日盛-大墩券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
839
漲跌
▲14
漲幅
+1.70%
成交量
39,389張
產業
上市半導體類股
9619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-大墩券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/07

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
精拓科	19.49%	36.6	1.9	34.7	2	3	1	62.6	62.1	64	79.5
凌通	-9.02%	-31.1	0	-31.1	6	6	0	57.5	57.5	0	52.3
緯軟	13.56%	48	0	48	3	3	0	118	118	0	134
光鋐	-15.98%	-13.6	0.3	-13.8	-4	1	5	17	16.8	17	20.5
鈦昇	-63.56%	-72.2	0	-72.2	-2	0	2	56.8	0	56.8	92.9
昇陽半導體	11.10%	21.1	-0.4	21.5	-2	1	3	63.4	63.7	63.3	52.5
元大台灣50	-37.54%	-45.5	0	-45.5	-1	0	1	121.2	121	121.2	166.7
元大高股息	30.90%	140.7	-0.1	140.8	13	16	3	28.5	28.5	28.4	39.3
富邦台50	39.27%	82.5	0	82.5	3	3	0	70	70	0	97.5
元大台灣50正2	0.60%	2.1	2.1	0	0	3	3	116.7	116.3	117	211.4
元大台灣50反1	-28.82%	-1.5	0	-1.5	1	1	0	5.2	5.2	0	3.7
期元大S&P黃金	10.11%	2.6	0	2.6	1	1	0	25.4	25.4	0	28
元大滬深300正2	7.94%	6.1	0	6.1	-5	0	5	15.5	0	15.5	14.3
期元大S&P石油	-4.38%	-7.4	0	-7.4	-10	0	10	16.9	0	16.9	17.6
富邦印度	-26.10%	-7.6	0	-7.6	-1	0	1	29	0	29	36.5
富邦NASDAQ	-48.44%	-49.6	0	-49.6	-2	0	2	51.2	0	51.2	76
富邦恒生國企正2	12.61%	43.5	0	43.5	-40	0	40	8.6	0	8.6	7.5
富邦NASDAQ正2		0	0	0	0	0	0	66.3	66.3	0	111.5
期元大S&P原油反1	8.41%	35.6	0.3	35.3	-35	15	50	8.5	8.5	8.5	7.5
元大美債20年	10.49%	349.7	0.5	349.2	-93	8	101	33	32.9	33	29.2
期元大美元指數		0	0	0	0	0	0	20.2	20.2	0	21.2
國泰20年美債	-11.90%	-4.1	0	-4.1	1	1	0	34.6	34.6	0	30.4
復華富時不動產	2.62%	2	0	2	6	8	2	9.5	9.5	9.5	9.9
元大台灣高息低波	21.16%	17	0	17	1	2	1	40.2	40.2	40.2	57.2
期街口布蘭特正2	7.57%	56.5	0	56.5	50	50	0	14.9	14.9	0	16.1
元大投資級公司債	-1.80%	-0.6	0	-0.6	1	1	0	35.5	35.5	0	34.8
富邦臺灣優質高息	15.78%	3	0	3	1	1	0	18.8	18.8	0	21.8
元大AAA至A公司債	-4.35%	-1.6	0	-1.6	1	1	0	35.7	35.7	0	34.1
國泰A級公司債	2.80%	2.1	0	2.1	-2	0	2	37.9	0	37.9	36.8
中信高評級公司債	2.71%	198	-0.1	198.1	-199	1	201	36.4	36.4	36.4	35.4
中信優先金融債	1.66%	3	0	3	5	5	0	36.1	36.1	0	36.7
永豐20年美公債	-12.43%	-17.9	0	-17.9	5	5	0	28.8	28.8	0	25.2
國泰永續高股息	34.70%	30.1	0	30.1	4	5	0	17.4	17.4	17.4	23.4
國泰台灣5G+	45.44%	6.9	0	6.9	1	1	0	15.2	15.2	0	22.2
中信中國高股息	-0.76%	-0.4	0	-0.4	4	4	0	11.9	11.9	0	11.8
富邦越南	5.25%	44.4	0	44.4	73	74	0	11.4	11.4	11.4	12
國泰智能電動車	-49.24%	-13.6	0	-13.6	-2	0	2	13.8	0	13.8	20.6
富邦未來車	68.04%	10	0	10	1	1	0	14.8	14.8	0	24.8
富邦特選高股息30	-36.47%	-4.3	0	-4.3	0	0	1	11.7	11.7	11.7	15.9
中信電池及儲能	16.68%	16.1	0	16.1	-7	0	8	12.1	12.1	12.1	10.1
國泰台灣領袖50		0	0	0	0	0	0	14.9	14.9	0	19.9
台泥	-7.91%	-37.5	0	-37.5	12	13	1	36.4	36.4	36.5	33.3
愛之味		0	0	0	0	0	0	11.4	11.4	0	12.3
聯華	-15.38%	-36	0	-36	-4	0	4	58.5	0	58.5	67.5
黑松	-20.19%	-29	0	-29	-4	0	4	35.9	0	35.9	43.2
台塑	-25.11%	-68.5	0	-68.5	3	3	0	90.9	90.9	0	68.1
亞聚	33.37%	189.2	-0.5	189.6	-17	2	19	29.8	30.1	29.8	18.7
中石化	5.08%	1	0	1	2	2	0	9.9	9.9	0	10.4
達新		0	0	0	0	0	0	71.6	0	71.6	71.3
上曜	-12.23%	-4.9	0.5	-5.4	-1	2	3	13.4	13.2	13.5	18.9
東陽	150.81%	69.5	0	69.5	1	1	0	46.1	46.1	0	115.5
大洋	6.23%	7	0	7	3	3	0	37.7	37.7	0	40.1
名軒	67.72%	137.8	0	137.8	6	6	0	33.9	33.9	0	56.9
大將		0	0	0	0	0	0	16.4	16.4	0	22.7
台富	19.78%	23.8	0	23.8	9	9	0	13.4	13.4	0	16.1
士電	-215.74%	-3,539.4	0	-3,539.4	-20	0	20	82	0	82	259
東元	0.24%	3.2	3.2	0	0	31	31	43.4	43.4	43.5	54.4
正道	-25.14%	-109.5	0	-109.5	20	20	0	21.8	21.8	0	16.3
中興電	-48.12%	-141.4	-0.9	-140.5	-1	1	3	98	98.6	97.7	168
亞力	2.54%	2	2	0	0	2	2	39.3	38.9	39.9	119
華城	-34.51%	-2,039.4	-10.6	-2,028.9	-3	72	75	78.8	78.9	78.7	755
耿鼎	-0.62%	-0.6	-0.6	0	0	4	4	26.4	26.5	26.3	35.9
江申	8.10%	10.6	0	10.6	2	2	0	65.4	65.4	0	70.7
勤美	43.93%	31	0	31	2	2	0	35.2	35.2	0	50.7
車王電	-5.43%	-2.8	0	-2.8	1	1	0	50.6	50.6	0	47.9
和大	-23.07%	-133.2	-0.2	-133	7	8	1	72.2	72.2	72	53.2
廣隆	0.00%	0	0	0	10	10	0	143	143	0	143
中砂	50.49%	121	-0.5	121.5	1	2	1	119.8	120	119.5	241.5
永冠-KY	-43.64%	-35.7	0	-35.7	1	1	0	81.7	81.7	0	46.1
岱宇	-24.47%	-21.3	0	-21.3	2	2	0	43.6	43.6	0	33
華新	-15.63%	-123.9	-0.1	-123.8	8	16	7	49.6	49.6	49.5	35.8
大亞	-24.70%	-73.5	1.4	-74.9	-3	8	11	27.1	27	27.1	52.1
中電	4.82%	9.3	0	9.4	7	12	5	16.2	16.2	16.2	17.5
合機	174.54%	209.2	-0.1	209.2	6	7	1	17.1	17.1	17.1	52
東聯	12.06%	16.9	0	16.9	-7	0	7	20	0	20	17.6
興農	12.20%	54.4	0	54.4	12	12	0	37.2	37.2	0	41.7
南光	24.53%	30	0	30	-2	0	2	61.2	0	61.2	46.2
寶齡富錦	32.73%	408	-2.4	410.4	-5	2	7	178.1	179	177.8	95.7
中化生	-43.92%	-180.5	0	-180.5	5	5	0	82.2	82.2	0	46.1
勝一	-34.39%	-43.5	0	-43.5	-1	0	1	126.5	0	126.5	170
訊聯	-39.54%	-37.8	0	-37.8	-2	0	2	47.8	0	47.8	66.7
光洋科	-19.73%	-7.3	0	-7.3	-1	0	1	37.3	0	37.3	44.6
神隆	-4.70%	-2.5	0	-2.5	-2	0	2	26.6	0	26.6	27.9
美時	0.53%	30.4	16.4	13.9	2	21	19	274.4	274	274.9	281
金穎生技		0	0	0	0	0	0	108	108	0	55.9
台玻	-15.52%	-6.3	0	-6.3	2	2	0	20.3	20.3	0	17.2
和成	-0.63%	-1.5	-0.2	-1.3	11	13	2	18.9	18.9	18.8	18.8
凱撒衛	-0.12%	0	0	0	0	1	1	40.1	40.2	40.1	39.4
正隆		0	0	0	0	0	0	28.8	28.8	0	28.9
華紙	-39.08%	-19.1	0	-19.1	-3	0	3	16.3	0	16.3	22.6
永豐餘	-0.56%	-0.2	-0.2	0	0	1	1	27	27.1	27	30.5
東和鋼鐵		0	0	0	0	0	0	57.4	57.4	0	70.1
中鴻	-0.19%	-0.1	-0.1	0	0	1	1	26.5	26.6	26.5	22.8
聚亨	-47.59%	-39.5	0	-39.5	-10	0	10	8.3	0	8.3	12.3
燁輝	-0.64%	-0.1	0	-0.1	-1	0	1	15.6	0	15.6	15.7
大成鋼	12.94%	46.4	-0.1	46.5	-6	2	8	44.8	44.9	44.8	37.1
允強	-12.87%	-52.8	0	-52.8	14	14	0	29.3	29.3	0	25.5
上銀	7.95%	20	0	20	-1	0	1	251.5	0	251.5	231.5
川湖	0.77%	3	3	0	0	1	1	388	386.5	389.5	1,280
晉椿	22.82%	4.4	0	4.4	-1	0	1	19.5	0	19.5	15.1
正新	-39.79%	-233.4	-0.2	-233.3	-15	1	16	36.7	36.8	36.6	52.2
裕隆	-1.62%	-2.4	0.3	-2.6	1	2	1	74.1	74.1	74.3	71.4
中華	112.93%	286.4	0	286.4	4	4	0	63.4	63.4	0	135
三陽工業	-2.31%	-25.3	12.1	-37.4	-1	26	27	40.5	40.3	40.7	78.1
台船	-6.90%	-45.7	-4.4	-41.3	10	29	19	22.8	22.9	22.7	18.8
泰茂	-94.12%	-160	0	-160	-2	0	2	85	0	85	165
為升	-41.94%	-156	0	-156	2	2	0	186	186	0	108
宇隆	-13.85%	-16.4	0	-16.4	-1	0	1	118.1	0	118.1	134.5
宏旭-KY	-24.50%	-46.7	0.5	-47.2	8	9	1	21.2	21.1	21.7	15.2
聯電	1.14%	2.4	0	2.4	-3	0	4	52.4	52.7	52.4	51.8
金寶	21.67%	2.9	0	2.9	1	1	0	13.2	13.2	0	16
華通	52.90%	24.6	0	24.6	1	1	0	46.5	46.5	0	71.1
楠梓電		0	0	0	0	0	0	28.8	28.8	0	44.7
鴻海	21.49%	66.5	-0.6	67.2	1	3	2	103.2	103.3	103	170.5
仁寶	-42.77%	-54.7	0	-54.7	-5	0	5	25.6	0	25.6	36.6
國巨	-0.39%	-2	-2	0	0	1	1	516	517	515	630
華泰	185.51%	192	0	192	5	5	0	20.7	20.7	0	59.1
台積電	-58.02%	-308	0	-308	0	0	1	530.8	530	531	839
旺宏	10.84%	72.3	0.2	72.1	-9	10	19	35.1	35.1	35.1	27.1
光罩	-1.58%	-23.5	1.1	-24.6	1	16	15	93.2	93.1	93.2	68.5
台亞	-0.38%	-0.7	-0.7	0	0	5	5	39.3	39.4	39.3	37.9
茂矽	31.28%	14.5	0	14.5	-1	0	1	46.2	0	46.2	31.8
華邦電	-2.49%	-38.9	-3.5	-35.4	34	59	25	26.5	26.5	26.4	25.5
智邦	1.27%	51.5	51.5	0	0	13	13	310.9	309	312.9	469.5
順德	8.63%	23	3.5	19.5	-1	1	2	133.3	131	134.5	115
佳世達	-19.50%	-76.9	0	-76.9	-11	0	12	32.8	32.8	32.8	39.3
宏碁	-69.19%	-58.9	0	-58.9	-3	0	3	28.4	0	28.4	48.1
英業達	22.16%	158.1	-15.1	173.2	8	22	14	32.4	32.8	31.8	54.5
華碩	83.43%	226.5	0	226.5	1	1	0	271.5	271.5	0	498
廷鑫	-63.81%	-8	0	-8	1	1	0	12.6	12.6	0	4.6
所羅門	-298.07%	-94	0	-94	0	0	1	31.5	31.9	31.5	125.5
倫飛	-2.92%	-13	-13	0	0	4	4	111.4	113	109.8	85.1
金像電	-21.21%	-100.9	-0.5	-100.4	-1	4	5	95.1	95.2	95.1	195.5
大同	-81.21%	-268	0	-268	-10	0	10	33	0	33	59.8
技嘉	113.05%	1,226.5	-0.7	1,227.2	7	8	1	135.6	135.7	135	311
微星	-17.36%	-75	0	-75	-3	0	3	144	0	144	169
瑞昱		0	0	0	0	0	0	381	0	381	531
虹光	-33.98%	-21	0	-21	6	6	0	10.3	10.3	0	6.8
廣達	0.00%	0	0	0	0	1	1	89.9	89.9	89.9	287
威盛	1.22%	43.8	15.7	28.1	1	42	41	85.6	85.4	85.8	113.5
正崴	23.84%	29.8	0	29.8	3	3	0	41.7	41.7	0	51.6
研華		0	0	0	0	0	0	354	354	0	355
毅嘉	22.46%	60.2	0	60.2	10	10	0	26.8	26.8	0	32.9
漢唐	73.81%	310	0	310	2	2	0	210	210	0	365
輔信		0	0	0	0	0	0	12.3	12.3	0	19.7
國碩	8.82%	38.5	0	38.5	22	22	0	19.9	19.9	0	21.6
南亞科	4.37%	53.7	1	52.7	-14	4	18	68.3	68.1	68.4	64.6
友達	2.31%	4.3	0.3	4	-8	2	10	18.6	18.5	18.7	18.2
中華電	3.72%	9	0	9	2	2	0	121	121	0	125.5
仲琦	-3.47%	-4.9	0	-4.9	-2	3	5	28.3	28.3	28.3	30.7
建準	117.18%	60.7	0	60.7	1	1	0	51.8	51.8	0	112.5
固緯	-22.40%	-22.7	0	-22.7	-3	0	3	33.7	0	33.7	41.3
三商電	-77.78%	-178.5	0	-178.5	-15	0	15	15.3	0	15.3	27.2
興勤	10.63%	16	0	16	1	1	0	150.5	150.5	0	166.5
偉詮電	3.08%	31.5	-4.8	36.3	6	19	13	53.9	54.1	53.7	60.1
京元電子	-61.33%	-179.4	-0.3	-179	-5	1	6	48.7	49	48.7	84.5
凌群	-12.16%	-16.5	0	-16.5	2	2	0	67.9	67.9	0	59.6
聯發科	27.58%	823.4	4.7	818.7	2	4	2	746.4	745.7	748	1,155
全新	-31.23%	-148.5	-2.3	-146.2	-3	2	5	95.1	95.9	94.8	143.5
飛宏	-0.66%	-8.3	4.8	-13.1	1	20	19	62.7	62.6	62.9	49.5
資通	0.79%	0.8	0.8	0	0	2	2	50.5	50.3	50.7	56.1
連宇	24.21%	94.3	3.2	91.1	-3	3	6	64.9	64.2	65.3	34.9
兆赫	-0.99%	-0.4	0	-0.4	2	2	0	20.2	20.2	0	20
一詮	-0.77%	-0.5	-0.5	0	0	2	2	29.1	29.2	29	79
普安	3.89%	82.6	0.8	81.8	92	94	2	22.6	22.6	23	23.5
宏達電	3.48%	42.4	-0.7	43.1	-2	17	19	64.2	64.2	64.2	42.6
中工	71.72%	99.3	0	99.3	15	15	0	9.2	9.2	0	15.9
皇普	1.24%	0.3	0.3	0	0	1	1	24.3	24.1	24.4	46.7
達欣工	-58.52%	-59.3	0	-59.3	-3	0	3	33.8	0	33.8	53.5
興富發	8.28%	34	0	34	10	10	0	41.1	41.1	0	44.5
根基	36.57%	25.2	0	25.2	1	1	0	68.9	68.9	0	94.1
長榮	-21.72%	-458	-2	-456.1	-10	2	13	162.2	163	162	203.5
裕民	-3.47%	-15.7	0	-15.7	-8	0	8	56.5	0	56.5	58.5
榮運	-20.71%	-29	0	-29	-5	0	5	28	0	28	33.8
陽明	-6.48%	-148.5	-0.3	-148.2	-25	10	35	65.5	65.5	65.5	71.4
華航	17.88%	3.5	0	3.5	1	1	0	19.3	19.3	0	22.8
中航	-9.83%	-7.9	0.4	-8.3	-1	1	2	40.2	39.9	40.3	48.6
萬海	-1.56%	-5.4	-0.8	-4.6	-3	2	5	69.1	69.4	69	70.5
台航		0	0	0	0	0	0	31.8	31.8	0	37.2
長榮航	-34.91%	-538	-0.1	-537.9	-56	1	58	26.6	26.7	26.6	36
台灣高鐵	-0.11%	-0.1	0.1	-0.2	-2	1	3	30.2	30.2	30.3	30.4
漢翔	6.24%	15.8	2.1	13.7	1	6	5	42.2	42	42.5	55.7
台驊投控	-37.87%	-298	0	-298	-10	0	10	78.7	0	78.7	108.5
慧洋-KY	-8.65%	-39.8	0	-39.8	-6	0	7	65.7	65.4	65.7	71.4
捷迅	-11.04%	-17	0	-17	-2	0	2	77	0	77	85.5
長榮航太	10.93%	89.5	0	89.5	8	8	0	102.3	102.3	0	113.5
晶華	-0.36%	-5	-5	0	0	5	5	277	277.5	276.5	242
美食-KY	34.00%	47.6	0	47.6	-1	0	1	140	0	140	92.4
雅茗-KY	4.40%	7.6	0	7.6	6	6	0	29	29	0	30.3
雄獅	5.34%	15.7	0.7	15	0	2	1	146.7	146.5	147.2	161.5
華票	2.68%	0.4	0	0.4	1	1	0	15	15	0	15.4
遠東銀	39.29%	4.4	0	4.4	1	1	0	11.2	11.2	0	15.6
統一證	-62.73%	-70.7	0	-70.7	-7	0	7	16.1	0	16.1	26.2
三商壽	12.42%	6.8	-0.2	6.9	7	11	4	5	5	4.9	6
富邦金	-30.39%	-34.4	0	-34.4	-2	0	2	56.6	0	56.6	73.8
國泰金	-34.06%	-71.9	0	-71.9	-5	0	5	42.2	0	42.2	56.6
開發金	-9.78%	-6.2	0.1	-6.3	-4	1	5	12.7	12.6	12.7	14.3
玉山金	12.10%	51.4	0	51.4	16	17	0	25	25	25.2	28
兆豐金		0	0	0	0	0	0	32.9	0	32.9	40.9
新光金	-6.29%	-2.7	0	-2.7	-5	0	5	8.5	0	8.5	9
永豐金	-36.04%	-23.9	0	-23.9	-3	0	4	16.6	16.7	16.6	22.6
中信金	-13.97%	-15.2	0	-15.2	-1	4	5	21.7	21.7	21.7	36.9
淘帝-KY	31.53%	25.9	0	25.9	-6	0	6	13.7	0	13.7	9.4
豐達科	20.40%	77.6	0	77.6	4	4	0	95.1	95.1	0	114.5
神基	64.41%	357.9	0.9	357	7	10	3	55.6	55.5	55.8	106.5
晶豪科	4.50%	92.1	-1	93.1	23	24	1	85.2	85.3	84.3	89.3
大立光	-5.85%	-125	0	-125	0	0	1	2,135.2	2,143.1	2,135	2,260
聯陽	85.08%	77	0	77	1	1	0	90.5	90.5	0	167.5
亞光	1.53%	1	0	1	-1	0	1	65.5	0	65.5	64.5
威強電	0.96%	4.1	-0.6	4.7	-3	2	5	85.8	86	85.7	84.1
星通	76.70%	429.5	0	429.5	12	18	6	31.1	31.1	31.1	66.9
盛達	3.78%	5.4	0.5	4.9	-1	2	3	47.6	47.5	47.7	42.8
增你強	9.01%	3	0	3	1	1	0	32.8	32.8	0	35.7
偉訓	-69.92%	-31.1	0	-31.1	-1	0	1	44.6	0	44.6	75.7
聯詠		0	0	0	0	0	0	439.5	439.5	0	579
智原	0.46%	23	23	0	0	25	25	201	200.5	201.4	272.5
欣興	-9.30%	-256	5.9	-261.9	-7	12	19	144.9	144.6	145.1	182.5
全台	0.00%	0	0	0	0	2	2	25.7	25.7	25.7	32.1
晶技	0.45%	0.4	0.4	0	0	1	1	88.2	88	88.4	111
科風	25.83%	10.5	0	10.5	-1	0	1	40.5	0	40.5	30
台灣大	-3.00%	-9.2	0	-9.2	-3	0	3	101.9	0	101.9	105
建碁	-12.11%	-25.7	0	-25.7	3	3	0	70.8	70.8	0	62.2
訊舟	-13.06%	-17.6	0	-17.6	-8	0	8	16.9	0	16.9	19.1
益登	-14.49%	-20.8	0	-20.8	5	5	0	28.7	28.7	0	24.5
夆典	19.00%	4.2	0	4.2	2	2	0	11.1	11.1	0	13.2
富華新	18.95%	198.6	-4.8	203.4	-13	8	22	47.6	48.1	47.5	33
僑威	74.68%	64.3	0	64.3	2	2	0	43.1	43.1	0	75.2
聯亞	2.21%	3	3	0	0	1	1	136	134.5	137.5	126.5
艾訊	15.06%	45.7	0	45.7	4	4	0	75.9	75.9	0	87.3
日電貿	-13.16%	-7.7	0	-7.7	-1	0	1	58.5	0	58.5	66.2
及成		0	0	0	0	0	0	25	0	25	35.8
穩懋	-3.56%	-78	7.5	-85.5	2	12	10	182.6	182.3	183	139.5
笙泉	43.09%	11.8	0	11.8	1	1	0	27.5	27.5	0	39.4
弘塑	214.70%	1,329	0	1,329	2	2	0	309.5	309.5	0	974
耀登		0	0	0	0	0	0	159	0	159	127.5
晶宏	8.95%	9.4	0	9.4	-1	0	1	105	0	105	95.6
精確	-35.49%	-107.5	1.7	-109.2	4	5	1	60.6	60.3	62	33
景碩	0.29%	1	1	0	0	3	3	114.2	114	114.3	95.7
佰研	-1.34%	-5.6	0	-5.6	7	10	3	41.8	41.8	41.8	41
茂訊		0	0	0	0	0	0	52.9	52.9	0	101
優群	-49.08%	-160.5	0	-160.5	-3	0	3	109	0	109	162.5
大學光		0	0	0	0	0	0	392.6	392.6	0	255.5
三顧	6.40%	6.2	0	6.2	-1	1	2	48.5	48.5	48.5	42.2
金麗科	-19.93%	-117	0.7	-117.7	-1	2	3	195.7	195.5	195.8	313.5
錦明	24.71%	6.3	0	6.3	2	2	0	12.8	12.8	0	15.9
緯創	-0.14%	-1	-1	0	0	18	18	41.1	41.2	41.1	115
千如	-30.72%	-18.8	0	-18.8	2	2	0	30.6	30.6	0	21.2
威剛	-20.28%	-164.7	-0.7	-164	-6	4	10	81.2	81.3	81.2	108.5
欣銓	25.56%	14.8	0	14.8	1	1	0	57.9	57.9	0	72.7
鈊象		0	0	0	0	0	0	553	553	0	993
岱稜	45.89%	62.8	0	62.8	5	5	0	27.4	27.4	0	39.9
雙鴻	-29.19%	-600.6	-32.3	-568.3	0	8	9	228.6	230.8	226.7	795
奇偶	-0.12%	-0.1	-0.1	0	0	1	1	42.2	42.2	42.2	64.4
尚立	19.26%	2.6	0	2.6	1	1	0	13.5	13.5	0	16.1
先進光	-0.48%	-0.5	-0.5	0	0	1	1	105.3	105.5	105	203
上詮	457.01%	122.3	0	122.3	1	1	0	26.8	26.8	0	149
明泰		0	0	0	0	0	0	35.5	35.5	0	32.5
漢科	-94.89%	-100.3	0	-100.3	-2	0	2	52.9	0	52.9	103
玉晶光	11.59%	133	2.2	130.8	1	3	2	382.6	382.2	383.3	513
聯一光	-16.19%	-7.3	0	-7.3	1	1	0	45.1	45.1	0	37.8
創意	-2.21%	-404.9	-69.9	-335	0	16	17	1,077.1	1,079.4	1,075	1,410
晶睿	-23.93%	-123	0	-123	1	2	1	257	257	257	134
安勤	-0.64%	-2.5	-2.5	0	0	4	4	98	98.3	97.7	115
群創	6.66%	78.3	0.2	78.1	-71	9	80	14.7	14.7	14.7	13.6
力致	-129.14%	-182.6	0	-182.6	-2	0	2	70.7	0	70.7	162
環天科	2.14%	0.5	0	0.5	-1	0	1	21	0	21	20.6
揚明光	0.34%	0.3	0.3	0	0	1	1	88.6	88.4	88.7	55.5
位速	34.22%	12.3	0	12.3	-1	0	1	35.8	0	35.8	23.6
柏騰	4.83%	4	0	4	-3	0	3	28	0	28	26.6
力旺	1.08%	20	20	0	0	1	1	1,850	1,840	1,860	2,430
嘉澤	0.61%	16.9	16.9	0	0	3	3	915.8	913	918.7	1,515
曜越	-4.17%	-4.7	0	-4.7	-3	0	3	38	0	38	39.6
敦泰	-0.89%	-4.4	-1.6	-2.8	-5	1	6	82.2	83.5	81.9	82.5
禾瑞亞	23.54%	15.7	0	15.7	-1	0	1	66.7	0	66.7	51
神準	-1.03%	-17.4	-17.4	0	0	5	5	338.7	340.5	337	166
友威科	-15.38%	-92	0	-92	10	10	0	59.8	59.8	0	50.6
瑞鼎	1.40%	12	12	0	0	2	2	429	426	432	413
智易	47.42%	50.5	0	50.5	1	1	0	106.5	106.5	0	157
洋華	-93.41%	-28.4	0	-28.4	-1	0	1	30.4	0	30.4	58.7
光頡	1.37%	2.9	2.9	0	0	3	3	70.5	70	71	51.5
西勝	11.47%	3.2	0	3.2	-2	0	2	14	0	14	12.4
新鉅科	-0.34%	-0.1	-0.1	0	0	1	1	29.7	29.7	29.6	29.5
健策		0	0	0	0	0	0	485.5	487	485	882
世芯-KY	128.40%	1,605	0	1,605	1	1	0	1,250	1,250	0	2,855
安瑞-KY	0.00%	0	0	0	-1	0	2	27.6	27	27.6	27.6
德微	-5.86%	-18	0	-18	1	1	0	307	307	0	289
亞太電	-14.83%	-1.9	0	-1.9	-2	0	2	6.5	0	6.5	7.5
湧德	94.55%	36.5	0	36.5	1	1	0	38.6	38.6	0	75
營邦	-139.13%	-2,042.5	-1.1	-2,041.4	-10	1	11	133.5	134.5	133.4	337.5
欣陸	6.85%	4.3	0	4.3	2	2	0	31.4	31.4	0	33.6
合勤控	8.72%	12.9	0	12.9	4	4	0	37.1	37.1	0	40.4
永信	-17.75%	-15.8	0	-15.8	-2	0	2	44.5	0	44.5	52.4
漢磊	24.02%	110.2	0.2	110	-4	1	5	91.8	91.6	91.8	64.3
上緯投控	0.00%	0	0	0	0	2	2	102.5	102.5	102.5	152.5
日月光投控	36.04%	120	0	120	3	3	0	111	111	0	151
定穎投控	127.85%	116.6	-0.1	116.7	3	4	1	22.8	22.8	22.7	61.7
東洋	-0.52%	-0.4	0	-0.4	-1	0	1	77.3	0	77.3	77.7
健喬	-15.87%	-172.2	0	-172.2	23	23	0	47.2	47.2	0	39.7
旭富	25.31%	31	0	31	-1	0	1	122.5	0	122.5	91.5
晟德	1.49%	2.1	2.1	0	0	3	3	47.1	46.7	47.4	44.8
中天	0.15%	0.1	0.1	0	0	1	1	67.7	67.6	67.7	41.6
聯合	-79.02%	-43.7	0	-43.7	-1	0	1	55.3	0	55.3	99
健亞	-6.31%	-3.5	0	-3.5	1	2	1	27.4	27.4	27.4	23.9
麗豐-KY	13.38%	60.5	2.5	58	-1	1	2	226.2	224.5	227	169
曜亞	42.19%	31.6	0	31.6	1	1	0	74.9	74.9	0	106.5
國光生	30.95%	74.5	0	74.5	-6	0	6	40.1	0	40.1	27.7
中裕	-1.17%	-18.3	-12	-6.3	1	17	16	92.3	92.7	92	86.4
智擎	15.41%	34.2	0	34.2	-2	0	2	111	0	111	93.9
承業醫	7.36%	31.2	-4.4	35.6	-2	4	6	70.6	71.3	70.2	52.4
杏一	-21.06%	-19.8	0	-19.8	1	1	0	94	94	0	74.2
炎洲	17.82%	3	0	3	1	1	0	16.6	16.6	0	19.5
協易機	225.46%	128.9	0	128.9	5	5	0	11.4	11.4	0	37.2
拓凱	1.45%	3	0	3	1	1	0	207	207	0	210
晟田	6.83%	7.3	2.1	5.2	-1	2	3	35.6	35	36	30.8
智伸科	29.05%	41.5	0	41.5	0	0	1	142.9	141.5	143	101.5
時碩工業	-3.23%	-12.3	0	-12.3	7	7	0	54.5	54.5	0	52.7
康普	30.23%	238.5	-0.2	238.7	-7	1	8	98.6	98.8	98.6	64.5
合一	21.59%	117	0	117	-1	1	2	271	271	271	154
皇將	-25.06%	-208	-4.8	-203.2	19	24	5	34.6	34.7	33.8	24.1
台耀	-10.37%	-33.6	1.9	-35.4	-3	1	4	80.9	79.4	81.3	93.1
三福化	10.77%	14	0	14	1	1	0	130	130	0	144
材料-KY	7.48%	28.8	28.8	0	0	1	1	384.3	371.3	400	834
晶呈科技	29.73%	110	0	110	2	2	0	185	185	0	240
遠傳		0	0	0	0	0	0	75.6	75.6	0	82.9
正文	8.47%	2.7	0	2.7	1	1	0	31.3	31.3	0	34
德英	11.30%	7.4	0	7.4	-1	0	1	65.5	0	65.5	58.1
致伸	54.71%	33.1	0	33.1	1	1	0	60.5	60.5	0	93.6
泰鼎-KY	31.50%	18.9	0	18.9	-1	0	1	60	0	60	41.1
新盛力	-36.81%	-176.3	0	-176.3	10	10	0	47.9	47.9	0	30.3
太極	-30.79%	-9.9	0	-9.9	1	1	0	32.2	32.2	0	22.3
亞電	32.02%	5.3	0	5.3	1	1	0	16.6	16.6	0	21.9
臻鼎-KY	4.41%	5	0	5	1	1	0	113.5	113.5	0	118.5
誠美材	13.06%	46.3	0	46.3	28	28	0	12.6	12.6	0	14.3
天鈺	0.00%	0	0	0	0	2	2	176	176	176	261
譜瑞-KY		0	0	0	0	0	0	1,055	1,055	0	763
十銓	-47.31%	-1,151	-0.3	-1,150.7	-32	2	34	71.6	71.7	71.5	107.5
立積	-24.87%	-395.5	0	-395.5	-11	0	11	144.5	0	144.5	180.5
亞泰	3.25%	4.6	0	4.6	2	2	0	70.8	70.8	0	73.1
佳凌	0.00%	0	0	0	0	1	1	50.3	50.3	50.3	43.3
眾達-KY	-0.12%	-0.9	-0.9	0	0	6	6	124.3	124.3	124.2	69
華星光	78.13%	359.6	0.2	359.4	5	9	4	51.1	51.1	51.2	123
環宇-KY	1.43%	0.5	0	0.5	1	1	0	34.9	34.9	0	35.4
晶達	16.09%	16.6	0	16.6	2	2	0	51.6	51.6	0	59.9
榮剛	-0.57%	-9.8	-6.6	-3.2	-1	32	33	52.1	52.2	52	55.2
力新	-25.94%	-36.2	0	-36.2	-9	0	9	15.5	0	15.5	19.5
蒙恬	-5.06%	-2.9	-0.3	-2.6	1	2	1	29.2	29.3	29	26.6
全訊	13.84%	448	0	448	-17	0	17	190.4	0	190.4	164
東科-KY	208.30%	79.1	0	79.1	1	1	0	38	38	0	117
乙盛-KY	12.73%	8.3	0	8.3	-1	0	1	65.2	0	65.2	56.9
虹堡	0.30%	5.9	5.9	0	0	23	23	86.1	86	86.3	122.5
祥碩	-4.28%	-147.7	-147.7	0	0	3	3	1,150.2	1,175	1,125.8	1,925
信驊	-5.43%	-290.4	-290.4	0	0	2	2	2,674.8	2,747.2	2,602	3,185
jpp-KY	1.89%	47.5	8.1	39.4	6	21	15	119.7	119.4	120	126
宜鼎	-8.92%	-27.6	0	-27.6	1	1	0	309.6	309.6	0	282
系統電	0.02%	0	0	0	0	5	5	45.7	45.7	45.7	34.3
光聯	19.52%	4.4	0	4.4	-1	0	1	22.8	0	22.8	18.4
華容	14.29%	3.5	0	3.5	2	2	0	12.4	12.4	0	14.2
世界	-0.10%	-0.3	-0.3	0	0	3	3	95.7	95.7	95.6	92.1
鈺創	0.68%	1.9	1.2	0.8	-2	4	6	48	47.8	48.1	47.8
中光電	-48.53%	-33	0	-33	-1	0	1	68	0	68	101
合正	-76.21%	-102.2	-1	-101.2	-5	5	10	13.4	13.6	13.4	33.6
中磊	18.35%	121.8	-1.5	123.3	6	7	1	94.8	95	93.4	115.5
台半	-0.72%	-3	-3	0	0	4	4	104.1	104.5	103.8	73.4
均豪	85.20%	24.7	0	24.7	1	1	0	29.1	29.1	0	53.8
佶優		0	0	0	0	0	0	21.5	21.5	0	24
宣德	-7.26%	-8.3	0	-8.3	-2	0	2	57.2	0	57.2	61.3
富驊	51.57%	29.6	0	29.6	2	2	0	28.7	28.7	0	43.5
瀚宇博	57.32%	21.3	0	21.3	1	1	0	37.3	37.3	0	58.6
松翰	5.64%	6.1	0	6.1	-2	0	2	53.9	0	53.9	50.9
中美晶	-11.67%	-36	0.5	-36.5	0	1	2	154.3	154	154.5	191
永信建		0	0	0	0	0	0	61.5	61.5	0	197
力麒	-26.54%	-5.2	0	-5.2	-2	0	2	9.8	0	9.8	12.4
雙喜	10.76%	2.7	0	2.7	-1	0	1	25.1	0	25.1	22.4
隆大	-72.20%	-34.8	0	-34.8	-2	0	2	24.1	0	24.1	41.5
豐謙	17.77%	4.5	0	4.5	1	1	0	25.6	25.6	0	30.2
順天	12.54%	6.8	0.1	6.8	1	2	1	27.3	27.3	27.4	34.1
龍巖	19.23%	7.5	0	7.5	1	1	0	39	39	0	46.5
聖暉*	59.71%	83	0	83	1	1	0	139	139	0	222
四維航	10.14%	5.5	0	5.4	0	1	2	27.1	27.1	27.2	21.7
中菲行		0	0	0	0	0	0	85.8	85.8	0	96.2
劍湖山	62.73%	2.4	0	2.4	1	1	0	3.8	3.8	0	6.2
鳳凰	-0.16%	-0.1	-0.1	0	0	1	1	62.8	62.8	62.7	79.8
中租-KY	31.70%	142	0	142	-2	0	2	224	0	224	153
寶雅	4.75%	82.5	1.3	81.2	-1	2	3	579.4	579	579.7	498.5
群益期	41.77%	54.4	0	54.4	3	3	0	43.5	43.5	0	61.6
福邦證	-44.81%	-4.8	0	-4.8	-1	0	1	10.6	0	10.6	15.4
創惟	3.19%	28	-0.9	28.9	-1	6	7	125.4	125.5	125.4	96.5
彩晶	-15.03%	-78.9	1.3	-80.2	30	41	11	12.8	12.8	12.9	10.1
建達	-37.58%	-507.3	0	-507.3	36	36	0	37.5	37.5	0	23.4
達運	44.86%	14.4	0	14.4	3	3	0	10.7	10.7	0	15.5
新普		0	0	0	0	0	0	309	309	0	395
擎邦	112.37%	95.4	0	95.4	3	3	0	28.3	28.3	0	60.1
廣運	186.28%	1,949.4	0.3	1,949.1	32	35	3	29.9	29.9	30	90.8
金橋	41.34%	9.9	0	9.9	-1	0	1	24	0	24	14.1
萬旭	-12.51%	-19.5	0.4	-19.9	4	6	2	26	25.9	26.2	21
亞翔	371.68%	541.4	0	541.4	3	3	0	48.6	48.6	0	229
友勁	26.64%	3.5	0	3.5	-1	0	1	13	0	13	9.5
耕興	12.28%	135	0	135	-4	0	4	274.8	0	274.8	241
頎邦	13.50%	18.7	0	18.7	2	2	0	69.3	69.3	0	78.6
順發	0.60%	0.1	0	0.1	1	1	0	16.7	16.7	0	16.8
松上	-2.78%	-3	1.2	-4.2	-3	2	5	22	21.6	22.1	23.6
欣技	-30.83%	-18.5	0	-18.5	2	2	0	30	30	0	20.8
華電網	4.08%	0.9	0	0.9	1	1	0	20.9	20.9	0	21.7
宏齊	-8.30%	-8.7	0	-8.7	4	4	0	26.1	26.1	0	23.9
瑞儀	-75.52%	-84.3	0	-84.3	-1	0	1	111.7	0	111.7	196
達麗	35.22%	23.2	0	23.2	0	2	1	32.9	32.9	32.9	56.1
橘子	-15.50%	-11.3	0	-11.3	-1	0	1	72.9	0	72.9	84.2
豐藝	114.83%	48	0	48	1	1	0	41.8	41.8	0	89.8
萬泰科	16.55%	15.7	0	15.7	3	3	0	31.6	31.6	0	36.9
精成科	-115.73%	-273.8	0	-273.8	-7	0	7	33.8	0	33.8	72.9
巨路	44.08%	167.5	0	167.5	5	5	0	76	76	0	109.5
育富	27.94%	160.5	-0.2	160.7	16	21	5	27.4	27.4	27.3	37.4
帆宣	-15.27%	-327.5	0	-327.5	-16	0	16	134	0	134	154.5
佳必琪	182.97%	973	0	973	9	10	0	53.2	53.2	52.9	150.5
盛群	21.24%	31.6	0	31.6	-2	0	2	74.4	0	74.4	58.6
詮欣	-4.60%	-7.3	0	-7.3	1	2	0	79.4	79.5	79	75.8
日揚	0.45%	0.5	0	0.5	2	2	0	55	55	0	55.2
聯茂	35.19%	54.4	0	54.4	2	2	0	77.3	77.3	0	104.5
精誠	-56.60%	-90	0	-90	-2	0	2	79.5	0	79.5	124.5
中探針	1.01%	0.9	0	0.9	-2	0	2	44.8	0	44.8	44.3
岳豐	18.83%	5.5	0	5.5	-1	0	1	29	0	29	23.5
旺矽	215.24%	2,895	0	2,895	9	10	0	134.5	134.5	134.5	424
尼得科超眾	-0.33%	-1	-1	0	0	2	2	150.3	150.5	150	301
系微	-32.69%	-127	-1.7	-125.3	-1	2	3	129.5	130	129.2	254.5
華孚	0.36%	11.1	-13.7	24.8	4	38	34	80.7	80.9	80.5	87.1
驊訊	6.78%	20.8	1.9	18.9	4	6	2	51.1	50.9	51.8	55.6
茂迪	-26.74%	-48.9	0	-48.9	5	5	0	36.6	36.6	0	26.8
立端	24.36%	29.6	0	29.6	-1	0	1	121.5	0	121.5	91.9
泰詠	0.13%	0	0	0	0	1	1	37.5	37.5	37.5	34.6
台表科	4.21%	20.7	0.5	20.2	1	5	4	98.4	98.3	98.5	118.5
康舒	-3.19%	-5	0	-5	3	4	1	38.8	38.8	38.8	37.1
啟碁	47.26%	95	0	95	2	2	0	100.5	100.5	0	148
聯嘉	-0.06%	-0.5	-0.5	0	0	29	29	31.2	31.2	31.2	30.6
良維	-13.33%	-18.3	0	-18.3	-2	0	2	68.7	0	68.7	77.8
樺漢	0.77%	2	2	0	0	1	1	260.5	259.5	261.5	317
矽力*-KY	-0.66%	-9.5	-9.5	0	0	3	3	477.4	479	475.8	410
瑞祺電通	3.04%	3.5	0	3.5	1	1	0	115	115	0	118.5
韋僑	28.69%	775	0	775	-18	0	18	150.1	0	150.1	107
迅得	0.96%	1	1	0	0	1	1	104.5	104	105	121
光聖	-212.61%	-837.9	0	-837.9	-7	0	7	56.3	0	56.3	176
元晶	18.61%	43.5	0	43.6	-4	2	6	39	39	39	28.1
益得	-18.56%	-6.2	0	-6.2	1	1	0	33.4	33.4	0	27.2
大樹		0	0	0	0	0	0	369	369	0	277
宇智	-17.16%	-23.4	0	-23.4	1	2	0	68.2	68.2	68.2	56.5
保瑞	-10.51%	-85.5	0	-85.5	1	1	0	814.1	813.5	823.3	728
安集	5.15%	46.6	-1.7	48.3	-3	14	17	53.3	53.3	53.2	37.1
點序	25.00%	104	0	104	-4	0	4	104	0	104	78
環球晶	0.19%	1	1	0	0	1	1	513.5	513	514	513
晶碩	-20.76%	-261	0	-261	-3	0	3	419	0	419	506
穎崴		0	0	0	0	0	0	678	678	0	853
勤崴國際	19.51%	88.6	0	88.6	-5	0	5	90.8	0	90.8	73.1
保勝光學		0	0	0	0	0	0	145.3	0	145.3	76.8
愛普*	0.77%	37.9	-11.5	49.4	1	15	13	325.9	326.3	325.4	351
晶心科	-4.90%	-202	-72.4	-129.6	1	8	7	515.8	520.6	510.3	391
倉和	91.95%	178.2	0	178.2	2	2	0	96.9	96.9	0	186
高端疫苗	-13.53%	-82	0	-82	10	10	0	60.6	60.6	0	52.4
長科*	-8.36%	-11.4	0.6	-12.1	2	3	1	45.7	45.5	46.2	39.5
北極星藥業-KY	-0.49%	-0.5	-0.5	0	0	1	1	101.3	101.5	101	71.3
欣普羅	-25.20%	-9.7	0	-9.7	1	1	0	38.3	38.3	0	28.7
宏觀	3.21%	5.5	5.5	0	0	1	1	171.3	168.5	174	139.5
逸達	-14.91%	-32.8	0	-32.8	2	2	0	110	110	0	93.6
鼎基	268.97%	167.3	0	167.3	1	1	0	62.2	62.2	0	229.5
瀧澤科	9.85%	11.8	0	11.8	-3	0	3	40.1	0	40.1	36.2
M31		0	0	0	0	0	0	621	621	0	1,085
緯穎	127.74%	1,455.2	0	1,455.2	0	1	0	1,139.2	1,139.8	1,120	2,595
旭暉應材	11.16%	4.1	0	4.1	-1	0	1	36.8	0	36.8	32.7
長聖	-3.81%	-41.5	4.7	-46.2	2	5	3	217.7	217.1	218.7	194
嘉基		0	0	0	0	0	0	168	168	0	161
亞泰金屬	2.26%	1.6	0	1.6	-1	0	1	70.9	0	70.9	69.3
昇佳電子	-0.05%	-1	38.5	-39.5	3	6	3	360.4	356.2	369	343
博晟生醫		0	0	0	0	0	0	33.3	0	33.3	36.7
龍德造船	-0.58%	-5.5	12.5	-18	2	7	5	135.5	134.5	137	125.5
力積電	6.01%	31.3	-0.1	31.4	-4	12	16	32.6	32.6	32.6	24.7
華景電	-1.50%	-4.3	-4.3	0	0	2	2	143.9	144.9	142.8	140.5
晉弘	-0.97%	-1	-1	0	0	1	1	103	103.5	102.5	79.8
來頡	-9.46%	-14.8	0	-14.8	1	1	0	156.8	156.8	0	142
峰源-KY	92.96%	26.4	0	26.4	1	1	0	28.4	28.4	0	54.8
千附精密	-0.46%	-2.5	3.2	-5.7	-1	4	5	107.9	107.5	108.3	114
長佳智能	-27.79%	-32.1	0	-32.1	1	1	0	115.5	115.5	0	83.4
倍力		0	0	0	0	0	0	140	140	0	105.5
邑錡	53.35%	41.4	0	41.4	1	1	0	77.6	77.6	0	119
雷虎	32.49%	19.4	0	19.4	0	1	0	59.7	60	59	79.4
南電	0.15%	2.5	2.5	0	0	6	6	274.3	274.1	274.5	191
廣積	2.09%	3.6	0.5	3.1	-1	1	2	86.2	85.9	86.4	83.3
元太	1.37%	237.1	-212	449.1	10	101	91	171	172.1	169.8	217
長華*	-34.88%	-12.7	0	-12.7	-1	0	1	36.6	0	36.6	49.3
陞泰	-5.76%	-1.7	0	-1.7	1	1	0	28.7	28.7	0	27
伍豐	5.28%	3	0	3	2	2	0	28.4	28.4	0	29.9
致新	60.44%	110	0	110	1	1	0	182	182	0	292
宏捷科	7.38%	80.2	3.9	76.3	1	12	10	90.5	90.4	90.8	128.5
華鎂鑫	-26.16%	-19.8	-0.1	-19.7	-1	1	2	37.8	37.8	37.7	57.4
品安	-0.98%	-2.1	-2.1	0	0	7	7	30.7	30.8	30.5	44.6
常珵	22.07%	20.1	-0.4	20.5	1	2	1	45.4	45.6	45.2	66
立碁	6.43%	2.9	0	2.9	2	2	0	22.6	22.6	0	24
南茂	-12.56%	-29.1	0	-29.1	-6	0	6	38.6	0	38.6	43.5
博智	-15.70%	-240	0.8	-240.8	-10	2	12	127.4	127	127.4	151.5
達方	0.38%	0.5	0.5	0	0	3	3	44.4	44.4	44.5	66.8
寶一	-0.88%	-2.5	-2.5	0	0	7	7	39.8	40	39.6	45.8
巨有科技	5.42%	22.5	9.8	12.8	0	2	1	207.6	204.3	214	217
菱光	4.84%	1.5	0	1.5	-1	0	1	31	0	31	29.5
朋程	2.86%	5.5	0	5.5	-1	0	1	192	0	192	186.5
宇瞻	20.83%	22.2	0	22.2	2	2	0	53.3	53.3	0	64.4
泰藝	-30.92%	-43.7	0	-43.7	3	3	0	47.1	47.1	0	32.6
群聯	-43.72%	-178.8	0	-178.8	-1	0	1	408.9	401	409.2	588
金居	13.67%	8.3	0	8.3	1	1	0	60.7	60.7	0	69
千附	-0.32%	-4.2	4.5	-8.7	2	29	27	45	45	45.1	40.6
百和興業-KY	21.80%	112.9	0	112.9	-19	0	19	27.2	0	27.2	21.3
明揚	52.56%	144.9	0	144.9	-3	0	3	91.9	0	91.9	43.6
大江	-24.94%	-51	0	-51	1	1	0	204.5	204.5	0	153.5
霹靂	6.47%	6.6	0	6.6	-4	0	4	25.5	0	25.5	23.9
富邦媒		0	0	0	0	0	0	877.9	867	878	415.5
波力-KY	-189.56%	-116.2	0	-116.2	-1	0	1	61.3	0	61.3	177.5
明安	-15.49%	-15.3	0	-15.3	1	1	0	98.8	98.8	0	83.5
高力		0	0	0	0	0	0	230	230	0	427
同方友友-DR	2.59%	0.9	0	0.9	-30	0	30	1.2	0	1.2	1.2
寶成	-23.70%	-44.2	0	-44.2	-6	0	6	31	0	31	38.4
統一實	-22.37%	-4.3	0	-4.3	1	1	0	19.5	19.5	0	15.1
美利達	44.74%	223.5	0	223.5	3	3	0	166.5	166.5	0	241
巨大	30.94%	215	0	215	4	4	0	173.8	173.8	0	227.5
宏全	-69.89%	-137.4	0	-137.4	-2	0	2	98.3	0	98.3	167
裕融	-19.33%	-34.5	0	-34.5	1	1	0	178.5	178.5	0	144
茂順	1.54%	4	4	0	0	2	2	130	129	131	130
潤泰新	-7.26%	-10.3	0.7	-11	-1	3	4	35.5	35.3	35.6	46.6
佳龍	-0.25%	-0.2	-0.2	0	0	3	3	26.4	26.5	26.4	29.9
世紀鋼	-46.75%	-285	-6	-279	-2	4	6	101.6	102.5	101	240.5
有益	-24.83%	-11	0	-11	2	2	0	22.2	22.2	0	16.7