元富-大昌券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
25,146張
產業
上市半導體類股
10579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大昌券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-80.94%	-80.7	0	-80.7	-10	0	10	10	0	10	18
主動統一全球創新	93.67%	128.2	0	128.2	12	12	0	11.4	11.4	0	22.1
尖點	28.13%	1,133.1	-1.9	1,135	5	17	12	236.9	237	236.8	464
鈦昇	130.97%	142	0	142	0	1	0	108.4	108.5	108.2	250.5
昇陽半導體	-77.99%	-273	0	-273	-1	0	2	175	176	175	311.5
雷虎	-8.58%	-39	0	-39	3	3	0	151.5	151.5	0	138.5
巨漢		0	0	0	0	0	0	273	0	273	415.5
貝萊德標普卓越50	8.64%	0.9	0	0.9	1	1	0	10.5	10.5	0	11.4
主動統一台股增長	-70.86%	-910.8	-0.3	-910.5	-64	8	73	17.6	17.6	17.6	31.6
元大台灣50	-13.88%	-200.2	0.3	-200.5	-7	13	20	72.1	72.1	72.2	100.8
富邦科技	34.50%	235.9	-0.1	236	14	16	2	42.7	42.7	42.7	59.6
富邦台50		0	0	0	0	0	0	166.9	166.8	167.1	233.2
元大台灣50正2	-69.00%	-1,215.3	1	-1,216.3	2	4	1	440.3	440	441	34.6
元大台灣50反1	-7.65%	-8	0.4	-8.4	2	7	5	14.9	14.9	15	10.7
期元大S&P黃金	4.01%	10.6	0	10.6	-1	3	5	52.9	52.9	53	47.7
元大滬深300正2	7.87%	10.8	0	10.8	6	7	0	19.6	19.6	19.6	21.2
富邦深100		0	0	0	0	0	0	15.5	15.5	0	17.9
元大S&P500	8.82%	90.8	0	90.8	15	15	0	68.6	68.6	0	74.7
富邦NASDAQ	16.49%	171	0	171	10	10	0	103.7	103.7	0	120.8
國泰臺灣加權正2		0	0	0	0	0	0	57.5	0	57.5	100.8
富邦恒生國企正2	15.24%	1.7	0	1.7	-1	0	1	11.4	0	11.4	9.6
國泰美國道瓊反1		0	0	0	0	0	0	5.6	0	5.6	5.4
富邦NASDAQ正2		0	0	0	0	0	0	163.7	163.7	0	214.3
期元大S&P黃金反1	-415.21%	-811	0	-811	-37	1	38	5.1	5.1	5.1	27.1
富邦臺灣加權正2	-49.27%	-258.3	0.5	-258.8	-1	1	3	174.7	174.4	174.9	304.3
群益那斯達克生技	2.20%	0.8	0	0.8	-1	0	1	36.7	0	36.7	35.9
元大美債20年	4.11%	4.5	0	4.5	-3	0	4	27.4	27.3	27.4	26.3
元大美債20正2	6.35%	0.5	0	0.5	-1	0	1	7.2	0	7.2	6.8
群益臺灣加權正2	-75.38%	-947.1	0	-947.1	-8	0	8	157.1	0	157.1	275.5
國泰20年美債	3.29%	28.1	0	28.1	-30	0	30	28.5	0	28.5	27.5
國泰20年美債正2	6.36%	23.5	0	23.5	-51	0	51	7.2	0	7.2	6.8
期元大S&P黃金正2	22.22%	26	0	26	-1	0	1	117	0	117	91
復華富時不動產	-9.74%	-11.3	0	-11.3	11	12	0	9.7	9.7	9.7	8.8
元大台灣高息低波		0	0	0	0	0	0	51.7	51.8	51.7	56.1
期街口布蘭特正2	75.52%	131.2	0.2	131	4	8	4	21.7	21.7	21.8	54.5
群益投資級電信債		0	0	0	0	0	0	36.9	36.9	0	35.7
國泰臺韓科技		0	0	0	0	0	0	60.4	60.4	0	105
期元大道瓊白銀	19.82%	127.9	0.3	127.6	-7	1	8	80.7	80.4	80.7	62.5
中信中國50正2	19.47%	12.8	0	12.8	-4	1	5	13.1	13.1	13.1	9.9
統一FANG+	13.40%	122.4	0	122.4	8	8	0	114.2	114.2	0	129.5
元大全球AI	-32.32%	-55.6	0	-55.6	-1	0	2	86	86.2	86	113.8
期街口道瓊銅		0	0	0	0	0	0	32.1	32.1	0	34.4
中信高評級公司債	3.36%	8.1	0	8.1	-7	0	7	34.6	0	34.6	33.4
中信美國公債20年	4.14%	1.1	0	1.1	-1	0	1	27.6	0	27.6	26.4
國泰費城半導體	38.59%	1,953.1	-2.6	1,955.7	62	90	28	56.2	56.3	56.2	87.8
元大臺灣ESG永續	-43.60%	-787.9	0	-787.9	-30	0	30	60.2	0	60.2	86.5
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	35.9
國泰US短期公債	0.91%	0.9	0	0.9	1	2	0	47.5	47.5	48	47.9
復華中國5G		0	0	0	0	0	0	27	0	27	41.5
國泰永續高股息	-16.33%	-71.2	0.3	-71.6	-10	8	19	23	22.9	23	29.5
國泰台灣科技龍頭	8.49%	83.3	4.5	78.8	4	29	25	33.8	33.8	33.9	53.5
中信中國高股息	-3.06%	-6.1	0	-6.1	-13	0	13	15.3	0	15.3	15.7
富邦越南	0.05%	0	0.1	0	-2	1	4	19	18.9	19	19
永豐中國科技50大	-30.67%	-41.1	0	-41.1	-10	0	10	13.4	0	13.4	17.5
永豐台灣ESG	47.25%	10.6	0	10.6	1	1	0	22.5	22.5	0	33.2
中信關鍵半導體	10.26%	23.6	-0.4	24.1	2	10	8	23	23.1	23	35.1
中信小資高價30	62.47%	19	0	19	1	1	0	30.4	30.4	0	49.5
富邦基因免疫生技	-2.39%	-2.4	0	-2.4	10	10	0	10.1	10.1	0	9.8
國泰基因免疫革命	-5.61%	-4.9	0	-4.9	10	10	0	8.6	8.6	0	8.2
中信電池及儲能	-16.30%	-7	0	-7	-3	0	3	14.3	0	14.3	16.7
富邦元宇宙	-24.09%	-4.3	0	-4.3	-1	0	1	17.8	0	17.8	22.1
FT臺灣SMART	42.57%	7.9	0	7.9	0	1	0	18.6	18.6	18.7	26.6
永豐優息存股		0	0	0	0	0	0	15.8	15.8	0	14.9
國泰數位支付服務		0	0	0	0	0	0	43.3	43.3	0	49.8
第一金太空衛星	-0.79%	-0.5	-0.5	0	0	1	1	56.7	57	56.5	84.8
兆豐洲際半導體		0	0	0	0	0	0	37.4	37.4	0	59.2
大華優利高填息30	19.49%	13.6	0	13.6	2	3	0	23.3	23.3	23.4	27.8
群益台灣精選高息	-10.77%	-56.2	0	-56.2	-14	7	22	23.7	23.7	23.7	27.5
國泰台灣領袖50	0.05%	0	0	0	0	2	2	28.4	28.4	28.4	38.5
群益台ESG低碳50		0	0	0	0	0	0	28.8	0	28.8	40.5
復華S&P500成長	10.88%	101.7	0	101.7	32	32	0	29.2	29.2	0	32.4
群益半導體收益	-56.01%	-400.8	0.2	-400.9	-28	1	29	24.7	24.5	24.7	39
復華台灣科技優息	-42.07%	-290.5	-0.1	-290.4	-32	3	35	19.7	19.8	19.7	28.8
兆豐永續高息等權	-9.43%	-28.6	0	-28.6	-20	0	20	15.2	0	15.2	16.6
國泰10Y+金融債		0	0	0	0	0	0	16.5	0	16.5	15.9
中信成長高股息		0	0	0	0	0	0	22.4	22.4	0	26.9
野村臺灣新科技50	51.15%	197.9	0.5	197.4	8	11	3	35.2	35.1	35.3	59.8
群益ESG投等債20+	3.59%	46.5	0	46.5	-85	0	85	15.3	0	15.3	14.7
元大台灣價值高息	-20.07%	-203.9	0	-203.9	-103	0	104	9.8	9.7	9.8	11.7
台新美A公司債20+	3.32%	4.9	0	4.9	-10	0	10	14.7	0	14.7	14.2
凱基美國非投等債	-1.64%	-2.4	0	-2.4	10	10	0	14.6	14.6	0	14.4
台新臺灣IC設計	64.96%	29.6	0	29.6	2	2	0	22.8	22.8	0	37.6
復華日本龍頭	-6.64%	-1.3	0	-1.3	-1	0	1	19.1	0	19.1	20.4
台新日本半導體	26.03%	52.9	0	52.9	14	15	1	13.5	13.5	13.5	17.3
群益優選非投等債	2.45%	8.4	0	8.4	-35	0	35	9.8	0	9.8	9.6
中信日本半導體	26.56%	3.9	0	3.9	1	1	0	14.6	14.6	0	18.5
中信日本商社	8.60%	14.8	0	14.8	12	12	0	14.3	14.3	0	15.6
FT臺灣永續高息		0	0	0	0	0	0	10.2	0	10.2	11.9
中信全球高股息	7.05%	0.8	0	0.8	1	1	0	11.9	11.9	0	12.8
元大航太防衛科技	0.12%	0	0	0	-1	0	1	25.6	0	25.6	25.6
元大優息投等債	2.95%	4.2	0	4.2	-15	0	15	9.5	0	9.5	9.2
元大零息超長美債		0	0	0	0	0	0	8.5	8.5	0	8.2
野村美國研發龍頭	-5.69%	-1.8	0	-1.8	-2	0	2	16	0	16	16.9
富邦旗艦50	59.42%	7.3	0	7.3	1	1	0	12.3	12.3	0	19.6
新光美國電力基建	-26.95%	-431.9	0.1	-432	-115	6	121	13.2	13.2	13.2	17
主動野村臺灣優選	-50.49%	-160.8	0	-160.8	-20	0	20	15.9	0	15.9	24
統一美國50	-11.76%	-6.9	0	-6.9	-5	0	5	11.7	0	11.7	13
平衡凱基雙核收息	7.14%	13.4	0	13.4	17	17	0	11.1	11.1	0	11.9
主動群益台灣強棒	0.08%	0	0	0	0	1	1	15.3	15.3	15.3	23.7
主動野村台灣50		0	0	0	0	0	0	14.7	14.7	0	21.9
台泥	5.80%	24	0	24	-15	0	16	25.8	25.7	25.8	24.3
亞泥	-5.01%	-3.5	0	-3.5	2	2	0	35.4	35.4	0	33.6
卜蜂		0	0	0	0	0	0	150	150	0	142.5
統一	-3.96%	-14.7	0	-14.7	5	5	0	74.1	74.1	0	71.2
愛之味	-11.44%	-12.2	0	-12.2	10	10	0	10.6	10.6	0	9.4
泰山	-0.82%	-0.2	0	-0.2	-1	0	1	18.3	0	18.3	18.5
福懋油	4.71%	13.4	0	13.4	10	10	0	28.5	28.5	0	29.8
聯華	16.97%	78.7	0	78.7	-10	0	10	46.4	0	46.4	38.5
鮮活果汁-KY		0	0	0	0	0	0	157	157	0	184
台塑	-0.74%	-27.6	0.7	-28.3	-52	32	84	44.2	44.2	44.3	44.8
南亞	-4.33%	-127	10.3	-137.3	-13	24	38	77.1	76.9	77.3	87.1
華夏	-3.78%	-1.8	0	-1.8	-4	0	4	11.9	0	11.9	12.4
亞聚	1.48%	0.4	0	0.4	-2	0	2	13.6	0	13.6	13.4
台苯	10.90%	1	0	1	-1	0	1	9	0	9	8
國喬	0.38%	0	0	0	0	1	1	13.3	13.3	13.4	10.4
聯成	1.90%	1	0	1	5	5	0	10.5	10.5	0	10.7
中石化	-12.50%	-2	0	-2	2	2	0	8.1	8.1	0	7.1
東陽	24.95%	80.6	0	80.6	-3	0	3	107.7	0	107.7	80.8
地球		0	0	0	0	0	0	11.2	0	11.2	10.2
恆大		0	0	0	0	0	0	28.9	28.9	0	27.4
台化	-19.60%	-55.8	0.4	-56.1	-6	2	8	35.6	35.4	35.6	45
再生-KY	-22.73%	-14	0	-14	10	10	0	6.2	6.2	0	4.8
遠東新	-3.20%	-0.9	0	-0.9	1	1	0	28.1	28.1	0	27.2
新纖		0	0	0	0	0	0	15.1	15.1	0	17.6
名軒	-12.98%	-3.9	0	-3.9	1	1	0	29.7	29.7	0	25.8
力麗		0	0	0	0	0	0	6.2	0	6.2	5.9
力鵬	13.15%	0.7	0	0.7	1	1	0	5.2	5.2	0	5.9
集盛		0	0	0	0	0	0	8.1	8.1	0	8.1
宏遠	-7.95%	-16.9	0	-16.9	-33	0	33	6.4	0	6.4	6.9
首利	0.41%	0.1	0.1	0	0	1	1	12.1	12.1	12.2	10.8
三洋實業	2.99%	2.6	0	2.6	1	1	0	86.9	86.9	0	89.5
儒鴻	-18.29%	-300	0	-300	4	4	0	410	410	0	335
聚陽	-32.07%	-203.4	0	-203.4	2	2	0	317.2	317.2	0	215.5
士電	-5.45%	-212.9	31.1	-244	9	17	8	229.9	228.6	232.5	201.5
東元	1.70%	41.1	19.6	21.5	-1	25	26	93.2	92.8	93.5	72
中興電	-9.28%	-321.7	-3.8	-317.9	13	19	5	182.6	182.7	182	160
亞力	5.41%	92.9	-8.1	101	-5	7	12	143.1	143.9	142.7	122.5
華城	0.09%	1	1	0	0	1	1	1,053.7	1,053.3	1,054.2	830
堤維西	-0.38%	-0.2	-0.2	0	0	1	1	50.6	50.7	50.5	29.2
耿鼎	-13.91%	-9.6	0	-9.6	2	2	0	34.5	34.5	0	29.7
日馳	0.47%	0.1	0.1	0	0	1	1	21.2	21.2	21.3	14.4
鑽全	-10.21%	-3.7	0	-3.7	1	1	0	36.3	36.3	0	32.6
恩德	-4.70%	-4.1	0.1	-4.2	2	3	1	29.1	29.1	29.2	27
樂事綠能	11.78%	43.7	-1.3	44.9	-5	7	13	28.5	28.6	28.4	21
和大	-11.54%	-116.4	7.6	-124.1	12	16	4	63	62.6	64.5	52.3
巨庭	-0.48%	-0.1	-0.1	0	0	1	1	20.7	20.8	20.7	16.2
喬福	-9.02%	-14.7	2.6	-17.3	3	6	3	27.2	26.9	27.8	21.1
中砂		0	0	0	0	0	0	429.1	425.3	430.9	720
倉佑	26.28%	6.7	0	6.7	1	1	0	25.3	25.3	0	32
信錦	67.65%	138	0	138	3	3	0	68	68	0	114
吉茂	-44.07%	-22.3	0	-22.3	1	1	0	50.6	50.6	0	28.3
直得	-136.47%	-116	0	-116	-1	0	1	85	0	85	201
華電	28.35%	36.4	0	36.4	-3	0	3	42.8	0	42.8	30.7
華新	0.77%	10.8	-1.5	12.2	-13	23	36	38.9	39	38.9	38
華榮	-7.11%	-35.6	3	-38.6	9	13	4	38.5	38.3	39.1	34.1
大亞	-5.95%	-201.5	-3	-198.5	18	72	54	47	47	47	36
宏泰	-3.26%	-18.5	0	-18.5	15	15	0	37.9	37.9	0	36.7
億泰	28.64%	177	0	177	-20	0	20	30.9	0	30.9	22.1
榮星	14.04%	4.8	0	4.8	-2	0	2	17.1	0	17.1	14.7
合機	-4.38%	-71.1	5.1	-76.2	7	32	25	50.7	50.6	50.8	39.8
大東電	0.92%	6	6	0	0	2	2	324.5	323	326	228
永光	-80.61%	-88.5	-0.8	-87.7	-2	2	5	22	22.2	21.9	51.1
長興	5.26%	249.2	-24	273.3	16	73	57	64.9	65.1	64.7	82.2
三晃	35.16%	19.5	0	19.4	2	3	1	18.4	18.4	18.5	28.2
台肥		0	0	0	0	0	0	46.8	0	46.8	45.9
中華化	129.44%	59	0	59	1	1	0	45.5	45.5	0	104.5
臺鹽		0	0	0	0	0	0	31.6	0	31.6	31.5
勝一	-20.36%	-64	0	-64	-2	0	2	157	0	157	189
展宇	-20.00%	-3.1	0	-3.1	-1	0	1	15.5	0	15.5	18.6
和康生	-17.40%	-8.1	0	-8.1	1	1	0	46.6	46.6	0	38.5
訊聯		0	0	0	0	0	0	100.5	0	100.5	69.5
光洋科	-115.16%	-600.6	0.1	-600.6	-7	1	8	65.2	65.1	65.2	151
科妍	31.64%	25.5	0	25.5	-1	0	1	80.6	0	80.6	55.1
神隆	23.23%	40.4	0	40.4	-7	0	7	24.8	0	24.8	19.1
美時	37.71%	3,348	0	3,348	-28	0	28	317.1	0	317.1	197.5
台玻	-26.03%	-887.8	-5.2	-882.6	-35	35	70	48.7	48.8	48.7	73.9
中釉	71.71%	326.5	0.4	326	16	18	2	25.3	25.3	25.5	45.7
富喬	-2.54%	-95.3	-30.1	-65.2	-4	34	39	96.4	96.9	96	109
華紙	0.82%	0.1	0	0.1	1	1	0	12.2	12.2	0	12.3
永豐餘	0.80%	0.2	0	0.2	-1	0	1	25.1	0	25.1	24.9
中鋼	-3.51%	-5.4	0.1	-5.5	-6	1	8	19.1	19	19.2	20
東和鋼鐵	7.01%	5	0	5	-1	0	1	71.3	0	71.3	66.3
第一銅	-14.59%	-299.8	-0.8	-299	36	42	6	48.9	49	48.8	40.7
中鴻	-8.11%	-61.5	-0.2	-61.3	-26	20	46	16.5	16.5	16.5	18.9
聚亨	-5.96%	-4.2	0	-4.2	8	8	0	8.7	8.7	0	8.2
大成鋼	-10.40%	-7.5	0	-7.5	-1	1	2	36.3	36.3	36.3	43.8
新光鋼	-2.86%	-1.1	0	-1.1	-1	0	1	38.5	0	38.5	39.6
新鋼	11.69%	3.8	0	3.8	2	2	0	16.3	16.3	0	18.2
允強	1.89%	0.4	0	0.4	-1	0	1	21.2	0	21.2	20.8
上銀		0	0	0	0	0	0	230.6	231.4	230	395
川湖		0	0	0	0	0	0	3,555.7	3,553.6	3,575	4,980
橋椿	-19.03%	-4.3	0	-4.3	1	1	0	22.6	22.6	0	18.3
運錩	0.00%	0	0	0	-1	0	1	19.6	0	19.6	19.6
台橡	-27.04%	-29.1	0	-29.1	-7	0	7	15.4	0	15.4	19.5
正新		0	0	0	0	0	0	31	0	31	32
建大	-17.64%	-10.7	0	-10.7	3	3	0	20.2	20.2	0	16.7
裕隆	-12.44%	-3.9	0	-3.9	1	1	0	31.4	31.4	0	27.5
中華	-3.28%	-3.7	-0.5	-3.2	1	2	1	56.3	56.5	56	53.3
和泰車		0	0	0	0	0	0	530	530	0	460.5
台船	17.69%	7.8	0	7.8	-2	0	2	22.1	0	22.1	18.2
為升		0	0	0	0	0	0	100.6	100.6	0	105.5
宇隆		0	0	0	0	0	0	235.1	0	235.1	381.5
百達-KY	-30.18%	-33.5	0	-33.5	-1	0	1	111	0	111	144.5
光寶科	7.49%	603.5	-110.3	713.8	14	46	32	175.1	176.5	173.1	227.5
麗正	-43.56%	-196.9	0	-196.9	-21	0	21	21.5	0	21.5	30.9
聯電	-55.19%	-10,126.6	30	-10,156.6	-170	109	280	65.5	65.3	65.6	125
全友	43.40%	31.2	0	31.2	5	5	0	14.4	14.4	0	20.7
台達電	61.43%	3,100.7	9.9	3,090.8	3	4	1	1,261.9	1,259.7	1,269.6	2,290
金寶	-12.36%	-303.9	2.5	-306.4	-34	54	89	27.6	27.6	27.6	36.4
華通	-21.20%	-2,390.5	-1.7	-2,388.8	-18	50	68	165.8	165.8	165.8	298.5
楠梓電		0	0	0	0	0	0	98.7	98.7	0	168.5
鴻海	15.74%	1,297.8	0.5	1,297.4	34	37	3	222.9	222.8	223	261
中環		0	0	0	0	0	0	10.8	10.8	0	10.7
仁寶	1.41%	41	10.6	30.4	24	87	63	33.5	33.4	33.6	34.7
國巨*	30.19%	3,217.9	52.3	3,165.7	8	36	28	296.1	295.3	297.2	691
廣宇	-0.83%	-16	-6.2	-9.9	-5	29	35	55	55.1	54.9	56.5
華泰	0.69%	8.7	14.3	-5.6	1	20	19	62.4	62	62.8	56.4
台積電	-20.48%	-3,257.3	0.1	-3,257.3	-5	3	9	1,767.1	1,767.1	1,767.1	2,310
精英	-18.36%	-90.6	-0.4	-90.2	16	18	2	27.4	27.4	27.3	21.8
友訊	1.21%	0.2	0.2	0	0	1	1	16.6	16.5	16.7	15.7
旺宏	63.74%	1,253.6	14.3	1,239.3	14	28	13	70.2	69.9	71	152.5
光罩	-35.59%	-145.3	0.6	-145.9	-9	1	10	40.8	40.3	40.9	57.1
台亞		0	0	0	0	0	0	27.8	27.8	0	39.7
茂矽	17.97%	201.7	0	201.7	29	31	2	36.2	36.2	36.2	43.2
華邦電	-9.61%	-661.5	-35.7	-625.8	-23	43	67	102.8	103.3	102.4	128.5
智邦	-23.19%	-1,354.6	15.4	-1,370	0	4	5	1,168.3	1,166.2	1,170	2,540
聯強	-25.31%	-34	0	-34	-2	0	2	67.2	0	67.2	84.2
錸德	-3.98%	-4.1	0	-4.1	7	7	0	14.9	14.9	14.9	14.3
順德	131.18%	223	0	223	2	2	0	85	85	0	196.5
佳世達	0.00%	0	0	0	0	5	5	28.2	28.2	28.2	28.7
宏碁	1.41%	17	11.1	5.9	1	45	44	26.7	26.6	26.8	32.5
鴻準	2.22%	10.6	-0.3	10.8	7	8	1	59.5	59.6	59.3	61.1
敬鵬	8.93%	44.7	-11.3	56	2	13	11	38.5	39	38	67
英業達	15.10%	698.3	0.9	697.3	46	92	46	50.2	50.2	50.3	65.4
華碩	-0.76%	-7.8	-7.8	0	0	2	2	517	518.9	515	709
所羅門	-0.09%	-0.5	-3.3	2.8	2	4	2	139.6	140.1	138.5	141.5
矽統	23.48%	151.9	-0.5	152.4	10	12	2	53.9	54	53.7	69.2
昆盈	1.33%	11	7.3	3.7	5	21	15	39.2	39	39.5	39.7
燿華	-43.90%	-2,573.7	8.9	-2,582.6	-96	38	135	43.4	43.2	43.5	70.1
金像電	-6.99%	-674.4	103.9	-778.3	-1	14	15	643.1	639.2	646.7	1,425
菱生	5.57%	63.8	8	55.8	11	39	28	29.3	29.2	29.5	34.3
大同	15.97%	461.4	13.5	447.9	-43	28	71	40.7	40.3	40.8	30.4
佳能	2.31%	28	10.6	17.4	-4	9	14	86.7	86	87.2	83.7
凱美	-0.29%	-1.5	-1.5	0	0	5	5	102.6	102.7	102.4	138
技嘉		0	0	0	0	0	0	239.5	239.5	0	336.5
微星	-1.98%	-2	-2	0	0	1	1	101	102	100	127
瑞昱		0	0	0	0	0	0	513.6	0	513.6	583
廣達	-0.07%	-1	-1	0	0	5	5	279.9	280	279.8	316.5
台光電	-70.84%	-3,680.1	78.3	-3,758.4	-1	2	3	1,731.7	1,707.5	1,746.6	5,505
群光	-8.75%	-10.5	0	-10.5	-1	0	1	120	0	120	130.5
精元	-0.37%	-0.7	0	-0.7	5	5	0	40.1	40.1	0	40
威盛	54.50%	59.4	0	59.4	2	2	0	54.5	54.5	0	84.2
研華	-73.09%	-631.5	0	-631.5	-3	0	3	288	0	288	498.5
映泰	72.84%	419.5	0	419.5	21	21	0	27.4	27.4	0	47.4
凌陽	7.74%	7	0	7	1	4	3	22.5	22.5	22.5	29.5
毅嘉	15.47%	104.6	1	103.6	9	12	3	56.4	56.3	56.6	67.8
漢唐		0	0	0	0	0	0	987.3	987.3	0	1,245
輔信	-2.57%	-0.9	0	-0.9	2	2	0	17.5	17.5	0	17.1
國碩	16.70%	19.4	0	19.4	4	4	0	29.1	29.1	0	33.9
南亞科	-4.72%	-738.1	-42.2	-695.9	-26	32	58	269.7	270.6	269.2	296
友達	17.85%	210.6	5.7	204.9	22	78	56	15.1	15.1	15.2	24.4
中華電	-0.97%	-3.9	-0.9	-3	-1	2	3	133.7	134	133.5	136.5
環科	3.71%	24.1	-7	31.1	5	14	8	46.4	46.7	45.9	51.9
圓剛	-10.19%	-12.3	-0.3	-11.9	-1	2	3	40.1	40.2	40	51.9
仲琦	0.31%	0.1	0	0.1	0	1	0	32	32.2	30.5	32.3
建準	0.87%	4	-3.7	7.7	0	3	2	154.1	154.8	153	162.5
鼎元	313.76%	59.3	0	59.3	1	1	0	18.9	18.9	0	78.2
銘旺科		0	0	0	0	0	0	71	71	0	46.6
聯昌	27.40%	40	0	40	-10	0	10	14.6	0	14.6	10.6
太空梭	-10.61%	-3.5	0	-3.5	-2	0	2	16.5	0	16.5	18.3
超豐	7.27%	64.9	5.7	59.2	2	9	7	99.2	98.9	99.7	128.5
兆勁	-10.74%	-4.6	0	-4.6	3	3	0	14.3	14.3	0	12.8
京元電子	-8.54%	-435.4	-20.2	-415.3	-12	6	18	283.2	285.8	282.4	317
創見	5.64%	619.5	-153.3	772.8	10	46	35	238.9	240.8	236.4	311
凌群	7.12%	110.2	0	110.2	-25	0	25	61.9	0	61.9	57.5
聯發科	-159.01%	-60,953	-27.8	-60,925.2	-23	1	24	1,597.2	1,623.9	1,596.1	4,245
全新	53.74%	836	18.8	817.2	3	9	6	172.9	171.6	174.8	444
飛宏	-0.61%	-6.1	11.7	-17.8	2	28	26	36	35.7	36.2	26.9
義隆	-27.93%	-302	0.9	-302.9	-7	2	9	120.1	119.8	120.2	163.5
光群雷	-0.89%	-0.2	0	-0.2	1	1	0	16.8	16.8	0	16.7
盟立	102.94%	356	0.4	355.6	4	5	1	69.2	69.1	69.5	158
志聖	-78.33%	-1,286	-0.5	-1,285.5	-2	4	7	234.5	234.6	234.5	663
華經	18.08%	7.5	0	7.5	-1	0	1	41.2	0	41.2	33.8
立隆電	-136.05%	-161	0	-161	0	0	1	118.3	117.6	118.5	279.5
可成	0.99%	2	2	0	0	1	1	203	202	204	186.5
鉅祥	35.99%	197.7	0	197.7	6	6	0	91.6	91.6	0	124.5
大毅	-34.49%	-49.2	-0.4	-48.8	0	1	2	71.4	71.6	71.2	120
敦陽科		0	0	0	0	0	0	141.5	141.5	0	146.5
強茂	29.12%	2,591	19.9	2,571.1	62	96	34	92.7	92.5	93.1	134
百容	28.03%	5.6	0	5.6	1	1	0	19.8	19.8	0	25.4
希華	71.08%	870.8	-2.7	873.4	36	41	5	29.9	29.9	29.4	54.2
兆赫	86.20%	1,239.5	-14.6	1,254.1	30	40	9	35.9	36.2	34.6	76.7
一詮	-175.36%	-2,720.3	-1.7	-2,718.6	-14	1	15	103.4	105	103.3	297.5
瑞軒	10.78%	136.2	-32	168.2	4	56	51	22.6	22.9	22.2	56.5
華新科	27.60%	812.2	-18.1	830.3	5	19	14	154.9	155.4	154.1	321.5
揚博	29.57%	34	0	34	1	1	0	115	115	0	149
普安	30.58%	94.6	0.2	94.4	7	9	1	34.4	34.4	34.5	46.2
宏達電	-0.04%	-0.1	0.6	-0.7	3	5	2	46.5	46.4	46.8	46.2
國產	-2.72%	-4.9	0	-4.9	5	5	0	36.1	36.1	0	35.1
中工	-1.69%	-0.9	-0.2	-0.7	3	4	1	13.4	13.4	13.2	13.2
愛山林	7.65%	3.8	0	3.8	0	1	0	49.7	49.7	49.8	53.5
興富發	11.43%	4.4	0	4.4	1	1	0	38.1	38.1	0	42.4
皇昌	-34.47%	-288.6	0	-288.6	13	13	0	64.4	64.4	0	42.2
皇翔	-2.41%	-4.5	0	-4.5	5	5	0	37.4	37.4	0	36.5
根基	6.95%	50.4	0	50.4	-8	0	8	90.6	0	90.6	84.3
益航	-7.97%	-0.4	0	-0.4	1	1	0	5.5	5.5	0	5.1
長榮	8.97%	119.2	-0.6	119.8	5	7	2	190	190	189.8	214
新興	7.98%	25.2	0	25.2	10	11	1	28.8	28.8	28.8	31.3
裕民	9.46%	17.6	0	17.6	3	3	0	62	62	0	67.9
陽明	-2.93%	-77	-10.4	-66.6	21	48	27	54.8	55	54.6	51.8
華航	-7.72%	-10.3	0.1	-10.4	2	6	3	22.3	22.3	22.4	18.9
東森	0.00%	0	0	0	0	1	1	21	21	21	18.3
萬海	9.61%	123.5	-0.2	123.7	16	17	1	75.6	75.6	75.4	83.3
台航		0	0	0	0	0	0	30.9	30.9	0	29.1
長榮航	-4.05%	-50.3	0.5	-50.9	15	32	17	38.9	38.8	38.9	35.5
亞航	0.24%	0.4	0.4	0	0	3	3	54.4	54.4	54.5	43
台灣高鐵	5.47%	10.4	0	10.3	-6	1	7	27	27	27	25.3
漢翔	-14.33%	-40.6	0.2	-40.8	4	5	1	56.6	56.6	56.8	46.4
正德	-12.54%	-7.7	0	-7.7	3	3	0	20.5	20.5	0	17.9
長榮航太	4.72%	64.9	0.1	64.8	-6	1	8	171.7	171.6	171.8	162.5
星宇航空		0	0	0	0	0	0	23.3	23.3	0	20.3
晶華		0	0	0	0	0	0	189.5	0	189.5	172
台中銀	5.57%	13.5	-0.1	13.7	-8	3	12	20.3	20.3	20.3	18.8
臺企銀	-0.85%	-2.8	0.2	-3	-14	6	21	15.7	15.7	15.7	15.9
高雄銀	1.82%	1.7	0	1.7	-7	1	8	12.1	12.1	12.1	11.8
遠東銀	-4.55%	-1.1	0	-1.1	1	2	0	12.6	12.6	12.7	12.1
新產		0	0	0	0	0	0	116	116	0	138
中再保	30.73%	8.2	0	8.2	1	1	0	26.9	26.9	0	35.1
華南金		0	0	0	0	0	0	33	33	0	30.6
富邦金	5.15%	181.7	0.4	181.3	36	38	1	92.8	92.8	93.2	97.7
國泰金	-6.54%	-5	0	-5	-1	0	1	76.5	0	76.5	81.5
凱基金		0	0	0	0	0	0	17.7	17.7	0	21.7
玉山金	-6.81%	-29.4	0	-29.4	13	13	0	33.2	33.2	0	30.9
兆豐金	-0.41%	-1.9	-0.2	-1.8	10	12	2	39.7	39.7	39.6	39.5
台新新光金	-4.98%	-2.2	0	-2.2	-2	0	2	22.2	0	22.2	23.3
台新新光戊特一	0.70%	0.3	0.3	0	0	1	1	50.1	50	50.3	51.1
國票金		0	0	0	0	0	0	16.5	16.5	0	14.6
中信金	-0.20%	-0.5	-0.5	0	0	5	5	50.4	50.4	50.3	57.3
第一金	4.02%	4.7	0	4.6	-2	1	4	29.1	29.1	29.2	27.6
遠百	0.91%	0.2	0	0.2	1	1	0	22	22	0	22.2
潤泰全	16.96%	26.1	0	26.1	-3	0	3	51.3	0	51.3	42.6
健和興	22.82%	34	0	34	3	3	0	49.7	49.7	0	61
豐達科	-20.09%	-47	0	-47	-2	0	2	117	0	117	140.5
晶豪科	29.58%	1,746.4	285.9	1,460.5	17	40	23	147.6	143.1	155.5	229
大立光	-27.87%	-1,367.2	18.1	-1,385.2	0	1	2	2,453	2,441.7	2,459.8	3,845
晟銘電	1.67%	4	0	4	2	2	0	119.5	119.5	0	121.5
聯陽		0	0	0	0	0	0	119.5	119.5	0	148.5
嘉晶	18.60%	178.8	-12.7	191.5	3	14	11	68.7	69.2	68	133
奇鋐		0	0	0	0	0	0	1,367.4	1,363.9	1,370	2,575
亞光	3.47%	52	8.2	43.8	5	10	4	149.9	149.2	151.2	156.5
威強電	10.11%	13.5	0	13.5	2	2	0	66.8	66.8	0	73.5
星通	8.17%	29.5	0	29.5	5	5	0	72.2	72.2	0	78.1
禾伸堂		0	0	0	0	0	0	108.5	0	108.5	523
盛達	-8.31%	-24.5	-0.7	-23.8	3	11	8	26.9	26.9	26.8	19
增你強	-99.02%	-40.5	0	-40.5	-1	0	1	40.9	0	40.9	81.3
零壹	-13.51%	-15.2	0	-15.2	1	1	0	112.2	112.2	0	97
德律	-131.58%	-475	0	-475	-2	0	2	180.5	0	180.5	418
佰鴻	-62.22%	-126	0	-126	-10	0	10	20.3	0	20.3	32.9
威健	-60.26%	-18.5	0	-18.5	-1	0	1	30.7	0	30.7	49.2
聯詠	-7.69%	-90.7	4.2	-94.9	-1	2	3	393.2	392	394.1	489
智原	-7.42%	-39	3.7	-42.7	-1	2	3	175.1	174	175.8	218.5
欣興	-101.91%	-14,370.3	17.1	-14,387.4	-22	20	42	335.8	335.2	336	990
揚智	-5.21%	-4.5	0	-4.5	3	3	0	28.5	28.5	0	27
晶技	-58.22%	-103.2	1.3	-104.5	-1	1	2	88.6	87.8	89.1	193.5
健鼎	-17.50%	-563.3	-14	-549.2	-4	5	9	357.7	359.5	356.7	494
訊舟	20.05%	35.1	0	35.1	-9	0	9	19.5	0	19.5	15.6
益登	0.37%	0.1	0.1	0	0	1	1	40.8	40.7	40.9	73.3
精金	5.29%	12	-5.6	17.6	9	21	11	10.8	11	10.5	12.8
力特	1.44%	0.4	0.4	0	0	1	1	27.7	27.5	27.9	30.8
立德	-19.15%	-11.7	0	-11.7	6	6	0	10.2	10.2	0	8.3
華晶科	-0.66%	-3.2	-0.4	-2.8	9	11	1	43.5	43.6	43.2	43.3
銘異	-10.19%	-169	-3.4	-165.6	46	51	5	32.5	32.6	31.9	29
建漢	-8.41%	-4.4	0.5	-4.9	-1	1	2	26.2	25.8	26.3	31.3
僑威	1.36%	0.9	0.9	0	0	1	1	66.3	65.8	66.7	57.5
聯亞		0	0	0	0	0	0	785.6	784.9	790.1	2,925
日電貿	132.57%	135	0	135	0	1	0	101.8	101.5	102.5	236.5
穩懋	41.18%	1,231.7	-17	1,248.7	4	13	9	230.1	230.8	228.9	543
昇銳	3.78%	8.8	8.8	0	0	8	8	29.1	28.6	29.7	24.5
弘塑		0	0	0	0	0	0	1,763.6	1,757.5	1,780	2,920
耀登	0.92%	8	9.8	-1.8	-1	4	5	173.6	172.3	174.7	176.5
晶宏	59.01%	87.4	0	87.4	3	3	0	49.4	49.4	0	78.5
大綜	3.58%	6	6	0	0	1	1	167.5	164.5	170.5	188
正達	2.44%	43.8	-6	49.8	10	30	20	59.9	60	59.7	65
璟德	18.20%	117	0.4	116.6	3	4	1	160.7	160.6	161	199.5
精確	-11.23%	-21.8	0.5	-22.3	-1	2	3	64.7	64.5	64.7	87
波若威	-216.75%	-828	0	-828	-1	0	1	382	0	382	1,210
景岳		0	0	0	0	0	0	18.3	18.3	0	16.5
大量	-188.30%	-1,295.6	2.5	-1,298.1	-2	1	3	229.4	227.5	230	879
亞信	21.90%	21.8	0	21.8	0	1	0	99.6	99.7	98.9	121.5
鑫龍騰	-22.63%	-250.6	0	-250.6	37	37	0	29.9	29.9	0	23.2
景碩	-149.53%	-5,024	16.4	-5,040.4	-10	5	16	210	207.5	210.8	669
順達	-8.41%	-679	40.3	-719.3	-6	18	25	322.8	321.5	323.7	426.5
茂訊	-19.49%	-20	0	-20	0	0	1	102.6	103.5	102.5	122.5
優群	25.40%	40.5	0	40.5	1	1	0	159.5	159.5	0	200
倚強科	-36.07%	-72.6	0	-72.6	-3	0	3	67.1	0	67.1	91.3
台嘉碩	-77.21%	-62.7	2.4	-65.1	-2	1	3	27	25.2	27.6	60.2
三顧	10.37%	23.8	0	23.8	-5	0	5	45.8	0	45.8	41.1
原相	-3.00%	-90.7	16.9	-107.6	-7	7	14	216.3	214.7	217.1	232.5
金麗科	3.30%	8.5	8.5	0	0	2	2	128.9	126.8	131	230
晟鈦	-85.32%	-20	0	-20	-1	0	1	23.5	0	23.5	43.6
緯創	-0.73%	-19	5.3	-24.3	-2	17	19	136.7	136.5	136.8	149
光環	92.75%	6,254.2	-3.2	6,257.4	118	125	7	53.9	54	53.5	107
千如	-52.48%	-71.6	0.5	-72.2	-3	1	4	34.1	33.7	34.2	58.3
虹冠電	-9.28%	-46.9	-9.8	-37.1	2	7	5	72.2	73	71	54.4
威剛	-9.94%	-1,369.9	-46.7	-1,323.2	-13	32	45	306.3	307.2	305.7	407.5
欣銓	-47.87%	-72.5	0	-72.5	0	0	1	151.4	149	151.5	224
台星科	-36.02%	-150.5	0	-150.5	-2	0	3	139.3	138	139.3	189.5
宇環	7.47%	1.2	0	1.2	-1	0	1	15.4	0	15.4	14.3
太普高	18.50%	3.8	0	3.8	-1	0	1	20.4	0	20.4	16.7
宜特	-41.69%	-203	0	-203	-3	0	4	121.7	120	121.7	172.5
鈊象	-0.95%	-21	0	-21	-2	0	3	734	737	734	741
英濟	6.50%	2.8	2.8	0	0	1	1	42.3	41	43.7	42.3
杭特		0	0	0	0	0	0	41.5	41.5	0	30.3
昇貿	7.42%	83.4	10.5	72.8	2	9	7	124.8	124.1	125.6	160.5
鼎天	9.21%	4.8	0	4.8	-1	0	1	51.6	0	51.6	46.9
佳穎	3.17%	2.4	0	2.4	-1	0	1	75.6	0	75.6	73.2
閎暉	-0.45%	-0.1	0	-0.1	-1	0	1	33.7	0	33.7	33.9
弘憶股		0	0	0	0	0	0	41.3	0	41.3	50.4
尼克森	-4.42%	-7.2	-7.2	0	0	3	3	54.3	55.5	53.1	83.7
加百裕	1.34%	4.6	4.6	0	0	8	8	42.8	42.5	43.1	37.2
雙鴻		0	0	0	0	0	0	933.8	0	933.8	1,010
旭品	21.02%	3.3	0	3.3	-1	0	1	15.7	0	15.7	12.4
泰碩	-1.69%	-3	-3	0	0	3	3	59.2	59.7	58.7	76.4
泰谷	-61.24%	-187.2	0	-187.2	-10	0	10	30.6	0	30.6	49.3
麗清	-29.36%	-6.7	0	-6.7	1	1	0	22.7	22.7	0	16
奇偶	-29.05%	-14.7	0	-14.7	-1	0	1	50.6	0	50.6	65.3
臺慶科	59.86%	1,026	0	1,026	10	10	0	171.4	171.4	0	274
先進光	5.26%	6.5	0	6.5	-1	0	1	123.5	0	123.5	117
上詮	0.44%	1.8	1.8	0	0	1	1	413.5	412.7	414.5	846
典範	5.19%	6	0	6	-4	0	5	23.1	22.7	23.2	22
精材	-25.38%	-88	-2.5	-85.5	-1	1	2	173.3	175	172.5	258
新日興	4.22%	19.4	0	19.4	-2	0	2	230.2	0	230.2	220.5
彬台	16.40%	26.6	1.7	24.9	-2	1	3	54.1	52.8	54.5	42
明泰	-1.48%	-1.5	0.6	-2.1	-2	1	3	34.6	34.2	34.7	35.8
旭軟	19.83%	4.7	0	4.7	1	1	0	23.7	23.7	0	28.4
漢科		0	0	0	0	0	0	139	0	139	143
玉晶光	-26.15%	-122.5	0	-122.5	-1	0	1	468.5	0	468.5	591
融程電	-22.51%	-35	0	-35	-1	0	1	155.5	0	155.5	190.5
台端	9.78%	1.8	0	1.8	1	1	0	18.1	18.1	0	19.9
創意	1.96%	160	160	0	0	3	3	2,720	2,693.3	2,746.7	5,310
聯鈞	47.59%	244	-0.5	244.5	1	2	1	256.3	256.5	256	501
群創	-14.92%	-3,300.7	-207.8	-3,092.9	-123	787	911	24.3	24.4	24.2	49.1
力致	0.84%	0.8	0.8	0	0	1	1	91.6	91.2	92	99.2
陽程		0	0	0	0	0	0	51.1	51.1	0	159
揚明光	1.17%	0.7	0.7	0	0	1	1	60.1	59.7	60.4	82.7
凡甲		0	0	0	0	0	0	259.5	0	259.5	373
台勝科	-29.19%	-718.3	42	-760.4	-6	11	17	144.8	142.5	146.3	273
晶彩科	4.03%	20.2	-8.4	28.6	1	5	4	100.5	101.4	99.3	130
堡達	25.85%	26.3	0.4	25.9	1	2	1	50.9	50.8	51.1	76.7
州巧	-16.55%	-34.1	-2.5	-31.6	2	4	2	51.5	51.9	50.7	36.1
敦泰	-6.27%	-112.6	0	-112.6	-31	0	31	58	0	58	61.6
兆利	-7.52%	-20.9	0	-20.9	-3	0	3	92.6	0	92.6	99.6
聯穎	42.38%	96	0	96	15	15	0	15.1	15.1	0	21.5
同致		0	0	0	0	0	0	60.9	60.9	0	53.1
牧德	-76.98%	-388	0	-388	-1	0	1	504	0	504	892
其陽	-5.00%	-4.8	0	-4.8	2	2	0	48	48	0	45.6
聯合再生	-53.98%	-78.8	1.1	-79.8	-9	5	14	10.4	10.3	10.5	19.4
閎康	32.28%	310.4	5.7	304.8	2	5	3	192.3	191.6	193.5	344
瑞鼎	1.67%	4	4	0	0	1	1	239.5	237.5	241.5	284.5
智易	2.72%	5	0	5	1	1	0	184	184	0	189
宏致	0.62%	0.8	0.8	0	0	2	2	64.6	64.4	64.8	80.6
洋華	21.58%	31.1	0	31.1	-2	0	2	72.1	0	72.1	56.5
光頡	4.05%	118.3	-87.8	206.1	7	46	39	63.5	64.6	62.3	94
西勝	28.86%	12	0	12	-2	0	2	20.9	0	20.9	14.9
新鉅科	-22.49%	-15.7	0	-15.7	2	2	0	34.9	34.9	0	27.1
達邁	-68.97%	-410.8	-0.1	-410.7	-8	1	9	66.2	66.3	66.2	117.5
健策		0	0	0	0	0	0	2,743.3	2,655	2,745	3,770
世芯-KY	0.96%	163.6	163.6	0	0	5	5	3,393.3	3,376.4	3,409.1	4,900
鑫科	-26.60%	-416.6	5	-421.6	-18	5	23	68.1	67.3	68.3	91.7
貿聯-KY	0.00%	0	0	0	0	1	1	1,375	1,375	1,375	2,385
德微	-121.53%	-549.4	0	-549.4	-3	0	3	150.7	148.3	150.9	334
家登	-32.98%	-4,647.5	-3.6	-4,643.9	-30	2	32	440.3	442	440.2	595
元創精密	16.67%	6	0	6	-1	0	1	35.7	0	35.7	29.8
歐買尬		0	0	0	0	0	0	84.1	84.1	0	68.3
湧德	3.30%	87.5	-1.8	89.3	21	22	1	120.7	120.8	119	125
碩禾	-20.92%	-25	0	-25	-1	0	1	119.5	0	119.5	144.5
大眾控	3.63%	25.7	-4.1	29.8	10	13	3	54.4	54.6	53.3	57.6
大聯大	94.79%	60.1	0	60.1	1	1	0	63.4	63.4	0	123.5
欣陸	14.32%	3.4	0	3.4	-1	0	1	23.4	0	23.4	20.1
合勤控	-10.53%	-100.9	1.6	-102.5	-19	5	25	38.3	38.1	38.4	43.5
神達	4.53%	34.1	0.5	33.6	6	9	2	83.7	83.7	84	88.5
漢磊	-0.35%	-0.9	-0.9	0	0	4	4	64.1	64.2	64	85.7
上緯投控	-0.40%	-5	0	-5	-10	0	10	124.5	0	124.5	125
日月光投控	-36.75%	-1,242.8	-3.8	-1,239	-4	7	11	307.5	307.8	307.2	617
永崴投控	28.56%	24.7	-0.6	25.3	-2	1	3	28.8	29.3	28.7	16
富采	127.07%	44.6	0	44.6	1	1	0	35.1	35.1	0	79.7
定穎投控	1.49%	78.6	78.6	0	0	37	37	142.4	141.3	143.5	179
雃博		0	0	0	0	0	0	23.1	0	23.1	23.4
優盛	-4.84%	-7.7	1.2	-8.9	8	10	2	15.9	15.8	16.4	14.7
晟德	9.76%	4.1	0	4.1	-1	0	1	42	0	42	37.9
中天		0	0	0	0	0	0	20.9	0	20.9	15.1
健亞	-10.69%	-24.3	-0.2	-24.1	4	7	3	32.4	32.4	32.3	26.4
浩泰	-2.37%	-2.8	2.2	-5	1	3	2	39.5	39	40.1	34
國光生	-9.49%	-3.7	0	-3.7	2	2	0	19.2	19.2	0	17.4
太景*-KY	-18.74%	-29.3	0.5	-29.9	6	11	5	14.2	14.2	14.3	9.2
訊聯基因	24.12%	13	0	13	-1	0	1	53.7	0	53.7	40.8
松瑞藥	3.58%	4.5	2.5	2	-1	5	6	21	20.7	21.2	19.2
浩鼎	-17.64%	-4.6	0	-4.6	-1	0	1	25.8	0	25.8	30.4
安克	21.38%	3.1	0	3.1	-1	0	1	14.5	0	14.5	11.4
中華食		0	0	0	0	0	0	80.1	80.1	0	72.8
信立	17.83%	107	0	107	-10	0	10	60	0	60	49.3
炎洲	-0.04%	0	0	0	-2	0	2	14	0	14	14.1
金雨		0	0	0	0	0	0	41.5	41.5	0	44
高鋒	1.40%	18.8	3.6	15.2	-9	17	26	51.6	51.5	51.7	50
福裕	13.37%	8.8	1.1	7.7	-1	2	3	21.9	21.6	22.1	14.5
東台	-3.26%	-17	3.8	-20.8	-7	7	14	37.2	36.8	37.4	40.4
瑞智	6.99%	18	0	18	-10	0	10	25.8	0	25.8	24
協易機	1.69%	15.8	16.9	-1.1	2	27	25	34.6	34.3	35	33.8
全球傳動	2.49%	13.8	13.8	0	0	11	11	50.4	49.8	51.1	72.7
氣立	24.74%	21.1	0	21.1	2	2	0	42.7	42.7	0	53.2
強信-KY	0.15%	0.1	0.1	0	0	2	2	32.3	32.3	32.3	32.3
健椿	9.64%	36.4	0	36.4	8	8	0	47.2	47.2	0	51.8
穎漢	0.51%	0.7	0.7	0	0	3	3	43.2	43	43.3	42.3
元翎	0.60%	0.2	0.2	0	0	2	2	16.6	16.6	16.7	15.5
時碩工業	-5.87%	-17.9	0	-17.9	-5	0	5	61	0	61	64.6
大銀微系統	-25.87%	-160.3	-6.5	-153.8	0	4	5	123.9	124.8	123.2	277
達航科技	53.40%	303.2	-1.9	305.1	4	9	5	63.1	63.2	62.8	139.5
達明	5.61%	19	0	19	1	1	0	338.5	338.5	0	357.5
美琪瑪	-30.79%	-21.4	0	-21.4	-1	0	1	69.5	0	69.5	90.9
國精化	-23.31%	-204.5	10.1	-214.6	-2	3	5	175.4	173.3	176.7	284
永昕	21.93%	7.8	0	7.8	-1	0	1	35.8	0	35.8	28
泰博	-1.86%	-2.5	-2.5	0	0	1	1	134.3	135.5	133	122.5
合一	-17.36%	-157	0.7	-157.7	9	13	4	69.6	69.5	69.7	52
台耀	15.76%	48	0	48	-5	0	5	60.9	0	60.9	51.3
新應材		0	0	0	0	0	0	857.8	852	859	1,155
勤凱	95.99%	551	0	551	3	3	0	191.3	191.3	0	375
材料*-KY		0	0	0	0	0	0	50.4	50.4	0	43.1
雙鍵	-132.61%	-464.8	3.7	-468.5	-2	1	3	116.8	114	117.7	352
晶呈科技	-6.69%	-132.5	-0.5	-132	-2	3	5	396.1	396.2	396	462
台特化	0.29%	1	1	0	0	1	1	339.5	339	340	304.5
日成-KY	-32.50%	-5.9	0	-5.9	-1	0	1	18	0	18	23.9
聯光通	-5.64%	-58.2	-12.7	-45.5	-5	22	27	38.2	38.5	38	47.1
正文	19.21%	32.5	0.4	32.2	2	6	4	28.2	28.2	28.3	44.3
新復興	0.70%	3.6	3.6	0	0	8	8	63.1	62.8	63.3	57.1
聯德控股-KY	5.77%	6	0	6	1	1	0	104	104	0	110
致伸		0	0	0	0	0	0	78.7	78.7	0	72.3
事欣科	-49.16%	-817.9	4.2	-822.1	-22	4	26	64	63.1	64.1	101.5
新唐	275.64%	160.7	0	160.7	1	1	0	58.3	58.3	0	219
泰鼎-KY	-50.30%	-458.3	-0.1	-458.2	-18	7	25	36.4	36.5	36.4	61.9
新盛力	-11.04%	-393.1	-13.1	-380	-7	14	21	169.6	170.1	169.2	223.5
太極	10.53%	5.1	0	5.1	3	3	0	16.2	16.2	0	17.9
和碩	-16.12%	-45.1	0	-45.1	-4	0	4	69.9	0	69.9	81.2
亞電	-7.96%	-95.6	6.4	-102	10	24	14	50	49.9	50.3	39.7
臻鼎-KY	48.50%	1,087.4	15.7	1,071.7	2	13	10	172.5	171.8	173.3	529
誠美材	158.99%	44.2	0	44.2	2	2	0	13.9	13.9	0	36
譜瑞-KY	31.44%	724.4	-0.9	725.3	2	4	1	576	576.3	575.4	818
十銓	7.79%	64.5	0	64.5	1	4	3	207	207	207	271.5
立積	-2.43%	-3	0	-3	1	1	0	123.5	123.5	0	120.5
IET-KY	-94.15%	-7,342.2	41	-7,383.2	-18	3	22	354.5	342.7	356.4	745
廣穎	52.73%	133.1	-1.5	134.6	1	5	3	50.5	50.7	50.2	118
佳凌	1.36%	5.6	0	5.6	13	13	0	32.1	32.1	0	32.5
華星光	-41.75%	-1,089.9	4.1	-1,094	-2	6	9	290	289.7	290.3	655
榮科	-45.00%	-692	-4.1	-687.9	-16	9	26	59.2	59.5	59	99.5
傳奇	-9.33%	-49	0	-49	5	5	0	105	105	0	95.2
凱衛	-34.95%	-15.5	0	-15.5	1	1	0	44.2	44.2	0	28.8
亞昕	-5.23%	-2.6	0	-2.6	-2	0	2	24.9	0	24.9	26.2
全訊	3.43%	15	-2.3	17.3	-1	2	3	145.8	146.5	145.3	128
安力-KY		0	0	0	0	0	0	28.5	28.5	0	26.2
東科-KY	-35.32%	-192.5	0	-192.5	5	5	0	109	109	0	70.5
鈺鎧	107.30%	85.3	0	85.3	3	3	0	26.5	26.5	0	54.9
達興材料	27.12%	456	2	454	4	5	1	336.3	336	338	449.5
乙盛-KY	19.12%	111.4	6.7	104.7	2	7	5	83.2	82.7	84	135
祥碩	-13.87%	-934.9	0	-934.9	-5	0	5	1,348	1,350	1,348	1,535
信驊	-95.86%	-8,675.1	0	-8,675.1	-1	0	1	9,049.7	8,870	9,049.9	17,725
尚凡*	-24.68%	-7.8	0	-7.8	1	1	0	31.6	31.6	0	23.8
jpp-KY		0	0	0	0	0	0	272.9	272.9	0	408.5
界霖	47.91%	26.4	0	26.4	1	1	0	55.1	55.1	0	81.5
宜鼎	2.01%	15	15	0	0	1	1	744.5	737	752	1,685
華懋	0.38%	2.5	0	2.5	3	3	0	219.2	219.2	0	220
杰力	47.96%	37.6	0	37.6	1	1	0	78.4	78.4	0	116
太欣	-11.78%	-31.5	0.4	-31.8	15	22	7	12.1	12.1	12.2	10
系統電	0.55%	16.2	5	11.3	25	42	17	69.5	69.4	69.7	69.9
世紀*	-11.16%	-31.8	-1.3	-30.5	1	3	2	94.9	95.2	94.5	64.7
華容	-23.29%	-20.4	0	-20.4	-3	0	3	29.2	0	29.2	36
建榮	-5.27%	-15.1	-2.8	-12.3	-1	2	3	95.7	96.6	95.2	107.5
世界	5.04%	130.8	29.7	101.1	3	18	14	144.2	143.2	145.3	168.5
鈺創	-25.11%	-616	4.5	-620.5	-30	10	40	61.3	61	61.4	82.1
中光電	-5.35%	-196	-48.1	-147.9	5	36	31	101.9	102.6	101	73
光譜	16.76%	43.9	0.3	43.6	-6	1	8	32.7	32.5	32.8	26.6
能率	-12.90%	-13	0	-13	2	2	0	50.4	50.4	0	43.9
中菲		0	0	0	0	0	0	114.5	114.5	0	85.5
台半	-12.47%	-288.3	-4.2	-284.1	-11	22	34	68	68.1	67.9	91.6
新門	-22.34%	-41	0	-41	1	1	0	183.5	183.5	0	142.5
高技	14.25%	169.5	-4.3	173.8	2	4	2	297.4	298.1	296	385
凱鈺	-7.53%	-1.5	0	-1.5	1	1	0	19.3	19.3	0	17.8
瀚宇博	4.24%	139	25	114	-5	26	31	105.9	105.3	106.3	83.5
中美晶	-16.70%	-247	2	-249	-7	4	12	123.2	122.9	123.4	154.5
慧友	8.50%	15.4	0	15.4	3	4	0	45.3	45.3	45.3	49.2
彩富	4.45%	3.7	0	3.7	-2	0	2	41.6	0	41.6	39.7
凱崴	-5.50%	-59.6	0.2	-59.8	-13	4	17	63.8	63.8	63.8	68.4
工信	0.00%	0	0	0	0	1	1	22.6	22.6	22.6	10.4
龍巖	0.41%	0.2	0.2	0	0	1	1	53.9	53.8	54	48.5
聖暉*		0	0	0	0	0	0	685	0	685	949
致和證	-54.82%	-35.9	0	-35.9	-3	0	3	21.8	0	21.8	33.8
中租-KY	3.41%	341	0.9	340.1	91	95	4	105.3	105.3	105.5	109
合庫金	1.43%	1	0	1.1	0	2	3	23.7	23.7	23.7	22.7
全家		0	0	0	0	0	0	190.5	0	190.5	188
寶雅		0	0	0	0	0	0	401.5	401.5	0	559
康和證	44.17%	72	0	72	10	10	0	16.3	16.3	0	23.5
創惟	0.54%	0.6	0	0.6	-1	0	1	103.6	0	103.6	103
彩晶	-26.97%	-51.8	1.5	-53.3	-16	4	20	9.6	9.3	9.7	13
迎廣	-16.04%	-12.7	0	-12.7	-1	0	1	79.2	0	79.2	91.9
達運	-8.05%	-3.2	0.4	-3.6	-2	1	3	13.3	13	13.4	15.2
信音	1.60%	0.6	0	0.6	-1	0	1	36.8	0	36.8	36.2
九豪	2.26%	7.7	-6.2	13.9	1	9	8	37.8	38.1	37.4	52
普誠	3.70%	10	-4.6	14.7	-7	8	15	18.1	18.5	17.9	15.8
金橋	1.57%	5.7	6.7	-0.9	-1	15	16	23	22.7	23.2	24.1
萬旭	-1.87%	-2.3	0	-2.3	-4	0	4	31.5	0	31.5	32.1
茂達	-44.78%	-216.5	0	-216.5	-2	0	2	241.8	0	241.8	350
亞翔	44.40%	496.3	0	496.3	2	2	0	558.9	558.9	0	807
柏承	180.17%	20.9	0	20.9	1	1	0	11.6	11.6	0	32.5
友勁	15.21%	16.2	2.7	13.6	-5	5	10	10.7	10.3	10.8	8.1
振曜		0	0	0	0	0	0	111	111	0	99.3
頎邦	312.18%	538.5	0	538.5	3	3	0	57.5	57.5	0	237
晉倫	57.57%	89.1	0	89.1	5	5	0	31	31	0	48.8
百一	-12.59%	-1.7	0	-1.7	-1	0	1	13.9	0	13.9	15.7
嘉聯益	-13.92%	-7	0	-7	-3	0	3	16.8	0	16.8	19.1
鈞寶	0.70%	5.5	0.8	4.7	7	13	6	60.6	60.5	60.7	61.2
欣技	9.44%	1.7	0	1.7	-1	0	1	18	0	18	16.3
華電網	10.71%	49.9	-6.4	56.3	-4	3	7	66.5	68	65.9	51.8
華興	-4.20%	-0.5	0	-0.5	1	1	0	13.1	13.1	0	12.6
凌華	-1.71%	-1.1	-1.1	0	0	1	1	64.3	64.8	63.7	126.5
宏齊	-43.39%	-9.3	0	-9.3	-1	0	1	21.6	0	21.6	30.9
信昌電	127.14%	1,236.3	3.9	1,232.4	9	13	4	74.8	74.6	75.6	211.5
立敦	29.54%	124.1	-0.8	124.9	3	8	5	52.5	52.6	52.4	94.2
瑞儀	8.07%	20.5	0.8	19.8	-1	1	2	127	126.5	127.3	107.5
合晶	-45.65%	-824	1.6	-825.7	-21	24	46	39.2	39.2	39.3	76.8
廣明	-6.18%	-27.2	-3	-24.2	1	4	3	110.1	110.5	109.5	86.3
豐藝	-12.91%	-5.9	0	-5.9	-1	0	1	45.7	0	45.7	51.6
萬泰科	-6.11%	-48.4	5.3	-53.7	-2	13	15	52.8	52.6	53	79.8
精成科	2.72%	29	8.1	20.9	-1	8	9	118.5	117.9	118.9	98
帆宣	65.87%	965	0	965	5	5	0	293	293	0	486
佳必琪	85.74%	126.5	0	126.5	1	1	0	147.5	147.5	0	274
盛群	37.87%	251.7	0	251.7	15	15	0	44.3	44.3	0	61.1
詮欣	-53.37%	-30.1	0	-30.1	-1	0	1	56.4	0	56.4	86.5
雷科	81.99%	44.4	0	44.4	1	1	0	54.2	54.4	53.5	98.8
今國光	-2.14%	-18.3	2	-20.3	0	12	13	65.8	65.7	65.9	86.2
聯茂	75.77%	2,197	2.9	2,194.1	15	24	9	120.8	120.7	121	267
精誠		0	0	0	0	0	0	117.5	0	117.5	129
和椿	-0.43%	-3.8	-11.7	7.9	0	7	6	126.2	127.1	125.2	135
中探針	90.00%	224.8	1.5	223.3	1	4	3	62.4	62.2	62.7	285.5
旺矽		0	0	0	0	0	0	2,488.6	0	2,488.6	6,200
尼得科超眾	13.65%	17	0	17	1	1	0	124.5	124.5	0	141.5
旺玖	5.42%	4.1	0	4.1	3	3	0	25.2	25.2	0	26.6
力成	-24.28%	-3,696	-5.1	-3,691	-59	1	61	249.6	254.5	249.5	311
茂迪	-38.47%	-1,033.1	-1	-1,032.1	-117	6	123	21.8	22	21.8	30.7
沛波		0	0	0	0	0	0	20.9	20.9	0	19.2
矽格	-26.79%	-286.6	5.3	-291.9	-2	5	8	133.7	133.1	134.2	231.5
方土昶	-3.87%	-21.6	-2.3	-19.3	-8	3	11	50.7	51.3	50.5	52.9
泰詠	9.85%	6	0	6	-2	0	2	30.5	0	30.5	27.5
台郡	-7.59%	-104.7	-0.8	-103.9	-22	1	23	60	60.8	60	64.7
同欣電	55.88%	43,846.3	-141.4	43,987.7	484	515	31	152.4	152.6	148.1	243.5
台燿	-123.68%	-31,698.1	91.9	-31,790.1	-29	22	51	502.5	499.6	503.8	1,600
元山	-12.39%	-6.8	0	-6.8	1	1	0	54.9	54.9	0	48.1
台表科	-142.98%	-140	0	-140	-1	0	1	98	0	98	238
康舒	-1.95%	-43.6	-1.6	-42	-9	28	38	58.9	59	58.9	63.1
啟碁	-81.44%	-5,361.1	0.4	-5,361.5	-37	6	43	153.1	153	153.1	298
良維		0	0	0	0	0	0	169.8	169.8	0	302
悅城	-119.54%	-187.9	0	-187.9	-5	0	5	31.4	0	31.4	69
旭隼	6.59%	247	22.5	224.5	0	3	4	936.3	932	939.5	715
晶焱	15.49%	103	0	103	8	8	0	83.1	83.1	0	96
群電		0	0	0	0	0	0	84.3	84.3	0	104
樺漢	24.91%	72.5	0	72.5	1	1	0	291	291	0	363.5
矽力*-KY	-0.44%	-5.9	-5.9	0	0	5	5	269.1	269.7	268.5	618
京晨科		0	0	0	0	0	0	76.4	76.4	0	152
億而得	-0.48%	-0.5	0	-0.5	1	1	0	103.5	103.5	0	103
易發	-14.32%	-34.8	0	-34.8	-3	0	3	81	0	81	92.6
今展科	-46.03%	-137.6	0.3	-137.9	-7	1	8	37.4	37.1	37.4	57.1
大中	-59.25%	-94.5	0	-94.5	-1	0	1	159.5	0	159.5	254
廣錠	1.39%	0.3	0.3	0	0	1	1	21.6	21.4	21.7	24
光聖	-53.91%	-720.3	0	-720.3	-1	0	1	1,336.2	1,314.1	1,339.7	2,060
元晶	-1.35%	-50.3	35.9	-86.2	-25	68	94	39.7	39.4	39.9	43.3
藥華藥	-11.92%	-493.1	4.6	-497.7	-2	5	7	590.8	590.2	591.1	840
鈺邦	-73.44%	-135.5	0	-135.5	-1	0	1	184.5	0	184.5	320
GIS-KY	76.61%	323.6	0	323.6	10	10	0	42.2	42.2	0	74.6
益得	-25.00%	-10.5	0	-10.5	2	2	0	21	21	0	15.8
神盾	-32.48%	-38	0	-38	-1	0	1	117	0	117	155
大樹		0	0	0	0	0	0	94.7	0	94.7	70.1
宇智	-12.44%	-13.6	0	-13.6	1	2	0	54.7	54.8	53.7	48
保瑞	31.16%	332	0	332	-1	0	2	532.7	537	532.5	366.5
安集	1.41%	0.5	0	0.5	-1	0	1	35.4	0	35.4	34.9
環球晶	-18.86%	-497.8	17.8	-515.6	-1	3	5	527.9	524.3	530.2	788
生華科	18.88%	31.5	0	31.5	-3	0	3	55.6	0	55.6	45.1
九齊	-54.00%	-140.4	0	-140.4	-7	0	7	37.1	0	37.1	57.2
台塑化	-4.41%	-2.1	0	-2.1	-1	0	1	47.4	47.5	47.4	49.5
穎崴		0	0	0	0	0	0	3,851.8	3,851.8	0	8,850
保勝光學	16.55%	318.7	0	318.7	-26	0	26	74.1	0	74.1	61.8
達發	-65.38%	-1,482.5	0	-1,482.5	-5	0	5	453.5	0	453.5	750
愛普*	-23.26%	-1,208.1	-38.6	-1,169.5	-1	9	11	472.2	474.6	470.3	1,055
泰福-KY	25.78%	13.2	0	13.2	-1	0	1	51.2	0	51.2	38
高端疫苗	-26.22%	-9.7	0	-9.7	-1	0	1	37	0	37	46.7
長科*	-0.83%	-2.6	3.8	-6.4	1	5	4	61.7	61.3	62.2	54.9
北極星藥業-KY	0.00%	0	0	0	0	1	1	31.5	31.5	31.5	16.8
興能高	16.35%	6.5	0	6.5	-1	0	1	39.8	0	39.8	33.3
宏觀	2.33%	9.5	9.5	0	0	3	3	135.9	134.3	137.5	230.5
虹揚-KY	14.48%	34.5	0	34.4	-14	1	15	15.9	15.9	15.9	13.4
南俊國際	127.35%	384.8	0	384.8	1	1	0	302.2	302.2	0	687
台康生技	-33.94%	-43.1	0	-43.1	2	2	0	63.5	63.5	0	42
台灣銘板	-2.74%	-1	0	-1	1	1	0	36.6	36.6	0	35.6
富強鑫	25.16%	80	2.4	77.6	-8	2	10	31.8	30.8	32	22.3
帝寶	-14.76%	-236	4	-240	7	10	2	159.9	159.5	161.5	129.5
萬年清	32.83%	146.1	0	146.1	-7	0	7	63.6	0	63.6	42.7
均華	2.19%	31	31	0	0	2	2	707.3	699.5	715	1,470
華安	17.91%	8.5	0	8.5	-1	0	1	47.8	0	47.8	39.2
群翊	56.61%	481.5	0	481.5	3	3	0	283.5	283.5	0	444
緯穎		0	0	0	0	0	0	3,737.5	3,725.5	3,748.2	5,610
騰輝電子-KY	105.88%	324	0	324	3	3	0	102	102	0	210
鈺太	30.24%	167	4.7	162.3	1	3	2	184.1	183.2	185.5	345.5
安格	-3.12%	-1.5	0	-1.5	1	1	0	49.7	49.7	0	48.2
伊雲谷		0	0	0	0	0	0	61	0	61	67.5
洋基工程	-5.30%	-190	2	-192	-4	2	6	597.8	597	598	646
芯鼎	-39.21%	-175.2	0	-175.2	-10	0	10	44.7	0	44.7	62.2
惠特	13.67%	77.5	10.3	67.2	1	5	4	113.4	112.3	114.9	179.5
天擎	7.71%	3.4	0	3.4	-1	0	1	44.1	0	44.1	40.7
力智		0	0	0	0	0	0	196.7	0	196.7	255
久昌	-7.29%	-10.5	0	-10.5	-1	0	1	144	0	144	154.5
輝創	-10.77%	-4.6	0	-4.6	1	1	0	42.8	42.8	0	38.2
矽科宏晟	-29.49%	-377.5	0	-377.5	-5	0	5	256	0	256	331.5
亞泰金屬	0.27%	0.5	0.5	0	0	1	1	186.8	186.5	187	660
安普新	-7.04%	-9.5	0	-9.5	-5	0	5	27	0	27	28.9
智聯服務	30.58%	21	0	21	-1	0	1	68.5	0	68.5	47.6
龍德造船	-18.89%	-29	0	-29	1	1	0	153.5	153.5	0	124.5
穩得	8.53%	51.5	-6.3	57.8	1	4	3	150.9	151.8	149.7	209.5
綠界科技*	10.62%	11.9	0.2	11.7	-1	1	2	56	55.9	56.1	44.4
力積電	0.43%	264	386.7	-122.7	-18	993	1,011	60.6	60.4	60.8	67.6
展碁國際	-3.93%	-26.4	0	-26.4	11	11	0	61.1	61.1	0	58.7
AES-KY	5.21%	124.7	0	124.7	2	2	0	1,197.6	1,197.6	0	1,260
采鈺		0	0	0	0	0	0	276.5	276.5	0	569
詠業	-15.28%	-36.8	0	-36.8	-4	0	4	60.2	0	60.2	69.4
富世達		0	0	0	0	0	0	1,400.8	1,392.4	1,405	1,745
森崴能源	-57.01%	-188.4	-1	-187.4	4	6	2	55.1	55.2	54.7	8.4
汎銓	342.13%	609	0	609	1	1	0	178	178	0	787
邁科	232.68%	553.9	0	553.9	1	1	0	238.1	238.1	0	792
台新藥	18.96%	6	0	6	-1	0	1	31.7	0	31.7	25.7
東研信超	-11.15%	-17.4	-1.8	-15.6	1	2	1	78	78.6	76.8	63
長佳智能	13.19%	8.8	0	8.8	-1	0	1	66.7	0	66.7	57.9
三集瑞-KY	-3.39%	-6.5	0	-6.5	0	1	0	192	192	190	185.5
雲豹能源	28.98%	475.2	0	475.2	-14	0	14	117.1	0	117.1	83.2
泓德能源		0	0	0	0	0	0	120	0	120	87.7
來億-KY		0	0	0	0	0	0	240	240	0	169.5
鴻呈	-0.84%	-1	-1	0	0	1	1	119	119.5	118.5	141
阜爾運通	-1.39%	-2	0	-2	1	1	0	143.5	143.5	0	141.5
康霈*	17.13%	170.6	-2.5	173	-3	3	6	166	166.5	165.7	108
宸曜		0	0	0	0	0	0	161	161	0	191
中台	20.98%	20.9	0	20.9	-1	0	1	99.6	0	99.6	78.7
AMAX-KY	-17.19%	-24.5	0	-24.5	-1	0	1	142.5	0	142.5	167
兆聯實業		0	0	0	0	0	0	749.2	749.2	750	931
奕力-KY	0.36%	1.6	0	1.6	-11	0	11	39.2	0	39.2	39.1
力領科技	-9.93%	-83	-1	-82	-4	1	5	167.2	168	167	187.5
邑錡	-0.19%	-0.5	-0.5	0	0	2	2	138.1	138.3	138	99.6
聯友金屬-創	-561.80%	-1,062.1	0	-1,062.1	0	0	1	189.1	192	187.9	1,250
三商餐飲		0	0	0	0	0	0	39.6	39.6	0	31.3
榮田	-116.84%	-196.3	0	-196.3	-4	0	4	42	0	42	91.1
萊德光電-KY	-38.43%	-201.5	0	-201.5	-1	0	1	524.5	0	524.5	726
印能科技	-245.27%	-2,465	0	-2,465	-1	0	1	1,005	0	1,005	3,470
新代	-3.77%	-67.6	-67.6	0	0	2	2	897.3	915	881.2	2,535
鴻勁	-106.05%	-3,935	0	-3,935	0	0	1	3,710.4	3,727.5	3,710	7,645
大研生醫*	-5.74%	-162	-2	-160	15	98	83	28.8	28.8	28.8	18.2
長廣	15.19%	56.4	0	56.4	0	1	0	371.3	373.6	366.8	430
捷創科技	-2.57%	-6.3	0	-6.3	1	1	0	244.3	244.3	0	238
台虹	-40.56%	-1,644.7	7.3	-1,651.9	-29	13	43	94.3	93.9	94.4	149.5
金山電	52.14%	136.5	-1.9	138.5	2	4	2	65.5	65.8	64.8	135
蜜望實	28.88%	184.5	0.6	183.9	5	7	2	91.3	91.2	91.5	128
網家	4.58%	1.3	0	1.3	-1	0	1	29.5	0	29.5	28.1
南電	-135.11%	-508	0	-508	-1	0	1	376	0	376	884
安國	5.84%	36	0	36	-5	0	5	123.2	0	123.2	116
東捷	40.51%	182.9	4.2	178.7	1	8	6	56.4	56.1	56.8	145.5
元太	30.19%	54.5	0	54.5	1	1	0	180.5	180.5	0	235
長華*	-4.82%	-9.4	0	-9.4	3	4	0	48.7	48.7	49.6	46.4
陞泰	11.87%	3.8	0	3.8	-1	0	1	32	0	32	28.2
鉅橡	-15.67%	-123.7	-1.9	-121.8	-8	4	12	65.8	66.2	65.7	80.9
宏捷科	14.81%	165	6.3	158.7	4	9	5	123.8	123.3	124.6	163
品安	1.80%	11	0	11	-10	0	10	60.9	0	60.9	59.8
翔名		0	0	0	0	0	0	135	135	0	273.5
擎亞	-153.28%	-2,968.4	-0.5	-2,967.9	-38	1	40	48.4	48.9	48.4	124.5
瀚荃	7.82%	7.8	0	7.8	1	1	0	99.7	99.7	0	107.5
錸寶	-4.79%	-3.8	0	-3.8	1	2	1	39.7	39.7	39.6	35.9
凌巨	-26.95%	-11.1	0	-11.1	-3	0	3	13.7	0	13.7	17.4
華東	-3.67%	-67.2	10.7	-77.9	3	24	21	76.3	76.1	76.6	50.1
立碁	4.62%	15	0	15	5	5	0	65	65	0	68
至上	-7.15%	-196.9	12	-208.9	-24	13	37	74.5	73.8	74.7	83.4
越峰	35.41%	11.4	0	11.4	1	1	0	32.1	32.1	0	43.5
福懋科	12.56%	941.9	0.2	941.8	-90	9	99	75.8	75.7	75.8	65.3
南茂	-14.53%	-235.3	-12	-223.3	-9	15	25	64.8	65.3	64.5	86.8
博智	-0.64%	-1.2	-1.2	0	0	1	1	185.8	186.3	185.2	421
達方	-8.80%	-2.9	0	-2.9	-1	0	1	32.7	0	32.7	35.6
勤誠		0	0	0	0	0	0	960.4	0	960.4	1,435
巨有科技	-71.72%	-208	0	-208	-2	0	2	145	0	145	249
新漢	-0.05%	-0.2	2.6	-2.8	5	6	1	75.6	75.3	77.9	74.7
菱光	4.67%	27.8	1.2	26.6	-4	6	10	59.6	59.5	59.7	53
富鼎	78.41%	309.4	0	309.4	4	4	0	98.7	98.7	0	176
宇瞻	-76.26%	-1,037.5	2	-1,039.5	-9	3	12	113.4	112.8	113.5	229
商丞	-35.75%	-7.9	0	-7.9	2	2	0	11.1	11.1	0	7.1
群聯	-0.87%	-266.4	-266.4	0	0	15	15	2,032.4	2,041.6	2,023.8	2,480
金居	-39.70%	-3,658.9	149.5	-3,808.4	-14	17	32	288	282.3	291.1	545
羅昇	-15.51%	-73.4	-1.2	-72.2	-4	1	5	94.6	95.6	94.4	112.5
金益鼎		0	0	0	0	0	0	97	0	97	120.5
旭源	-0.74%	-0.1	0	-0.1	-1	0	1	13.5	0	13.5	13.6
可寧衛*	27.82%	4,489	-1.8	4,490.8	-342	54	397	40.6	40.7	40.6	27.6
匯鑽科	-6.71%	-8.6	0	-8.6	2	2	0	64.1	64.1	0	59.8
大江	1.92%	6	6	0	0	2	2	156	154.5	157.5	119.5
昶昕	34.56%	470	0	470	20	20	0	68	68	0	91.5
山林水	8.13%	3.2	0	3.2	1	1	0	38.8	38.8	0	41.9
台境*	24.45%	5	0	5	-1	0	1	20.5	0	20.5	15.5
欣雄	5.03%	2.2	0	2.2	-1	0	1	42.8	0	42.8	40.6
台汽電	-40.13%	-35.8	0	-35.8	-2	0	2	44.6	0	44.6	62.5
富堡		0	0	0	0	0	0	17.4	17.4	0	14.1
愛地雅	47.77%	8	0	8	-2	0	2	8.4	0	8.4	4.4
邦泰	2.80%	1.1	0	1.1	2	2	0	19.7	19.7	0	20.2
國統		0	0	0	0	0	0	52.9	52.9	0	50.1
泰金寶-DR	19.48%	12.1	0	12.1	10	10	0	6.2	6.2	0	7.4
鈺齊-KY	-23.78%	-115.1	0	-115.1	5	5	0	96.8	96.8	0	73.8
寶成	16.99%	5.3	0	5.3	-1	0	1	30.9	0	30.9	25.7
統一實	-9.12%	-5.1	0.2	-5.3	2	3	1	18.7	18.6	18.8	16
大台北	-2.52%	-1.5	0	-1.5	2	2	0	29.8	29.8	0	29.1
豐泰	-31.45%	-31.1	0	-31.1	1	1	0	98.9	98.9	0	67.8
中保科	5.97%	25.5	0	25.5	4	4	0	106.6	106.6	0	113
康那香	-11.46%	-1.8	0	-1.8	1	1	0	16.2	16.2	0	14.3
巨大	0.97%	0.9	0.9	0	0	1	1	92.6	92.1	93	69.5
新保	-1.59%	-3.3	0	-3.3	5	5	0	40.8	40.8	0	40.2
中鼎	22.67%	14.6	0	14.6	2	2	0	32.2	32.2	0	39.5
百和		0	0	0	0	0	0	52	0	52	42.6
裕融		0	0	0	0	0	0	80	0	80	72.9
潤泰新	-21.74%	-63.7	0	-63.7	10	10	0	29.3	29.3	0	23
佳龍	-1.55%	-1.2	-1.2	0	0	2	2	37.1	37.4	36.8	28.2
能率亞洲	3.38%	10.1	-1.5	11.7	8	9	1	33.3	33.4	31.9	34.9
元大高股息	20.44%	424.6	0.9	423.7	40	55	15	37.8	37.8	37.8	48.4
主動元大AI新經濟	77.27%	17	0	17	2	2	0	11	11	0	19.5
主動復華未來50	-52.34%	-47.5	0	-47.5	-5	2	8	11.3	11.3	11.3	19.3
主動群益科技創新	67.85%	22.9	0	22.9	3	3	0	11.2	11.2	0	18.9
主動中信台灣卓越	75.65%	780	0	780	100	100	0	10.3	10.3	0	18.1
主動中信ARK創新	4.73%	2.3	0	2.3	-4	0	4	12.3	0	12.3	11.7
主動安聯台灣高息	31.87%	91.4	0	91.4	24	24	0	11.9	11.9	0	15.8
松川精密		0	0	0	0	0	0	172	172	0	193.5
台通	18.71%	21	0	21	-5	0	5	22.5	0	22.5	18.3
矽創	50.78%	98	0	98	0	1	0	193	193	193	291