元富-三重券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2365
漲跌
▼20
漲幅
-0.84%
成交量
32,568張
產業
上市半導體類股
10609人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-三重券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-70.06%	-71.6	0	-71.6	-10	0	10	10.2	0	10.2	17.4
主動統一全球創新	50.46%	191	-1.1	192.1	20	32	12	11.8	11.9	11.8	21.5
主動摩根美國科技	20.15%	30.4	0	30.4	10	10	0	15.1	15.1	0	18.1
尖點	127.48%	513.3	0	513.3	2	2	0	201.3	201.3	0	458
鈦昇	3.12%	3.5	3.5	0	0	1	1	112.3	110.5	114	293
昇陽半導體		0	0	0	0	0	0	170	170	0	337.5
雷虎	-6.66%	-145.5	-0.3	-145.2	13	15	2	145.6	145.7	145.5	134.5
雅特力-KY	265.01%	122.7	0	122.7	1	1	0	46.3	46.3	0	169
貝萊德標普卓越50	8.33%	1.7	0	1.7	2	2	0	10.4	10.4	0	11.3
主動統一台股增長	-55.13%	-754.3	0.7	-755	-58	17	76	18	18	18	30.8
元大台灣50	33.07%	1,418.1	1	1,417	45	59	14	72.7	72.7	72.7	104.2
元大中型100		0	0	0	0	0	0	106.3	106.3	0	143.3
富邦科技	2.84%	37	1.7	35.3	1	30	28	43.4	43.4	43.4	61
富邦台50	-43.77%	-73.4	0	-73.4	0	0	1	167.7	168.4	167.7	241.1
元大台灣50正2		0	0	0	0	0	0	445.5	445.5	0	36.7
元大台灣50反1	6.55%	12.6	-0.6	13.1	-3	10	13	14.8	14.8	14.7	10.4
期元大S&P黃金	-18.55%	-274.9	0	-274.9	25	26	0	57	57	55.9	46.4
元大滬深300正2	-9.55%	-1.9	0	-1.9	-1	0	1	19.8	0	19.8	21.7
期元大S&P石油	-36.80%	-24.9	0	-25	-2	2	4	16.9	16.9	16.9	29.4
復華香港正2	17.13%	3.4	0	3.4	-1	0	1	19.9	0	19.9	16.5
國泰臺灣加權正2	0.67%	0.8	0.8	0	0	2	2	58.3	58.1	58.5	106.7
富邦恒生國企正2	-17.64%	-20.6	0	-20.6	9	10	1	11.7	11.7	11.7	9.4
期元大S&P原油反1	-50.52%	-12.6	0	-12.6	1	1	0	24.9	24.9	0	12.3
富邦臺灣加權正2	-84.42%	-147.9	0	-147.9	0	0	1	175.1	177.5	174.9	322.8
元大美債20年	1.64%	1.8	0	1.8	-4	0	4	27	0	27	26.6
群益臺灣加權反1	-30.14%	-22	0	-22	50	50	0	1.5	1.5	0	1
國泰20年美債	0.73%	12.3	0	12.3	-60	0	60	28.1	0	28.1	27.9
國泰股利精選30		0	0	0	0	0	0	28.9	28.9	0	36
期元大S&P黃金正2	-32.87%	-42.4	0	-42.4	0	1	0	129	128.8	130.4	86.4
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	38.5
復華富時不動產	9.65%	37.2	0	37.2	-40	0	40	9.6	0	9.6	8.7
元大台灣高息低波	-15.82%	-16.3	0	-16.3	-1	0	2	51.5	51.5	51.5	59.7
群益投資級電信債	0.28%	0.3	0	0.3	-3	0	3	36.3	0	36.3	36.2
國泰投資級公司債	0.34%	0.6	0	0.6	5	5	0	35.2	35.2	0	35.3
期元大道瓊白銀	-15.89%	-29.4	3.4	-32.8	0	2	1	92.5	91.4	94.8	58.6
中信中國50正2	-25.81%	-143.6	-0.1	-143.5	41	42	1	13.2	13.3	13.2	9.8
統一FANG+	-15.33%	-17.5	0	-17.5	0	0	1	114.2	113.9	114.2	131.7
元大全球AI	36.37%	31.4	0	31.4	1	1	0	86.2	86.2	0	117.6
期街口道瓊銅	-2.69%	-7.4	-5.4	-2	5	8	3	34.3	34.8	33	34.4
復華20年美債	2.90%	3	0	3	-2	0	2	51.3	0	51.3	49.8
國泰北美科技		0	0	0	0	0	0	54.4	54.4	0	69.2
國泰費城半導體	-61.07%	-947.7	0.4	-948	-25	1	27	57.5	57.1	57.5	94
元大全球5G		0	0	0	0	0	0	59.4	59.4	0	93.8
國泰永續高股息	22.16%	319.4	-1.3	320.6	34	63	29	22.9	22.9	22.8	32.3
國泰台灣科技龍頭	29.73%	141.7	1	140.7	7	14	7	34	34	34.1	54.1
中信中國高股息	0.51%	0.4	0	0.4	-5	0	5	15.8	0	15.8	15.7
富邦越南	-2.64%	-0.5	0	-0.5	-1	0	1	18.2	0	18.2	18.7
中信關鍵半導體	49.76%	164.3	0	164.3	14	14	0	23.6	23.6	0	35.3
國泰基因免疫革命	2.44%	0.4	0	0.4	2	2	0	8.2	8.2	0	8.4
富邦特選高股息30	-35.70%	-20.8	0	-20.8	-3	0	4	14.6	14.4	14.6	19.8
FT臺灣SMART	45.19%	16.9	0	16.9	2	2	0	18.7	18.7	0	27.2
國泰數位支付服務	-15.88%	-136.2	0	-136.2	-20	0	20	42.9	43	42.9	49.7
第一金太空衛星	6.84%	19.7	0.7	19	1	5	4	57.6	57.6	57.7	76.6
兆豐洲際半導體		0	0	0	0	0	0	38.1	38.1	0	63.7
中信臺灣智慧50		0	0	0	0	0	0	23	23	0	32.8
凱基優選高股息30	29.52%	27.8	0	27.8	4	4	0	23.6	23.6	0	30.5
中信特選金融	0.51%	0.2	0	0.2	-2	0	2	22	0	22	21.9
大華優利高填息30	-25.59%	-176.1	0	-176.1	-21	8	30	22.9	22.9	22.9	30.9
群益台灣精選高息	-16.33%	-283.3	-1.1	-282.2	-39	35	74	23.4	23.5	23.4	30.7
國泰台灣領袖50	-38.24%	-1,140.5	-0.2	-1,140.3	-100	4	105	28.4	28.5	28.4	39.7
群益台ESG低碳50		0	0	0	0	0	0	29.1	29.1	0	42
群益半導體收益	28.47%	14.3	0.2	14.1	1	2	1	25.1	25	25.3	39.1
復華台灣科技優息	-20.79%	-97.2	-2.4	-94.8	-9	15	24	19.5	19.6	19.4	29.9
統一美債20年	0.63%	0.6	0	0.6	-7	0	7	13.5	0	13.5	13.4
國泰10Y+金融債		0	0	0	0	0	0	16.3	16.3	0	16
野村臺灣新科技50	69.54%	24.6	0	24.6	1	1	0	35.3	35.3	0	59.9
群益ESG投等債20+	-0.59%	-35.1	0	-35.1	390	400	10	15	15	15	14.9
統一台灣高息動能	33.91%	5.3	0	5.3	1	1	0	15.6	15.6	0	20.9
元大台灣價值高息	-28.42%	-138.1	0.1	-138.2	-49	1	50	9.7	9.7	9.7	12.5
中信上游半導體		0	0	0	0	0	0	20.9	20.9	0	26.1
群益科技高息成長	50.20%	15.3	0	15.3	3	3	0	10.2	10.2	0	15.3
台新臺灣IC設計	-44.61%	-120.6	-1	-119.6	-8	2	11	24.6	25	24.5	37.8
復華日本龍頭		0	0	0	0	0	0	19	19	0	20.7
群益優選非投等債	-1.85%	-0.5	0	-0.5	3	3	0	9.7	9.7	0	9.5
元大航太防衛科技	-2.21%	-0.6	0	-0.6	1	1	0	25.4	25.4	0	24.8
新光美國電力基建	23.13%	467.5	0	467.5	150	150	0	13.5	13.5	0	16.6
主動野村臺灣優選	-45.07%	-80.6	0	-80.6	-10	1	11	16.3	16.3	16.3	24.3
統一美國50	-11.49%	-26.8	0	-26.8	-20	0	20	11.7	0	11.7	13
第一金優選非投債	-2.02%	-2.1	0	-2.1	11	11	0	9.3	9.3	0	9.2
主動群益台灣強棒	-50.28%	-801.1	-0.6	-800.5	-95	9	104	15.3	15.4	15.3	23.7
主動野村台灣50	-44.09%	-98.8	0	-98.8	-14	1	15	14.9	14.9	14.9	22
統一亞洲半導體N	-72.00%	-16.7	0	-16.7	-1	0	1	23.3	0	23.3	40
台泥	7.45%	114	0	114	-56	1	58	26.4	26.4	26.4	24.4
亞泥	-2.41%	-0.8	0	-0.8	1	1	0	35.3	35.3	0	34.4
卜蜂	-20.13%	-30	0	-30	1	1	0	149	149	0	119
統一	2.64%	3.8	0	3.8	2	2	0	71.9	71.9	0	73.8
福壽	4.41%	0.6	0	0.6	-1	0	1	13.6	0	13.6	13
聯華	8.70%	12	0	12	-3	0	3	46	0	46	42
聯華食	5.42%	5.1	0	5.1	0	0	1	94.1	95.4	94.1	89
台塑	-1.48%	-19.1	-6.3	-12.8	-11	16	27	47.9	48.1	47.7	48.9
南亞	20.35%	231.5	1.7	229.8	8	15	7	75.9	75.8	76	104.5
台聚	-8.94%	-1.1	0	-1.1	-1	0	1	12.3	0	12.3	13.4
華夏	5.18%	0.6	0	0.6	1	1	0	12.6	12.6	0	13.2
國喬	0.74%	0.1	0.1	0	0	1	1	13.6	13.5	13.6	14.4
中石化	0.81%	0.8	0	0.8	12	12	0	8	8	0	8.1
上曜	-23.74%	-3.3	0	-3.3	1	1	0	13.9	13.9	0	10.6
東陽	1.85%	24	24	0	0	12	12	108	107	109	97.9
台化	-10.70%	-131.8	0.5	-132.3	-15	13	28	44	43.9	44	52.8
八貫	-11.23%	-10.5	0	-10.5	-1	0	1	93.5	0	93.5	104
遠東新	-0.78%	-0.7	0	-0.7	3	3	0	27.8	27.8	0	27.6
新纖	74.92%	11.2	0	11.2	1	1	0	15	15	0	26.2
新紡	-10.17%	-7.6	0	-7.6	1	1	0	74.7	74.7	0	67.1
福懋	-2.92%	-1.5	0	-1.5	3	3	0	17.1	17.1	0	16.6
大宇	18.53%	2.7	0	2.7	-1	0	1	14.3	0	14.3	11.7
怡華	-11.58%	-3	0	-3	-2	0	2	13	0	13	14.5
儒鴻	-11.35%	-45.5	0	-45.5	1	1	0	401	401	0	355.5
聚陽	-25.37%	-77.5	0	-77.5	1	1	0	305.5	305.5	0	228
士電	4.26%	19.8	8.4	11.4	1	2	1	232.5	230.1	238.5	241.5
東元	-0.97%	-6.4	-2.9	-3.5	1	8	7	81.7	81.9	81.5	78.4
中興電	0.60%	2	1	1	1	2	1	169.8	169.5	170.5	170.5
亞力	-2.73%	-14	4	-18	-3	1	4	128.2	125	129	135
華城	-6.67%	-130.1	-4.1	-126	0	2	1	975.5	977	972.9	851
耿鼎	1.10%	1.1	0	1.2	-1	2	3	33.5	33.5	33.5	32.3
和大	-14.18%	-103.5	-0.3	-103.3	10	12	2	60.8	60.8	60.7	50.5
中砂	-70.66%	-1,445	0	-1,445	-4	0	5	409	421.5	409	698
精剛	-19.52%	-14.6	0	-14.6	3	3	0	24.9	24.9	0	20
亞德客-KY		0	0	0	0	0	0	1,140	0	1,140	1,320
直得	109.90%	87.7	0	87.7	1	1	0	79.8	79.8	0	167.5
華新	5.14%	432.2	150.1	282.1	-50	138	188	44.7	44.1	45.2	39.6
華榮	-8.90%	-7.1	0	-7.1	1	2	0	39.9	39.7	40.9	36.1
大亞		0	0	0	0	0	0	42.5	41.7	43.8	39.1
宏泰	7.05%	5.2	0	5.2	2	2	0	36.9	36.9	0	39.5
大東電		0	0	0	0	0	0	253	258	248	229
東聯	-18.12%	-40.9	0	-40.9	-17	0	17	13.3	0	13.3	15.7
興農		0	0	0	0	0	0	45.5	0	45.5	39.3
長興	13.62%	25.8	-1.8	27.6	2	3	1	63.2	63.6	61.8	77.4
生達	-3.61%	-4.4	0	-4.4	-2	0	2	60.9	0	60.9	63.1
台肥	4.66%	10.8	0	10.8	5	5	0	46.1	46.1	0	48.3
中碳		0	0	0	0	0	0	74.4	0	74.4	85.3
杏輝	-2.11%	-6.5	0	-6.5	-10	0	10	30.8	0	30.8	31.5
勝一		0	0	0	0	0	0	145	145	0	175
訊聯	-30.48%	-176.8	0	-176.8	6	6	0	96.7	96.7	0	67.2
光洋科	117.36%	73.7	0	73.7	1	1	0	62.8	62.8	0	136.5
神隆		0	0	0	0	0	0	24.6	24.6	0	20.1
美時	15.43%	167	4	163	-1	2	3	360.8	359.5	361.5	198.5
台玻	-20.72%	-39.6	-0.1	-39.5	-2	2	4	47.8	47.9	47.8	67.6
中釉	-129.95%	-568.3	-1.9	-566.4	-16	2	18	24.3	25.2	24.2	59.6
和成	-19.26%	-3.7	0	-3.7	-1	0	1	19	0	19	22.6
富喬	-5.46%	-154.2	-28.2	-126	-10	20	31	91.1	92	90.5	102
永豐餘	3.99%	1	0	1	1	1	0	25.1	25.1	0	26.1
中鋼	5.64%	66.6	6.5	60.1	-32	24	56	21.1	20.9	21.2	19.3
燁興	-14.17%	-1.3	0	-1.3	1	1	0	9	9	0	7.8
第一銅	-16.15%	-69.6	0.9	-70.5	6	8	2	53.8	53.7	54.2	42
春源		0	0	0	0	0	0	21.7	0	21.7	24.3
中鋼構	0.81%	0.3	0	0.3	1	1	0	43	43	0	43.4
中鴻	4.90%	30.7	0.1	30.6	-21	10	31	20.2	20.2	20.2	18.8
聚亨		0	0	0	0	0	0	9.2	9.3	9.1	8
燁輝		0	0	0	0	0	0	15.6	0	15.6	14
大成鋼	-4.26%	-59.1	-7.2	-51.9	-12	23	35	39.6	39.8	39.5	43.8
威致	-6.89%	-2.9	0.9	-3.8	1	2	1	21	20.8	21.6	17
彰源	3.91%	3.5	3.5	0	0	5	5	17.9	17.6	18.3	18.5
新光鋼	6.77%	2.7	0	2.7	1	1	0	40.6	40.6	0	43.4
佳大	9.04%	15.5	0	15.5	-10	0	10	17.2	0	17.2	15.6
允強	7.94%	5.5	0.2	5.3	-2	1	3	23.1	23	23.2	20.5
上銀	40.82%	100	0	100	1	1	0	245	245	0	345
川湖		0	0	0	0	0	0	3,136.7	3,136.7	0	5,620
世豐		0	0	0	0	0	0	32.5	32.5	0	34.3
南港		0	0	0	0	0	0	35.6	35.6	0	31.9
正新	12.35%	37.5	0	37.5	10	10	0	30.4	30.4	0	34.1
裕隆	-8.14%	-33	0	-33	13	13	0	31.2	31.2	0	28.7
台船	-12.88%	-11.4	0.1	-11.5	3	4	1	22.2	22.2	22.3	18.4
宇隆	16.18%	86.5	0	86.5	1	2	0	267.3	267.8	261	311
謚源		0	0	0	0	0	0	35.5	0	35.5	30.5
光寶科	0.14%	0.5	0.5	0	0	2	2	163.1	163	163.2	230
麗正	73.33%	14.3	0	14.3	1	1	0	19.5	19.5	0	33.8
聯電	25.12%	3,115.2	-21	3,136.2	46	196	150	63.3	63.3	63.2	131.5
台達電		0	0	0	0	0	0	1,225.6	1,226.3	1,220.6	2,300
金寶	51.15%	26.6	0	26.6	2	2	0	26	26	0	39.3
華通	20.45%	1,150.1	-0.7	1,150.8	12	33	20	170.5	170.5	170.4	259
楠梓電	-73.86%	-1,458.8	0.1	-1,458.8	-19	1	21	94.1	94	94.1	167
鴻海	26.30%	1,795.4	-2.6	1,798	28	31	3	220.2	220.3	219.4	284.5
仁寶	-25.83%	-65.8	0.6	-66.4	-7	1	8	31.8	31.3	31.9	41.4
國巨*	83.37%	7,883.6	22.8	7,860.8	16	34	18	278.1	277.7	279	769
廣宇	-8.74%	-18	0	-18	-3	0	4	51.5	51.4	51.5	56
華泰	-1.96%	-7	4.1	-11.1	4	6	2	59.6	59.1	61.2	56.3
台積電	30.87%	10,468.2	9.9	10,458.3	17	19	1	1,784.6	1,784	1,793.9	2,365
精英	-7.25%	-3.9	0.2	-4.1	1	2	1	26.9	26.8	27.1	22.7
旺宏	5.52%	699.6	-89.8	789.4	13	136	122	93.3	93.6	92.9	150
茂矽	25.26%	16.7	0	16.7	2	2	0	33.1	33.1	0	41.4
華邦電	4.77%	685.3	-9.7	695	22	109	86	131.7	131.8	131.7	162
智邦	118.56%	1,350.7	0	1,350.7	1	1	0	1,139.3	1,139.3	0	2,490
錸德	2.19%	1.5	0	1.5	5	5	0	13.7	13.7	0	14
順德		0	0	0	0	0	0	89.8	89.8	0	200.5
宏碁	47.09%	106.4	0.1	106.3	8	9	1	25.1	25.1	25.2	38.4
鴻準	5.44%	21.9	0	21.9	7	7	0	57.5	57.5	0	60.6
敬鵬	-49.73%	-18.4	0	-18.4	-1	0	1	37	0	37	55.4
英業達	74.17%	294.3	0	294.3	9	9	0	44.1	44.1	0	76.8
華碩		0	0	0	0	0	0	499.5	498.7	501.1	900
致茂	162.27%	1,587	0	1,587	1	1	0	978	978	0	2,565
矽統	-14.35%	-7.8	0	-7.8	0	0	1	54.3	53.6	54.7	62.5
昆盈	-1.14%	-9.5	-16.1	6.6	-2	19	21	39.7	40.1	39.3	36
燿華	-14.80%	-403.6	25	-428.6	-35	19	54	50.5	49.5	50.9	63.1
金像電	-87.78%	-25,818.7	0	-25,818.7	-42	0	42	700.3	0	700.3	1,315
菱生	28.07%	45.9	0	45.9	5	6	0	27.3	27.3	27.3	34.9
大同	-18.28%	-36.2	0.6	-36.8	4	5	1	39.6	39.5	40.1	30.3
佳能	-4.16%	-99.5	18.6	-118.1	14	27	13	88.6	88.1	89.6	79.7
凱美	-70.49%	-64.5	0	-64.5	-1	0	1	91.5	0	91.5	156
技嘉	53.15%	1,361.5	0.1	1,361.3	10	11	1	232.9	232.9	233	369
微星	56.24%	50.9	0	50.9	1	1	0	90.6	90.6	90.5	141.5
瑞昱	30.46%	450.4	0	450.4	3	3	0	492.9	492.9	491.5	643
廣達	13.32%	111.4	-0.2	111.6	1	3	2	278.8	278.9	278.7	390.5
台光電		0	0	0	0	0	0	1,765.3	1,765.6	1,760	4,885
群光	22.22%	26	0	26	1	1	0	117	117	0	143
精元	13.05%	4.9	0	4.9	1	1	0	37.6	37.6	0	42.5
威盛	32.61%	67.8	0	67.8	4	4	0	52	52	0	68.9
正崴	4.72%	9.2	0	9.2	5	5	0	38.9	38.9	0	40.7
億光	18.28%	51	0	51	5	5	0	55.8	55.8	0	66
研華	14.52%	215.5	14.8	200.7	0	5	4	296.9	295.3	299	496
映泰	-1.07%	-0.3	-0.3	0	0	1	1	23.4	23.5	23.3	48.8
凌陽	-25.05%	-5.5	0	-5.5	0	0	1	22	22	22	27.5
毅嘉	-2.21%	-8.2	4.7	-12.9	-1	6	7	53.1	52.6	53.4	66.3
漢唐	-30.55%	-282	0	-282	0	0	1	923	923.1	923	1,205
輔信	25.00%	8.2	0	8.2	2	2	0	16.4	16.4	0	20.5
國碩	24.19%	20.3	0	20.3	3	3	0	27.9	27.9	0	34.7
南亞科	-3.61%	-830.6	-55.2	-775.4	-16	56	73	314.8	315.4	314.4	360
友達	78.38%	3,143.2	-0.1	3,143.3	235	291	55	13.8	13.8	13.8	27.1
中華電	-5.22%	-14	0	-14	-2	0	2	134	0	134	141
環科	30.69%	60	0	60	5	5	0	39.1	39.1	0	51.1
新巨	30.14%	60.4	0	60.4	4	4	0	50.1	50.1	0	65.2
建準	7.74%	33.5	-0.5	34	2	3	1	144.4	144.5	144	161.5
承啟		0	0	0	0	0	0	28.8	28.8	0	35.5
鼎元	-184.53%	-394.8	0	-394.8	-8	3	11	19.5	19.5	19.5	68.8
聯昌		0	0	0	0	0	0	15.3	15.3	0	11.1
超豐	-0.64%	-2.9	-2.9	0	0	5	5	90.6	90.9	90.3	131.5
新美齊	10.36%	2.3	0	2.3	-1	0	1	22.2	0	22.2	19.9
京元電子	-0.55%	-10	8.3	-18.3	-2	4	6	299.5	298.3	300.3	309.5
創見	-0.97%	-38.5	17.9	-56.4	0	14	15	264.4	263.8	265.1	321.5
凌群	4.67%	2.7	0	2.7	1	1	0	57.8	57.8	0	60.5
聯發科	72.73%	2,548.4	0.3	2,548.1	0	2	1	1,752	1,751.9	1,752.1	4,300
全新	55.56%	465	1.4	463.6	2	5	3	167.4	167.2	167.7	399
飛宏	3.61%	1	0	1	1	1	0	29.1	29.1	0	30.2
良得電	-0.30%	-0.2	0.1	-0.2	-1	1	2	24.7	24.7	24.8	25
盟立	81.49%	568.2	-2.4	570.6	6	10	4	69.7	69.9	69.3	165
志聖	139.63%	337.5	0	337.5	0	1	0	241.7	242.5	238	580
可成	13.83%	56	0	56	2	2	0	202.5	202.5	0	230.5
鉅祥	42.77%	215.7	0	215.7	6	6	0	84	84	0	120
大毅		0	0	0	0	0	0	67.1	0	67.1	150
強茂	-36.21%	-616.1	13.7	-629.8	-9	9	18	94.5	93.5	95	165
希華	76.74%	401.5	-1	402.6	17	18	1	29.1	29.1	28.1	52.8
兆赫	-32.10%	-166.4	-0.5	-165.9	-6	7	13	39.9	39.9	39.9	67.5
一詮	-127.24%	-313	0	-313	-2	0	2	123	0	123	279.5
瑞軒	42.25%	59.4	2.4	57	1	7	5	20.1	19.9	20.4	48.4
華新科	203.19%	3,624.3	0	3,624.3	13	13	0	137.2	137.2	0	416
普安	-25.39%	-54.3	0.8	-55.1	-4	2	6	35.6	35.4	35.7	49.5
宏達電	-2.80%	-12.5	0	-12.5	-10	0	10	44.7	0	44.7	45.9
國產	2.98%	3.1	0	3.1	3	3	0	35.3	35.3	0	36.3
全坤建	-11.14%	-11.5	0	-11.5	7	7	0	14.7	14.7	0	13.1
太子	-5.24%	-2.2	0	-2.2	5	5	0	8.5	8.5	0	8
龍邦	-8.79%	-13.3	0	-13.3	10	10	0	15.1	15.1	0	13.8
中工		0	0	0	0	0	0	13.8	13.8	0	13.2
新建	-13.65%	-2	0	-2	1	1	0	14.7	14.7	0	12.7
冠德	3.72%	1.1	0	1.1	1	1	0	31	31	0	32.1
宏盛	8.23%	4.9	0	4.9	-3	0	3	20	0	20	18.4
基泰	6.48%	3.5	0	3.5	-5	0	5	10.8	0	10.8	10.1
興富發	14.97%	5.6	0	5.6	1	1	0	37.4	37.4	0	43
長榮	21.66%	727.5	0.8	726.7	16	18	2	186.6	186.6	187	232
新興	9.37%	11	0	11	4	4	0	29.4	29.4	0	32.1
裕民		0	0	0	0	0	0	62.2	0	62.2	70.8
陽明	1.68%	5.4	0.8	4.6	5	6	1	53.7	53.6	54.4	54.5
華航	9.75%	103.9	0.5	103.3	-46	2	48	22.2	21.9	22.2	20
萬海	-17.14%	-75.6	0	-75.6	-5	0	6	73.5	73.5	73.5	86.1
長榮航	0.69%	1.8	0	1.8	7	7	0	37.4	37.4	0	37.7
漢翔	5.99%	6.5	-0.6	7.1	-1	1	2	53.9	54.3	53.7	46.6
慧洋-KY	-11.75%	-49.9	-0.5	-49.4	-5	1	6	70.8	71.2	70.7	80.6
長榮航太	-3.20%	-10.5	0	-10.5	-1	0	2	164.3	164.5	164.3	169.5
星宇航空	-10.87%	-2.5	0	-2.5	1	1	0	23	23	0	20.5
王品		0	0	0	0	0	0	214.5	214.5	0	246
彰銀		0	0	0	0	0	0	20.4	20.4	0	21.5
台中銀	-3.69%	-3	0	-3	4	4	0	20	20	0	19.3
臺企銀	8.44%	13	0	13	8	10	1	15.5	15.5	15.4	16.9
遠東銀	-0.40%	-0.2	0.1	-0.3	4	5	1	12.5	12.5	12.6	12.4
三商壽	3.02%	4.3	0	4.3	18	18	0	7.8	7.8	0	8.1
華南金	-3.44%	-8	0.4	-8.4	-6	1	7	33.4	33	33.4	34.8
富邦金	29.42%	160.9	0	160.9	6	6	0	91.2	91.2	0	118
國泰金	32.71%	49.3	0	49.3	2	2	0	75.4	75.4	0	100
凱基金		0	0	0	0	0	0	18.2	0	18.2	27.6
玉山金	0.15%	0.1	0	0.1	0	0	1	33.4	33.5	33.4	33.4
兆豐金	7.17%	44.5	0	44.5	14	16	2	38.8	38.8	38.8	42
國票金	10.68%	9	0	9	-5	0	5	16.9	0	16.9	15.1
永豐金	4.63%	18.6	-1.5	20	5	14	9	28.6	28.7	28.5	32.7
中信金	-22.48%	-126.1	-0.7	-125.4	-7	3	11	51	51.2	50.9	66.6
第一金	2.05%	60.1	0.2	59.9	100	102	2	28.7	28.7	28.8	29.3
高林	1.60%	0.2	0	0.2	1	1	0	12.5	12.5	0	12.7
統一超		0	0	0	0	0	0	213	213	0	232
豐達科		0	0	0	0	0	0	108.5	0	108.5	130
神基	-2.68%	-3	0	-3	1	1	0	112	112	0	109
晶豪科	-12.85%	-1,302.5	24	-1,326.5	-42	10	53	191.3	189.2	191.7	222.5
大立光		0	0	0	0	0	0	2,385.8	2,389.5	2,385	3,680
華立	13.93%	17	0	17	1	1	0	122	122	0	139
晟銘電	1.25%	7	-2.5	9.5	1	5	4	112.2	112.5	111.9	122
全漢		0	0	0	0	0	0	52	52	0	68.9
奇鋐	80.23%	1,157.2	0	1,157.2	1	1	0	1,442.4	1,442.8	1,430	2,600
亞光	-1.66%	-32.2	-3	-29.3	2	12	9	162.1	162.3	161.9	152.5
信邦	-42.41%	-98	0	-98	-1	0	1	231	0	231	329
星通	-1.02%	-3.6	-1.4	-2.2	-4	1	5	70.3	71.5	70.1	70.6
禾伸堂	-499.04%	-521.5	0	-521.5	-1	0	1	104.5	0	104.5	626
盛達	-7.35%	-1.8	0	-1.8	1	1	0	24.5	24.5	0	22.7
增你強	-74.00%	-621.5	-0.3	-621.2	-18	1	19	44.2	44.5	44.2	78.7
德律	-68.93%	-370.1	2.6	-372.7	-1	1	3	179	177.1	179.7	366
偉訓	-19.67%	-14.4	0	-14.4	-1	0	1	73.2	0	73.2	87.6
威健	-71.24%	-21.5	0	-21.5	-1	0	1	30.3	0	30.3	51.8
聯詠		0	0	0	0	0	0	374.9	374.9	0	492
智原	15.66%	26	0	26	1	1	0	166	166	0	192
文曄	-0.32%	-1	-1	0	0	2	2	156.8	157	156.5	281
欣興	-102.84%	-33,201.9	296.5	-33,498.3	-59	30	89	362.7	355.4	365.2	933
全台	-1.69%	-0.4	0	-0.4	-1	0	1	23.7	0	23.7	24.1
健鼎	32.01%	241.4	0	241.4	1	2	0	377	377.3	374	498
益登	67.42%	26.7	0	26.7	1	1	0	39.6	39.6	0	66.3
精金	-74.73%	-54.4	0	-54.4	-8	0	8	9.1	0	9.1	15.9
富華新	-15.22%	-7.7	0	-7.7	3	3	0	16.9	16.9	0	14.3
華晶科	20.54%	56.6	-0.3	56.9	6	7	1	39.4	39.4	39.1	48.9
銘異	-10.00%	-54.5	3.8	-58.3	11	15	4	36.3	36.1	37.1	30.8
聯亞		0	0	0	0	0	0	980	0	980	2,655
華義*	83.79%	190.2	0	190.2	-1	0	1	227	0	227	36.8
日電貿		0	0	0	0	0	0	94	94	0	221
鴻碩	21.08%	5.2	0	5.2	1	1	0	24.9	24.9	0	30.2
穩懋	-83.68%	-990.4	-1.9	-988.5	-4	1	5	236.7	238.3	236.4	483.5
一零四		0	0	0	0	0	0	221.5	221.5	0	222
弘塑	86.39%	2,920.1	0	2,920.1	2	2	0	1,690	1,690	0	3,150
凌航	3.46%	4	4	0	0	1	1	115.5	113.5	117.5	227.5
耀登	-4.35%	-61	-10.8	-50.3	3	8	5	175.4	176.3	174.1	159.5
晶宏	50.86%	25.1	0	25.1	1	1	0	49.3	49.3	0	74.3
大綜	69.09%	232.5	0	232.5	2	2	0	168.3	168.3	0	284.5
正達	71.97%	76	0	76	2	2	0	52.8	52.8	0	90.8
璟德	-10.15%	-16.5	0	-16.5	-1	0	1	162.5	0	162.5	179
精確	38.67%	23.2	0	23.2	1	1	0	60	60	0	83.2
波若威	41.68%	2,126.1	-80.1	2,206.2	3	11	7	463.7	468.5	457	1,020
大量	342.89%	735.5	0	735.5	1	1	0	214.5	214.5	0	950
景碩	-126.75%	-16,525.6	-37.7	-16,487.9	-34	19	54	241.4	242.9	240.9	712
順達	-25.89%	-87	0	-87	-1	0	1	336	0	336	423
台嘉碩	72.15%	276.4	0.1	276.3	9	13	3	29.5	29.5	29.5	57.1
原相	12.78%	25.5	0	25.5	1	1	0	199.5	199.5	0	225
金麗科	8.55%	37	0.7	36.3	1	3	2	144.3	144.2	144.5	180.5
緯創	-0.30%	-1.9	-1.9	0	0	5	5	130.5	130.7	130.3	171
光環	83.93%	512	0	512	8	10	2	61	61	61	125
千如	-76.72%	-23.4	0	-23.4	-1	0	1	30.5	0	30.5	53.9
威剛	-3.49%	-125.8	-61.4	-64.4	-1	9	10	360.3	363.9	357.1	421.5
欣銓	0.62%	1	1	0	0	1	1	161	160.5	161.5	228.5
宜特	15.55%	42.5	-2.5	45	1	2	1	136.7	137.5	135	182.5
鈊象		0	0	0	0	0	0	720.8	720.8	0	790
英濟	-0.99%	-1.1	-1.2	0.1	-1	2	3	38.7	39	38.4	38.3
昇貿	24.37%	226.3	-7.7	234	5	8	2	116	117	113.1	156
閎暉	21.19%	20.9	0	20.9	3	3	0	32.8	32.8	0	39.8
雙鴻	22.08%	802.9	0	802.9	4	4	0	909.3	909.3	0	1,110
麗清	24.19%	5.2	0	5.2	1	1	0	21.5	21.5	0	26.7
先進光		0	0	0	0	0	0	108.5	0	108.5	148
上詮	100.88%	4,313.1	-6.1	4,319.2	9	10	1	427.5	428.1	422	908
精材	2.06%	7	7	0	0	2	2	169.5	167.8	171.3	246.5
新日興	1.68%	3.5	3.5	0	0	1	1	208.8	207	210.5	237
明泰	-14.50%	-9.5	0	-9.5	-2	0	2	32.8	0	32.8	37.5
玉晶光	0.88%	4	4	0	0	1	1	452	450	454	682
榮創	-27.15%	-13.4	0.4	-13.8	-2	1	3	16.4	16	16.5	23.4
創意	45.79%	3,594	4.5	3,589.5	2	3	1	2,616.4	2,615.2	2,619.7	4,410
利機	54.77%	72.9	0	72.9	2	2	0	66.6	66.6	0	103
聯鈞	-32.78%	-251	-4.3	-246.7	0	2	3	255.2	256.5	254.3	501
由田	-101.83%	-111	0	-111	-1	0	1	109	0	109	220
安勤	44.13%	79	0	79	2	2	0	89.5	89.5	0	129
群創	101.86%	9,557.7	19.6	9,538.1	296	434	137	21.6	21.6	21.7	53.7
力致	-13.43%	-11.6	0	-11.6	-1	0	1	86.4	0	86.4	98
單井	56.50%	13.3	0	13.3	1	1	0	23.5	23.5	0	36.7
昇達科	84.29%	885	0	885	1	1	0	1,050	1,050	0	1,935
陽程	144.11%	876.9	-0.4	877.3	11	12	1	50.7	50.7	50.3	130.5
華擎	-9.53%	-62	2.3	-64.3	-2	1	3	216.8	215	217.3	249.5
柏騰	51.31%	10.8	0	10.8	1	1	0	21.1	21.1	0	31.9
力旺		0	0	0	0	0	0	1,844.5	1,848.1	1,839.7	3,435
台勝科	107.14%	150	0	150	1	1	0	140	140	0	290
晶彩科	33.91%	165.2	0	165.2	5	5	0	97.5	97.5	0	130.5
曜越	-11.87%	-15.1	-0.4	-14.7	3	4	1	31.8	31.9	31.5	27
州巧	14.35%	19.1	0.2	18.9	-2	1	3	44.4	44.3	44.4	35
敦泰	2.56%	5.5	0.8	4.7	2	4	2	53.7	53.6	54	55.9
宇峻	9.30%	14	0	14	2	2	0	75.3	75.3	0	82.3
聯穎	23.13%	92.1	-5.5	97.6	17	22	5	18.1	18.3	17.2	24.1
世禾	-12.29%	-66	0	-66	-3	0	3	179	0	179	201
神準	-2.21%	-3	0	-3	1	1	0	136	136	0	133
聯合再生	-44.86%	-95.5	-0.3	-95.2	-16	3	19	11.2	11.3	11.2	17.2
泓格		0	0	0	0	0	0	61	61	0	138
博磊	-71.22%	-2,016.4	28.5	-2,044.9	-20	20	40	70.8	69.8	71.3	173.5
辛耘		0	0	0	0	0	0	328.3	328.3	0	868
閎康	33.50%	203	0	203	1	3	1	202	202	202	303.5
瑞鼎	12.84%	150.1	-0.4	150.5	4	5	1	233.8	233.9	233.5	271.5
光頡	54.63%	96.2	-1.6	97.8	2	3	1	58.7	59.1	57.5	108
新鉅科	-1.51%	-4.2	-8.8	4.6	-1	7	8	34.8	35.5	34.2	29.6
達邁	-64.53%	-281.4	0	-281.4	-7	0	7	62.3	0	62.3	102.5
健策		0	0	0	0	0	0	2,865	2,865	0	3,620
世芯-KY	35.33%	1,119.4	0	1,119.4	1	1	0	3,168.6	3,165.6	3,206.3	4,285
鑫科	-31.60%	-75.4	0	-75.4	-4	0	4	59.7	0	59.7	78.5
貿聯-KY		0	0	0	0	0	0	1,305	1,305	0	2,200
TPK-KY	124.54%	47.7	0	47.7	1	1	0	38.3	38.3	0	86
德微	70.24%	223.6	-0.9	224.5	0	2	1	159.2	159.5	158.6	384
家登	-0.87%	-3.5	-3.5	0	0	1	1	400.8	402.5	399	520
歐買尬	-2.29%	-9	0	-9	5	5	0	78.6	78.6	0	76.8
湧德		0	0	0	0	0	0	108	108	0	141.5
大眾控	-1.41%	-2.3	0.4	-2.7	-2	1	3	54.5	54.2	54.6	56
大聯大	-70.03%	-498.1	0.2	-498.3	-10	1	11	64.7	64.5	64.7	114.5
合勤控	-29.57%	-10.9	0	-10.9	-1	0	1	36.8	36.9	36.8	47.7
神達	5.28%	25.2	-0.4	25.6	2	6	4	79.6	79.6	79.5	92.4
漢磊	-22.43%	-201.3	-0.8	-200.5	-11	3	15	59.8	60.1	59.8	76.5
上緯投控	3.02%	3.5	0	3.5	1	1	0	116	116	0	119.5
日月光投控	1.58%	4.7	4.7	0	0	1	1	300.4	298.3	303	577
永崴投控	-29.76%	-7.8	0	-7.8	1	1	0	26.1	26.1	0	18.3
定穎投控	-6.39%	-136	4	-140	-5	10	15	141.8	141.6	142	170
東洋		0	0	0	0	0	0	85.1	0	85.1	75.5
優盛	-24.27%	-4.6	0	-4.6	1	1	0	18.8	18.8	0	14.2
健亞		0	0	0	0	0	0	29.9	29.9	0	26.3
國光生	-7.22%	-13.9	0	-13.9	10	10	0	19.2	19.2	0	17.9
訊映	-6.05%	-13.2	0	-13.2	-15	0	15	14.6	0	14.6	15.5
松瑞藥	-0.10%	-1.3	-0.3	-1	-14	52	66	20.6	20.6	20.6	20.7
中華食		0	0	0	0	0	0	79.4	0	79.4	73.3
信立	-16.72%	-9.7	0	-9.7	1	1	0	58	58	0	48.3
如興		0	0	0	0	0	0	10.3	10.3	0	8.5
廣越	9.44%	12.9	0	12.9	-2	0	2	68.4	0	68.4	61.9
崇友		0	0	0	0	0	0	112	112	0	117.5
高鋒	-1.24%	-1.8	-1.3	-0.5	1	3	2	49.6	49.9	49.2	49.4
東台	17.76%	41.8	-0.6	42.4	5	7	2	33.6	33.7	33.4	42.2
協易機	-17.23%	-32.3	0	-32.3	5	5	0	37.4	37.5	36.8	31
慶騰	-41.67%	-97.5	0	-97.5	-10	0	10	23.4	0	23.4	33.2
全球傳動	45.86%	21.9	0	21.9	1	1	0	47.7	47.7	0	69.6
晟田	6.78%	3	0	3	1	1	0	44.3	44.3	0	47.3
穎漢		0	0	0	0	0	0	39.1	39.1	0	40.6
時碩工業	18.46%	42.5	0	42.5	4	4	0	57.6	57.6	0	68.2
鈞興-KY	2.02%	11.1	0.3	10.8	1	3	2	184.2	184.2	184.3	195
台灣精銳		0	0	0	0	0	0	777	777	0	675
達明	12.96%	51.5	0	51.5	-1	0	1	397.5	0	397.5	346
富田-創	16.64%	59.8	0	59.8	-3	0	4	89.8	88.5	89.9	74.9
永捷	-18.52%	-6.3	0	-6.3	2	2	0	16.9	16.9	0	13.8
大立		0	0	0	0	0	0	15.3	15.3	0	16.8
美琪瑪	34.09%	67.5	0	67.5	3	3	0	66	66	0	88.5
國精化		0	0	0	0	0	0	155.5	155.5	0	277
豪展		0	0	0	0	0	0	34.3	0	34.3	32.7
合一	-23.64%	-15.6	0	-15.6	1	1	0	66	66	0	50.4
台耀	-7.48%	-4.3	0	-4.3	1	1	0	57.5	57.5	0	53.2
新應材	-17.89%	-154	0	-154	-1	0	1	861	0	861	1,015
材料*-KY	-12.37%	-6.2	0	-6.2	1	1	0	49.7	49.7	0	43.6
南寶		0	0	0	0	0	0	311	311	0	366.5
台特化		0	0	0	0	0	0	326	0	326	297.5
聯光通		0	0	0	0	0	0	40.8	40.8	0	44.1
正文	-69.80%	-19.7	0	-19.7	0	0	1	28.2	28.1	28.3	48
致伸	1.65%	1.3	0	1.3	-1	0	1	78.7	0	78.7	77.4
事欣科	72.17%	962.6	1.4	961.2	17	21	4	63.5	63.5	63.8	120
新唐	-109.83%	-2,189	6.7	-2,195.8	-19	13	32	62.3	61.9	62.4	178
泰鼎-KY	48.70%	122.6	0.4	122.2	6	8	2	31.5	31.4	31.6	51.8
太極		0	0	0	0	0	0	15	15	0	16.6
亞電	59.84%	111.8	0	111.8	5	5	0	37.4	37.4	0	59.7
光鋐	-48.21%	-155.4	2.3	-157.7	-8	6	14	23	22.8	23.1	42.9
臻鼎-KY	-98.37%	-4,665.1	34.6	-4,699.6	-14	10	25	189.7	187.2	190.7	504
天鈺	-14.24%	-42	0	-42	-2	0	2	147.5	0	147.5	168.5
譜瑞-KY	24.75%	402	8.7	393.3	2	3	1	541.4	539.3	548	736
十銓	2.16%	166.8	134.6	32.2	1	31	30	249	246.8	251.3	279
立積	-5.84%	-70.5	-3	-67.5	9	10	1	120.7	121	118	113.5
IET-KY	34.20%	266.1	-11.2	277.3	1	2	1	389	392.7	381.5	670
廣穎	-184.43%	-1,175.8	4.6	-1,180.4	-10	2	12	53.1	51.2	53.5	171.5
佳凌	9.59%	5.9	0	5.9	2	2	0	30.8	30.8	0	33.7
眾達-KY	55.43%	357.5	0	357.5	5	5	0	129	129	0	200.5
華星光	43.22%	4,495.6	-81.4	4,577	17	32	15	325	326.8	321.3	596
榮科	-4.69%	-33.2	3.1	-36.3	0	12	13	54.5	54.3	54.6	90.9
建錩	6.17%	0.8	0	0.8	-1	0	1	12.2	0	12.2	11.4
訊連	12.24%	71.8	-0.2	72	-6	1	7	83.8	84	83.8	71.8
東科-KY	-23.65%	-92.8	0	-92.8	4	4	0	98.1	98.1	0	74.9
乙盛-KY	-24.17%	-60.1	-0.6	-59.5	-1	1	3	82.9	83.3	82.7	112.5
祥碩		0	0	0	0	0	0	1,290.6	1,290.6	0	1,525
信驊		0	0	0	0	0	0	9,050	9,050	0	17,505
宜鼎	-121.98%	-4,821.9	0	-4,821.9	-5	0	5	790.6	803	790.6	1,755
邑昇	-90.45%	-64.4	0	-64.4	-2	0	2	35.6	0	35.6	67.8
系統電	10.84%	33.4	-3.2	36.6	3	5	2	61.6	62.1	60.5	74.3
世紀*	22.54%	447.6	-6.5	454.1	-12	8	20	99.3	99.9	99	61.2
建榮	-1.88%	-1.8	-1.8	0	0	1	1	95.8	96.7	94.9	95.1
立衛	12.24%	1.7	0	1.7	1	1	0	14.3	14.3	0	16.1
世界	-2.05%	-32	-11.8	-20.2	0	10	11	141.9	142.5	141.3	161.5
鈺創	-8.07%	-74.7	-1.1	-73.6	-3	12	15	61.7	61.7	61.7	86.2
中光電	-7.29%	-12.9	1.6	-14.5	1	2	1	88.5	88	89.6	73.5
青雲	-443.33%	-1,667.8	0	-1,667.8	-4	0	4	94	0	94	511
中磊	-0.79%	-0.7	-0.7	0	0	1	1	83.4	83.7	83	89.6
能率	-5.88%	-2.9	0	-2.9	1	1	0	48.5	48.5	0	45.6
台半	44.19%	289.7	3.7	286	8	10	2	65.6	65.3	67.1	101
新門	18.62%	31	0	31	-1	0	1	166.5	0	166.5	135.5
高技		0	0	0	0	0	0	295.5	295.5	0	364.5
均豪	30.92%	135.8	0	135.8	5	5	0	87.8	87.8	0	115
瀚宇博	-14.61%	-43.1	0	-43.1	3	3	0	98.4	98.4	0	84
中美晶	9.13%	32.5	-1	33.5	1	3	2	118.8	119	118.5	152.5
凱崴	-0.07%	-0.2	-2.5	2.3	1	5	3	60.3	60.7	59.8	61.8
工信	-12.18%	-31.6	2.5	-34.1	3	12	9	21.6	21.5	21.8	10.2
龍巖	-2.79%	-1.4	0	-1.4	-1	0	1	50.2	0	50.2	51.6
聖暉*		0	0	0	0	0	0	668.4	653	669	1,130
中租-KY		0	0	0	0	0	0	104	104	0	118
合庫金	-1.05%	-28.3	0	-28.3	114	114	0	23.7	23.7	0	23.5
南仁湖	8.86%	8.1	0	8.1	-10	0	10	9.2	0	9.2	8.3
宏遠證	57.84%	66.3	0	66.3	8	8	0	14.3	14.3	0	22.6
福邦證		0	0	0	0	0	0	15.3	15.3	0	19.2
邁達特	-12.61%	-22.4	0	-22.4	-4	0	4	44.4	0	44.4	50
彩晶	115.71%	59.4	0	59.4	6	6	0	8.6	8.6	0	18.5
新普	-22.64%	-156	0	-156	-2	0	2	344.5	0	344.5	422.5
廣運	-7.92%	-72.4	0	-72.4	13	13	0	70.4	70.4	0	64.8
信音	12.58%	4.8	0	4.8	1	1	0	37.8	37.8	0	42.5
九豪	-95.92%	-388.1	0	-388.1	-10	1	11	36.8	36.8	36.8	75.6
金橋	-3.37%	-168.4	0.8	-169.2	199	200	1	25	25	25.8	24.2
茂達	-25.88%	-66.5	0	-66.5	-1	0	1	257	0	257	323.5
亞翔	0.00%	0	0	0	0	1	1	581	581	581	808
訊達	-1.98%	-0.9	0	-0.9	-1	0	2	22.8	23	22.8	23.2
柏承	-242.22%	-54.5	0	-54.5	-2	0	2	11.3	0	11.3	38.5
頎邦	388.98%	1,288.7	0	1,288.7	6	6	0	55.2	55.2	0	270
撼訊		0	0	0	0	0	0	60.5	60.5	0	67.8
鈞寶	0.71%	0.8	0.8	0	0	2	2	56.2	56	56.4	79.3
華電網	-4.74%	-5.7	0.4	-6.1	1	2	1	59.9	59.8	60.2	53.7
宏齊	-24.94%	-5.2	0	-5.2	-1	0	1	20.9	0	20.9	26.1
信昌電	220.83%	2,769.1	0	2,769.1	17	18	0	69.7	69.7	70.8	223.5
立敦		0	0	0	0	0	0	48.4	48.4	0	96.6
瑞儀		0	0	0	0	0	0	122	122	0	101
達麗		0	0	0	0	0	0	47.7	47.7	0	45.5
合晶	112.48%	536.1	-0.6	536.7	11	13	2	36.7	36.7	36.4	85.5
幃翔	-1.71%	-0.5	0	-0.5	2	2	0	14.6	14.6	0	14.4
廣明	-19.90%	-20.9	0	-20.9	1	1	0	105	105	0	84.1
萬泰科	71.24%	372.1	0	372.1	11	11	0	47.5	47.5	0	81.3
精成科	7.81%	1,319.5	4.7	1,314.8	-153	2	155	109.1	106.8	109.1	100.5
帆宣	77.43%	3,519	0	3,519	16	16	0	284.1	284.1	0	504
佳必琪	-84.45%	-364.5	-1.5	-363	-2	1	3	143.9	145	143.5	325
盛群	-6.76%	-9.6	-1.8	-7.8	0	2	3	47.6	48.1	47.2	55
今國光	27.22%	108.3	0.2	108.1	5	6	1	66.3	66.3	66.5	87.9
聯茂	0.00%	0	0	0	0	10	10	106	106	106	254.5
和椿	1.69%	2	2	0	0	1	1	118	117	119	118
中探針	326.89%	194.5	0	194.5	1	1	0	59.5	59.5	0	254
力成	-20.89%	-159.7	4.3	-164	-1	1	3	254.9	251.7	256	338
迅杰	-5.80%	-6	0	-6	3	3	0	34.5	34.5	0	32.5
茂迪	1.16%	2.2	2.2	0	0	8	8	23.1	23	23.2	28.7
立端	28.42%	19.3	0	19.3	1	1	0	67.9	67.9	0	87.2
矽格	65.66%	848.5	2.5	846	9	10	1	129.2	129	131.5	223
方土昶	3.73%	11.1	2.7	8.4	0	6	5	49.5	49.2	49.8	57.6
同欣電	70.45%	293.2	0	293.2	3	3	0	138.8	138.8	0	236.5
台燿	187.97%	7,686	-3.5	7,689.5	7	8	1	511.1	511.5	508	1,610
台表科	123.65%	342.5	0	342.5	3	3	0	92.3	92.3	0	206.5
胡連		0	0	0	0	0	0	117	117	117	120.5
全國電		0	0	0	0	0	0	61	61	0	52.1
康舒	9.64%	53.7	0.7	53	4	11	7	50.6	50.5	50.6	63.8
淳安	11.67%	2.7	0	2.7	1	1	0	22.7	22.7	0	25.4
啟碁	-26.78%	-535.1	12.9	-548	-4	6	11	181.6	180.3	182.4	292
良維	-124.57%	-389	0	-389	-1	0	2	156.1	158.5	156	350.5
旭隼	6.43%	56.1	0	56.1	1	1	0	871.9	871.9	885	928
群電	20.57%	16.7	0	16.7	1	1	0	81.2	81.2	0	97.9
矽力*-KY	61.51%	884.8	1.2	883.5	2	5	2	287.7	287.5	288.1	582
億而得	-8.80%	-8.7	0	-8.7	1	1	0	98.9	98.9	0	90.2
易發	20.92%	242.1	1.8	240.3	16	17	1	68.1	68	69.8	83
統新	-70.31%	-1,659.8	7.7	-1,667.5	-15	5	20	118	116.8	118.3	229.5
大中	94.64%	132.5	0	132.5	1	1	0	140	140	0	272.5
迅得	-7.36%	-21.6	0	-21.6	-2	0	2	146.7	144	146.7	157.5
光聖	16.66%	293.5	0	293.5	0	1	0	1,762.4	1,761.5	1,767.1	2,055
元晶	3.25%	34.7	30.2	4.5	2	28	26	38.2	37.6	38.8	39.9
藥華藥	-21.96%	-337.4	0	-337.4	-2	0	2	768.2	764.5	768.3	937
訊芯-KY	227.97%	6,478.5	-3.9	6,482.4	13	17	4	167.2	167.4	166.4	666
神盾	2.20%	25	0	25	10	10	0	113.5	113.5	0	116
大樹	-15.02%	-43.6	-1	-42.6	2	3	1	96.8	97	96	75.7
宇智	-5.79%	-3.1	0	-3.1	1	1	0	53.5	53.5	0	50.4
保瑞	37.16%	5,852.2	-2	5,854.2	-24	1	26	605.7	607.6	605.7	371.5
點序	-3.03%	-3.5	0	-3.5	1	1	0	115.5	115.5	0	112
環球晶	1.40%	7	7	0	0	1	1	498.5	495	502	811
生華科	-2.52%	-2.9	-2.9	0	0	2	2	57.6	58.3	56.9	44.5
益安		0	0	0	0	0	0	97.3	97.3	0	81.9
台塑化	-1.37%	-2.9	-1	-1.9	-1	3	4	53.5	53.7	53.4	55.3
保勝光學	0.43%	0.9	0	0.9	-3	0	3	69.6	0	69.6	69.3
長科*	27.17%	64.4	2.6	61.7	2	4	2	59.3	58.8	60.2	89.7
是方		0	0	0	0	0	0	325.3	325.3	0	358.5
維田		0	0	0	0	0	0	40.8	40.8	0	58.4
東典光電	32.52%	43.3	0.7	42.7	1	2	1	66.6	66.4	67	109
台康生技	-29.38%	-18.5	0	-18.5	1	1	0	62.8	62.8	0	44.4
富強鑫	-10.65%	-28	0	-28	10	10	0	26.3	26.3	0	23.5
M31		0	0	0	0	0	0	475	475	0	556
華安	2.17%	3.4	3.4	0	0	3	3	52.3	51.7	52.8	38.7
群翊	-46.68%	-130	0	-130	-1	0	1	278.5	0	278.5	408.5
緯穎		0	0	0	0	0	0	3,665.8	3,670	3,663.8	5,660
騰輝電子-KY	143.88%	129.2	0	129.2	1	1	0	89.8	89.8	0	219
鈺太	2.19%	8	8	0	0	2	2	183	181	185	281
雍智科技		0	0	0	0	0	0	573.5	573.5	0	1,610
惠特	49.92%	360.5	7.2	353.3	5	6	1	120.4	119.3	126.5	190
長聖		0	0	0	0	0	0	155.5	155.5	0	140
力智	-13.03%	-27.5	0	-27.5	-1	0	1	211	0	211	238.5
竹陞科技	-25.32%	-246.5	0	-246.5	-1	0	1	973.5	959	973.5	1,220
91APP*-KY	2.47%	11.5	-1.1	12.6	-6	1	7	66.6	67.6	66.5	64.4
叡揚	-10.97%	-25.5	0	-25.5	2	2	0	116.3	116.3	0	103.5
龍德造船		0	0	0	0	0	0	149	149	0	123
台灣虎航	-19.69%	-40	0	-40	3	3	0	67.7	67.7	0	54.4
穩得		0	0	0	0	0	0	142.5	142.5	0	219
力積電	-3.14%	-516.8	114.2	-630.9	-99	143	242	67.9	67.4	68.2	74.6
展碁國際	-6.43%	-3.7	0	-3.7	-1	0	1	57.5	0	57.5	61.2
AES-KY	-1.30%	-15	0	-15	1	1	0	1,150	1,150	0	1,135
華景電	-37.32%	-117	0	-117	-1	0	1	313.5	0	313.5	430.5
來頡	7.39%	12.7	1.2	11.5	1	2	1	85.9	85.5	86.7	97
森崴能源	-0.22%	-0.7	-0.7	0	0	7	7	47.7	47.8	47.7	5.6
宏碁資訊		0	0	0	0	0	0	204.8	204.8	0	238.5
千附精密	81.98%	91	0	91	1	1	0	111	111	0	202
東研信超	3.78%	5.4	5.4	0	0	2	2	71.5	70.1	72.8	69.5
雲豹能源	-23.73%	-52.2	0	-52.2	2	2	0	110	110	0	83.9
鏵友益	74.61%	389.7	0	389.7	6	6	0	87.1	87.1	0	152
來億-KY	5.09%	23.5	8.8	14.8	1	2	1	230.7	227.8	236.5	242.5
愛派司	-11.67%	-9.8	0	-9.8	1	1	0	84	84	0	74.2
康霈*	-28.21%	-555.5	-7.2	-548.3	8	12	4	164.1	164.5	162.8	96
嘉雨思-創		0	0	0	0	0	0	75.1	75.1	0	72.7
天虹		0	0	0	0	0	0	209	0	209	281.5
家碩	-1.28%	-3	0	-3	-1	0	1	234	0	234	237
奕力-KY	-10.10%	-4.1	0	-4.1	1	1	0	40.1	40.1	0	36.1
邑錡		0	0	0	0	0	0	134	134	0	98.6
聯友金屬-創	741.35%	7,710	0	7,710	5	5	0	208	208	0	1,750
LINEPAY		0	0	0	0	0	0	467.3	465.4	467.3	305.5
意騰-KY		0	0	0	0	0	0	409	409	0	465
鴻勁		0	0	0	0	0	0	3,765	3,765	0	7,275
大研生醫*	27.28%	44	0.2	43.8	-4	1	6	26.9	26.7	26.9	18.2
長廣	-4.53%	-75.3	-35.2	-40.1	1	4	3	415.1	420.1	408.3	380
禾榮科		0	0	0	0	0	0	431.7	431.7	0	390
台虹	25.03%	111.7	7.4	104.3	2	5	3	89.3	88.3	90.8	140.5
蜜望實	-0.36%	-0.3	-0.3	0	0	1	1	82.9	83	82.7	159.5
網家	5.84%	1.6	0	1.6	1	1	0	28.3	28.3	0	29.9
南電		0	0	0	0	0	0	400	400	0	845
安國	13.31%	111	-3.2	114.3	-3	3	6	138.9	139.7	138.6	100.5
凱碩	0.00%	0	0	0	-5	0	5	20.1	0	20.1	20.1
東捷	-0.37%	-0.2	-0.2	0	0	1	1	53.6	53.7	53.5	166
長華*	35.57%	16.5	0	16.5	1	1	0	46.3	46.3	0	62.7
鉅橡	11.98%	76.4	3.4	73	8	10	2	63.8	63.5	65.2	72.6
致新		0	0	0	0	0	0	243	243	0	280.5
品安	3.31%	20	2	18	-4	5	9	67.1	66.9	67.3	62.8
擎亞	45.53%	503.2	7	496.3	8	15	6	73.7	73.4	74.5	128.5
瀚荃	-2.05%	-1.8	-1.8	0	0	1	1	86.4	87.2	85.4	101
錸寶	2.16%	15.3	1.1	14.2	10	17	7	41.7	41.7	41.8	43.1
凌巨	69.29%	16.7	0	16.7	2	2	0	12.1	12.1	0	20.4
華東	-10.25%	-139.4	1.3	-140.7	6	17	11	80	79.9	80.1	56.5
至上	-5.16%	-127.7	-5.7	-122	-12	18	30	82.6	82.8	82.4	92.6
福懋科	6.15%	9.5	0.8	8.7	0	1	2	77.3	76.8	77.6	68.9
南茂	-23.23%	-254.7	-2.8	-251.9	-7	11	18	60.9	61.1	60.8	96.8
精星	1.86%	2.4	0	2.4	4	4	0	32.2	32.2	0	32.8
勤誠	52.90%	474	0	474	1	1	0	896	896	0	1,370
巨有科技	21.66%	158.5	-8	166.5	3	5	2	146.4	147.5	143.5	203
新漢	-2.74%	-10.1	-1	-9.1	2	5	3	73.6	73.7	73.4	69.2
華宏	23.83%	19.7	1	18.7	1	2	1	41.3	41	42	59.7
菱光	12.05%	7.3	0	7.3	-1	0	1	60.6	0	60.6	53.3
富鼎	83.87%	78	0	78	1	1	0	93	93	0	171
宇瞻	-10.36%	-90	7.4	-97.4	-1	6	7	124.1	123.4	124.6	222
群聯		0	0	0	0	0	0	2,421.8	2,421.6	2,425.7	2,450
金益鼎	-19.90%	-41.5	0	-41.5	-2	0	2	104.3	0	104.3	125
白紗科		0	0	0	0	0	0	29.2	0	29.2	23.1
大國鋼	-0.75%	-1.6	-1.6	0	0	6	6	34.6	34.8	34.5	35.2
可寧衛*	-5.65%	-43.9	0.7	-44.6	5	21	16	37	37	37.1	28.1
匯鑽科	-12.70%	-7.9	0	-7.9	1	1	0	62.2	62.2	0	54.3
昶昕	-9.60%	-23.4	-23.4	0	0	4	4	60.9	63.9	58	83.7
綠電	1.14%	0.3	0.3	0	0	1	1	26.3	26.1	26.4	23.2
富邦媒	87.27%	164.5	0	164.5	1	1	0	188.5	188.5	0	353
億豐	-23.60%	-101.5	0	-101.5	1	1	0	430	430	0	328.5
智通*	17.24%	538	-16.3	554.3	-6	10	16	195	196	194.4	102
邦泰	-16.07%	-13.1	0	-13.1	-4	0	4	20.5	0	20.5	23.8
高力		0	0	0	0	0	0	750	750	0	1,125
美德醫療-DR	9.89%	6.3	2.4	3.9	-6	4	10	6.3	5.9	6.5	5.9
泰金寶-DR	-88.94%	-544.4	0	-544.4	-101	0	101	6.1	0	6.1	11.5
鈺齊-KY		0	0	0	0	0	0	94.9	94.9	0	79
寶成		0	0	0	0	0	0	30.7	30.7	0	26.5
統一實	-6.98%	-1.3	0	-1.3	1	1	0	17.9	17.9	0	16.7
豐泰		0	0	0	0	0	0	93.7	93.7	0	76.9
櫻花		0	0	0	0	0	0	83.8	83.8	0	84.6
美利達		0	0	0	0	0	0	84.8	84.8	0	69.1
康那香	-9.54%	-3.3	-0.2	-3.1	0	2	1	17.3	17.3	17.2	14.2
巨大		0	0	0	0	0	0	89.8	89.8	0	70.8
福興		0	0	0	0	0	0	47.9	47.9	0	43.2
中鼎	39.04%	24.4	0	24.4	2	2	0	31.3	31.3	0	43.5
百和		0	0	0	0	0	0	50.8	50.8	0	45.6
宏全		0	0	0	0	0	0	123	123	0	127.5
潤泰新	-6.88%	-18	1.1	-19.1	5	9	4	29.1	29	29.3	25.2
世紀鋼		0	0	0	0	0	0	137	137	0	121
元大高股息	26.18%	128.3	1	127.3	9	13	4	37.7	37.7	37.9	51.8
主動元大AI新經濟	-31.55%	-53.5	0.2	-53.6	-6	9	15	11.3	11.3	11.3	20.3
主動復華未來50	28.04%	221.5	-1	222.5	30	67	37	11.8	11.8	11.8	19.2
主動群益科技創新	55.37%	12.8	0	12.8	2	2	0	11.5	11.5	0	17.9
主動中信台灣卓越	71.23%	14.7	0	14.7	2	2	0	10.3	10.3	0	17.6
主動中信ARK創新	1.02%	0.1	0	0.1	1	1	0	11.8	11.8	0	11.9
松川精密	19.80%	37	0	37	1	1	0	187	187	0	224
安葆		0	0	0	0	0	0	361	361	0	280.5
矽創	55.24%	108	0	108	1	1	0	195.5	195.5	0	303.5