.10
56.80
401,406
13:35
3045
台灣大
128.00
▼3.0
-2.29%
130.00
131.00
10,705,630
13:35
4113
聯上
12.80
▼0.30
-2.29%
13.15
13.10
277,800
13:35
1503
士電
170.50
▼4.0
-2.29%
178.00
174.50
1,749,516
13:35
5392
能率
31.90
▼0.75
-2.30%
33.25
32.65
607,893
13:35
4716
大立
17.00
▼0.40
-2.30%
17.85
17.40
1,019,463
13:35
6114
久威
21.20
▼0.50
-2.30%
21.25
21.70
41,006
13:35
2524
京城
31.75
▼0.75
-2.31%
32.55
32.50
137,856
13:35
1218
泰山
12.65
▼0.30
-2.32%
13.05
12.95
739,667
13:35
1312
國喬
12.65
▼0.30
-2.32%
13.10
12.95
9,445,906
13:35
2208
台船
16.80
▼0.40
-2.33%
17.20
17.20
3,240,837
13:35
3577
泓格
83.90
▼2.0
-2.33%
86.20
85.90
159,394
13:35
3033
威健
37.70
▼0.90
-2.33%
38.90
38.60
4,569,242
13:35
8271
宇瞻
166.50
▼4.0
-2.35%
174.00
170.50
1,908,508
13:35
2849
安泰銀
14.55
▼0.35
-2.35%
14.90
14.90
440,114
13:35
6885
全福生技
26.85
▼0.65
-2.36%
27.80
27.50
448,962
13:35
6294
智基
26.75
▼0.65
-2.37%
28.10
27.40
46,013
13:35
6494
九齊
43.20
▼1.05
-2.37%
45.60
44.25
84,021
13:35
00632R
元大台灣50反1
10.65
▼0.26
-2.38%
10.67
10.91
292,302,100
13:35
6270
倍微
24.30
▼0.60
-2.41%
25.00
24.90
109,647
13:35
5529
鉅陞
22.25
▼0.55
-2.41%
22.85
22.80
112,580
13:35
1220
台榮
10.10
▼0.25
-2.42%
10.40
10.35
196,493
13:35
2365
昆盈
24.10
▼0.60
-2.43%
24.95
24.70
834,716
13:35
1615
大山
42.15
▼1.05
-2.43%
43.00
43.20
508,102
13:35
3545
敦泰
46.05
▼1.15
-2.44%
47.40
47.20
1,052,261
13:35
1527
鑽全
29.80
▼0.75
-2.45%
30.60
30.55
299,109
13:35
6616
特昇-KY
8.34
▼0.21
-2.46%
8.20
8.55
19,046
13:35
2347
聯強
79.10
▼2.0
-2.47%
81.20
81.10
7,054,945
13:35
3268
海德威
21.65
▼0.55
-2.48%
22.00
22.20
132,284
13:35
8476
台境*
17.70
▼0.45
-2.48%
18.25
18.15
176,175
13:35
6542
隆中
31.40
▼0.80
-2.48%
31.75
32.20
7,043
13:35
00676R
富邦臺灣加權反1
5.87
▼0.15
-2.49%
5.91
6.02
14,427,480
13:35
1337
再生-KY
3.90
▼0.10
-2.50%
4.04
4.00
461,264
13:35
2451
創見
233.00
▼6.0
-2.51%
242.50
239.00
5,265,861
13:35
2838
聯邦銀
19.25
▼0.50
-2.53%
19.55
19.75
4,187,894
13:35
3040
遠見
28.85
▼0.75
-2.53%
29.85
29.60
284,577
13:35
8482
商億-KY
46.05
▼1.20
-2.54%
46.40
47.25
10,100
13:35
5306
桂盟
84.10
▼2.2
-2.55%
85.30
86.30
157,267
13:35
4721
美琪瑪
68.80
▼1.8
-2.55%
70.30
70.60
335,335
13:35
6206
飛捷
114.00
▼3.0
-2.56%
115.00
117.00
967,077
13:35
4562
穎漢
30.05
▼0.80
-2.59%
31.50
30.85
679,193
13:35
6504
南六
35.60
▼0.95
-2.60%
36.30
36.55
61,211
13:35
8071
能率網通
16.85
▼0.45
-2.60%
17.50
17.30
260,828
13:35
6126
信音
26.15
▼0.70
-2.61%
27.00
26.85
375,417
13:35
5203
訊連
51.10
▼1.4
-2.67%
52.50
52.50
156,960
13:35
6283
淳安
18.00
▼0.50
-2.70%
18.35
18.50
90,175
13:35
1504
東元
63.80
▼1.8
-2.74%
65.60
65.60
6,976,062
13:35
8105
凌巨
12.40
▼0.35
-2.75%
12.95
12.75
2,319,338
13:35
2009
第一銅
33.65
▼0.95
-2.75%
35.00
34.60
1,666,513
13:35
3051
力特
19.30
▼0.55
-2.77%
20.00
19.85
923,481
13:35
6189
豐藝
43.75
▼1.25
-2.78%
44.50
45.00
664,928
13:35
4972
湯石照明
13.90
▼0.40
-2.80%
14.25
14.30
56,402
13:35
5228
鈺鎧
44.75
▼1.30
-2.82%
47.50
46.05
1,519,266
13:35
2430
燦坤
17.20
▼0.50
-2.82%
17.40
17.70
46,632
13:35
6869
雲豹能源
58.20
▼1.7
-2.84%
60.00
59.90
563,516
13:35
2812
台中銀
17.10
▼0.50
-2.84%
17.50
17.60
33,244,080
13:35
6155
鈞寶
58.10
▼1.7
-2.84%
61.20
59.80
4,896,015
13:35
1789
神隆
20.25
▼0.60
-2.88%
20.40
20.85
1,181,927
13:35
6720
久昌
101.00
▼3.0
-2.88%
102.50
104.00
59,097
13:35
2891
中信金
73.70
▼2.2
-2.90%
74.70
75.90
37,205,630
13:35
6877
鏵友益
116.50
▼3.5
-2.92%
122.50
120.00
665,140
13:35
3276
宇環
13.30
▼0.40
-2.92%
14.15
13.70
22,079
13:35
3552
同致
31.45
▼0.95
-2.93%
32.50
32.40
255,234
13:35
5013
強新
66.20
▼2.0
-2.93%
73.00
68.20
9,892,317
13:35
2364
倫飛
49.50
▼1.5
-2.94%
51.50
51.00
341,287
13:35
1529
樂事綠能
13.20
▼0.40
-2.94%
13.80
13.60
434,898
13:35
4551
智伸科
131.50
▼4.0
-2.95%
136.00
135.50
2,952,797
13:35
6846
綠茵
49.00
▼1.5
-2.97%
49.50
50.50
83,646
13:35
3339
泰谷
34.25
▼1.05
-2.97%
36.00
35.30
664,434
13:35
6111
光聚晶電
29.35
▼0.90
-2.98%
30.40
30.25
234,250
13:35
4571
鈞興-KY
146.50
▼4.5
-2.98%
150.50
151.00
142,426
13:35
5460
同協
16.15
▼0.50
-3.00%
16.65
16.65
438,389
13:35
00671R
富邦NASDAQ反1
2.56
▼0.08
-3.03%
2.56
2.64
4,350,528
13:35
7795
長廣
366.00
▼11.5
-3.05%
389.00
377.50
1,239,093
13:35
2387
精元
30.10
▼0.95
-3.06%
31.10
31.05
739,448
13:35
1440
南紡
12.65
▼0.40
-3.07%
12.90
13.05
4,214,687
13:35
3576
聯合再生
17.35
▼0.55
-3.07%
17.95
17.90
28,005,350
13:35
6265
方土昶
37.75
▼1.20
-3.08%
39.50
38.95
1,763,097
13:35
6799
來頡
69.10
▼2.2
-3.09%
71.70
71.30
357,986
13:35
4739
康普
69.00
▼2.2
-3.09%
71.50
71.20
831,989
13:35
3338
泰碩
53.00
▼1.7
-3.11%
56.00
54.70
377,806
13:35
3303
岱稜
49.80
▼1.6
-3.11%
52.40
51.40
514,485
13:35
4190
佐登-KY
21.75
▼0.70
-3.12%
22.25
22.45
54,573
13:35
5381
光譜
18.60
▼0.60
-3.13%
19.30
19.20
756,935
13:35
5488
松普
10.80
▼0.35
-3.14%
11.15
11.15
109,678
13:35
4737
華廣
55.50
▼1.8
-3.14%
55.50
57.30
52,118
13:35
1414
東和
16.95
▼0.55
-3.14%
17.20
17.50
300,482
13:35
6901
鑽石投資
13.75
▼0.45
-3.17%
14.25
14.20
1,883,167
13:35
4942
嘉彰
30.00
▼1.00
-3.23%
31.00
31.00
122,821
13:35
4585
達明
209.50
▼7.0
-3.23%
212.50
216.50
325,871
13:35
7786
東方風能
104.00
▼3.5
-3.26%
107.00
107.50
159,927
13:35
6541
泰福-KY
28.15
▼0.95
-3.26%
29.20
29.10
272,612
13:35
6246
臺龍
13.30
▼0.45
-3.27%
13.95
13.75
24,589
13:35
1324
地球
9.45
▼0.32
-3.28%
9.76
9.77
122,701
13:35
3048
益登
42.80
▼1.45
-3.28%
44.55
44.25
3,822,708
13:35
8488
吉源-KY
8.25
▼0.28
-3.28%
8.45
8.53
86,000
13:35
6218
豪勉
42.65
▼1.45
-3.29%
41.40
44.10
5,257,691
13:35
3135
凌航
117.50
▼4.0
-3.29%
123.50
121.50
803,847
13:35
6862
三集瑞-KY
117.00
▼4.0
-3.31%
123.00
121.00
195,000
13:35
8249
菱光
33.60
▼1.15
-3.31%
34.85
34.75
370,191
13:35
2546
根基
90.20
▼3.1
-3.32%
93.00
93.30
596,820
13:35
3592
瑞鼎
217.50
▼7.5
-3.33%
225.50
225.00
397,650
13:35
6654
天正國際
174.00
▼6.0
-3.33%
180.00
180.00
17,860
13:35
6680
鑫創電子
49.20
▼1.7
-3.34%
49.20
50.90
1,000
13:35
2543
皇昌
28.50
▼1.00
-3.39%
29.30
29.50
2,993,760
13:35
3332
幸康
59.80
▼2.1
-3.39%
61.20
61.90
107,085
13:35
6243
迅杰
31.00
▼1.10
-3.43%
32.30
32.10
169,106
13:35
3521
台鋼建設
11.20
▼0.40
-3.45%
11.50
11.60
13,046
13:35
4729
熒茂
16.70
▼0.60
-3.47%
17.75
17.30
147,666
13:35
8437
大地-KY
12.50
▼0.45
-3.47%
13.00
12.95
314,805
13:35
6925
意藍
99.40
▼3.6
-3.50%
104.00
103.00
6,961,097
13:35
6753
龍德造船
110.00
▼4.0
-3.51%
116.00
114.00
758,309
13:35
5487
通泰
27.25
▼1.00
-3.54%
28.25
28.25
77,911
13:35
2851
中再保
44.90
▼1.65
-3.54%
46.70
46.55
4,222,517
13:35
8478
東哥遊艇
121.50
▼4.5
-3.57%
125.00
126.00
253,909
13:35
4169
泰宗
120.50
▼4.5
-3.60%
121.00
125.00
281,421
13:35
8472
納維康
48.15
▼1.80
-3.60%
49.15
49.95
30,050
13:35
3416
融程電
146.50
▼5.5
-3.62%
150.00
152.00
905,881
13:35
4119
旭富
48.95
▼1.8
-3.64%
50.20
50.80
211,873
13:35
5364
力麗店
7.88
▼0.30
-3.67%
8.12
8.18
24,413
13:35
3027
盛達
15.75
▼0.60
-3.67%
16.35
16.35
241,161
13:35
2457
飛宏
18.20
▼0.70
-3.70%
19.25
18.90
1,985,372
13:35
00686R
群益臺灣加權反1
1.04
▼0.04
-3.70%
1.05
1.08
31,119,160
13:35
3483
力致
69.80
▼2.7
-3.72%
72.70
72.50
965,947
13:35
6965
中傑-KY
56.40
▼2.2
-3.75%
58.30
58.60
82,495
13:35
6167
久正
10.15
▼0.40
-3.79%
10.55
10.55
204,936
13:35
3272
東碩
11.35
▼0.45
-3.81%
11.75
11.80
78,304
13:35
2406
國碩
28.95
▼1.15
-3.82%
30.05
30.10
10,081,600
13:35
8088
品安
37.75
▼1.50
-3.82%
40.00
39.25
799,090
13:35
1906
寶隆
10.05
▼0.40
-3.83%
10.25
10.45
96,937
13:35
6671
三能-KY
22.50
▼0.90
-3.85%
22.70
23.40
8,156
13:35
3379
彬台
30.00
▼1.20
-3.85%
31.30
31.20
2,134,523
13:35
1231
聯華食
69.20
▼2.8
-3.89%
70.70
72.00
819,448
13:35
8081
致新
226.00
▼9.5
-4.03%
237.00
235.50
821,252
13:35
3479
安勤
106.50
▼4.5
-4.05%
112.00
111.00
612,343
13:35
4973
廣穎
117.00
▼5.0
-4.10%
123.00
122.00
1,025,568
13:35
3669
圓展
29.85
▼1.30
-4.17%
31.60
31.15
120,080
13:35
9921
巨大
87.50
▼3.9
-4.27%
90.60
91.40
3,929,684
13:35
6472
保瑞
391.50
▼17.5
-4.28%
403.00
409.00
1,593,251
13:35
2064
晉椿
11.10
▼0.50
-4.31%
11.70
11.60
366,020
13:35
9914
美利達
61.10
▼2.8
-4.38%
63.90
63.90
2,021,480
13:35
4557
永新-KY
53.60
▼2.5
-4.46%
55.10
56.10
62,979
13:35
5202
力新
19.20
▼0.90
-4.48%
20.50
20.10
22,956,490
13:35
6788
華景電
316.00
▼15.0
-4.53%
346.50
331.00
1,038,118
13:35
7777
能率亞洲
29.15
▼1.40
-4.58%
31.20
30.55
633,696
13:35
4741
泓瀚
60.10
▼2.9
-4.60%
60.50
63.00
4,984,967
13:35
5452
佶優
24.85
▼1.20
-4.61%
26.75
26.05
955,184
13:35
6591
動力-KY
35.20
▼1.70
-4.61%
37.00
36.90
243,478
13:35
2207
和泰車
508.00
▼25
-4.69%
531.00
533.00
706,682
13:35
4442
竣邦-KY
50.70
▼2.5
-4.70%
53.00
53.20
375,608
13:35
6916
華凌
18.25
▼0.90
-4.70%
19.15
19.15
146,170
13:35
6216
居易
18.10
▼0.90
-4.74%
19.05
19.00
178,954
13:35
6741
91APP*-KY
41.55
▼2.10
-4.81%
43.65
43.65
658,456
13:35
3447
展達
22.35
▼1.15
-4.89%
23.50
23.50
165,032
13:35
8442
威宏-KY
43.60
▼2.25
-4.91%
44.55
45.85
153,022
13:35
3031
佰鴻
28.95
▼1.50
-4.93%
31.00
30.45
2,416,432
13:35
1718
中纖
9.22
▼0.48
-4.95%
9.75
9.70
20,499,380
13:35
3310
佳穎
63.30
▼3.3
-4.95%
67.00
66.60
55,145
13:35
7547
碩網
49.70
▼2.6
-4.97%
51.80
52.30
101,453
13:35
5906
台南-KY
38.00
▼2.00
-5.00%
39.00
40.00
4,000
13:35
1295
生合
41.80
▼2.20
-5.00%
43.80
44.00
63,159
13:35
6409
旭隼
787.00
▼42
-5.07%
826.00
829.00
515,107
13:35
6873
泓德能源
49.35
▼2.7
-5.10%
52.00
52.00
1,512,580
13:35
00642U
期元大S&P石油
30.17
▼1.64
-5.16%
30.40
31.81
1,798,349
13:35
1563
巧新
67.30
▼3.7
-5.21%
71.50
71.00
1,078,322
13:35
1235
興泰
32.65
▼1.80
-5.22%
32.05
34.45
8,524
13:35
2235
謚源
28.40
▼1.60
-5.33%
30.00
30.00
11,903
13:35
4155
訊映
17.50
▼1.00
-5.41%
17.80
18.50
1,508,837
13:35
6130
上亞科技
24.40
▼1.40
-5.43%
26.00
25.80
206,446
13:35
6272
驊陞
19.55
▼1.15
-5.56%
20.95
20.70
371,281
13:35
5432
新門
161.00
▼9.5
-5.57%
175.00
170.50
224,042
13:35
8042
金山電
127.00
▼7.5
-5.58%
138.50
134.50
33,584,500
13:35
6485
點序
60.00
▼3.6
-5.66%
65.00
63.60
662,339
13:35
3631
晟楠
39.60
▼2.40
-5.71%
41.95
42.00
288,041
13:35
2233
宇隆
114.00
▼7.0
-5.79%
120.00
121.00
1,318,209
13:35
6861
睿生光電
179.00
▼11.5
-6.04%
190.50
190.50
1,410,499
13:35
3217
優群
106.50
▼7.0
-6.17%
110.50
113.50
600,374
13:35
4503
金雨
18.05
▼1.20
-6.23%
18.80
19.25
547,794
13:35
2331
精英
15.60
▼1.05
-6.31%
16.50
16.65
2,339,074
13:35
6446
藥華藥
1280.00
▼90
-6.57%
1375.00
1370.00
6,950,030
13:35
2374
佳能
52.40
▼4.0
-7.09%
55.50
56.40
5,765,682
13:35
3207
耀勝
29.50
▼2.30
-7.23%
29.50
31.80
753,193
13:35
3005
神基
107.00
▼9.5
-8.15%
117.00
116.50
8,589,806
13:35
6103
合邦
30.70
▼3.10
-9.17%
33.60
33.80
45,228
13:35
1319
東陽
69.60
▼7.1
-9.26%
75.80
76.70
8,316,187
13:35
6121
新普
315.00
▼34.0
-9.74%
343.00
349.00
2,959,530
13:35
4747
強生*
17.55
▼1.90
-9.77%
17.55
19.45
397,450
13:35
1336
台翰
15.20
▼1.65
-9.79%
16.40
16.85
2,304,575
13:35
3498
陽程
190.50
▼21.0
-9.93%
200.00
211.50
7,746,131
13:35
3092
鴻碩
18.00
▼2.00
-10.00%
19.50
20.00
989,413
13:35
5269
祥碩
1125.00
▼125
-10.00%
1230.00
1250.00
1,077,559
13:35
00715L
期街口S&P布蘭特油正2
60.00
▼8.3
-12.09%
61.20
68.25
5,409,273
13:35

台股大盤新聞列表

現股當沖成份股的股價行情報價

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源