日盛-二林券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
800
漲跌
▲14
漲幅
+1.78%
成交量
33,857張
產業
上市半導體類股
9602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-二林券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	32.57%	39.3	0	39.3	1	1	0	120.8	120.8	0	160.1
元大高股息	37.54%	10.6	0	10.6	1	1	0	28.3	28.3	0	39
富邦台50		0	0	0	0	0	0	69.9	69.9	69.8	93.8
富邦上証正2	-0.70%	-67.5	-67.5	0	0	250	250	38.7	38.8	38.6	36.7
期元大S&P黃金	-8.28%	-84.6	0	-84.6	-40	0	40	25.5	0	25.5	27.7
元大滬深300正2	3.22%	5	0.7	4.3	-6	4	10	15.4	15.2	15.4	14.7
期元大S&P石油	-4.65%	-85.5	0	-85.5	-107	2	109	16.9	16.9	16.9	17.7
元大S&P500	35.73%	13.8	0	13.8	1	1	0	38.6	38.6	0	52.4
元大S&P500反1	-18.26%	-2.6	0	-2.6	2	2	0	7.1	7.1	0	5.8
國泰臺灣加權反1	26.23%	120.9	0	120.9	-78	0	78	5.9	0	5.9	4.4
富邦恒生國企正2	-15.84%	-2.7	0	-2.7	2	2	0	8.5	8.5	0	7.1
期元大S&P原油反1	-11.58%	-252.8	0	-252.8	257	258	1	8.5	8.5	8.4	7.5
期元大S&P黃金反1	-9.48%	-1.1	0	-1.1	1	1	0	11.8	11.8	0	10.7
元大美債20年	6.20%	50.8	-1.7	52.5	-15	10	25	32.8	32.9	32.7	29.2
元大美債20正2	33.60%	58.7	0	58.7	-14	0	14	12.5	0	12.5	8.3
富邦公司治理	28.21%	8.5	0	8.5	1	1	0	30.1	30.1	0	38.6
復華富時不動產	0.31%	0	0	0	1	1	0	9.7	9.7	0	9.7
元大台灣高息低波		0	0	0	0	0	0	40.2	0	40.2	57
期街口布蘭特正2	-9.40%	-909.9	0	-909.9	-648	1	649	14.9	14.9	14.9	16.3
元大投資級公司債	0.60%	0.8	0	0.8	-3	0	4	35.2	35.4	35.2	35
復華富時高息低波		0	0	0	0	0	0	56.5	0	56.5	77.2
富邦臺灣中小		0	0	0	0	0	0	36.5	0	36.5	58.2
中信中國50正2	-24.05%	-182.9	0	-182.9	69	69	0	11	11	0	8.4
中信高評級公司債	1.63%	1.2	0	1.2	-2	0	2	36.1	0	36.1	35.5
中信優先金融債	-3.05%	-2.2	0	-2.2	-2	0	2	35.7	0	35.7	36.8
國泰A級金融債	-4.18%	-1.5	0	-1.5	-1	0	1	35.9	0	35.9	37.4
中信美國公債20年	10.84%	7.2	0	7.2	-2	0	2	33.4	0	33.4	29.8
國泰費城半導體	59.31%	32.5	0	32.5	2	2	0	27.4	27.4	0	43.7
元大臺灣ESG永續		0	0	0	0	0	0	31.2	31.2	0	40.8
國泰永續高股息	24.93%	99.1	0.4	98.7	18	23	5	17.3	17.3	17.4	22.8
國泰台灣5G+	40.60%	18.6	0	18.6	3	3	0	15.3	15.3	0	21.5
中信中國高股息	-4.99%	-2.4	0	-2.4	4	4	0	11.9	11.9	0	11.3
富邦越南	3.83%	1.8	0	1.8	3	4	1	11.5	11.5	11.5	12.1
永豐台灣ESG	10.97%	3	0	3	2	2	0	13.8	13.8	0	15.3
中信關鍵半導體	15.27%	4.1	0	4.1	1	2	1	13.3	13.3	13.3	17.4
國泰智能電動車	50.23%	767.1	0	767.1	111	111	0	13.8	13.8	0	20.7
中信小資高價30	-36.08%	-5	0	-5	-1	0	1	13.7	0	13.7	18.7
富邦特選高股息30	-29.48%	-17.1	0	-17.1	-4	1	5	11.6	11.6	11.6	15.9
中信電池及儲能	-15.70%	-22.8	0	-22.8	12	12	0	12.1	12.1	0	10.2
富邦元宇宙	35.76%	14.1	0	14.1	4	4	0	9.9	9.9	0	13.4
永豐優息存股	6.59%	0.9	0	0.9	1	1	0	14.4	14.4	0	15.4
富邦入息REITs+		0	0	0	0	0	0	12.1	12.1	0	12.3
富邦ESG綠色電力		0	0	0	0	0	0	16.8	0	16.8	14.3
國泰台灣領袖50	29.20%	13	0	13	3	3	0	14.9	14.9	0	19.2
大成	-5.29%	-5.5	0	-5.5	-1	1	2	52	52	52	57.5
卜蜂	-28.21%	-119.9	0	-119.9	-5	0	5	85	0	85	109
愛之味	0.93%	0.2	0.2	0	0	2	2	11.9	11.8	11.9	12.1
泰山	10.82%	72	10.6	61.4	-6	15	22	30.2	29.8	30.5	21.8
台榮	2.05%	1.8	0	1.8	-5	0	5	17.1	0	17.1	16.8
聯華	-17.66%	-60.6	0	-60.6	-6	0	6	57.2	0	57.2	67.3
台塑	13.57%	24.9	1.1	23.8	-1	1	2	91.7	91	92.1	68.3
南亞	-26.01%	-20	0	-20	1	1	0	76.9	76.9	0	56.9
台聚	-41.67%	-22.5	0	-22.5	2	2	0	27	27	0	15.8
台達化	-29.77%	-6.4	0	-6.4	1	1	0	21.5	21.5	0	15.1
中石化	10.52%	21.8	0	21.8	21	21	0	9.9	9.9	0	10.9
東陽	149.45%	68.3	0	68.3	1	1	0	45.7	45.7	0	114
台化	-18.17%	-12.5	0	-12.5	1	1	0	68.8	68.8	0	56.3
台翰	-24.76%	-19.6	0	-19.6	3	3	0	26.3	26.3	0	19.8
八貫	-26.65%	-42.5	0	-42.5	1	1	0	159.5	159.5	0	117
東和		0	0	0	0	0	0	17.9	17.9	0	19.7
大魯閣	11.15%	3.7	0	3.7	2	2	0	16.4	16.4	0	18.2
勤益控	19.65%	11.3	0	11.3	2	2	0	28.9	28.9	0	34.6
力鵬	-0.25%	-0.2	0	-0.2	-10	0	10	8	0	8	8.1
年興	-9.43%	-2.2	0	-2.2	1	1	0	22.8	22.8	0	20.7
集盛	32.86%	3.5	0	3.5	1	1	0	10.7	10.7	0	14.2
宏遠	-3.92%	-1.5	0	-1.5	-5	0	5	7.8	0	7.8	8.1
聚陽	0.23%	0.5	0.5	0	0	1	1	215.3	215	215.5	388
東元	-11.68%	-99.3	3.1	-102.4	-7	13	20	42.5	42.3	42.6	57.2
中興電	-21.35%	-81.5	2.7	-84.2	-1	3	4	95.4	94.9	95.8	180
堤維西	70.56%	20.9	0	20.9	1	1	0	29.6	29.6	0	50.4
耿鼎	-43.30%	-22.3	0	-22.3	-2	0	2	25.8	0	25.8	36.9
樂事綠能	22.46%	6.2	0	6.2	1	1	0	27.6	27.6	0	33.8
中砂	107.40%	646	0	646	5	5	0	120.3	120.3	0	249.5
新麥	-54.23%	-54.5	0	-54.5	-1	0	1	100.5	0	100.5	155
精剛	4.56%	14.4	0.1	14.3	5	10	5	31.6	31.5	31.6	34.4
亞德客-KY	-3.08%	-35	0	-35	1	1	0	1,135	1,135	0	1,100
華新	-2.47%	-81.6	-20.4	-61.1	5	68	63	48.6	48.8	48.5	36.6
華榮	149.66%	22.2	0	22.2	1	1	0	14.8	14.8	0	37
大亞	-3.91%	-22.7	6.5	-29.2	-1	21	22	26.4	26.3	26.6	55.8
中電	7.04%	17.5	0	17.5	15	15	0	16.6	16.6	0	17.8
宏泰	-91.50%	-18.3	0	-18.3	-1	0	1	20	0	20	38.3
合機	200.29%	103.2	0	103.2	3	3	0	17.2	17.2	0	51.6
國化		0	0	0	0	0	0	29	29	0	47.8
中纖	-7.77%	-0.7	0	-0.7	1	1	0	8.4	8.4	0	7.7
毛寶		0	0	0	0	0	0	28.2	28.2	0	28
南光	26.61%	96.9	0	96.9	-6	0	6	60.7	0	60.7	44.6
寶齡富錦	26.37%	228.4	-0.8	229.2	-3	2	5	173.2	173.5	173.1	96.7
和康生	25.00%	14.1	0	14.1	-1	0	1	56.6	0	56.6	42.5
美時	-3.96%	-181.5	6.6	-188.1	-12	5	17	269.5	268.5	269.8	285.5
台玻	-15.43%	-40.5	0	-40.5	13	13	0	20.2	20.2	0	17.1
潤隆	-58.33%	-126	0	-126	-3	0	3	72	0	72	114
和成	-1.52%	-1.7	-0.6	-1.1	-4	2	6	18.6	18.9	18.5	18.8
正隆	1.75%	0.5	0	0.5	1	1	0	28.6	28.6	0	29.1
華紙	39.46%	70.5	0	70.5	11	11	0	16.2	16.2	0	22.7
榮成	8.88%	7.5	0	7.5	-5	0	5	16.9	0	16.9	15.4
中鋼	-19.11%	-17.7	0	-17.7	3	3	0	30.8	30.8	0	24.9
第一銅	-37.30%	-12.7	0	-12.7	-1	0	1	34.1	0	34.1	46.8
中鴻	-14.91%	-4	0	-4	1	1	0	26.5	26.5	0	22.6
燁輝	0.96%	0.2	0	0.2	-1	0	1	15.6	0	15.6	15.5
志聯		0	0	0	0	0	0	19.8	19.8	0	21.9
大成鋼	-17.52%	-7.9	0	-7.9	1	1	0	45.1	45.1	0	37.2
上銀	-4.73%	-117.5	0	-117.5	10	10	0	248.3	248.3	0	236.5
國際中橡	-8.65%	-3.4	0	-3.4	2	2	0	19.7	19.7	0	18
正新	34.71%	63	0	63	5	5	0	36.3	36.3	0	48.9
裕隆	0.09%	0.2	-0.3	0.5	2	3	1	73.5	73.6	73.3	73.8
三陽工業	-109.45%	-42.9	0	-42.9	-1	0	1	39.2	0	39.2	82
台船	-5.30%	-20.6	-1.8	-18.7	3	16	13	24.2	24.3	24.2	18.1
為升	33.90%	575.5	8.9	566.6	-7	2	9	188.6	185	189.4	108.5
宇隆	-16.03%	-19	0	-19	-1	0	1	118.5	0	118.5	137.5
宏旭-KY	16.45%	6.9	-0.1	7	-1	1	2	21	21.1	20.9	13.9
汎德永業	-25.86%	-67.5	0	-67.5	-1	0	1	261	0	261	328.5
光寶科	-33.56%	-249	0	-249	-10	0	10	74.2	0	74.2	99.1
麗正	-21.72%	-24	0	-24	5	5	0	22.1	22.1	0	17.3
聯電	-2.09%	-1.1	0	-1.1	1	1	0	52.7	52.7	0	51.6
金寶	15.38%	2	0	2	1	1	0	13	13	0	15
華通	69.85%	32.2	0	32.2	1	1	0	46.1	46.1	0	78.3
台揚	-27.18%	-23.1	0	-23.1	2	2	0	42.5	42.5	0	31
楠梓電	55.73%	48.1	0	48.1	3	3	0	28.8	28.8	0	44.9
鴻海	58.34%	725.5	0.4	725	11	12	1	103.6	103.6	104	169.5
中環	-55.28%	-43.7	0	-43.7	-9	1	10	7.9	7.9	7.9	12.8
廣宇	-9.68%	-38.1	0.1	-38.2	9	10	1	39.4	39.4	39.5	35.2
台積電	-51.24%	-271	0	-271	0	0	1	528.9	528.6	529	800
友訊	4.79%	0.9	0	0.9	-1	0	1	18.8	0	18.8	17.9
旺宏	-21.31%	-73	0	-73	10	10	0	34.3	34.3	0	27
台亞	2.70%	1.1	1.1	0	0	1	1	38.9	38.4	39.4	38.1
茂矽	-35.84%	-85	0	-85	5	5	0	47.5	47.5	0	30.5
華邦電	-1.85%	-18.1	-0.1	-17.9	37	38	1	25.7	25.7	25.6	25.3
佳世達	-24.72%	-16	0	-16	-1	0	2	32.4	31.8	32.4	40.4
宏碁	-66.12%	-56.3	0	-56.3	-3	0	3	28.4	0	28.4	47.2
鴻準	10.38%	11.6	0	11.6	2	2	0	55.9	55.9	0	61.7
英業達	-0.92%	-16.9	42.3	-59.2	-3	53	56	32.7	32.3	33.1	52.8
廷鑫	-67.72%	-105.2	0	-105.2	11	11	0	14.1	14.1	0	4.6
倫飛	24.73%	217.6	0	217.6	-8	0	8	110	0	110	82.8
燿華	43.57%	8.3	0	8.3	0	1	0	19	19.1	19	27.4
金像電	103.90%	782.7	0	782.7	8	8	0	94.2	94.2	0	192
技嘉	-126.91%	-174.5	0	-174.5	-1	0	1	137.5	0	137.5	312
虹光	-33.40%	-10.3	0	-10.3	3	3	0	10.3	10.3	0	6.9
廣達	-196.57%	-1,061.8	0	-1,061.8	-6	0	6	90	0	90	267
精元	41.80%	18.6	0	18.6	1	1	0	44.5	44.5	0	63.1
南亞科	2.13%	16.7	0.8	16	11	12	1	65.4	65.4	66.1	66.8
友達	2.33%	3	2.3	0.7	-1	6	7	18.4	18.2	18.6	17.9
環科	1.88%	0.7	0.7	0	0	1	1	34.6	34.3	35	24.5
三商電	-81.23%	-313.8	0	-313.8	-25	0	25	15.5	0	15.5	28
互盛電	2.50%	1.3	0	1.3	1	1	0	51.9	51.9	0	53.2
偉詮電	0.59%	2.9	-3.5	6.4	1	9	8	54.7	54.9	54.5	61.3
翔耀	5.55%	3.8	0	3.8	-3	0	3	22.8	0	22.8	21.6
京元電子		0	0	0	0	0	0	48.8	48.8	0	87.5
神腦	12.29%	4.3	0	4.3	1	1	0	35	35	0	39.3
凌群	7.21%	9.7	0.9	8.8	-1	1	2	67.3	66.7	67.6	58.8
聯發科	37.72%	572.4	0	572.4	2	2	0	758.8	758.8	0	1,045
全新	-53.72%	-50.5	0	-50.5	-1	0	1	94	0	94	144.5
飛宏	-6.36%	-58.2	1.6	-59.8	6	15	9	61	61	61.2	51
義隆	59.21%	58.2	0	58.2	1	1	0	98.3	98.3	0	156.5
良得電	-8.50%	-33.8	0	-33.8	-13	0	13	30.6	0	30.6	33.2
麗臺		0	0	0	0	0	0	39.7	39.7	0	130
冠西電	5.59%	3.9	0	3.9	2	2	0	34.9	34.9	0	36.9
華經	-5.86%	-2.9	0	-2.9	-2	0	2	24.8	0	24.8	26.2
資通	-18.46%	-9.1	0	-9.1	-1	0	1	49.3	0	49.3	58.4
強茂	22.64%	65.2	0	65.2	-4	0	4	72	0	72	55.7
連宇	-10.32%	-112.8	24.9	-137.7	4	17	13	64.3	63.5	65.4	29.1
希華	7.14%	38.3	1.1	37.2	-6	8	14	38.2	38.2	38.3	32.1
兆赫	2.21%	2.2	0	2.2	-5	0	5	20.4	0	20.4	20
華新科	22.06%	20.8	0	20.8	0	1	0	94.3	94.2	94.8	115
普安	8.07%	5.6	0	5.6	-3	0	3	23.1	0	23.1	21.3
宏達電	17.24%	130	3.8	126.2	-6	6	12	62.8	62.4	63	42
宏盛	-29.10%	-26.6	0	-26.6	-4	0	4	22.9	0	22.9	29.5
聯上發	-160.52%	-66.4	0	-66.4	-6	0	6	6.9	0	6.9	18
興富發	0.24%	0.1	0.1	0	0	1	1	41	41	41.1	47.9
長榮	5.77%	109.9	-4.1	113.9	6	12	6	158.8	159	158.3	178
新興	-1.06%	-2.7	0.3	-3	-4	5	10	25.5	25.5	25.5	26.2
裕民	1.38%	9.5	9.5	0	0	12	12	57.3	56.9	57.7	57.6
陽明	-18.45%	-273.1	0	-273.1	23	23	0	64.4	64.4	0	52.5
華航	10.62%	4.1	0	4.1	2	2	0	19.3	19.3	0	21.4
中航	-0.63%	-0.5	-0.5	0	0	2	2	40.1	40.2	39.9	46.5
東森	-3.34%	-18.9	0	-18.9	-29	1	30	18.9	18.9	18.9	19.5
台航	-0.63%	-0.4	-0.4	0	0	2	2	31.7	31.8	31.6	36.3
長榮航	26.21%	20.8	0	20.8	2	3	1	26.5	26.5	26.5	36.9
漢翔	16.10%	13.6	0.1	13.5	1	2	1	42.2	42.2	42.3	55.7
慧洋-KY	5.12%	9.9	2	7.9	0	3	2	64.4	64	65	71.9
長榮航太	-13.00%	-13	0	-13	-1	0	1	100	0	100	113
雄獅	-0.08%	-1	2.4	-3.4	-4	3	8	149.6	149	149.8	150.5
雲品	-13.65%	-122.5	-1.7	-120.8	7	10	3	89.7	89.9	89.3	72.6
豆府		0	0	0	0	0	0	260.5	260.5	0	294.5
八方雲集	-6.42%	-12	0	-12	1	1	0	187	187	0	175
亞洲藏壽司	-35.28%	-54.5	0	-54.5	1	1	0	154.5	154.5	0	100
彰銀	5.71%	1	0	1	1	1	0	17.5	17.5	0	18.5
京城銀	-62.20%	-220.5	0	-220.5	-10	0	10	35.5	0	35.5	57.5
台中銀	-29.96%	-8.3	0	-8.3	-2	0	2	13.9	0	13.9	18
臺企銀	-27.61%	-22.2	0	-22.2	-6	0	6	13.4	0	13.4	17.1
中再保	68.23%	24	0	24	2	2	0	17.6	17.6	0	29.7
華南金	13.81%	3.1	0	3.1	1	1	0	22.5	22.5	0	25.6
富邦金		0	0	0	0	0	0	56.6	56.6	0	69.9
開發金	-9.43%	-28.4	0.1	-28.5	-22	2	24	12.6	12.5	12.6	13.9
玉山金	9.89%	108.4	-0.1	108.5	40	43	3	25.5	25.5	25.5	28.2
元大金	42.60%	9.5	0	9.5	1	1	0	22.3	22.3	0	31.8
兆豐金	-16.06%	-15.9	0	-15.9	-2	1	3	33	33	33	41
台新金	-6.17%	-2.1	0	-2.1	-1	1	2	16.6	16.6	16.6	18.7
新光金	-4.56%	-24.2	-0.1	-24.1	-59	4	63	8.4	8.5	8.4	8.8
國票金	26.68%	19.7	0	19.7	6	6	0	12.3	12.3	0	15.6
永豐金	37.32%	18.5	0	18.5	3	3	0	16.6	16.6	0	22.8
中信金	-64.44%	-629.3	-0.1	-629.2	-43	1	45	21.7	21.8	21.7	36
淘帝-KY		0	0	0	0	0	0	13.9	13.9	0	9.5
神基	95.86%	152.7	0	152.7	3	3	0	53.1	53.1	0	104
晶豪科	3.15%	59.1	23	36.1	3	23	20	81.6	81.1	82.2	93.1
華立		0	0	0	0	0	0	88.2	0	88.2	133.5
聯陽	-28.28%	-76.4	0.9	-77.3	-1	2	3	90.1	89.8	90.2	167.5
奇鋐	376.33%	532.5	0	532.5	1	1	0	141.5	141.5	0	674
威強電	7.72%	6.6	0	6.6	-1	0	1	85.5	0	85.5	78.9
星通	-33.36%	-169	10.7	-179.7	-5	12	17	29.8	29.3	30.2	66.1
智原	14.34%	85	1.3	83.7	1	3	2	197.6	197.3	198	281
欣興	20.40%	264	-2	266	7	9	2	143.8	144	143	182
揚智	-3.94%	-9.3	0.1	-9.4	-10	1	11	21.5	21.4	21.5	22.4
建碁	-5.08%	-7.2	1.8	-9	1	2	1	70.8	70.3	72	61.3
力特		0	0	0	0	0	0	19.2	19.2	0	35.7
富華新	14.99%	34.9	-1.4	36.3	-3	2	5	46.6	47.1	46.4	34.3
華晶科	10.72%	3.8	0	3.8	1	1	0	35.5	35.5	0	39.3
僑威	-73.64%	-32.4	0	-32.4	-1	0	1	44	0	44	76.4
聯亞	3.22%	4.4	0	4.4	-1	0	1	135.4	0	135.4	131
艾訊	15.87%	178.5	0	178.5	15	15	0	75	75	0	86.9
港建*	10.68%	16.5	-0.2	16.7	-2	2	4	38.6	38.7	38.6	30.3
及成		0	0	0	0	0	0	29.1	0	29.1	37.3
穩懋		0	0	0	0	0	0	186	0	186	141
公準	-46.96%	-222.4	0	-222.4	-6	0	6	78.9	0	78.9	116
景碩	0.44%	4	4	0	0	8	8	114.3	114	114.5	94.5
佰研	2.58%	1.1	1.1	0	0	1	1	40.8	40.3	41.3	41.3
耀勝	105.96%	80	0	80	1	1	0	75.5	75.5	0	155.5
順達	15.75%	12.9	0	12.9	1	1	0	81.9	81.9	0	94.8
大學光	2.38%	18.5	18.5	0	0	2	2	388.6	384	393.3	256.5
台嘉碩	-4.44%	-2.6	0	-2.6	2	2	0	29.3	29.3	0	28
三顧	-7.98%	-19.3	-1.4	-18	3	5	2	48.5	48.7	48	42.7
金麗科		0	0	0	0	0	0	191.5	191.5	0	348
緯創	-59.52%	-73.7	-0.4	-73.3	-1	2	3	41.3	41.4	41.2	114.5
威剛	-1.22%	-15.4	19.8	-35.2	-1	15	16	78.7	78	79.3	114.5
東碩	40.87%	21	0	21	-1	0	1	51.5	0	51.5	30.5
宜特	54.07%	46.5	0	46.5	1	1	0	86	86	0	132.5
鈊象	81.11%	893	0	893	2	2	0	550.5	550.5	0	997
鼎天	-107.98%	-28.4	0	-28.4	-1	0	1	26.3	0	26.3	54.7
弘憶股	125.87%	27.3	0	27.3	1	1	0	21.7	21.7	0	48.9
雙鴻		0	0	0	0	0	0	227	0	227	830
泰碩	56.66%	26.8	0	26.8	1	1	0	47.3	47.3	0	74.1
奇偶	0.59%	0.5	0.5	0	0	2	2	42	41.9	42.2	58.8
先進光	-91.04%	-96.5	0	-96.5	-1	0	1	106	0	106	202.5
明泰	5.64%	6	0.2	5.8	-2	1	3	35.4	35.3	35.4	32.5
玉晶光	19.53%	74	0	74	1	1	0	379	379	0	453
類比科	24.64%	15.4	0	15.4	1	1	0	62.5	62.5	0	77.9
展達	-25.26%	-30.5	-0.4	-30.1	1	2	1	60.5	60.6	60.2	30.5
聯鈞	60.20%	95.6	0	95.6	4	4	0	39.7	39.7	0	63.6
晶睿	-30.58%	-234.5	5.2	-239.7	2	3	1	255.6	254.3	259.5	134.5
安勤	1.14%	2.2	2.2	0	0	2	2	96.4	95.8	96.9	116
群創	-6.61%	-28.5	0	-28.5	30	30	0	14.4	14.4	0	13.5
昇達科	1.12%	2	2	0	0	1	1	178	177	179	205.5
位速	-32.40%	-46.2	0	-46.2	4	4	0	35.7	35.7	0	24.1
柏騰	-5.04%	-1.3	0	-1.3	-1	0	1	25.8	0	25.8	27.1
華盈	-20.74%	-63	0	-63	14	14	0	21.7	21.7	0	17.2
曜越	-1.96%	-2.3	-2.3	0	0	3	3	38.3	38.7	38	40.8
西柏	-52.51%	-61.6	0	-61.6	2	2	0	58.7	58.7	0	27.9
敦泰	2.87%	2.2	2.2	0	0	1	1	76.6	75.5	77.7	85.6
宇峻	1.25%	1	0	1	1	1	0	80.3	80.3	0	81.3
同致	26.47%	40.5	0	40.5	-1	0	1	153	0	153	112.5
神準	-48.21%	-161.5	0	-161.5	1	1	0	335	335	0	173.5
通嘉	-37.01%	-23.5	0	-23.5	-1	0	1	63.5	0	63.5	87
磐儀	-0.56%	-0.5	-0.5	0	0	2	2	49	49.1	48.9	42.1
智易	-51.89%	-165	0	-165	-3	0	3	106	0	106	161
洋華	-52.97%	-81.5	0.3	-81.8	-3	2	5	30.8	30.7	30.8	58.1
精聯	0.79%	0.3	0.3	0	0	1	1	31.7	31.6	31.9	29.3
安瑞-KY		0	0	0	0	0	0	24.5	0	24.5	29
光耀	61.83%	74.5	0	74.5	5	5	0	24.1	24.1	0	39
新至陞	61.11%	55	0	55	1	1	0	90	90	0	145
家登	10.56%	38	0	38	1	1	0	360	360	0	398
營邦	-130.48%	-351	0	-351	-2	0	2	134.5	0	134.5	310
合勤控	0.54%	0.2	0.2	0	0	1	1	37.2	37.1	37.3	39.7
永信		0	0	0	0	0	0	44.3	0	44.3	49.9
神達		0	0	0	0	0	0	27.4	27.4	0	43
漢磊	28.80%	26.5	0	26.5	-1	0	1	92	0	92	65.5
連展投控	-16.46%	-10	0	-10	5	5	0	12.2	12.2	0	10.2
定穎投控	180.96%	41.3	0	41.3	1	1	0	22.9	22.9	0	64.2
永日	18.03%	5.3	0	5.3	1	1	0	29.4	29.4	0	34.7
佳醫	16.10%	12.8	0	12.8	1	1	0	79.5	79.5	0	92.3
東洋	-0.72%	-5.5	0	-5.5	-10	0	10	76.8	0	76.8	77.3
雃博	-3.97%	-1.1	0	-1.1	1	1	0	29	29	0	27.9
濟生	13.28%	4	0	4	-1	0	1	29.8	0	29.8	25.8
健喬	-16.68%	-15.7	0	-15.7	2	2	0	46.9	46.9	0	39.1
明基醫	-10.81%	-6.7	0	-6.7	1	1	0	62	62	0	55.3
晟德	5.69%	10.6	0	10.6	-4	0	4	46.6	0	46.6	44
中天	38.47%	103.4	0	103.4	-4	0	4	67.2	0	67.2	41.4
亞諾法	-12.33%	-4.5	0	-4.5	1	1	0	36.5	36.5	0	32
麗豐-KY	19.95%	43.5	0	43.5	-1	0	1	218	0	218	174.5
國光生	-1.13%	-0.5	-0.5	0	0	1	1	39.7	40	39.5	28.2
中裕	-5.76%	-5.3	0	-5.3	0	1	0	92	92	92.1	86.7
全宇生技-KY	23.27%	15.5	0	15.5	-1	0	1	66.6	0	66.6	51.1
智擎	16.96%	37.9	0	37.9	-2	0	2	111.8	0	111.8	92.8
承業醫	-26.58%	-37.8	0	-37.8	2	2	0	71.1	71.1	0	52.2
松瑞藥	10.05%	58.5	0	58.5	30	30	0	19.4	19.4	0	21.4
醣聯	22.31%	7.2	0	7.2	-1	0	1	32.1	0	32.1	24.9
久裕		0	0	0	0	0	0	20	20	0	21.8
安克	65.09%	10.4	0	10.4	1	1	0	15.9	15.9	0	26.3
炎洲	-19.77%	-3.2	0	-3.2	-1	0	1	16.4	16.4	16.4	19.7
永彰		0	0	0	0	0	0	39.7	39.7	0	60.3
智伸科	30.18%	86	0	86	-2	0	2	142.5	0	142.5	99.5
穎漢	-33.03%	-5.4	0	-5.4	-1	0	1	16.4	0	16.4	21.8
光隆精密-KY	-35.85%	-34.2	0	-34.2	-2	0	2	47.7	0	47.7	64.8
台灣精銳	-24.36%	-52	0	-52	-1	0	1	213.5	0	213.5	265.5
大恭	52.35%	8.9	0	8.9	1	1	0	17	17	0	25.9
泰博	15.96%	30	0	30	-1	0	1	188	0	188	158
康普	-36.27%	-35.4	0	-35.4	1	1	0	97.6	97.6	0	62.2
合一	-21.68%	-643	28.2	-671.2	6	11	5	269.6	267.9	273.5	156
皇將	-26.25%	-8.9	0	-8.9	1	1	0	33.9	33.9	0	25
台耀	-22.02%	-17.5	0	-17.5	-1	0	1	79.7	0	79.7	97.2
強生	41.56%	21.9	0	21.9	1	1	0	52.7	52.7	0	74.6
上品	33.72%	103	0	103	1	1	0	305.5	305.5	0	408.5
大略-KY		0	0	0	0	0	0	11.1	11.1	0	4
聯光通		0	0	0	0	0	0	21.4	21.4	0	17.1
正文	-6.97%	-10.8	0	-10.8	-5	0	5	31	0	31	33.2
致伸	0.61%	5.5	5.5	0	0	15	15	60.2	60	60.4	96.2
事欣科	-5.40%	-1.8	0	-1.8	1	1	0	34.3	34.3	0	32.4
新唐	-13.99%	-20.5	0	-20.5	1	1	0	146.5	146.5	0	126
欣厚-KY	44.88%	17.8	0	17.8	3	3	0	13.2	13.2	0	19.1
泰鼎-KY	29.62%	17.8	0	17.8	-1	0	1	60.1	0	60.1	42.3
新盛力	34.11%	194.4	0	194.4	-12	0	12	47.5	0	47.5	31.3
和碩	-29.83%	-146.7	0.7	-147.4	-5	2	7	70.3	70	70.3	99.8
凌通	11.69%	6.7	0	6.7	-1	0	1	57.3	0	57.3	50.6
緯軟	1.72%	2	2	0	0	1	1	116.5	115.5	117.5	139.5
光鋐	27.33%	4.6	0	4.6	1	1	0	16.7	16.7	0	21.2
誠美材	-2.83%	-7.8	0	-7.8	-21	0	22	12.5	12.4	12.5	12.9
天鈺	61.96%	208.5	0	208.5	2	2	0	168.3	168.3	0	272.5
十銓		0	0	0	0	0	0	68.8	0	68.8	114
立積	-11.47%	-60	-0.3	-59.8	-1	3	4	130.8	130.8	130.8	190.5
廣穎	-57.17%	-32.7	0	-32.7	-2	0	2	28.6	0	28.6	45
佳凌	16.18%	24.5	0	24.5	-3	0	3	50.5	0	50.5	42.3
華星光	49.69%	523.9	1.3	522.6	8	20	12	52.7	52.7	52.8	118
久陽		0	0	0	0	0	0	27.9	27.9	0	24.9
力新		0	0	0	0	0	0	14.9	14.9	0	19.4
全訊	-4.07%	-37.5	-17.9	-19.6	1	5	4	184.1	186.1	181.6	166.5
乙盛-KY	-14.07%	-9.3	0	-9.3	1	1	0	66.1	66.1	0	56.8
虹堡	39.05%	507.9	0	507.9	14	15	1	86.7	86.7	86.7	123
jpp-KY	0.57%	9	9	0	0	14	14	112.7	112.4	113	146
系統電	-25.86%	-12.1	0	-12.1	1	1	0	46.6	46.6	0	34.6
光聯	19.21%	392.7	0	392.7	-90	0	90	22.7	0	22.7	18.4
世界	2.82%	2.7	0	2.7	-1	0	1	95.9	0	95.9	93.2
鈺創	-1.17%	-1.7	0	-1.7	-2	1	3	47.2	47.2	47.2	48
中磊	-9.34%	-233.6	9.7	-243.3	-11	15	26	96.1	95.7	96.4	118.5
能率		0	0	0	0	0	0	21.5	21.5	0	28.1
台半	-23.61%	-120.8	2	-122.8	4	5	1	102.3	102	104	71.3
南良	-12.39%	-14	0	-14	5	5	0	22.6	22.6	0	19.8
佶優	12.08%	5	0	5	2	2	0	20.7	20.7	0	23.2
德宏	28.23%	53	-0.3	53.2	-10	2	12	15.6	15.8	15.6	10.3
中美晶	26.71%	204.5	0	204.5	5	5	0	153.1	153.1	0	194
工信	-86.36%	-66.5	0	-66.5	-10	0	10	7.7	0	7.7	14.4
長虹	-63.08%	-99.8	0	-99.8	-2	0	2	79.1	0	79.1	129
聖暉*	22.00%	125.5	-0.3	125.8	2	4	2	142.6	142.6	142.5	205.5
四維航	26.42%	14.1	0	14.1	-2	0	2	26.8	0	26.8	19.7
劍湖山		0	0	0	0	0	0	4	4	0	6.4
福邦證	-53.55%	-11.3	0	-11.3	-2	0	2	10.6	0	10.6	16.2
創惟	-5.96%	-21.8	3.7	-25.5	1	3	2	121.9	121.2	123	95.7
邁達特	-42.05%	-17.2	0	-17.2	-1	0	1	40.9	0	40.9	58.1
彩晶	-20.08%	-15.1	0	-15.1	6	6	0	12.6	12.6	0	10.1
建達	13.62%	15	1	14.1	-1	2	3	36.8	36.6	37	23
達運	-42.85%	-32.7	0	-32.7	-7	0	7	10.9	0	10.9	15.6
擎邦	-118.82%	-341	0	-341	-10	0	10	28.7	0	28.7	62.8
信音	39.87%	8.9	0	8.9	1	1	0	22.5	22.5	0	31.4
金橋	42.05%	110.1	0	110.1	-11	0	11	23.8	0	23.8	13.8
亞翔	-163.18%	-395.4	-0.2	-395.1	-2	3	5	48.5	48.5	48.4	246
友勁	-27.00%	-21.2	0	-21.2	6	6	0	13.1	13.1	13.3	9.6
振曜	24.51%	250	0	250	10	10	0	102	102	0	127
順發	-2.44%	-4.3	0	-4.3	10	10	0	17.4	17.4	0	17
華電網	5.16%	10	0	10	-9	0	9	21.4	0	21.4	20.3
橘子	8.10%	5.9	0	5.9	1	1	0	72.8	72.8	0	78.7
合晶	0.31%	0.6	0.6	0	0	4	4	47.7	47.6	47.8	39.2
幃翔	-5.38%	-1.7	0	-1.7	-2	0	2	15.8	0	15.8	16.7
萬潤	263.30%	360.2	0	360.2	2	2	0	68.4	68.4	0	248.5
精成科	124.51%	41.1	0	41.1	1	1	0	33.1	33.1	0	74.2
育富	25.45%	19.7	0.6	19.1	2	3	1	25.8	25.7	26.3	35.2
詩肯	-10.53%	-5	0	-5	1	1	0	47	47	0	42.1
佳必琪	200.66%	670.4	0	670.4	7	7	0	47.7	47.7	0	143.5
盛群	21.67%	16.1	0	16.1	-1	0	1	74.3	0	74.3	58.2
今國光	11.07%	31	0	31	-10	0	10	28	0	28	24.9
岳豐	16.81%	57.4	0	57.4	-12	0	12	28.5	0	28.5	23.7
光鼎	-19.68%	-4.9	0	-4.9	2	2	0	12.4	12.4	0	10
研通	-15.81%	-4.4	0	-4.4	-1	0	1	28.2	0	28.2	32.6
旺玖	30.00%	8.3	0	8.3	1	1	0	27.5	27.5	0	35.8
華孚	6.28%	160.4	8.3	152.1	12	32	20	79.8	79.6	80	92.3
驊訊	3.76%	3.7	0	3.7	2	2	0	49.2	49.2	0	51
茂迪	28.53%	31.2	0	31.2	-3	0	3	36.5	0	36.5	26.1
矽格	40.18%	22.3	0	22.3	1	1	0	55.5	55.5	0	77.8
泰詠	2.89%	2.1	0.4	1.7	-1	1	2	36.3	36.1	36.5	34.8
台燿	-122.41%	-778.8	0.2	-779	-7	2	9	70.7	70.6	70.7	182
康舒	0.03%	0	0.2	-0.2	3	5	2	38.4	38.4	38.5	38.3
啟碁	51.49%	52	0	52	1	1	0	101	101	0	153
晶焱	-19.26%	-24	0	-24	1	1	0	124.5	124.5	0	100.5
群電	96.99%	77.3	0	77.3	1	1	0	79.7	79.7	0	157
樺漢	2.30%	12	12	0	0	2	2	260.8	257.8	263.8	323
元晶	0.71%	0.6	0.6	0	0	2	2	38.6	38.4	38.7	26.9
藥華藥	-26.88%	-116	0	-116	1	1	0	431.5	431.5	0	315.5
宇智	15.66%	10.6	0	10.6	-1	0	1	67.7	0	67.7	57.1
台塑化	17.53%	45.6	0	45.6	-2	0	3	86.7	87	86.7	71.5
愛普*	0.78%	2.5	2.5	0	0	1	1	318.8	317.5	320	366.5
晶心科		0	0	0	0	0	0	506	506	0	381
順藥	-358.73%	-884.5	0	-884.5	-6	0	6	41.1	0	41.1	188.5
高端疫苗	9.25%	5.4	0	5.4	-1	0	1	58.4	0	58.4	53
長科*	-11.25%	-46.4	-0.4	-46	8	9	1	45.8	45.9	45.5	40.1
北極星藥業-KY	29.95%	30.1	0	30.1	-1	0	1	100.5	0	100.5	70.4
興能高	13.89%	3.8	0	3.8	-1	0	1	27	0	27	23.3
台康生技	17.80%	86.9	1	85.9	-2	2	4	122.1	121.8	122.3	79.3
和潤企業		0	0	0	0	0	0	121.5	121.5	0	120.5
朋億*	-96.23%	-102	0	-102	-1	0	1	106	0	106	208
樂斯科	10.39%	3.3	0	3.3	1	1	0	31.8	31.8	0	35.1
雍智科技		0	0	0	0	0	0	206.5	206.5	0	306
伊雲谷	20.16%	26	0	26	-1	0	1	129	0	129	103
嘉基	-5.72%	-9.5	0	-9.5	1	1	0	166	166	0	156.5
力智	-4.08%	-37.5	-2.5	-35	1	3	2	306.5	307	305.8	272
亨泰光		0	0	0	0	0	0	262.5	0	262.5	184.5
力積電	-24.49%	-80.1	0	-80.1	10	10	0	32.7	32.7	0	24.7
崑鼎		0	0	0	0	0	0	272.5	272.5	0	311.5
森崴能源	48.00%	126	0	126	3	3	0	87.5	87.5	0	129.5
泓德能源-創	-37.20%	-152.5	0	-152.5	-3	0	3	136.7	0	136.7	187.5
鈦昇		0	0	0	0	0	0	53.9	53.9	0	95
昇陽半導體	-4.09%	-7.6	0.9	-8.5	1	3	2	61.9	61.7	62.2	53.2
雷虎	0.34%	0.4	0.4	0	0	2	2	59.1	59	59.2	74.5
長園科		0	0	0	0	0	0	42.6	42.6	0	29.5
南電	-15.54%	-85	1.8	-86.8	0	2	1	273.4	272.8	274.5	186
廣積	2.46%	4.2	0.6	3.6	-1	1	2	85.3	84.9	85.5	81.9
安國	-350.75%	-352.5	0	-352.5	-3	0	3	33.5	0	33.5	151
來思達		0	0	0	0	0	0	27.6	27.6	0	29.7
元太	-11.45%	-394	-28	-366	-8	12	20	172.1	173.6	171.3	217
宏捷科	2.85%	2.5	2.5	0	0	1	1	87.8	86.5	89	138
品安	52.36%	1,132.2	0	1,132.2	71	71	0	30.5	30.5	0	46.4
常珵	48.78%	90.1	0	90.1	4	4	0	46.2	46.2	0	68.7
錸寶		0	0	0	0	0	0	40.8	40.8	0	32.7
至上	-115.62%	-51.8	0	-51.8	-1	0	1	44.8	0	44.8	96.6
越峰	-30.90%	-42.2	0	-42.2	-5	0	5	27.4	0	27.4	35.8
南茂	14.22%	71.6	1.6	70	9	13	3	38.7	38.6	39.1	45.6
博智	15.12%	19.5	0	19.5	1	1	0	129	129	0	148.5
明基材	-7.92%	-8.5	0	-8.5	3	3	0	36	36	0	33.2
寶一	7.12%	258	-1.1	259.1	59	90	31	40.2	40.3	40.2	44.7
朋程	7.89%	31	0	31	-2	0	2	196.5	0	196.5	181
富鼎	-18.42%	-248.9	-0.5	-248.4	12	13	1	104	104	103.5	83.3
宇瞻	-38.64%	-390.2	0	-390.2	-20	0	20	50.5	0	50.5	70
商丞	20.57%	18.2	0	18.2	8	8	0	11	11	0	13.3
群聯	-80.23%	-320.5	0	-320.5	-1	0	1	399.5	0	399.5	720
千附	6.95%	24.8	-0.1	24.9	-5	3	8	44.6	44.6	44.6	39.6
金益鼎	-0.49%	-0.6	-0.6	0	0	3	3	40.8	40.9	40.7	55.8
盛弘	-6.75%	-7	0	-7	3	3	0	34.3	34.3	0	32
商之器	8.54%	27.1	6.3	20.8	-7	6	13	24.4	23.7	24.7	21.8
大國鋼	-3.47%	-1.3	0	-1.3	1	1	0	36	36	0	34.8
大江	-26.25%	-52.5	0	-52.5	1	1	0	200	200	0	147.5
阿瘦		0	0	0	0	0	0	11.6	11.6	0	12.2
華研	-15.09%	-13.9	0	-13.9	-1	0	1	92.1	0	92.1	106
柏文	-20.21%	-29.5	0	-29.5	1	1	0	146	146	0	116.5
億豐	-4.39%	-14.5	0	-14.5	-1	0	1	330.5	0	330.5	345
台汽電	-3.94%	-3.4	0.1	-3.5	-1	1	2	43.2	43.1	43.2	46.8
國統	211.99%	59.2	0	59.2	1	1	0	28	28	0	87.2
關中	37.31%	21.6	0	21.6	1	1	0	57.9	57.9	0	79.5
泰金寶-DR	-8.39%	-3.3	0	-3.3	10	10	0	3.9	3.9	0	3.6
寶成	17.33%	112.3	0	112.3	21	21	0	30.9	30.9	0	36.2
裕融	-17.04%	-30.5	0	-30.5	1	1	0	179	179	0	148.5
茂順	6.10%	22.5	0	22.5	3	3	0	123	123	0	130.5
潤泰新	-13.00%	-45.8	0	-45.8	-6	3	10	35.2	35.2	35.3	41.8
佳龍	4.44%	19.3	0.9	18.4	5	16	11	27.1	27.1	27.2	30.8
世紀鋼	-114.63%	-224.3	0	-224.3	-1	0	2	97.8	97.1	97.9	210