元富-大昌券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲30
漲幅
+1.23%
成交量
30,539張
產業
上市半導體類股
10716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大昌券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	62.66%	646	0	646	100	100	0	10.3	10.3	0	16.8
邑錡	-0.19%	-0.5	-0.5	0	0	2	2	138.1	138.3	138	127.5
元大台灣50	-16.59%	-239.4	0.3	-239.7	-7	13	20	72.1	72.1	72.2	106.4
平衡凱基雙核收息	9.85%	18.5	0	18.5	17	17	0	11.1	11.1	0	12.2
富邦科技	39.82%	272.3	-0.1	272.4	14	16	2	42.7	42.7	42.7	62.2
元大高股息	28.72%	596.6	0.9	595.7	40	55	15	37.8	37.8	37.8	52.7
富邦台50		0	0	0	0	0	0	166.9	166.8	167.1	242.5
元大台灣50正2	-68.55%	-1,207.4	1	-1,208.4	2	4	1	440.3	440	441	37.2
元大台灣50反1	-8.68%	-9.1	0.4	-9.5	2	7	5	14.9	14.9	15	10.1
期元大S&P黃金	8.31%	22	0	22	-1	3	5	52.9	52.9	53	42
元大滬深300正2	6.45%	8.9	0	8.9	6	7	0	19.6	19.6	19.6	20.9
富邦深100		0	0	0	0	0	0	15.5	15.5	0	17.7
元大S&P500	12.03%	123.7	0	123.7	15	15	0	68.6	68.6	0	76.9
富邦NASDAQ	17.89%	185.5	0	185.5	10	10	0	103.7	103.7	0	122.3
國泰臺灣加權正2		0	0	0	0	0	0	57.5	0	57.5	106.8
富邦恒生國企正2	17.36%	2	0	2	-1	0	1	11.4	0	11.4	9.4
國泰美國道瓊反1		0	0	0	0	0	0	5.6	0	5.6	5.3
富邦NASDAQ正2		0	0	0	0	0	0	163.7	163.7	0	204.8
期元大S&P黃金反1	-481.13%	-939.8	0	-939.8	-37	1	38	5.1	5.1	5.1	30.5
富邦臺灣加權正2	-56.43%	-295.8	0.5	-296.3	-1	1	3	174.7	174.4	174.9	323.1
群益那斯達克生技	-10.56%	-3.9	0	-3.9	-1	0	1	36.7	0	36.7	40.6
元大美債20年	2.03%	2.2	0	2.2	-3	0	4	27.4	27.3	27.4	26.8
元大美債20正2	6.63%	0.5	0	0.5	-1	0	1	7.2	0	7.2	6.8
群益臺灣加權正2	92.25%	1,159.1	0	1,159.1	-8	0	8	157.1	0	157.1	12.2
國泰20年美債	1.99%	17	0	17	-30	0	30	28.5	0	28.5	27.9
國泰20年美債正2	6.91%	25.5	0	25.5	-51	0	51	7.2	0	7.2	6.7
期元大S&P黃金正2	40.47%	47.3	0	47.3	-1	0	1	117	0	117	69.7
復華富時不動產	-6.95%	-8.1	0	-8.1	11	12	0	9.7	9.7	9.7	9
元大台灣高息低波		0	0	0	0	0	0	51.7	51.8	51.7	60.9
期街口S&P布蘭特油正2	49.85%	86.6	0.2	86.4	4	8	4	21.7	21.7	21.8	43.3
群益投資級電信債		0	0	0	0	0	0	36.9	36.9	0	35.3
國泰臺韓科技		0	0	0	0	0	0	60.4	60.4	0	101.3
期元大道瓊白銀	37.80%	244	0.3	243.7	-7	1	8	80.7	80.4	80.7	45.9
中信中國50正2	20.63%	13.5	0	13.6	-4	1	5	13.1	13.1	13.1	9.7
統一FANG+	18.52%	169.2	0	169.2	8	8	0	114.2	114.2	0	135.4
元大全球AI	-31.39%	-54	0	-54	-1	0	2	86	86.2	86	113
期街口道瓊銅		0	0	0	0	0	0	32.1	32.1	0	34.1
中信高評級公司債	2.84%	6.9	0	6.9	-7	0	7	34.6	0	34.6	33.6
中信美國公債20年	2.00%	0.5	0	0.5	-1	0	1	27.6	0	27.6	27
國泰費城半導體	40.12%	2,030.6	-2.6	2,033.2	62	90	28	56.2	56.3	56.2	89.1
元大臺灣ESG永續	-49.07%	-886.9	0	-886.9	-30	0	30	60.2	0	60.2	89.8
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	37.2
國泰US短期公債	3.33%	3.2	0	3.2	1	2	0	47.5	47.5	48	49.1
復華中國5G		0	0	0	0	0	0	27	0	27	42.8
國泰永續高股息	-25.08%	-109.4	0.3	-109.7	-10	8	19	23	22.9	23	33
國泰台灣科技龍頭	8.33%	81.7	4.5	77.2	4	29	25	33.8	33.8	33.9	53.1
中信中國高股息	2.71%	5.4	0	5.4	-13	0	13	15.3	0	15.3	14.8
富邦越南	3.84%	2.9	0.1	2.8	-2	1	4	19	18.9	19	18
永豐中國科技50大	-35.15%	-47.1	0	-47.1	-10	0	10	13.4	0	13.4	18.1
永豐台灣ESG	65.01%	14.6	0	14.6	1	1	0	22.5	22.5	0	37.2
中信關鍵半導體	11.05%	25.5	-0.4	25.9	2	10	8	23	23.1	23	36
中信小資高價30	53.53%	16.3	0	16.3	1	1	0	30.4	30.4	0	46.7
富邦基因免疫生技	11.73%	11.8	0	11.8	10	10	0	10.1	10.1	0	11.2
國泰基因免疫革命	9.43%	8.1	0	8.1	10	10	0	8.6	8.6	0	9.5
中信電池及儲能	10.66%	4.6	0	4.6	-3	0	3	14.3	0	14.3	12.8
富邦元宇宙	-20.44%	-3.6	0	-3.6	-1	0	1	17.8	0	17.8	21.5
FT臺灣SMART	41.55%	7.7	0	7.7	0	1	0	18.6	18.6	18.7	26.4
永豐優息存股		0	0	0	0	0	0	15.8	15.8	0	16.5
國泰數位支付服務		0	0	0	0	0	0	43.3	43.3	0	45.9
第一金太空衛星	-0.79%	-0.5	-0.5	0	0	1	1	56.7	57	56.5	57
兆豐洲際半導體		0	0	0	0	0	0	37.4	37.4	0	57.1
大華優利高填息30	36.40%	25.4	0	25.4	2	3	0	23.3	23.3	23.4	31.8
群益台灣精選高息	-16.75%	-87.4	0	-87.4	-14	7	22	23.7	23.7	23.7	29.6
國泰台灣領袖50	0.05%	0	0	0	0	2	2	28.4	28.4	28.4	40.4
群益台ESG低碳50		0	0	0	0	0	0	28.8	0	28.8	41.8
復華S&P500成長	13.83%	129.2	0	129.2	32	32	0	29.2	29.2	0	33.3
群益半導體收益	-54.83%	-392.4	0.2	-392.5	-28	1	29	24.7	24.5	24.7	38.7
復華台灣科技優息	-47.17%	-325.7	-0.1	-325.6	-32	3	35	19.7	19.8	19.7	29.9
兆豐永續高息等權	-16.07%	-48.8	0	-48.8	-20	0	20	15.2	0	15.2	17.6
國泰10Y+金融債		0	0	0	0	0	0	16.5	0	16.5	16
中信成長高股息		0	0	0	0	0	0	22.4	22.4	0	27.3
野村臺灣新科技50	47.32%	183.1	0.5	182.6	8	11	3	35.2	35.1	35.3	58
群益ESG投等債20+	3.13%	40.6	0	40.6	-85	0	85	15.3	0	15.3	14.8
元大台灣價值高息	-25.70%	-261.1	0	-261.1	-103	0	104	9.8	9.7	9.8	12.3
台新美A公司債20+	3.32%	4.9	0	4.9	-10	0	10	14.7	0	14.7	14.2
凱基美國非投等債	0.07%	0.1	0	0.1	10	10	0	14.6	14.6	0	14.6
台新臺灣IC設計	54.47%	24.8	0	24.8	2	2	0	22.8	22.8	0	35.2
復華日本龍頭	-7.99%	-1.5	0	-1.5	-1	0	1	19.1	0	19.1	20.7
台新日本半導體	41.32%	84	0	84	14	15	1	13.5	13.5	13.5	19.5
群益優選非投等債	0.51%	1.8	0	1.8	-35	0	35	9.8	0	9.8	9.8
中信日本半導體	42.92%	6.3	0	6.3	1	1	0	14.6	14.6	0	20.9
中信日本商社	1.47%	2.5	0	2.5	12	12	0	14.3	14.3	0	14.5
FT臺灣永續高息		0	0	0	0	0	0	10.2	0	10.2	12.5
中信全球高股息	8.56%	1	0	1	1	1	0	11.9	11.9	0	12.9
元大航太防衛科技	1.95%	0.5	0	0.5	-1	0	1	25.6	0	25.6	25.1
元大優息投等債	2.00%	2.9	0	2.9	-15	0	15	9.5	0	9.5	9.3
元大零息超長美債		0	0	0	0	0	0	8.5	8.5	0	8.3
野村美國研發龍頭	-8.69%	-2.8	0	-2.8	-2	0	2	16	0	16	17.4
富邦旗艦50	52.03%	6.4	0	6.4	1	1	0	12.3	12.3	0	18.7
台新美國電力基建	-23.37%	-374.4	0.1	-374.5	-115	6	121	13.2	13.2	13.2	16.5
主動野村臺灣優選	-45.03%	-143.5	0	-143.5	-20	0	20	15.9	0	15.9	23.1
統一美國50	-14.33%	-8.3	0	-8.3	-5	0	5	11.7	0	11.7	13.3
貝萊德標普卓越50	8.45%	0.9	0	0.9	1	1	0	10.5	10.5	0	11.4
主動統一台股增長	-57.41%	-737.9	-0.3	-737.6	-64	8	73	17.6	17.6	17.6	29
主動群益台灣強棒	0.08%	0	0	0	0	1	1	15.3	15.3	15.3	23.6
主動中信ARK創新	0.73%	0.4	0	0.4	-4	0	4	12.3	0	12.3	12.2
主動安聯台灣高息	30.78%	88.2	0	88.2	24	24	0	11.9	11.9	0	15.6
主動野村台灣50		0	0	0	0	0	0	14.7	14.7	0	21.6
主動台新優勢成長	-52.86%	-52.7	0	-52.7	-10	0	10	10	0	10	15.2
主動統一全球創新	59.73%	81.7	0	81.7	12	12	0	11.4	11.4	0	18.2
主動元大AI新經濟	56.27%	12.4	0	12.4	2	2	0	11	11	0	17.2
主動復華未來50	-47.44%	-43.1	0	-43.1	-5	2	8	11.3	11.3	11.3	18.5
主動群益科技創新	49.15%	16.6	0	16.6	3	3	0	11.2	11.2	0	16.8
台泥	7.16%	29.5	0	29.5	-15	0	16	25.8	25.7	25.8	24
亞泥	-6.70%	-4.7	0	-4.7	2	2	0	35.4	35.4	0	33
卜蜂		0	0	0	0	0	0	150	150	0	112.5
統一	6.56%	24.3	0	24.3	5	5	0	74.1	74.1	0	79
愛之味	-5.41%	-5.7	0	-5.7	10	10	0	10.6	10.6	0	10.1
泰山	8.74%	1.6	0	1.6	-1	0	1	18.3	0	18.3	16.7
福懋油	-4.60%	-13.1	0	-13.1	10	10	0	28.5	28.5	0	27.2
聯華	10.61%	49.2	0	49.2	-10	0	10	46.4	0	46.4	41.5
鮮活果汁-KY		0	0	0	0	0	0	157	157	0	189
台塑	-29.84%	-1,109.2	0.7	-1,109.9	-52	32	84	44.2	44.2	44.3	65.6
南亞	-68.29%	-2,001.6	10.3	-2,011.9	-13	24	38	77.1	76.9	77.3	221
華夏	-10.50%	-5	0	-5	-4	0	4	11.9	0	11.9	13.2
亞聚	-11.07%	-3	0	-3	-2	0	2	13.6	0	13.6	15.1
台苯	-19.02%	-1.7	0	-1.7	-1	0	1	9	0	9	10.7
國喬	0.38%	0	0	0	0	1	1	13.3	13.3	13.4	13.5
聯成	22.38%	11.8	0	11.8	5	5	0	10.5	10.5	0	12.9
中石化	12.13%	2	0	2	2	2	0	8.1	8.1	0	9.1
東陽	29.78%	96.2	0	96.2	-3	0	3	107.7	0	107.7	75.6
地球		0	0	0	0	0	0	11.2	0	11.2	10.4
恆大		0	0	0	0	0	0	28.9	28.9	0	25.9
台化	-70.12%	-199.5	0.4	-199.8	-6	2	8	35.6	35.4	35.6	68.9
再生-KY	-18.02%	-11.1	0	-11.1	10	10	0	6.2	6.2	0	5.1
遠東新	-1.07%	-0.3	0	-0.3	1	1	0	28.1	28.1	0	27.8
新纖		0	0	0	0	0	0	15.1	15.1	0	26
名軒	-0.84%	-0.3	0	-0.3	1	1	0	29.7	29.7	0	29.4
力麗		0	0	0	0	0	0	6.2	0	6.2	8.2
力鵬	66.73%	3.4	0	3.4	1	1	0	5.2	5.2	0	8.6
集盛		0	0	0	0	0	0	8.1	8.1	0	9.3
宏遠	-9.81%	-20.8	0	-20.8	-33	0	33	6.4	0	6.4	7.1
首利	0.41%	0.1	0.1	0	0	1	1	12.1	12.1	12.2	10.1
三洋實業	3.11%	2.7	0	2.7	1	1	0	86.9	86.9	0	89.6
儒鴻	-17.32%	-284	0	-284	4	4	0	410	410	0	339
聚陽	-30.81%	-195.4	0	-195.4	2	2	0	317.2	317.2	0	219.5
士電	-4.87%	-190.4	31.1	-221.5	9	17	8	229.9	228.6	232.5	204
東元	1.78%	43.2	19.6	23.6	-1	25	26	93.2	92.8	93.5	69.9
中興電	-6.45%	-223.7	-3.8	-219.9	13	19	5	182.6	182.7	182	167
亞力	10.07%	172.9	-8.1	181	-5	7	12	143.1	143.9	142.7	106.5
華城	0.09%	1	1	0	0	1	1	1,053.7	1,053.3	1,054.2	691
堤維西	-0.38%	-0.2	-0.2	0	0	1	1	50.6	50.7	50.5	29.4
耿鼎	-20.58%	-14.2	0	-14.2	2	2	0	34.5	34.5	0	27.4
日馳	0.47%	0.1	0.1	0	0	1	1	21.2	21.2	21.3	15.7
鑽全	-5.79%	-2.1	0	-2.1	1	1	0	36.3	36.3	0	34.2
恩德	-17.07%	-14.9	0.1	-15	2	3	1	29.1	29.1	29.2	21.6
樂事綠能	12.43%	46.1	-1.3	47.3	-5	7	13	28.5	28.6	28.4	20.6
和大	-10.95%	-110.4	7.6	-118.1	12	16	4	63	62.6	64.5	52.8
巨庭	-0.48%	-0.1	-0.1	0	0	1	1	20.7	20.8	20.7	17
喬福	-6.53%	-10.6	2.6	-13.3	3	6	3	27.2	26.9	27.8	22.5
中砂		0	0	0	0	0	0	429.1	425.3	430.9	728
倉佑	25.49%	6.5	0	6.5	1	1	0	25.3	25.3	0	31.8
信錦	12.65%	25.8	0	25.8	3	3	0	68	68	0	76.6
吉茂	-48.32%	-24.5	0	-24.5	1	1	0	50.6	50.6	0	26.2
直得	-62.94%	-53.5	0	-53.5	-1	0	1	85	0	85	138.5
華電	31.39%	40.3	0	40.3	-3	0	3	42.8	0	42.8	29.4
華新	3.74%	52.4	-1.5	53.8	-13	23	36	38.9	39	38.9	34.8
華榮	-8.55%	-42.8	3	-45.8	9	13	4	38.5	38.3	39.1	33.3
大亞	-4.57%	-154.7	-3	-151.7	18	72	54	47	47	47	38.6
宏泰	-16.32%	-92.7	0	-92.7	15	15	0	37.9	37.9	0	31.7
億泰	33.17%	205	0	205	-20	0	20	30.9	0	30.9	20.7
榮星	-39.77%	-13.6	0	-13.6	-2	0	2	17.1	0	17.1	23.9
合機	-5.05%	-81.9	5.1	-87	7	32	25	50.7	50.6	50.8	38.2
大東電	0.92%	6	6	0	0	2	2	324.5	323	326	229.5
永光	-60.94%	-66.9	-0.8	-66.2	-2	2	5	22	22.2	21.9	43.9
長興	1.41%	66.8	-24	90.9	16	73	57	64.9	65.1	64.7	70.8
三晃	16.72%	9.3	0	9.2	2	3	1	18.4	18.4	18.5	23.1
台肥		0	0	0	0	0	0	46.8	0	46.8	47.8
中華化	99.80%	45.5	0	45.5	1	1	0	45.5	45.5	0	91
臺鹽		0	0	0	0	0	0	31.6	0	31.6	32
勝一	-15.59%	-49	0	-49	-2	0	2	157	0	157	181.5
展宇	-19.35%	-3	0	-3	-1	0	1	15.5	0	15.5	18.5
和康生	-12.35%	-5.8	0	-5.8	1	1	0	46.6	46.6	0	40.8
訊聯		0	0	0	0	0	0	100.5	0	100.5	63.8
光洋科	-65.50%	-341.6	0.1	-341.6	-7	1	8	65.2	65.1	65.2	114
科妍	34.99%	28.2	0	28.2	-1	0	1	80.6	0	80.6	52.4
神隆	16.78%	29.2	0	29.2	-7	0	7	24.8	0	24.8	20.7
美時	37.55%	3,334	0	3,334	-28	0	28	317.1	0	317.1	198
台玻	-13.51%	-460.8	-5.2	-455.6	-35	35	70	48.7	48.8	48.7	61.7
中釉	64.50%	293.6	0.4	293.2	16	18	2	25.3	25.3	25.5	43.6
富喬	0.11%	4.2	-30.1	34.3	-4	34	39	96.4	96.9	96	89.1
華紙	21.81%	2.7	0	2.7	1	1	0	12.2	12.2	0	14.8
永豐餘	-13.37%	-3.3	0	-3.3	-1	0	1	25.1	0	25.1	28.4
中鋼	1.74%	2.7	0.1	2.5	-6	1	8	19.1	19	19.2	18.8
東和鋼鐵	-1.54%	-1.1	0	-1.1	-1	0	1	71.3	0	71.3	72.4
第一銅	-18.79%	-386.2	-0.8	-385.4	36	42	6	48.9	49	48.8	38.3
中鴻	-3.82%	-29	-0.2	-28.8	-26	20	46	16.5	16.5	16.5	17.6
聚亨	-9.29%	-6.5	0	-6.5	8	8	0	8.7	8.7	0	7.9
大成鋼	-6.55%	-4.8	0	-4.7	-1	1	2	36.3	36.3	36.3	41
新光鋼	-5.06%	-2	0	-2	-1	0	1	38.5	0	38.5	40.5
新鋼	0.62%	0.2	0	0.2	2	2	0	16.3	16.3	0	16.4
允強	4.48%	0.9	0	0.9	-1	0	1	21.2	0	21.2	20.3
上銀		0	0	0	0	0	0	230.6	231.4	230	332
川湖		0	0	0	0	0	0	3,555.7	3,553.6	3,575	8,655
橋椿	-14.82%	-3.4	0	-3.4	1	1	0	22.6	22.6	0	19.3
運錩	4.86%	0.9	0	0.9	-1	0	1	19.6	0	19.6	18.6
台橡	-59.93%	-64.4	0	-64.4	-7	0	7	15.4	0	15.4	24.6
正新		0	0	0	0	0	0	31	0	31	33.6
建大	-9.48%	-5.8	0	-5.8	3	3	0	20.2	20.2	0	18.3
裕隆	-7.81%	-2.5	0	-2.5	1	1	0	31.4	31.4	0	28.9
中華	0.80%	0.9	-0.5	1.4	1	2	1	56.3	56.5	56	57.9
和泰車		0	0	0	0	0	0	530	530	0	493
台船	5.90%	2.6	0	2.6	-2	0	2	22.1	0	22.1	20.8
為升		0	0	0	0	0	0	100.6	100.6	0	118
宇隆		0	0	0	0	0	0	235.1	0	235.1	229.5
百達-KY	-45.05%	-50	0	-50	-1	0	1	111	0	111	161
光寶科	5.84%	470.5	-110.3	580.8	14	46	32	175.1	176.5	173.1	218
麗正	-107.68%	-486.7	0	-486.7	-21	0	21	21.5	0	21.5	44.7
聯電	-87.81%	-16,111.6	30	-16,141.6	-170	109	280	65.5	65.3	65.6	160
全友	138.89%	100	0	100	5	5	0	14.4	14.4	0	34.4
台達電	38.55%	1,945.7	9.9	1,935.8	3	4	1	1,261.9	1,259.7	1,269.6	1,905
金寶	-8.37%	-205.9	2.5	-208.4	-34	54	89	27.6	27.6	27.6	33.6
華通	-11.14%	-1,256.5	-1.7	-1,254.8	-18	50	68	165.8	165.8	165.8	235.5
楠梓電		0	0	0	0	0	0	98.7	98.7	0	177
鴻海	8.11%	668.8	0.5	668.4	34	37	3	222.9	222.8	223	242.5
中環		0	0	0	0	0	0	10.8	10.8	0	11
仁寶	2.48%	72.2	10.6	61.6	24	87	63	33.5	33.4	33.6	36
國巨*	36.57%	3,897.9	52.3	3,845.7	8	36	28	296.1	295.3	297.2	776
廣宇	1.40%	26.9	-6.2	33	-5	29	35	55	55.1	54.9	49.4
華泰	0.10%	1.2	14.3	-13.1	1	20	19	62.4	62	62.8	49
台積電	-26.52%	-4,217.3	0.1	-4,217.3	-5	3	9	1,767.1	1,767.1	1,767.1	2,470
精英	-22.89%	-113	-0.4	-112.6	16	18	2	27.4	27.4	27.3	20.4
友訊	1.21%	0.2	0.2	0	0	1	1	16.6	16.5	16.7	22.5
旺宏	51.54%	1,013.6	14.3	999.3	14	28	13	70.2	69.9	71	136.5
光罩	-15.53%	-63.4	0.6	-64	-9	1	10	40.8	40.3	40.9	48
台亞		0	0	0	0	0	0	27.8	27.8	0	34.9
茂矽	27.92%	313.3	0	313.3	29	31	2	36.2	36.2	36.2	47
華邦電	-24.77%	-1,705.5	-35.7	-1,669.8	-23	43	67	102.8	103.3	102.4	172
智邦	-19.42%	-1,134.6	15.4	-1,150	0	4	5	1,168.3	1,166.2	1,170	2,320
聯強	-29.92%	-40.2	0	-40.2	-2	0	2	67.2	0	67.2	87.3
錸德	-20.10%	-20.9	0	-20.9	7	7	0	14.9	14.9	14.9	11.9
順德	125.29%	213	0	213	2	2	0	85	85	0	191.5
佳世達	0.00%	0	0	0	0	5	5	28.2	28.2	28.2	31.4
宏碁	1.27%	15.3	11.1	4.2	1	45	44	26.7	26.6	26.8	30.8
鴻準	-4.69%	-22.3	-0.3	-22.1	7	8	1	59.5	59.6	59.3	56.4
敬鵬	0.78%	3.9	-11.3	15.2	2	13	11	38.5	39	38	46.6
英業達	10.43%	482.1	0.9	481.1	46	92	46	50.2	50.2	50.3	60.7
華碩	-0.76%	-7.8	-7.8	0	0	2	2	517	518.9	515	715
所羅門	1.88%	10.5	-3.3	13.8	2	4	2	139.6	140.1	138.5	147
矽統	13.90%	89.9	-0.5	90.4	10	12	2	53.9	54	53.7	63
昆盈	-4.45%	-36.7	7.3	-44	5	21	15	39.2	39	39.5	31.7
燿華	-8.00%	-468.8	8.9	-477.7	-96	38	135	43.4	43.2	43.5	48.4
金像電	-2.64%	-254.4	103.9	-358.3	-1	14	15	643.1	639.2	646.7	1,005
菱生	10.91%	124.8	8	116.8	11	39	28	29.3	29.2	29.5	39.9
大同	20.89%	603.3	13.5	589.8	-43	28	71	40.7	40.3	40.8	27.1
佳能	7.13%	86.5	10.6	75.9	-4	9	14	86.7	86	87.2	72
凱美	-0.29%	-1.5	-1.5	0	0	5	5	102.6	102.7	102.4	164.5
技嘉		0	0	0	0	0	0	239.5	239.5	0	337
微星	-1.98%	-2	-2	0	0	1	1	101	102	100	145
瑞昱		0	0	0	0	0	0	513.6	0	513.6	712
廣達	-0.07%	-1	-1	0	0	5	5	279.9	280	279.8	352
台光電	-60.93%	-3,165.1	78.3	-3,243.4	-1	2	3	1,731.7	1,707.5	1,746.6	4,990
群光	12.08%	14.5	0	14.5	-1	0	1	120	0	120	105.5
精元	-3.37%	-6.8	0	-6.8	5	5	0	40.1	40.1	0	38.8
威盛	33.21%	36.2	0	36.2	2	2	0	54.5	54.5	0	72.6
研華	-84.03%	-726	0	-726	-3	0	3	288	0	288	530
映泰	48.23%	277.8	0	277.8	21	21	0	27.4	27.4	0	40.7
凌陽	8.35%	7.5	0	7.5	1	4	3	22.5	22.5	22.5	30
毅嘉	9.48%	64.1	1	63.1	9	12	3	56.4	56.3	56.6	63.3
漢唐		0	0	0	0	0	0	987.3	987.3	0	1,250
輔信	-1.71%	-0.6	0	-0.6	2	2	0	17.5	17.5	0	17.2
國碩	16.87%	19.6	0	19.6	4	4	0	29.1	29.1	0	34
南亞科	-28.49%	-4,456.1	-42.2	-4,413.9	-26	32	58	269.7	270.6	269.2	439
友達	23.90%	282.1	5.7	276.4	22	78	56	15.1	15.1	15.2	27.7
中華電	-0.85%	-3.4	-0.9	-2.5	-1	2	3	133.7	134	133.5	136
環科	-3.59%	-23.3	-7	-16.3	5	14	8	46.4	46.7	45.9	44
圓剛	-2.08%	-2.5	-0.3	-2.2	-1	2	3	40.1	40.2	40	42.2
仲琦	-15.60%	-5	0	-5	0	1	0	32	32.2	30.5	27.2
建準	-5.08%	-23.5	-3.7	-19.8	0	3	2	154.1	154.8	153	135
鼎元	226.98%	42.9	0	42.9	1	1	0	18.9	18.9	0	61.8
銘旺科		0	0	0	0	0	0	71	71	0	47.3
聯昌	25.34%	37	0	37	-10	0	10	14.6	0	14.6	10.9
太空梭	-0.61%	-0.2	0	-0.2	-2	0	2	16.5	0	16.5	16.6
超豐	9.62%	85.9	5.7	80.2	2	9	7	99.2	98.9	99.7	139
兆勁	-15.29%	-6.5	0	-6.5	3	3	0	14.3	14.3	0	12.1
京元電子	-8.78%	-447.4	-20.2	-427.3	-12	6	18	283.2	285.8	282.4	318
創見	-0.72%	-79	-153.3	74.3	10	46	35	238.9	240.8	236.4	247.5
凌群	14.71%	227.7	0	227.7	-25	0	25	61.9	0	61.9	52.8
聯發科	-126.31%	-48,418	-27.8	-48,390.2	-23	1	24	1,597.2	1,623.9	1,596.1	3,700
全新	28.48%	443	18.8	424.2	3	9	6	172.9	171.6	174.8	313
飛宏	-0.63%	-6.3	11.7	-18	2	28	26	36	35.7	36.2	26.8
義隆	-35.70%	-386	0.9	-386.9	-7	2	9	120.1	119.8	120.2	175.5
光群雷	0.60%	0.1	0	0.1	1	1	0	16.8	16.8	0	16.9
盟立	102.36%	354	0.4	353.6	4	5	1	69.2	69.1	69.5	157.5
志聖	-70.47%	-1,157	-0.5	-1,156.5	-2	4	7	234.5	234.6	234.5	620
華經	10.56%	4.4	0	4.4	-1	0	1	41.2	0	41.2	36.9
立隆電	-170.27%	-201.5	0	-201.5	0	0	1	118.3	117.6	118.5	320
可成	0.99%	2	2	0	0	1	1	203	202	204	189
鉅祥	43.64%	239.7	0	239.7	6	6	0	91.6	91.6	0	131.5
大毅	-61.12%	-87.2	-0.4	-86.8	0	1	2	71.4	71.6	71.2	158
敦陽科		0	0	0	0	0	0	141.5	141.5	0	161.5
強茂	52.12%	4,637	19.9	4,617.1	62	96	34	92.7	92.5	93.1	167
百容	143.94%	28.5	0	28.5	1	1	0	19.8	19.8	0	48.3
希華	175.11%	2,145.1	-2.7	2,147.8	36	41	5	29.9	29.9	29.4	89.6
兆赫	22.82%	328.1	-14.6	342.7	30	40	9	35.9	36.2	34.6	47.3
一詮	-142.87%	-2,216.3	-1.7	-2,214.6	-14	1	15	103.4	105	103.3	261.5
瑞軒	2.35%	29.7	-32	61.7	4	56	51	22.6	22.9	22.2	35.2
華新科	30.99%	912.2	-18.1	930.3	5	19	14	154.9	155.4	154.1	341.5
揚博	103.91%	119.5	0	119.5	1	1	0	115	115	0	234.5
普安	21.40%	66.2	0.2	66	7	9	1	34.4	34.4	34.5	42.6
宏達電	-3.72%	-8.7	0.6	-9.3	3	5	2	46.5	46.4	46.8	43.4
國產	-12.56%	-22.7	0	-22.7	5	5	0	36.1	36.1	0	31.6
中工	-2.53%	-1.4	-0.2	-1.2	3	4	1	13.4	13.4	13.2	13
愛山林	9.26%	4.6	0	4.6	0	1	0	49.7	49.7	49.8	54.3
興富發	13.93%	5.3	0	5.3	1	1	0	38.1	38.1	0	43.4
皇昌	-38.28%	-320.5	0	-320.5	13	13	0	64.4	64.4	0	39.8
皇翔	-6.69%	-12.5	0	-12.5	5	5	0	37.4	37.4	0	34.9
根基	-5.63%	-40.8	0	-40.8	-8	0	8	90.6	0	90.6	95.7
益航	26.09%	1.4	0	1.4	1	1	0	5.5	5.5	0	7
長榮	3.70%	49.2	-0.6	49.8	5	7	2	190	190	189.8	200
新興	7.82%	24.8	0	24.7	10	11	1	28.8	28.8	28.8	31.3
裕民	2.53%	4.7	0	4.7	3	3	0	62	62	0	63.6
陽明	-4.20%	-110.6	-10.4	-100.2	21	48	27	54.8	55	54.6	50.2
華航	-3.13%	-4.2	0.1	-4.3	2	6	3	22.3	22.3	22.4	20.9
東森	0.00%	0	0	0	0	1	1	21	21	21	18.5
萬海	6.37%	81.9	-0.2	82.1	16	17	1	75.6	75.6	75.4	80.7
台航		0	0	0	0	0	0	30.9	30.9	0	29
長榮航	3.73%	46.4	0.5	45.9	15	32	17	38.9	38.8	38.9	41.9
亞航	0.24%	0.4	0.4	0	0	3	3	54.4	54.4	54.5	56.9
台灣高鐵	2.78%	5.3	0	5.2	-6	1	7	27	27	27	26.2
漢翔	11.24%	31.8	0.2	31.6	4	5	1	56.6	56.6	56.8	64.5
正德	-14.50%	-8.9	0	-8.9	3	3	0	20.5	20.5	0	17.5
長榮航太	-30.43%	-418.1	0.1	-418.3	-6	1	8	171.7	171.6	171.8	231.5
星宇航空		0	0	0	0	0	0	23.3	23.3	0	21.6
晶華		0	0	0	0	0	0	189.5	0	189.5	179.5
台中銀	0.02%	0	-0.1	0.1	-8	3	12	20.3	20.3	20.3	20.3
臺企銀	-11.09%	-36.6	0.2	-36.7	-14	6	21	15.7	15.7	15.7	18.2
高雄銀	-4.72%	-4.5	0	-4.5	-7	1	8	12.1	12.1	12.1	12.7
遠東銀	7.31%	1.9	0	1.9	1	2	0	12.6	12.6	12.7	13.6
新產		0	0	0	0	0	0	116	116	0	147.5
中再保	37.43%	10.1	0	10.1	1	1	0	26.9	26.9	0	36.9
華南金		0	0	0	0	0	0	33	33	0	39.4
富邦金	33.79%	1,191.8	0.4	1,191.4	36	38	1	92.8	92.8	93.2	125
國泰金	-27.19%	-20.8	0	-20.8	-1	0	1	76.5	0	76.5	97.3
凱基金		0	0	0	0	0	0	17.7	17.7	0	30.6
玉山金	5.25%	22.6	0	22.6	13	13	0	33.2	33.2	0	34.9
兆豐金	14.51%	69.1	-0.2	69.2	10	12	2	39.7	39.7	39.6	46.6
台新新光金	-62.88%	-27.9	0	-27.9	-2	0	2	22.2	0	22.2	36.2
台新新光戊特一	0.70%	0.3	0.3	0	0	1	1	50.1	50	50.3	48.7
遠百	2.05%	0.4	0	0.4	1	1	0	22	22	0	22.4
潤泰全	-2.92%	-4.5	0	-4.5	-3	0	3	51.3	0	51.3	52.8
健和興	32.89%	49	0	49	3	3	0	49.7	49.7	0	66
豐達科	-27.35%	-64	0	-64	-2	0	2	117	0	117	149
晶豪科	26.99%	1,593.4	285.9	1,307.5	17	40	23	147.6	143.1	155.5	220
大立光	-36.33%	-1,782.2	18.1	-1,800.2	0	1	2	2,453	2,441.7	2,459.8	4,260
晟銘電	-19.25%	-46	0	-46	2	2	0	119.5	119.5	0	96.5
聯陽		0	0	0	0	0	0	119.5	119.5	0	131.5
嘉晶	13.29%	127.8	-12.7	140.5	3	14	11	68.7	69.2	68	116
奇鋐		0	0	0	0	0	0	1,367.4	1,363.9	1,370	2,225
亞光	-2.54%	-38	8.2	-46.2	5	10	4	149.9	149.2	151.2	141.5
威強電	27.04%	36.1	0	36.1	2	2	0	66.8	66.8	0	84.8
星通	-19.11%	-69	0	-69	5	5	0	72.2	72.2	0	58.4
禾伸堂		0	0	0	0	0	0	108.5	0	108.5	766
盛達	-8.06%	-23.8	-0.7	-23.1	3	11	8	26.9	26.9	26.8	19.2
增你強	-78.95%	-32.2	0	-32.2	-1	0	1	40.9	0	40.9	73.1
零壹	-6.83%	-7.7	0	-7.7	1	1	0	112.2	112.2	0	104.5
德律	-71.75%	-259	0	-259	-2	0	2	180.5	0	180.5	310
佰鴻	-38.02%	-77	0	-77	-10	0	10	20.3	0	20.3	28
威健	-76.55%	-23.5	0	-23.5	-1	0	1	30.7	0	30.7	54.2
聯詠	-6.21%	-73.2	4.2	-77.4	-1	2	3	393.2	392	394.1	471.5
智原	-4.57%	-24	3.7	-27.7	-1	2	3	175.1	174	175.8	203.5
欣興	-85.06%	-11,994.3	17.1	-12,011.4	-22	20	42	335.8	335.2	336	882
揚智	-10.30%	-8.8	0	-8.8	3	3	0	28.5	28.5	0	25.6
晶技	-54.27%	-96.2	1.3	-97.5	-1	1	2	88.6	87.8	89.1	186.5
健鼎	-8.55%	-275.3	-14	-261.2	-4	5	9	357.7	359.5	356.7	422
訊舟	20.05%	35.1	0	35.1	-9	0	9	19.5	0	19.5	15.6
益登	0.37%	0.1	0.1	0	0	1	1	40.8	40.7	40.9	55.8
精金	1.99%	4.5	-5.6	10.1	9	21	11	10.8	11	10.5	12
力特	1.44%	0.4	0.4	0	0	1	1	27.7	27.5	27.9	24.1
立德	-10.93%	-6.7	0	-6.7	6	6	0	10.2	10.2	0	9.1
華晶科	1.32%	6.3	-0.4	6.7	9	11	1	43.5	43.6	43.2	44.3
銘異	-1.18%	-19.5	-3.4	-16.1	46	51	5	32.5	32.6	31.9	32.3
建漢	7.55%	4	0.5	3.4	-1	1	2	26.2	25.8	26.3	22.9
僑威	1.36%	0.9	0.9	0	0	1	1	66.3	65.8	66.7	53.5
聯亞		0	0	0	0	0	0	785.6	784.9	790.1	1,620
日電貿	105.56%	107.5	0	107.5	0	1	0	101.8	101.5	102.5	209
穩懋	17.91%	535.7	-17	552.7	4	13	9	230.1	230.8	228.9	369
昇銳	3.78%	8.8	8.8	0	0	8	8	29.1	28.6	29.7	23.2
弘塑		0	0	0	0	0	0	1,763.6	1,757.5	1,780	3,255
耀登	8.70%	75.5	9.8	65.7	-1	4	5	173.6	172.3	174.7	109
晶宏	37.54%	55.6	0	55.6	3	3	0	49.4	49.4	0	67.9
大綜	3.58%	6	6	0	0	1	1	167.5	164.5	170.5	232
正達	18.30%	328.8	-6	334.8	10	30	20	59.9	60	59.7	93.5
璟德	43.17%	277.5	0.4	277.1	3	4	1	160.7	160.6	161	253
精確	-6.28%	-12.2	0.5	-12.7	-1	2	3	64.7	64.5	64.7	77.4
波若威	-89.53%	-342	0	-342	-1	0	1	382	0	382	724
景岳		0	0	0	0	0	0	18.3	18.3	0	16.5
大量	-180.16%	-1,239.6	2.5	-1,242.1	-2	1	3	229.4	227.5	230	851
亞信	3.31%	3.3	0	3.3	0	1	0	99.6	99.7	98.9	103
鑫龍騰	-20.12%	-222.8	0	-222.8	37	37	0	29.9	29.9	0	23.9
景碩	-182.60%	-6,135	16.4	-6,151.4	-10	5	16	210	207.5	210.8	770
順達	-8.41%	-679	40.3	-719.3	-6	18	25	322.8	321.5	323.7	426.5
茂訊	-22.91%	-23.5	0	-23.5	0	0	1	102.6	103.5	102.5	126
優群	-2.82%	-4.5	0	-4.5	1	1	0	159.5	159.5	0	155
倚強科	-7.75%	-15.6	0	-15.6	-3	0	3	67.1	0	67.1	72.3
台嘉碩	-62.67%	-50.9	2.4	-53.3	-2	1	3	27	25.2	27.6	54.3
三顧	19.98%	45.7	0	45.7	-5	0	5	45.8	0	45.8	36.7
原相	6.83%	206.8	16.9	189.9	-7	7	14	216.3	214.7	217.1	190
金麗科	3.30%	8.5	8.5	0	0	2	2	128.9	126.8	131	168
晟鈦	-72.13%	-17	0	-17	-1	0	1	23.5	0	23.5	40.5
緯創	-0.54%	-14	5.3	-19.3	-2	17	19	136.7	136.5	136.8	146.5
光環	94.50%	6,372.2	-3.2	6,375.4	118	125	7	53.9	54	53.5	108
千如	-42.37%	-57.9	0.5	-58.4	-3	1	4	34.1	33.7	34.2	53.7
虹冠電	-8.33%	-42.1	-9.8	-32.3	2	7	5	72.2	73	71	56.8
威剛	-9.28%	-1,278.9	-46.7	-1,232.2	-13	32	45	306.3	307.2	305.7	400.5
欣銓	-56.78%	-86	0	-86	0	0	1	151.4	149	151.5	237.5
台星科	-22.73%	-95	0	-95	-2	0	3	139.3	138	139.3	171
宇環	-9.09%	-1.4	0	-1.4	-1	0	1	15.4	0	15.4	16.8
太普高	-27.03%	-5.5	0	-5.5	-1	0	1	20.4	0	20.4	26
宜特	-31.83%	-155	0	-155	-3	0	4	121.7	120	121.7	160.5
鈊象	4.09%	90	0	90	-2	0	3	734	737	734	704
英濟	6.50%	2.8	2.8	0	0	1	1	42.3	41	43.7	35.2
杭特		0	0	0	0	0	0	41.5	41.5	0	29.5
昇貿	0.21%	2.4	10.5	-8.2	2	9	7	124.8	124.1	125.6	120
鼎天	11.14%	5.8	0	5.8	-1	0	1	51.6	0	51.6	45.9
佳穎	9.66%	7.3	0	7.3	-1	0	1	75.6	0	75.6	68.3
閎暉	-5.64%	-1.9	0	-1.9	-1	0	1	33.7	0	33.7	35.6
弘憶股		0	0	0	0	0	0	41.3	0	41.3	52.2
尼克森	-4.42%	-7.2	-7.2	0	0	3	3	54.3	55.5	53.1	91.7
加百裕	1.34%	4.6	4.6	0	0	8	8	42.8	42.5	43.1	33.1
雙鴻		0	0	0	0	0	0	933.8	0	933.8	902
旭品	18.15%	2.8	0	2.8	-1	0	1	15.7	0	15.7	12.9
泰碩	-1.69%	-3	-3	0	0	3	3	59.2	59.7	58.7	68.2
泰谷	-25.76%	-78.8	0	-78.8	-10	0	10	30.6	0	30.6	38.5
麗清	-1.55%	-0.4	0	-0.4	1	1	0	22.7	22.7	0	22.3
奇偶	-17.79%	-9	0	-9	-1	0	1	50.6	0	50.6	59.6
臺慶科	37.98%	651	0	651	10	10	0	171.4	171.4	0	236.5
先進光	-37.25%	-46	0	-46	-1	0	1	123.5	0	123.5	169.5
上詮	0.44%	1.8	1.8	0	0	1	1	413.5	412.7	414.5	555
典範	22.90%	26.5	0	26.5	-4	0	5	23.1	22.7	23.2	17.9
精材	-64.90%	-225	-2.5	-222.5	-1	1	2	173.3	175	172.5	395
新日興	15.52%	71.4	0	71.4	-2	0	2	230.2	0	230.2	194.5
彬台	27.69%	44.9	1.7	43.2	-2	1	3	54.1	52.8	54.5	32.9
明泰	5.46%	5.7	0.6	5.1	-2	1	3	34.6	34.2	34.7	32.2
旭軟	10.13%	2.4	0	2.4	1	1	0	23.7	23.7	0	26.1
漢科		0	0	0	0	0	0	139	0	139	156.5
玉晶光	-18.89%	-88.5	0	-88.5	-1	0	1	468.5	0	468.5	557
融程電	-10.61%	-16.5	0	-16.5	-1	0	1	155.5	0	155.5	172
台端	-2.08%	-0.4	0	-0.4	1	1	0	18.1	18.1	0	17.8
創意	1.96%	160	160	0	0	3	3	2,720	2,693.3	2,746.7	4,185
聯鈞	43.50%	223	-0.5	223.5	1	2	1	256.3	256.5	256	480
群創	-19.52%	-4,317.5	-207.8	-4,109.7	-123	787	911	24.3	24.4	24.2	57.3
力致	0.84%	0.8	0.8	0	0	1	1	91.6	91.2	92	81.6
陽程		0	0	0	0	0	0	51.1	51.1	0	129.5
揚明光	1.17%	0.7	0.7	0	0	1	1	60.1	59.7	60.4	69.6
凡甲		0	0	0	0	0	0	259.5	0	259.5	312.5
台勝科	-77.46%	-1,906.3	42	-1,948.4	-6	11	17	144.8	142.5	146.3	471
晶彩科	-2.52%	-12.7	-8.4	-4.3	1	5	4	100.5	101.4	99.3	97.1
堡達	11.50%	11.7	0.4	11.3	1	2	1	50.9	50.8	51.1	62.1
州巧	-21.55%	-44.4	-2.5	-41.9	2	4	2	51.5	51.9	50.7	31
敦泰	10.29%	185	0	185	-31	0	31	58	0	58	52
兆利	13.53%	37.6	0	37.6	-3	0	3	92.6	0	92.6	80.1
聯穎	63.58%	144	0	144	15	15	0	15.1	15.1	0	24.7
同致		0	0	0	0	0	0	60.9	60.9	0	46
牧德	-39.09%	-197	0	-197	-1	0	1	504	0	504	701
其陽	4.58%	4.4	0	4.4	2	2	0	48	48	0	50.2
聯合再生	-43.80%	-63.9	1.1	-65	-9	5	14	10.4	10.3	10.5	17.7
閎康	17.41%	167.4	5.7	161.8	2	5	3	192.3	191.6	193.5	272.5
瑞鼎	1.67%	4	4	0	0	1	1	239.5	237.5	241.5	246
智易	2.72%	5	0	5	1	1	0	184	184	0	189
宏致	0.62%	0.8	0.8	0	0	2	2	64.6	64.4	64.8	84.9
洋華	23.39%	33.7	0	33.7	-2	0	2	72.1	0	72.1	55.2
光頡	7.52%	219.8	-87.8	307.6	7	46	39	63.5	64.6	62.3	108.5
西勝	13.77%	5.8	0	5.8	-2	0	2	20.9	0	20.9	18
新鉅科	-23.07%	-16.1	0	-16.1	2	2	0	34.9	34.9	0	26.9
達邁	-12.42%	-74	-0.1	-73.9	-8	1	9	66.2	66.3	66.2	75.4
健策		0	0	0	0	0	0	2,743.3	2,655	2,745	3,395
世芯-KY	0.96%	163.6	163.6	0	0	5	5	3,393.3	3,376.4	3,409.1	3,770
鑫科	-8.56%	-134	5	-139	-18	5	23	68.1	67.3	68.3	76
貿聯-KY	0.00%	0	0	0	0	1	1	1,375	1,375	1,375	1,955
德微	-110.25%	-498.4	0	-498.4	-3	0	3	150.7	148.3	150.9	317
家登	-16.16%	-2,277.5	-3.6	-2,273.9	-30	2	32	440.3	442	440.2	516
元創精密	-10.92%	-3.9	0	-3.9	-1	0	1	35.7	0	35.7	39.6
歐買尬		0	0	0	0	0	0	84.1	84.1	0	73
湧德	-5.01%	-133	-1.8	-131.3	21	22	1	120.7	120.8	119	114.5
碩禾	-9.21%	-11	0	-11	-1	0	1	119.5	0	119.5	130.5
大眾控	-19.57%	-138.3	-4.1	-134.2	10	13	3	54.4	54.6	53.3	41.2
大聯大	79.02%	50.1	0	50.1	1	1	0	63.4	63.4	0	113.5
欣陸	11.32%	2.7	0	2.7	-1	0	1	23.4	0	23.4	20.8
合勤控	-17.10%	-163.9	1.6	-165.5	-19	5	25	38.3	38.1	38.4	46.7
神達	5.83%	43.9	0.5	43.4	6	9	2	83.7	83.7	84	89.9
漢磊	-0.35%	-0.9	-0.9	0	0	4	4	64.1	64.2	64	75.5
上緯投控	18.47%	230	0	230	-10	0	10	124.5	0	124.5	101.5
日月光投控	-44.44%	-1,502.8	-3.8	-1,499	-4	7	11	307.5	307.8	307.2	682
永崴投控	26.13%	22.6	-0.6	23.2	-2	1	3	28.8	29.3	28.7	17.1
富采	64.39%	22.6	0	22.6	1	1	0	35.1	35.1	0	57.7
定穎投控	1.49%	78.6	78.6	0	0	37	37	142.4	141.3	143.5	137
雃博		0	0	0	0	0	0	23.1	0	23.1	25.3
優盛	-11.38%	-18.1	1.2	-19.3	8	10	2	15.9	15.8	16.4	13.4
晟德	9.52%	4	0	4	-1	0	1	42	0	42	38
中天		0	0	0	0	0	0	20.9	0	20.9	15.9
健亞	-8.93%	-20.3	-0.2	-20.1	4	7	3	32.4	32.4	32.3	27.4
浩泰	-3.63%	-4.3	2.2	-6.5	1	3	2	39.5	39	40.1	32.5
國光生	-9.75%	-3.7	0	-3.7	2	2	0	19.2	19.2	0	17.4
太景*-KY	-19.97%	-31.3	0.5	-31.8	6	11	5	14.2	14.2	14.3	8.9
訊聯基因	24.31%	13.1	0	13.1	-1	0	1	53.7	0	53.7	40.7
松瑞藥	1.67%	2.1	2.5	-0.4	-1	5	6	21	20.7	21.2	21.6
浩鼎	-11.05%	-2.9	0	-2.9	-1	0	1	25.8	0	25.8	28.7
安克	28.62%	4.1	0	4.1	-1	0	1	14.5	0	14.5	10.4
中華食		0	0	0	0	0	0	80.1	80.1	0	74.7
信立	26.17%	157	0	157	-10	0	10	60	0	60	44.3
炎洲	-8.23%	-2.3	0	-2.3	-2	0	2	14	0	14	15.2
金雨		0	0	0	0	0	0	41.5	41.5	0	38.7
高鋒	7.34%	98.4	3.6	94.8	-9	17	26	51.6	51.5	51.7	41.2
福裕	2.50%	1.6	1.1	0.5	-1	2	3	21.9	21.6	22.1	21.6
東台	3.59%	18.7	3.8	14.9	-7	7	14	37.2	36.8	37.4	35.3
瑞智	1.36%	3.5	0	3.5	-10	0	10	25.8	0	25.8	25.4
協易機	0.42%	3.9	16.9	-13	2	27	25	34.6	34.3	35	27.8
全球傳動	2.49%	13.8	13.8	0	0	11	11	50.4	49.8	51.1	56.5
氣立	17.00%	14.5	0	14.5	2	2	0	42.7	42.7	0	49.9
強信-KY	0.15%	0.1	0.1	0	0	2	2	32.3	32.3	32.3	34.1
健椿	-17.45%	-66	0	-66	8	8	0	47.2	47.2	0	39
穎漢	0.51%	0.7	0.7	0	0	3	3	43.2	43	43.3	33.3
元翎	0.60%	0.2	0.2	0	0	2	2	16.6	16.6	16.7	20
時碩工業	-8.00%	-24.4	0	-24.4	-5	0	5	61	0	61	65.9
大銀微系統	-15.21%	-94.3	-6.5	-87.8	0	4	5	123.9	124.8	123.2	211
達航科技	9.30%	52.8	-1.9	54.7	4	9	5	63.1	63.2	62.8	76.9
達明	-4.28%	-14.5	0	-14.5	1	1	0	338.5	338.5	0	324
美琪瑪	-10.36%	-7.2	0	-7.2	-1	0	1	69.5	0	69.5	76.7
國精化	-16.25%	-142.5	10.1	-152.6	-2	3	5	175.4	173.3	176.7	253
永昕	28.21%	10.1	0	10.1	-1	0	1	35.8	0	35.8	25.7
泰博	-1.86%	-2.5	-2.5	0	0	1	1	134.3	135.5	133	130
合一	-19.05%	-172.3	0.7	-173	9	13	4	69.6	69.5	69.7	50.3
台耀	12.97%	39.5	0	39.5	-5	0	5	60.9	0	60.9	53
新應材		0	0	0	0	0	0	857.8	852	859	860
勤凱	43.99%	252.5	0	252.5	3	3	0	191.3	191.3	0	275.5
材料*-KY		0	0	0	0	0	0	50.4	50.4	0	47.5
雙鍵	-119.20%	-417.8	3.7	-421.5	-2	1	3	116.8	114	117.7	328.5
晶呈科技	6.59%	130.5	-0.5	131	-2	3	5	396.1	396.2	396	330.5
台特化	0.29%	1	1	0	0	1	1	339.5	339	340	264.5
日成-KY	-137.78%	-24.8	0	-24.8	-1	0	1	18	0	18	42.8
聯光通	-1.50%	-15.5	-12.7	-2.7	-5	22	27	38.2	38.5	38	38.5
正文	11.48%	19.5	0.4	19.1	2	6	4	28.2	28.2	28.3	37.8
新復興	0.70%	3.6	3.6	0	0	8	8	63.1	62.8	63.3	41.2
聯德控股-KY	-15.87%	-16.5	0	-16.5	1	1	0	104	104	0	87.5
致伸		0	0	0	0	0	0	78.7	78.7	0	66.9
事欣科	-61.06%	-1,015.9	4.2	-1,020.1	-22	4	26	64	63.1	64.1	110.5
新唐	168.44%	98.2	0	98.2	1	1	0	58.3	58.3	0	156.5
泰鼎-KY	-5.66%	-51.5	-0.1	-51.4	-18	7	25	36.4	36.5	36.4	39.3
新盛力	-10.55%	-375.6	-13.1	-362.5	-7	14	21	169.6	170.1	169.2	221
太極	0.93%	0.4	0	0.4	3	3	0	16.2	16.2	0	16.3
和碩	-18.98%	-53.1	0	-53.1	-4	0	4	69.9	0	69.9	83.2
亞電	14.65%	175.9	6.4	169.5	10	24	14	50	49.9	50.3	66.8
臻鼎-KY	55.06%	1,234.4	15.7	1,218.7	2	13	10	172.5	171.8	173.3	578
誠美材	66.91%	18.6	0	18.6	2	2	0	13.9	13.9	0	23.2
譜瑞-KY	7.09%	163.4	-0.9	164.3	2	4	1	576	576.3	575.4	631
十銓	2.23%	18.5	0	18.5	1	4	3	207	207	207	225.5
立積	-15.79%	-19.5	0	-19.5	1	1	0	123.5	123.5	0	104
IET-KY	-14.11%	-1,100.7	41	-1,141.7	-18	3	22	354.5	342.7	356.4	416.5
廣穎	78.87%	199.1	-1.5	200.6	1	5	3	50.5	50.7	50.2	151
佳凌	10.09%	42	0	42	13	13	0	32.1	32.1	0	35.3
華星光	-11.53%	-300.9	4.1	-305	-2	6	9	290	289.7	290.3	392
榮科	-21.45%	-329.9	-4.1	-325.8	-16	9	26	59.2	59.5	59	78.2
傳奇	-12.67%	-66.5	0	-66.5	5	5	0	105	105	0	91.7
凱衛	-38.57%	-17.1	0	-17.1	1	1	0	44.2	44.2	0	27.2
亞昕	9.63%	4.8	0	4.8	-2	0	2	24.9	0	24.9	22.5
全訊	4.92%	21.5	-2.3	23.8	-1	2	3	145.8	146.5	145.3	121.5
安力-KY		0	0	0	0	0	0	28.5	28.5	0	24.6
東科-KY	-33.85%	-184.5	0	-184.5	5	5	0	109	109	0	72.1
鈺鎧	82.57%	65.6	0	65.6	3	3	0	26.5	26.5	0	48.4
達興材料	6.78%	114	2	112	4	5	1	336.3	336	338	364
乙盛-KY	5.73%	33.4	6.7	26.7	2	7	5	83.2	82.7	84	96
祥碩	-12.39%	-834.9	0	-834.9	-5	0	5	1,348	1,350	1,348	1,515
信驊	-53.65%	-4,855.1	0	-4,855.1	-1	0	1	9,049.7	8,870	9,049.9	13,905
尚凡*	-21.68%	-6.9	0	-6.9	1	1	0	31.6	31.6	0	24.8
jpp-KY		0	0	0	0	0	0	272.9	272.9	0	299.5
界霖	67.51%	37.2	0	37.2	1	1	0	55.1	55.1	0	92.3
宜鼎	2.01%	15	15	0	0	1	1	744.5	737	752	1,395
華懋	-20.38%	-134	0	-134	3	3	0	219.2	219.2	0	174.5
杰力	34.57%	27.1	0	27.1	1	1	0	78.4	78.4	0	105.5
太欣	-1.10%	-3	0.4	-3.3	15	22	7	12.1	12.1	12.2	11.9
系統電	-9.63%	-281.3	5	-286.2	25	42	17	69.5	69.4	69.7	58
世紀*	-11.34%	-32.3	-1.3	-31	1	3	2	94.9	95.2	94.5	64.2
華容	-129.45%	-113.4	0	-113.4	-3	0	3	29.2	0	29.2	67
建榮	5.11%	14.7	-2.8	17.5	-1	2	3	95.7	96.6	95.2	77.7
世界	7.97%	206.8	29.7	177.1	3	18	14	144.2	143.2	145.3	187.5
鈺創	-44.19%	-1,084	4.5	-1,088.5	-30	10	40	61.3	61	61.4	97.7
中光電	-3.08%	-113	-48.1	-64.9	5	36	31	101.9	102.6	101	89.6
光譜	19.83%	51.9	0.3	51.6	-6	1	8	32.7	32.5	32.8	25.4
能率	-11.61%	-11.7	0	-11.7	2	2	0	50.4	50.4	0	44.6
中菲		0	0	0	0	0	0	114.5	114.5	0	95.7
台半	-17.87%	-413.1	-4.2	-408.9	-11	22	34	68	68.1	67.9	102
新門	-29.97%	-55	0	-55	1	1	0	183.5	183.5	0	128.5
高技	-1.89%	-22.5	-4.3	-18.3	2	4	2	297.4	298.1	296	289
凱鈺	33.77%	6.5	0	6.5	1	1	0	19.3	19.3	0	25.8
瀚宇博	5.80%	190.5	25	165.5	-5	26	31	105.9	105.3	106.3	73.2
中美晶	-73.23%	-1,083	2	-1,085	-7	4	12	123.2	122.9	123.4	259
慧友	2.76%	5	0	5	3	4	0	45.3	45.3	45.3	46.6
彩富	-16.97%	-14.1	0	-14.1	-2	0	2	41.6	0	41.6	48.6
凱崴	11.77%	127.6	0.2	127.4	-13	4	17	63.8	63.8	63.8	54
工信	0.00%	0	0	0	0	1	1	22.6	22.6	22.6	10.4
龍巖	0.41%	0.2	0.2	0	0	1	1	53.9	53.8	54	48.5
聖暉*		0	0	0	0	0	0	685	0	685	1,265
致和證	-65.37%	-42.8	0	-42.8	-3	0	3	21.8	0	21.8	36.1
中租-KY	13.87%	1,387.5	0.9	1,386.6	91	95	4	105.3	105.3	105.5	120.5
合庫金	-2.58%	-1.8	0	-1.8	0	2	3	23.7	23.7	23.7	25.5
全家		0	0	0	0	0	0	190.5	0	190.5	188
寶雅		0	0	0	0	0	0	401.5	401.5	0	623
康和證	56.13%	91.5	0	91.5	10	10	0	16.3	16.3	0	25.5
創惟	6.14%	6.4	0	6.4	-1	0	1	103.6	0	103.6	97.2
彩晶	-52.78%	-101.4	1.5	-102.9	-16	4	20	9.6	9.3	9.7	16.1
迎廣	14.27%	11.3	0	11.3	-1	0	1	79.2	0	79.2	67.9
達運	-3.27%	-1.3	0.4	-1.7	-2	1	3	13.3	13	13.4	14.2
信音	11.79%	4.3	0	4.3	-1	0	1	36.8	0	36.8	32.5
九豪	6.59%	22.4	-6.2	28.6	1	9	8	37.8	38.1	37.4	66.7
普誠	1.51%	4.1	-4.6	8.7	-7	8	15	18.1	18.5	17.9	16.7
金橋	1.95%	7.1	6.7	0.5	-1	15	16	23	22.7	23.2	22.7
萬旭	10.53%	13.3	0	13.3	-4	0	4	31.5	0	31.5	28.2
茂達	-35.26%	-170.5	0	-170.5	-2	0	2	241.8	0	241.8	327
亞翔	55.32%	618.3	0	618.3	2	2	0	558.9	558.9	0	868
柏承	277.16%	32.2	0	32.2	1	1	0	11.6	11.6	0	43.8
友勁	6.15%	6.5	2.7	3.9	-5	5	10	10.7	10.3	10.8	10.1
振曜		0	0	0	0	0	0	111	111	0	103.5
頎邦	244.35%	421.5	0	421.5	3	3	0	57.5	57.5	0	198
晉倫	21.73%	33.7	0	33.7	5	5	0	31	31	0	37.7
百一	8.99%	1.3	0	1.3	-1	0	1	13.9	0	13.9	12.7
嘉聯益	-8.55%	-4.3	0	-4.3	-3	0	3	16.8	0	16.8	18.2
鈞寶	5.68%	44.7	0.8	43.9	7	13	6	60.6	60.5	60.7	66.8
欣技	12.50%	2.3	0	2.3	-1	0	1	18	0	18	15.8
華電網	16.94%	78.9	-6.4	85.3	-4	3	7	66.5	68	65.9	44.6
華興	4.20%	0.5	0	0.5	1	1	0	13.1	13.1	0	13.7
凌華	-1.71%	-1.1	-1.1	0	0	1	1	64.3	64.8	63.7	128
宏齊	-24.13%	-5.2	0	-5.2	-1	0	1	21.6	0	21.6	26.8
信昌電	130.84%	1,272.3	3.9	1,268.4	9	13	4	74.8	74.6	75.6	215.5
立敦	40.83%	171.5	-0.8	172.3	3	8	5	52.5	52.6	52.4	110
瑞儀	15.51%	39.4	0.8	38.7	-1	1	2	127	126.5	127.3	88.6
合晶	-154.35%	-2,786.4	1.6	-2,788.1	-21	24	46	39.2	39.2	39.3	166
廣明	-9.04%	-39.8	-3	-36.8	1	4	3	110.1	110.5	109.5	73.7
豐藝	-7.33%	-3.3	0	-3.3	-1	0	1	45.7	0	45.7	49.1
萬泰科	-4.95%	-39.2	5.3	-44.5	-2	13	15	52.8	52.6	53	75.2
精成科	3.14%	33.5	8.1	25.4	-1	8	9	118.5	117.9	118.9	93.5
帆宣	101.37%	1,485	0	1,485	5	5	0	293	293	0	590
佳必琪	120.66%	178	0	178	1	1	0	147.5	147.5	0	325.5
盛群	44.64%	296.7	0	296.7	15	15	0	44.3	44.3	0	64.1
詮欣	-18.44%	-10.4	0	-10.4	-1	0	1	56.4	0	56.4	66.8
雷科	158.92%	86.1	0	86.1	1	1	0	54.2	54.4	53.5	140.5
今國光	-1.05%	-9	2	-11	0	12	13	65.8	65.7	65.9	76.9
聯茂	105.77%	3,067	2.9	3,064.1	15	24	9	120.8	120.7	121	325
精誠		0	0	0	0	0	0	117.5	0	117.5	140
和椿	-3.71%	-32.8	-11.7	-21.1	0	7	6	126.2	127.1	125.2	106
中探針	62.98%	157.3	1.5	155.8	1	4	3	62.4	62.2	62.7	218
旺矽		0	0	0	0	0	0	2,488.6	0	2,488.6	6,220
尼得科超眾	-5.22%	-6.5	0	-6.5	1	1	0	124.5	124.5	0	118
旺玖	-3.50%	-2.7	0	-2.7	3	3	0	25.2	25.2	0	24.4
力成	-26.45%	-4,026	-5.1	-4,021	-59	1	61	249.6	254.5	249.5	316.5
茂迪	-20.39%	-547.6	-1	-546.6	-117	6	123	21.8	22	21.8	26.5
沛波		0	0	0	0	0	0	20.9	20.9	0	18
矽格	-28.61%	-306.1	5.3	-311.4	-2	5	8	133.7	133.1	134.2	238
方土昶	-2.14%	-12	-2.3	-9.7	-8	3	11	50.7	51.3	50.5	51.7
泰詠	14.61%	8.9	0	8.9	-2	0	2	30.5	0	30.5	26
台郡	-1.85%	-25.5	-0.8	-24.7	-22	1	23	60	60.8	60	61.1
同欣電	43.85%	34,408.3	-141.4	34,549.7	484	515	31	152.4	152.6	148.1	224
台燿	-89.17%	-22,853.1	91.9	-22,945.1	-29	22	51	502.5	499.6	503.8	1,295
元山	-14.03%	-7.7	0	-7.7	1	1	0	54.9	54.9	0	47.2
台表科	-81.21%	-79.5	0	-79.5	-1	0	1	98	0	98	177.5
康舒	2.56%	57.4	-1.6	59	-9	28	38	58.9	59	58.9	53
啟碁	-58.40%	-3,844.1	0.4	-3,844.5	-37	6	43	153.1	153	153.1	257
良維		0	0	0	0	0	0	169.8	169.8	0	257.5
悅城	-53.99%	-84.9	0	-84.9	-5	0	5	31.4	0	31.4	48.4
旭隼	-1.55%	-58	22.5	-80.5	0	3	4	936.3	932	939.5	1,020
晶焱	3.70%	24.6	0	24.6	8	8	0	83.1	83.1	0	86.2
群電		0	0	0	0	0	0	84.3	84.3	0	83.5
樺漢	37.46%	109	0	109	1	1	0	291	291	0	400
矽力*-KY	-0.44%	-5.9	-5.9	0	0	5	5	269.1	269.7	268.5	473
京晨科		0	0	0	0	0	0	76.4	76.4	0	143.5
億而得	-30.14%	-31.2	0	-31.2	1	1	0	103.5	103.5	0	72.3
易發	19.75%	48	0	48	-3	0	3	81	0	81	65
今展科	-83.26%	-248.9	0.3	-249.2	-7	1	8	37.4	37.1	37.4	73
大中	-93.42%	-149	0	-149	-1	0	1	159.5	0	159.5	308.5
廣錠	1.39%	0.3	0.3	0	0	1	1	21.6	21.4	21.7	21.8
光聖	-0.77%	-10.3	0	-10.3	-1	0	1	1,336.2	1,314.1	1,339.7	1,350
元晶	7.99%	298.1	35.9	262.2	-25	68	94	39.7	39.4	39.9	29.9
藥華藥	-32.24%	-1,333.1	4.6	-1,337.7	-2	5	7	590.8	590.2	591.1	1,260
鈺邦	-50.68%	-93.5	0	-93.5	-1	0	1	184.5	0	184.5	278
GIS-KY	65.01%	274.6	0	274.6	10	10	0	42.2	42.2	0	69.7
益得	-25.95%	-10.9	0	-10.9	2	2	0	21	21	0	15.6
神盾	13.25%	15.5	0	15.5	-1	0	1	117	0	117	101.5
大樹		0	0	0	0	0	0	94.7	0	94.7	78.5
宇智	-12.62%	-13.8	0	-13.8	1	2	0	54.7	54.8	53.7	47.9
保瑞	21.97%	234	0	234	-1	0	2	532.7	537	532.5	415.5
安集	-15.82%	-5.6	0	-5.6	-1	0	1	35.4	0	35.4	41
環球晶	-62.96%	-1,661.8	17.8	-1,679.6	-1	3	5	527.9	524.3	530.2	1,370
生華科	20.32%	33.9	0	33.9	-3	0	3	55.6	0	55.6	44.3
九齊	-52.92%	-137.6	0	-137.6	-7	0	7	37.1	0	37.1	56.8
台塑化	-68.74%	-32.6	0	-32.6	-1	0	1	47.4	47.5	47.4	80
穎崴		0	0	0	0	0	0	3,851.8	3,851.8	0	6,735
保勝光學	4.13%	79.5	0	79.5	-26	0	26	74.1	0	74.1	71
達發	-36.49%	-827.5	0	-827.5	-5	0	5	453.5	0	453.5	619
愛普*	-17.63%	-916.1	-38.6	-877.5	-1	9	11	472.2	474.6	470.3	909
泰福-KY	21.29%	10.9	0	10.9	-1	0	1	51.2	0	51.2	40.3
高端疫苗	-28.92%	-10.7	0	-10.7	-1	0	1	37	0	37	47.7
長科*	6.50%	20	3.8	16.2	1	5	4	61.7	61.3	62.2	77.5
北極星藥業-KY	0.00%	0	0	0	0	1	1	31.5	31.5	31.5	12.8
興能高	27.17%	10.8	0	10.8	-1	0	1	39.8	0	39.8	29
宏觀	2.33%	9.5	9.5	0	0	3	3	135.9	134.3	137.5	151
虹揚-KY	-36.42%	-86.6	0	-86.7	-14	1	15	15.9	15.9	15.9	22.1
南俊國際	112.78%	340.8	0	340.8	1	1	0	302.2	302.2	0	643
台康生技	-27.17%	-34.5	0	-34.5	2	2	0	63.5	63.5	0	46.3
台灣銘板	-6.70%	-2.5	0	-2.5	1	1	0	36.6	36.6	0	34.1
富強鑫	17.61%	56	2.4	53.6	-8	2	10	31.8	30.8	32	25.3
帝寶	-14.01%	-224	4	-228	7	10	2	159.9	159.5	161.5	131
萬年清	30.08%	133.8	0	133.8	-7	0	7	63.6	0	63.6	44.5
均華	2.19%	31	31	0	0	2	2	707.3	699.5	715	1,030
華安	24.71%	11.8	0	11.8	-1	0	1	47.8	0	47.8	36
群翊	37.57%	319.5	0	319.5	3	3	0	283.5	283.5	0	390
緯穎		0	0	0	0	0	0	3,737.5	3,725.5	3,748.2	5,115
騰輝電子-KY	162.25%	496.5	0	496.5	3	3	0	102	102	0	267.5
鈺太	10.95%	60.5	4.7	55.8	1	3	2	184.1	183.2	185.5	239
安格	3.42%	1.7	0	1.7	1	1	0	49.7	49.7	0	51.4
伊雲谷		0	0	0	0	0	0	61	0	61	63.2
洋基工程	-17.34%	-622	2	-624	-4	2	6	597.8	597	598	754
芯鼎	-26.01%	-116.2	0	-116.2	-10	0	10	44.7	0	44.7	56.3
惠特	3.53%	20	10.3	9.7	1	5	4	113.4	112.3	114.9	122
天擎	12.13%	5.4	0	5.4	-1	0	1	44.1	0	44.1	38.8
力智		0	0	0	0	0	0	196.7	0	196.7	244
久昌	2.78%	4	0	4	-1	0	1	144	0	144	140
輝創	-19.42%	-8.3	0	-8.3	1	1	0	42.8	42.8	0	34.5
矽科宏晟	-25.00%	-320	0	-320	-5	0	5	256	0	256	320
亞泰金屬	0.27%	0.5	0.5	0	0	1	1	186.8	186.5	187	408
安普新	-12.22%	-16.5	0	-16.5	-5	0	5	27	0	27	30.3
智聯服務	40.36%	27.7	0	27.7	-1	0	1	68.5	0	68.5	40.9
龍德造船	-4.89%	-7.5	0	-7.5	1	1	0	153.5	153.5	0	146
穩得	1.57%	9.5	-6.3	15.8	1	4	3	150.9	151.8	149.7	167.5
綠界科技*	11.51%	12.9	0.2	12.7	-1	1	2	56	55.9	56.1	43.4
力積電	0.17%	103.8	386.7	-282.9	-18	993	1,011	60.6	60.4	60.8	76.5
展碁國際	-9.33%	-62.7	0	-62.7	11	11	0	61.1	61.1	0	55.4
AES-KY	-12.74%	-305.3	0	-305.3	2	2	0	1,197.6	1,197.6	0	1,045
采鈺		0	0	0	0	0	0	276.5	276.5	0	526
詠業	5.48%	13.2	0	13.2	-4	0	4	60.2	0	60.2	56.9
富世達		0	0	0	0	0	0	1,400.8	1,392.4	1,405	1,415
森崴能源	-62.87%	-207.8	-1	-206.8	4	6	2	55.1	55.2	54.7	3.5
汎銓	122.19%	217.5	0	217.5	1	1	0	178	178	0	395.5
邁科	185.63%	441.9	0	441.9	1	1	0	238.1	238.1	0	680
台新藥	24.17%	7.7	0	7.7	-1	0	1	31.7	0	31.7	24
東研信超	-11.73%	-18.3	-1.8	-16.5	1	2	1	78	78.6	76.8	62.1
長佳智能	7.80%	5.2	0	5.2	-1	0	1	66.7	0	66.7	61.5
三集瑞-KY	-13.80%	-26.5	0	-26.5	0	1	0	192	192	190	165.5
雲豹能源	40.33%	661.4	0	661.4	-14	0	14	117.1	0	117.1	69.9
泓德能源		0	0	0	0	0	0	120	0	120	86.8
來億-KY		0	0	0	0	0	0	240	240	0	172.5
巨漢		0	0	0	0	0	0	273	0	273	395
鴻呈	-0.84%	-1	-1	0	0	1	1	119	119.5	118.5	127
阜爾運通	2.09%	3	0	3	1	1	0	143.5	143.5	0	146.5
康霈*	15.47%	154.1	-2.5	156.5	-3	3	6	166	166.5	165.7	113.5
宸曜		0	0	0	0	0	0	161	161	0	171.5
中台	20.78%	20.7	0	20.7	-1	0	1	99.6	0	99.6	78.9
AMAX-KY	-13.33%	-19	0	-19	-1	0	1	142.5	0	142.5	161.5
兆聯實業		0	0	0	0	0	0	749.2	749.2	750	1,035
奕力-KY	12.59%	54.4	0	54.4	-11	0	11	39.2	0	39.2	34.3
力領科技	-6.58%	-55	-1	-54	-4	1	5	167.2	168	167	180.5
聯友金屬-創	-1,275.85%	-2,412.1	0	-2,412.1	0	0	1	189.1	192	187.9	2,600
三商餐飲		0	0	0	0	0	0	39.6	39.6	0	31.3
榮田	-69.47%	-116.7	0	-116.7	-4	0	4	42	0	42	71.2
萊德光電-KY	7.52%	39.5	0	39.5	-1	0	1	524.5	0	524.5	485
印能科技	-214.43%	-2,155	0	-2,155	-1	0	1	1,005	0	1,005	3,160
新代	-3.77%	-67.6	-67.6	0	0	2	2	897.3	915	881.2	1,955
鴻勁	-80.45%	-2,985	0	-2,985	0	0	1	3,710.4	3,727.5	3,710	6,695
能率亞洲	21.81%	65.3	-1.5	66.9	8	9	1	33.3	33.4	31.9	41.8
大研生醫*	-5.87%	-165.8	-2	-163.8	15	98	83	28.8	28.8	28.8	17.9
松川精密		0	0	0	0	0	0	172	172	0	261
長廣	51.01%	189.4	0	189.4	0	1	0	371.3	373.6	366.8	563
捷創科技	-18.94%	-46.3	0	-46.3	1	1	0	244.3	244.3	0	198
台通	24.94%	28	0	28	-5	0	5	22.5	0	22.5	16.9
矽創	52.85%	102	0	102	0	1	0	193	193	193	295
尖點	33.22%	1,338.1	-1.9	1,340	5	17	12	236.9	237	236.8	505
鈦昇	120.36%	130.5	0	130.5	0	1	0	108.4	108.5	108.2	239
昇陽半導體	-99.99%	-350	0	-350	-1	0	2	175	176	175	350
雷虎	60.40%	274.5	0	274.5	3	3	0	151.5	151.5	0	243
台虹	-77.55%	-3,144.7	7.3	-3,151.9	-29	13	43	94.3	93.9	94.4	199.5
金山電	58.63%	153.5	-1.9	155.5	2	4	2	65.5	65.8	64.8	143.5
蜜望實	48.44%	309.5	0.6	308.9	5	7	2	91.3	91.2	91.5	153
網家	8.15%	2.4	0	2.4	-1	0	1	29.5	0	29.5	27.1
南電	-239.10%	-899	0	-899	-1	0	1	376	0	376	1,275
安國	22.16%	136.5	0	136.5	-5	0	5	123.2	0	123.2	95.9
東捷	32.53%	146.9	4.2	142.7	1	8	6	56.4	56.1	56.8	127.5
元太	1.94%	3.5	0	3.5	1	1	0	180.5	180.5	0	184
長華*	5.13%	10	0	10	3	4	0	48.7	48.7	49.6	51.2
陞泰	11.87%	3.8	0	3.8	-1	0	1	32	0	32	28.2
鉅橡	5.51%	43.5	-1.9	45.4	-8	4	12	65.8	66.2	65.7	60
宏捷科	1.88%	21	6.3	14.7	4	9	5	123.8	123.3	124.6	127
品安	17.40%	106	0	106	-10	0	10	60.9	0	60.9	50.3
翔名		0	0	0	0	0	0	135	135	0	288
擎亞	-188.52%	-3,650.9	-0.5	-3,650.4	-38	1	40	48.4	48.9	48.4	142
瀚荃	-16.35%	-16.3	0	-16.3	1	1	0	99.7	99.7	0	83.4
錸寶	-3.28%	-2.6	0	-2.6	1	2	1	39.7	39.7	39.6	37.1
凌巨	-29.15%	-11.9	0	-11.9	-3	0	3	13.7	0	13.7	17.7
華東	-4.05%	-74.1	10.7	-84.8	3	24	21	76.3	76.1	76.6	47.8
立碁	-23.85%	-77.5	0	-77.5	5	5	0	65	65	0	49.5
至上	-9.24%	-254.5	12	-266.5	-24	13	37	74.5	73.8	74.7	85.8
越峰	22.81%	7.3	0	7.3	1	1	0	32.1	32.1	0	39.5
福懋科	-1.00%	-75.1	0.2	-75.2	-90	9	99	75.8	75.7	75.8	76.6
南茂	-36.58%	-592.3	-12	-580.3	-9	15	25	64.8	65.3	64.5	122.5
博智	-0.64%	-1.2	-1.2	0	0	1	1	185.8	186.3	185.2	327.5
達方	-8.19%	-2.7	0	-2.7	-1	0	1	32.7	0	32.7	35.4
勤誠		0	0	0	0	0	0	960.4	0	960.4	1,175
巨有科技	-12.41%	-36	0	-36	-2	0	2	145	0	145	163
新漢	-8.32%	-37.7	2.6	-40.3	5	6	1	75.6	75.3	77.9	67.2
菱光	8.93%	53.2	1.2	52	-4	6	10	59.6	59.5	59.7	46.7
富鼎	182.31%	719.4	0	719.4	4	4	0	98.7	98.7	0	278.5
宇瞻	-48.81%	-664	2	-666	-9	3	12	113.4	112.8	113.5	187.5
商丞	-23.89%	-5.3	0	-5.3	2	2	0	11.1	11.1	0	8.4
群聯	-0.87%	-266.4	-266.4	0	0	15	15	2,032.4	2,041.6	2,023.8	1,980
金居	-22.45%	-2,068.9	149.5	-2,218.4	-14	17	32	288	282.3	291.1	439
羅昇	9.59%	45.4	-1.2	46.6	-4	1	5	94.6	95.6	94.4	82.8
金益鼎		0	0	0	0	0	0	97	0	97	102.5
旭源	-22.22%	-3	0	-3	-1	0	1	13.5	0	13.5	16.5
可寧衛*	28.99%	4,677.6	-1.8	4,679.4	-342	54	397	40.6	40.7	40.6	27
匯鑽科	-25.04%	-32.1	0	-32.1	2	2	0	64.1	64.1	0	48.1
大江	1.92%	6	6	0	0	2	2	156	154.5	157.5	115.5
昶昕	25.15%	342	0	342	20	20	0	68	68	0	85.1
山林水	20.52%	8	0	8	1	1	0	38.8	38.8	0	46.7
台境*	-15.89%	-3.2	0	-3.2	-1	0	1	20.5	0	20.5	23.7
欣雄	7.84%	3.3	0	3.3	-1	0	1	42.8	0	42.8	39.4
台汽電	-50.22%	-44.8	0	-44.8	-2	0	2	44.6	0	44.6	67
富堡		0	0	0	0	0	0	17.4	17.4	0	14.4
愛地雅	42.91%	7.2	0	7.2	-2	0	2	8.4	0	8.4	4.8
邦泰	3.56%	1.4	0	1.4	2	2	0	19.7	19.7	0	20.4
國統		0	0	0	0	0	0	52.9	52.9	0	54.8
泰金寶-DR	41.71%	25.9	0	25.9	10	10	0	6.2	6.2	0	8.8
鈺齊-KY	-21.61%	-104.6	0	-104.6	5	5	0	96.8	96.8	0	75.9
寶成	20.39%	6.3	0	6.3	-1	0	1	30.9	0	30.9	24.6
統一實	-11.44%	-6.4	0.2	-6.6	2	3	1	18.7	18.6	18.8	15.3
大台北	-2.18%	-1.3	0	-1.3	2	2	0	29.8	29.8	0	29.2
豐泰	-31.45%	-31.1	0	-31.1	1	1	0	98.9	98.9	0	67.8
中保科	1.28%	5.5	0	5.5	4	4	0	106.6	106.6	0	108
康那香	-12.69%	-2	0	-2	1	1	0	16.2	16.2	0	14.1
巨大	0.97%	0.9	0.9	0	0	1	1	92.6	92.1	93	88
新保	1.47%	3	0	3	5	5	0	40.8	40.8	0	41.4
中鼎	26.71%	17.2	0	17.2	2	2	0	32.2	32.2	0	40.8
百和		0	0	0	0	0	0	52	0	52	46.6
裕融		0	0	0	0	0	0	80	0	80	84.2
潤泰新	-8.44%	-24.7	0	-24.7	10	10	0	29.3	29.3	0	26.9
佳龍	-1.55%	-1.2	-1.2	0	0	2	2	37.1	37.4	36.8	25.1
國票金		0	0	0	0	0	0	16.5	16.5	0	15.9
中信金	-0.20%	-0.5	-0.5	0	0	5	5	50.4	50.4	50.3	63
第一金	-12.32%	-14.4	0	-14.4	-2	1	4	29.1	29.1	29.2	34