元富-大昌券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2460
漲跌
▲50
漲幅
+2.07%
成交量
22,348張
產業
上市半導體類股
10773人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大昌券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	70.90%	731	0	731	100	100	0	10.3	10.3	0	17.6
邑錡	-0.19%	-0.5	-0.5	0	0	2	2	138.1	138.3	138	104.5
元大台灣50	-18.29%	-263.9	0.3	-264.2	-7	13	20	72.1	72.1	72.2	109.9
平衡凱基雙核收息	7.41%	13.9	0	13.9	17	17	0	11.1	11.1	0	11.9
順達	-4.73%	-381.5	40.3	-421.8	-6	18	25	322.8	321.5	323.7	384
茂訊	-22.91%	-23.5	0	-23.5	0	0	1	102.6	103.5	102.5	126
優群	-14.73%	-23.5	0	-23.5	1	1	0	159.5	159.5	0	136
富邦科技	43.00%	294	-0.1	294.1	14	16	2	42.7	42.7	42.7	63.8
元大高股息	34.88%	724.6	0.9	723.7	40	55	15	37.8	37.8	37.8	55.9
富邦台50		0	0	0	0	0	0	166.9	166.8	167.1	251.7
元大台灣50正2	-68.44%	-1,205.5	1	-1,206.5	2	4	1	440.3	440	441	37.8
元大台灣50反1	-9.64%	-10.1	0.4	-10.5	2	7	5	14.9	14.9	15	9.6
期元大S&P黃金	5.59%	14.8	0	14.8	-1	3	5	52.9	52.9	53	45.6
元大滬深300正2	1.56%	2.1	0	2.1	6	7	0	19.6	19.6	19.6	19.9
富邦深100		0	0	0	0	0	0	15.5	15.5	0	16.2
元大S&P500	12.03%	123.7	0	123.7	15	15	0	68.6	68.6	0	76.9
富邦NASDAQ	15.81%	164	0	164	10	10	0	103.7	103.7	0	120.1
國泰臺灣加權正2		0	0	0	0	0	0	57.5	0	57.5	109.7
富邦恒生國企正2	17.97%	2	0	2	-1	0	1	11.4	0	11.4	9.3
國泰美國道瓊反1		0	0	0	0	0	0	5.6	0	5.6	5.2
富邦NASDAQ正2		0	0	0	0	0	0	163.7	163.7	0	200.6
期元大S&P黃金反1	-426.58%	-833.2	0	-833.2	-37	1	38	5.1	5.1	5.1	27.7
富邦臺灣加權正2	-60.13%	-315.2	0.5	-315.7	-1	1	3	174.7	174.4	174.9	332.8
群益那斯達克生技	-19.46%	-7.1	0	-7.1	-1	0	1	36.7	0	36.7	43.9
元大美債20年	6.41%	7	0	7	-3	0	4	27.4	27.3	27.4	25.6
元大美債20正2	12.02%	0.9	0	0.9	-1	0	1	7.2	0	7.2	6.4
群益臺灣加權正2	92.03%	1,156.3	0	1,156.3	-8	0	8	157.1	0	157.1	12.5
國泰20年美債	5.22%	44.6	0	44.6	-30	0	30	28.5	0	28.5	27
國泰20年美債正2	11.75%	43.3	0	43.3	-51	0	51	7.2	0	7.2	6.4
期元大S&P黃金正2	30.56%	35.8	0	35.8	-1	0	1	117	0	117	81.3
復華富時不動產	-10.36%	-12	0	-12	11	12	0	9.7	9.7	9.7	8.7
元大台灣高息低波		0	0	0	0	0	0	51.7	51.8	51.7	63.5
期街口S&P布蘭特油正2	86.34%	150	0.2	149.8	4	8	4	21.7	21.7	21.8	59.2
群益投資級電信債		0	0	0	0	0	0	36.9	36.9	0	34
國泰臺韓科技		0	0	0	0	0	0	60.4	60.4	0	106.9
期元大道瓊白銀	30.77%	198.6	0.3	198.3	-7	1	8	80.7	80.4	80.7	52.4
中信中國50正2	23.56%	15.4	0	15.5	-4	1	5	13.1	13.1	13.1	9.2
統一FANG+	22.50%	205.6	0	205.6	8	8	0	114.2	114.2	0	139.9
元大全球AI	-33.02%	-56.8	0	-56.8	-1	0	2	86	86.2	86	114.4
期街口道瓊銅		0	0	0	0	0	0	32.1	32.1	0	34.8
中信高評級公司債	6.89%	16.7	0	16.7	-7	0	7	34.6	0	34.6	32.2
中信美國公債20年	6.68%	1.8	0	1.8	-1	0	1	27.6	0	27.6	25.7
國泰費城半導體	33.08%	1,674.1	-2.6	1,676.7	62	90	28	56.2	56.3	56.2	83.3
元大臺灣ESG永續	-56.46%	-1,020.4	0	-1,020.4	-30	0	30	60.2	0	60.2	94.3
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	35.7
國泰US短期公債	2.25%	2.1	0	2.1	1	2	0	47.5	47.5	48	48.6
復華中國5G		0	0	0	0	0	0	27	0	27	37.5
國泰永續高股息	-28.71%	-125.2	0.3	-125.6	-10	8	19	23	22.9	23	34.4
國泰台灣科技龍頭	7.63%	74.9	4.5	70.4	4	29	25	33.8	33.8	33.9	51.4
中信中國高股息	2.05%	4.1	0	4.1	-13	0	13	15.3	0	15.3	14.9
富邦越南	1.07%	0.8	0.1	0.8	-2	1	4	19	18.9	19	18.7
永豐中國科技50大	-18.73%	-25.1	0	-25.1	-10	0	10	13.4	0	13.4	15.9
永豐台灣ESG	54.75%	12.3	0	12.3	1	1	0	22.5	22.5	0	34.9
中信關鍵半導體	10.92%	25.2	-0.4	25.6	2	10	8	23	23.1	23	35.9
中信小資高價30	59.02%	18	0	18	1	1	0	30.4	30.4	0	48.4
富邦基因免疫生技	30.91%	31.1	0	31.1	10	10	0	10.1	10.1	0	13.2
國泰基因免疫革命	25.85%	22.3	0	22.3	10	10	0	8.6	8.6	0	10.9
中信電池及儲能	8.99%	3.9	0	3.9	-3	0	3	14.3	0	14.3	13
富邦元宇宙	-18.87%	-3.4	0	-3.4	-1	0	1	17.8	0	17.8	21.2
FT臺灣SMART	44.82%	8.3	0	8.3	0	1	0	18.6	18.6	18.7	27
永豐優息存股		0	0	0	0	0	0	15.8	15.8	0	17.7
國泰數位支付服務		0	0	0	0	0	0	43.3	43.3	0	48.6
第一金太空衛星	-0.79%	-0.5	-0.5	0	0	1	1	56.7	57	56.5	56.9
兆豐洲際半導體		0	0	0	0	0	0	37.4	37.4	0	52.2
大華優利高填息30	53.61%	37.5	0	37.5	2	3	0	23.3	23.3	23.4	35.8
群益台灣精選高息	-26.40%	-137.8	0	-137.8	-14	7	22	23.7	23.7	23.7	32.9
國泰台灣領袖50	0.05%	0	0	0	0	2	2	28.4	28.4	28.4	42.9
群益台ESG低碳50		0	0	0	0	0	0	28.8	0	28.8	40.9
復華S&P500成長	13.35%	124.8	0	124.8	32	32	0	29.2	29.2	0	33.1
群益半導體收益	-51.82%	-370.8	0.2	-371	-28	1	29	24.7	24.5	24.7	37.9
復華台灣科技優息	-44.76%	-309.1	-0.1	-309	-32	3	35	19.7	19.8	19.7	29.4
兆豐永續高息等權	-14.69%	-44.7	0	-44.7	-20	0	20	15.2	0	15.2	17.4
國泰10Y+金融債		0	0	0	0	0	0	16.5	0	16.5	15.4
中信成長高股息		0	0	0	0	0	0	22.4	22.4	0	30.6
野村臺灣新科技50	52.80%	204.2	0.5	203.8	8	11	3	35.2	35.1	35.3	60.6
群益ESG投等債20+	6.80%	88.2	0	88.2	-85	0	85	15.3	0	15.3	14.2
元大台灣價值高息	-32.97%	-335	0	-335	-103	0	104	9.8	9.7	9.8	13
台新美A公司債20+	7.34%	10.8	0	10.8	-10	0	10	14.7	0	14.7	13.6
凱基美國非投等債	-1.30%	-1.9	0	-1.9	10	10	0	14.6	14.6	0	14.4
台新臺灣IC設計	69.04%	31.5	0	31.5	2	2	0	22.8	22.8	0	38.5
復華日本龍頭	-14.89%	-2.8	0	-2.8	-1	0	1	19.1	0	19.1	22
台新日本半導體	29.26%	59.5	0	59.5	14	15	1	13.5	13.5	13.5	17.8
群益優選非投等債	2.65%	9.1	0	9.1	-35	0	35	9.8	0	9.8	9.5
中信日本半導體	29.71%	4.3	0	4.3	1	1	0	14.6	14.6	0	19
中信日本商社	14.04%	24.1	0	24.1	12	12	0	14.3	14.3	0	16.3
FT臺灣永續高息		0	0	0	0	0	0	10.2	0	10.2	13.6
中信全球高股息	10.82%	1.3	0	1.3	1	1	0	11.9	11.9	0	13.2
元大航太防衛科技	1.05%	0.3	0	0.3	-1	0	1	25.6	0	25.6	25.3
元大優息投等債	5.91%	8.4	0	8.4	-15	0	15	9.5	0	9.5	8.9
元大零息超長美債		0	0	0	0	0	0	8.5	8.5	0	8
野村美國研發龍頭	-9.00%	-2.9	0	-2.9	-2	0	2	16	0	16	17.4
富邦旗艦50	67.61%	8.3	0	8.3	1	1	0	12.3	12.3	0	20.7
台新美國電力基建	-14.11%	-226.1	0.1	-226.1	-115	6	121	13.2	13.2	13.2	15.2
主動野村臺灣優選	-57.53%	-183.3	0	-183.3	-20	0	20	15.9	0	15.9	25.1
統一美國50	-13.82%	-8.1	0	-8.1	-5	0	5	11.7	0	11.7	13.3
貝萊德標普卓越50	7.88%	0.8	0	0.8	1	1	0	10.5	10.5	0	11.3
主動統一台股增長	-63.33%	-814	-0.3	-813.6	-64	8	73	17.6	17.6	17.6	30.1
主動群益台灣強棒	0.08%	0	0	0	0	1	1	15.3	15.3	15.3	23.1
主動中信ARK創新	-2.28%	-1.1	0	-1.1	-4	0	4	12.3	0	12.3	12.6
主動安聯台灣高息	31.45%	90.2	0	90.2	24	24	0	11.9	11.9	0	15.7
主動野村台灣50		0	0	0	0	0	0	14.7	14.7	0	23.3
主動元大AI新經濟	37.91%	8.3	0	8.3	2	2	0	11	11	0	15.2
主動復華未來50	-43.94%	-39.9	0	-39.9	-5	2	8	11.3	11.3	11.3	18
主動群益科技創新	63.94%	21.5	0	21.5	3	3	0	11.2	11.2	0	18.4
台泥	5.80%	24	0	24	-15	0	16	25.8	25.7	25.8	24.3
亞泥	-0.91%	-0.6	0	-0.6	2	2	0	35.4	35.4	0	35.1
卜蜂		0	0	0	0	0	0	150	150	0	111
統一	1.43%	5.3	0	5.3	5	5	0	74.1	74.1	0	75.2
愛之味	-6.54%	-6.9	0	-6.9	10	10	0	10.6	10.6	0	9.9
泰山	20.77%	3.8	0	3.8	-1	0	1	18.3	0	18.3	14.5
福懋油	-12.16%	-34.6	0	-34.6	10	10	0	28.5	28.5	0	25
聯華	10.18%	47.2	0	47.2	-10	0	10	46.4	0	46.4	41.7
鮮活果汁-KY		0	0	0	0	0	0	157	157	0	173.5
台塑	-31.24%	-1,161.2	0.7	-1,161.9	-52	32	84	44.2	44.2	44.3	66.6
南亞	-72.83%	-2,134.6	10.3	-2,144.9	-13	24	38	77.1	76.9	77.3	230.5
華夏	-2.10%	-1	0	-1	-4	0	4	11.9	0	11.9	12.2
亞聚	-2.95%	-0.8	0	-0.8	-2	0	2	13.6	0	13.6	14
台苯	4.34%	0.4	0	0.4	-1	0	1	9	0	9	8.6
國喬	0.38%	0	0	0	0	1	1	13.3	13.3	13.4	14.1
聯成	12.38%	6.5	0	6.5	5	5	0	10.5	10.5	0	11.8
中石化	0.25%	0	0	0	2	2	0	8.1	8.1	0	8.1
東陽	24.12%	77.9	0	77.9	-3	0	3	107.7	0	107.7	81.7
地球		0	0	0	0	0	0	11.2	0	11.2	10.2
恆大		0	0	0	0	0	0	28.9	28.9	0	26.2
台化	-76.45%	-217.5	0.4	-217.8	-6	2	8	35.6	35.4	35.6	71.9
再生-KY	-25.97%	-16	0	-16	10	10	0	6.2	6.2	0	4.6
遠東新	2.14%	0.6	0	0.6	1	1	0	28.1	28.1	0	28.7
新纖		0	0	0	0	0	0	15.1	15.1	0	24.4
名軒	0.84%	0.2	0	0.2	1	1	0	29.7	29.7	0	29.9
力麗		0	0	0	0	0	0	6.2	0	6.2	7
力鵬	29.21%	1.5	0	1.5	1	1	0	5.2	5.2	0	6.7
集盛		0	0	0	0	0	0	8.1	8.1	0	9.8
宏遠	-2.50%	-5.3	0	-5.3	-33	0	33	6.4	0	6.4	6.6
首利	0.41%	0.1	0.1	0	0	1	1	12.1	12.1	12.2	9.7
三洋實業	4.14%	3.6	0	3.6	1	1	0	86.9	86.9	0	90.5
儒鴻	-25.37%	-416	0	-416	4	4	0	410	410	0	306
聚陽	-38.53%	-244.4	0	-244.4	2	2	0	317.2	317.2	0	195
士電	-4.07%	-158.9	31.1	-190	9	17	8	229.9	228.6	232.5	207.5
東元	1.71%	41.4	19.6	21.8	-1	25	26	93.2	92.8	93.5	71.7
中興電	-6.45%	-223.7	-3.8	-219.9	13	19	5	182.6	182.7	182	167
亞力	11.23%	192.9	-8.1	201	-5	7	12	143.1	143.9	142.7	102.5
華城	0.09%	1	1	0	0	1	1	1,053.7	1,053.3	1,054.2	739
堤維西	-0.38%	-0.2	-0.2	0	0	1	1	50.6	50.7	50.5	27.1
耿鼎	-22.46%	-15.5	0	-15.5	2	2	0	34.5	34.5	0	26.8
日馳	0.47%	0.1	0.1	0	0	1	1	21.2	21.2	21.3	15.6
鑽全	-9.66%	-3.5	0	-3.5	1	1	0	36.3	36.3	0	32.8
恩德	-22.68%	-19.8	0.1	-19.9	2	3	1	29.1	29.1	29.2	19.2
樂事綠能	19.56%	72.5	-1.3	73.7	-5	7	13	28.5	28.6	28.4	16.2
和大	-15.53%	-156.6	7.6	-164.2	12	16	4	63	62.6	64.5	49
巨庭	-0.48%	-0.1	-0.1	0	0	1	1	20.7	20.8	20.7	15.8
喬福	-11.96%	-19.5	2.6	-22.1	3	6	3	27.2	26.9	27.8	19.5
中砂		0	0	0	0	0	0	429.1	425.3	430.9	730
倉佑	15.61%	4	0	4	1	1	0	25.3	25.3	0	29.3
信錦	8.09%	16.5	0	16.5	3	3	0	68	68	0	73.5
吉茂	-52.47%	-26.6	0	-26.6	1	1	0	50.6	50.6	0	24.1
直得	-78.82%	-67	0	-67	-1	0	1	85	0	85	152
華電	29.17%	37.5	0	37.5	-3	0	3	42.8	0	42.8	30.4
華新	0.81%	11.4	-1.5	12.9	-13	23	36	38.9	39	38.9	37.9
華榮	-3.52%	-17.6	3	-20.6	9	13	4	38.5	38.3	39.1	36.1
大亞	-5.32%	-179.9	-3	-176.9	18	72	54	47	47	47	37.2
宏泰	-8.40%	-47.7	0	-47.7	15	15	0	37.9	37.9	0	34.7
億泰	39.48%	244	0	244	-20	0	20	30.9	0	30.9	18.7
榮星	-4.39%	-1.5	0	-1.5	-2	0	2	17.1	0	17.1	17.9
合機	-4.57%	-74.2	5.1	-79.3	7	32	25	50.7	50.6	50.8	39.3
大東電	0.92%	6	6	0	0	2	2	324.5	323	326	205
永光	-52.74%	-57.9	-0.8	-57.2	-2	2	5	22	22.2	21.9	40.9
長興	2.32%	110	-24	134.1	16	73	57	64.9	65.1	64.7	73.5
國慶科技	14.37%	8	0	7.9	2	3	1	18.4	18.4	18.5	22.4
台肥		0	0	0	0	0	0	46.8	0	46.8	44.6
中華化	99.80%	45.5	0	45.5	1	1	0	45.5	45.5	0	91
臺鹽		0	0	0	0	0	0	31.6	0	31.6	30.6
勝一	-2.21%	-7	0	-7	-2	0	2	157	0	157	160.5
展宇	-10.65%	-1.6	0	-1.6	-1	0	1	15.5	0	15.5	17.2
和康生	-18.26%	-8.5	0	-8.5	1	1	0	46.6	46.6	0	38.1
訊聯		0	0	0	0	0	0	100.5	0	100.5	60.1
光洋科	-49.39%	-257.6	0.1	-257.6	-7	1	8	65.2	65.1	65.2	102
科妍	43.05%	34.7	0	34.7	-1	0	1	80.6	0	80.6	45.9
神隆	21.82%	37.9	0	37.9	-7	0	7	24.8	0	24.8	19.4
美時	43.07%	3,824	0	3,824	-28	0	28	317.1	0	317.1	180.5
台玻	-12.48%	-425.8	-5.2	-420.6	-35	35	70	48.7	48.8	48.7	60.7
中釉	44.47%	202.5	0.4	202	16	18	2	25.3	25.3	25.5	37.9
富喬	-5.33%	-200.3	-30.1	-170.2	-4	34	39	96.4	96.9	96	130
華紙	8.64%	1	0	1	1	1	0	12.2	12.2	0	13.2
永豐餘	-16.17%	-4.1	0	-4.1	-1	0	1	25.1	0	25.1	29.1
中鋼	0.83%	1.3	0.1	1.1	-6	1	8	19.1	19	19.2	19
東和鋼鐵	-13.32%	-9.5	0	-9.5	-1	0	1	71.3	0	71.3	80.8
第一銅	-17.56%	-361	-0.8	-360.2	36	42	6	48.9	49	48.8	39
中鴻	-1.77%	-13.4	-0.2	-13.2	-26	20	46	16.5	16.5	16.5	17
聚亨	-14.22%	-9.9	0	-9.9	8	8	0	8.7	8.7	0	7.5
大成鋼	-17.71%	-12.8	0	-12.8	-1	1	2	36.3	36.3	36.3	49.1
新光鋼	-15.06%	-5.8	0	-5.8	-1	0	1	38.5	0	38.5	44.3
新鋼	5.23%	1.7	0	1.7	2	2	0	16.3	16.3	0	17.1
允強	1.42%	0.3	0	0.3	-1	0	1	21.2	0	21.2	20.9
上銀		0	0	0	0	0	0	230.6	231.4	230	364.5
川湖		0	0	0	0	0	0	3,555.7	3,553.6	3,575	13,905
橋椿	-13.94%	-3.1	0	-3.1	1	1	0	22.6	22.6	0	19.5
運錩	-4.35%	-0.8	0	-0.8	-1	0	1	19.6	0	19.6	20.4
台橡	-78.50%	-84.3	0	-84.3	-7	0	7	15.4	0	15.4	27.4
正新		0	0	0	0	0	0	31	0	31	30.7
建大	-16.16%	-9.8	0	-9.8	3	3	0	20.2	20.2	0	17
裕隆	-1.75%	-0.6	0	-0.6	1	1	0	31.4	31.4	0	30.8
中華	-3.02%	-3.4	-0.5	-2.9	1	2	1	56.3	56.5	56	53.6
和泰車		0	0	0	0	0	0	530	530	0	539
台船	14.74%	6.5	0	6.5	-2	0	2	22.1	0	22.1	18.8
為升		0	0	0	0	0	0	100.6	100.6	0	90.3
宇隆		0	0	0	0	0	0	235.1	0	235.1	168.5
百達-KY	-8.11%	-9	0	-9	-1	0	1	111	0	111	120
光寶科	19.92%	1,604.5	-110.3	1,714.8	14	46	32	175.1	176.5	173.1	299
麗正	-101.17%	-457.3	0	-457.3	-21	0	21	21.5	0	21.5	43.3
聯電	-71.97%	-13,204.6	30	-13,234.6	-170	109	280	65.5	65.3	65.6	143
全友	131.94%	95	0	95	5	5	0	14.4	14.4	0	33.4
台達電	35.28%	1,780.7	9.9	1,770.8	3	4	1	1,261.9	1,259.7	1,269.6	1,850
金寶	-6.52%	-160.4	2.5	-162.9	-34	54	89	27.6	27.6	27.6	32.3
華通	-11.86%	-1,337.5	-1.7	-1,335.8	-18	50	68	165.8	165.8	165.8	240
楠梓電		0	0	0	0	0	0	98.7	98.7	0	159
鴻海	13.68%	1,127.8	0.5	1,127.4	34	37	3	222.9	222.8	223	256
中環		0	0	0	0	0	0	10.8	10.8	0	10.8
仁寶	5.86%	170.6	10.6	160	24	87	63	33.5	33.4	33.6	40.1
國巨*	22.53%	2,401.9	52.3	2,349.7	8	36	28	296.1	295.3	297.2	589
廣宇	2.44%	47	-6.2	53.1	-5	29	35	55	55.1	54.9	46
華泰	-0.36%	-4.4	14.3	-18.7	1	20	19	62.4	62	62.8	43.3
台積電	-26.14%	-4,157.3	0.1	-4,157.3	-5	3	9	1,767.1	1,767.1	1,767.1	2,460
精英	-26.30%	-129.8	-0.4	-129.4	16	18	2	27.4	27.4	27.3	19.4
友訊	1.21%	0.2	0.2	0	0	1	1	16.6	16.5	16.7	19.5
旺宏	42.38%	833.6	14.3	819.3	14	28	13	70.2	69.9	71	124.5
光罩	5.30%	21.6	0.6	21	-9	1	10	40.8	40.3	40.9	38.6
台亞		0	0	0	0	0	0	27.8	27.8	0	33.2
茂矽	9.18%	103.1	0	103.1	29	31	2	36.2	36.2	36.2	39.8
華邦電	-27.56%	-1,897.5	-35.7	-1,861.8	-23	43	67	102.8	103.3	102.4	180
智邦	-15.66%	-914.6	15.4	-930	0	4	5	1,168.3	1,166.2	1,170	2,100
聯強	-32.90%	-44.2	0	-44.2	-2	0	2	67.2	0	67.2	89.3
錸德	-27.48%	-28.6	0	-28.6	7	7	0	14.9	14.9	14.9	10.8
順德	174.71%	297	0	297	2	2	0	85	85	0	233.5
佳世達	0.00%	0	0	0	0	5	5	28.2	28.2	28.2	29
宏碁	1.40%	16.8	11.1	5.7	1	45	44	26.7	26.6	26.8	32.3
鴻準	8.98%	42.8	-0.3	43	7	8	1	59.5	59.6	59.3	65.7
敬鵬	-0.98%	-4.9	-11.3	6.4	2	13	11	38.5	39	38	42.2
英業達	15.80%	730.5	0.9	729.5	46	92	46	50.2	50.2	50.3	66.1
華碩	-0.76%	-7.8	-7.8	0	0	2	2	517	518.9	515	999
所羅門	0.09%	0.5	-3.3	3.8	2	4	2	139.6	140.1	138.5	142
矽統	-2.33%	-15.1	-0.5	-14.6	10	12	2	53.9	54	53.7	52.5
昆盈	-6.67%	-55	7.3	-62.3	5	21	15	39.2	39	39.5	28.7
燿華	1.93%	113.2	8.9	104.3	-96	38	135	43.4	43.2	43.5	42.4
金像電	-3.83%	-369.4	103.9	-473.3	-1	14	15	643.1	639.2	646.7	1,120
菱生	2.35%	27	8	18.9	11	39	28	29.3	29.2	29.5	31
大同	19.32%	558.2	13.5	544.7	-43	28	71	40.7	40.3	40.8	28.2
佳能	8.98%	109	10.6	98.4	-4	9	14	86.7	86	87.2	67.5
凱美	-0.29%	-1.5	-1.5	0	0	5	5	102.6	102.7	102.4	127
技嘉		0	0	0	0	0	0	239.5	239.5	0	364.5
微星	-1.98%	-2	-2	0	0	1	1	101	102	100	158.5
瑞昱		0	0	0	0	0	0	513.6	0	513.6	729
廣達	-0.07%	-1	-1	0	0	5	5	279.9	280	279.8	347.5
台光電	-70.65%	-3,670.1	78.3	-3,748.4	-1	2	3	1,731.7	1,707.5	1,746.6	5,495
群光	7.92%	9.5	0	9.5	-1	0	1	120	0	120	110.5
精元	-9.73%	-19.5	0	-19.5	5	5	0	40.1	40.1	0	36.2
威盛	42.57%	46.4	0	46.4	2	2	0	54.5	54.5	0	77.7
研華	-136.11%	-1,176	0	-1,176	-3	0	3	288	0	288	680
映泰	70.65%	406.9	0	406.9	21	21	0	27.4	27.4	0	46.8
凌陽	3.40%	3	0	3.1	1	4	3	22.5	22.5	22.5	25.6
毅嘉	-0.10%	-0.7	1	-1.7	9	12	3	56.4	56.3	56.6	56.1
漢唐		0	0	0	0	0	0	987.3	987.3	0	1,080
輔信	-14.00%	-4.9	0	-4.9	2	2	0	17.5	17.5	0	15.1
國碩	-6.20%	-7.2	0	-7.2	4	4	0	29.1	29.1	0	27.3
南亞科	-41.45%	-6,484.1	-42.2	-6,441.9	-26	32	58	269.7	270.6	269.2	517
友達	25.86%	305.2	5.7	299.5	22	78	56	15.1	15.1	15.2	28.7
中華電	-1.35%	-5.4	-0.9	-4.5	-1	2	3	133.7	134	133.5	138
環科	0.43%	2.8	-7	9.8	5	14	8	46.4	46.7	45.9	48.4
圓剛	-0.12%	-0.1	-0.3	0.2	-1	2	3	40.1	40.2	40	39.8
仲琦	-16.38%	-5.2	0	-5.2	0	1	0	32	32.2	30.5	27
建準	2.81%	13	-3.7	16.7	0	3	2	154.1	154.8	153	171.5
鼎元	424.34%	80.2	0	80.2	1	1	0	18.9	18.9	0	99.1
銘旺科		0	0	0	0	0	0	71	71	0	31
聯昌	30.82%	45	0	45	-10	0	10	14.6	0	14.6	10.1
太空梭	12.42%	4.1	0	4.1	-2	0	2	16.5	0	16.5	14.5
超豐	4.92%	43.9	5.7	38.2	2	9	7	99.2	98.9	99.7	118
兆勁	-17.04%	-7.3	0	-7.3	3	3	0	14.3	14.3	0	11.9
京元電子	1.82%	92.6	-20.2	112.7	-12	6	18	283.2	285.8	282.4	273
創見	3.49%	383	-153.3	536.3	10	46	35	238.9	240.8	236.4	289.5
凌群	16.17%	250.2	0	250.2	-25	0	25	61.9	0	61.9	51.9
聯發科	-189.91%	-72,798	-27.8	-72,770.2	-23	1	24	1,597.2	1,623.9	1,596.1	4,760
全新	64.54%	1,004	18.8	985.2	3	9	6	172.9	171.6	174.8	500
飛宏	-1.39%	-14	11.7	-25.7	2	28	26	36	35.7	36.2	22.9
義隆	-6.89%	-74.5	0.9	-75.4	-7	2	9	120.1	119.8	120.2	131
光群雷	8.93%	1.5	0	1.5	1	1	0	16.8	16.8	0	18.3
盟立	154.99%	536	0.4	535.6	4	5	1	69.2	69.1	69.5	203
志聖	-70.29%	-1,154	-0.5	-1,153.5	-2	4	7	234.5	234.6	234.5	619
華經	18.69%	7.7	0	7.7	-1	0	1	41.2	0	41.2	33.5
立隆電	-90.84%	-107.5	0	-107.5	0	0	1	118.3	117.6	118.5	226
可成	0.99%	2	2	0	0	1	1	203	202	204	208.5
鉅祥	33.26%	182.7	0	182.7	6	6	0	91.6	91.6	0	122
大毅	-39.40%	-56.2	-0.4	-55.8	0	1	2	71.4	71.6	71.2	127
敦陽科		0	0	0	0	0	0	141.5	141.5	0	157.5
強茂	45.84%	4,079	19.9	4,059.1	62	96	34	92.7	92.5	93.1	158
百容	66.92%	13.2	0	13.2	1	1	0	19.8	19.8	0	33.1
希華	118.39%	1,450.4	-2.7	1,453	36	41	5	29.9	29.9	29.4	70.3
兆赫	8.59%	123.5	-14.6	138.1	30	40	9	35.9	36.2	34.6	40.7
一詮	-136.55%	-2,118.3	-1.7	-2,116.6	-14	1	15	103.4	105	103.3	254.5
瑞軒	4.61%	58.2	-32	90.2	4	56	51	22.6	22.9	22.2	40.9
華新科	27.85%	819.7	-18.1	837.8	5	19	14	154.9	155.4	154.1	323
揚博	60.00%	69	0	69	1	1	0	115	115	0	184
普安	7.95%	24.6	0.2	24.4	7	9	1	34.4	34.4	34.5	37.4
宏達電	-6.75%	-15.7	0.6	-16.3	3	5	2	46.5	46.4	46.8	41
國產	-13.25%	-23.9	0	-23.9	5	5	0	36.1	36.1	0	31.3
中工	-8.71%	-4.7	-0.2	-4.5	3	4	1	13.4	13.4	13.2	11.9
愛山林	-5.63%	-2.8	0	-2.8	0	1	0	49.7	49.7	49.8	46.9
興富發	26.15%	10	0	10	1	1	0	38.1	38.1	0	48
皇昌	-39.98%	-334.7	0	-334.7	13	13	0	64.4	64.4	0	38.7
皇翔	-7.63%	-14.3	0	-14.3	5	5	0	37.4	37.4	0	34.5
根基	-16.45%	-119.2	0	-119.2	-8	0	8	90.6	0	90.6	105.5
益航	23.19%	1.3	0	1.3	1	1	0	5.5	5.5	0	6.8
長榮	16.11%	214.2	-0.6	214.8	5	7	2	190	190	189.8	233
新興	23.93%	75.7	0	75.7	10	11	1	28.8	28.8	28.8	36.4
裕民	26.71%	49.7	0	49.7	3	3	0	62	62	0	78.6
陽明	2.10%	55.3	-10.4	65.7	21	48	27	54.8	55	54.6	58.1
華航	-4.13%	-5.5	0.1	-5.6	2	6	3	22.3	22.3	22.4	20.5
東森	0.00%	0	0	0	0	1	1	21	21	21	18.1
萬海	48.47%	622.7	-0.2	622.9	16	17	1	75.6	75.6	75.4	114.5
台航		0	0	0	0	0	0	30.9	30.9	0	32.9
長榮航	3.97%	49.4	0.5	48.9	15	32	17	38.9	38.8	38.9	42.1
亞航	0.24%	0.4	0.4	0	0	3	3	54.4	54.4	54.5	49.8
台灣高鐵	3.25%	6.2	0	6.1	-6	1	7	27	27	27	26
漢翔	13.79%	39	0.2	38.8	4	5	1	56.6	56.6	56.8	66.3
正德	-11.56%	-7.1	0	-7.1	3	3	0	20.5	20.5	0	18.1
長榮航太	-1.14%	-15.6	0.1	-15.8	-6	1	8	171.7	171.6	171.8	174
星宇航空		0	0	0	0	0	0	23.3	23.3	0	20.5
晶華		0	0	0	0	0	0	189.5	0	189.5	179
台中銀	3.72%	9	-0.1	9.1	-8	3	12	20.3	20.3	20.3	19.3
臺企銀	-6.77%	-22.3	0.2	-22.5	-14	6	21	15.7	15.7	15.7	17.2
高雄銀	-1.09%	-1	0	-1	-7	1	8	12.1	12.1	12.1	12.2
遠東銀	8.89%	2.3	0	2.3	1	2	0	12.6	12.6	12.7	13.8
新產		0	0	0	0	0	0	116	116	0	157
中再保	67.41%	18.1	0	18.1	1	1	0	26.9	26.9	0	45
華南金		0	0	0	0	0	0	33	33	0	44.4
富邦金	59.50%	2,098.3	0.4	2,097.9	36	38	1	92.8	92.8	93.2	149.5
國泰金	-49.67%	-38	0	-38	-1	0	1	76.5	0	76.5	114.5
凱基金		0	0	0	0	0	0	17.7	17.7	0	37
玉山金	31.34%	135.1	0	135.1	13	13	0	33.2	33.2	0	43.6
兆豐金	22.07%	105.1	-0.2	105.2	10	12	2	39.7	39.7	39.6	50.2
台新新光金	-85.19%	-37.8	0	-37.8	-2	0	2	22.2	0	22.2	41.1
台新新光戊特一	0.70%	0.3	0.3	0	0	1	1	50.1	50	50.3	48.7
遠百	1.37%	0.3	0	0.3	1	1	0	22	22	0	22.3
潤泰全	-10.53%	-16.2	0	-16.2	-3	0	3	51.3	0	51.3	56.7
健和興	18.79%	28	0	28	3	3	0	49.7	49.7	0	59
豐達科	-2.56%	-6	0	-6	-2	0	2	117	0	117	120
晶豪科	49.17%	2,902.4	285.9	2,616.5	17	40	23	147.6	143.1	155.5	297
大立光	-85.25%	-4,182.2	18.1	-4,200.2	0	1	2	2,453	2,441.7	2,459.8	6,660
晟銘電	-27.78%	-66.4	0	-66.4	2	2	0	119.5	119.5	0	86.3
聯陽		0	0	0	0	0	0	119.5	119.5	0	132
嘉晶	8.46%	81.3	-12.7	94	3	14	11	68.7	69.2	68	100.5
奇鋐		0	0	0	0	0	0	1,367.4	1,363.9	1,370	3,420
亞光	-2.34%	-35	8.2	-43.2	5	10	4	149.9	149.2	151.2	142
威強電	37.08%	49.5	0	49.5	2	2	0	66.8	66.8	0	91.5
星通	-29.50%	-106.5	0	-106.5	5	5	0	72.2	72.2	0	50.9
禾伸堂		0	0	0	0	0	0	108.5	0	108.5	771
盛達	-9.23%	-27.3	-0.7	-26.5	3	11	8	26.9	26.9	26.8	18.1
增你強	-55.20%	-22.6	0	-22.6	-1	0	1	40.9	0	40.9	63.4
零壹	-2.37%	-2.7	0	-2.7	1	1	0	112.2	112.2	0	109.5
德律	-56.23%	-203	0	-203	-2	0	2	180.5	0	180.5	282
佰鴻	-21.48%	-43.5	0	-43.5	-10	0	10	20.3	0	20.3	24.6
威健	-40.88%	-12.6	0	-12.6	-1	0	1	30.7	0	30.7	43.3
聯詠	-12.01%	-141.7	4.2	-145.9	-1	2	3	393.2	392	394.1	540
智原	0.10%	0.5	3.7	-3.2	-1	2	3	175.1	174	175.8	179
欣興	-95.51%	-13,468.3	17.1	-13,485.4	-22	20	42	335.8	335.2	336	949
揚智	-19.60%	-16.8	0	-16.8	3	3	0	28.5	28.5	0	22.9
晶技	-48.63%	-86.2	1.3	-87.5	-1	1	2	88.6	87.8	89.1	176.5
健鼎	-17.37%	-559.3	-14	-545.2	-4	5	9	357.7	359.5	356.7	493
訊舟	31.11%	54.5	0	54.5	-9	0	9	19.5	0	19.5	13.4
益登	0.37%	0.1	0.1	0	0	1	1	40.8	40.7	40.9	53.5
精金	5.29%	12	-5.6	17.6	9	21	11	10.8	11	10.5	12.8
力特	1.44%	0.4	0.4	0	0	1	1	27.7	27.5	27.9	21.5
立德	-21.70%	-13.3	0	-13.3	6	6	0	10.2	10.2	0	8
華晶科	-9.64%	-46.2	-0.4	-45.8	9	11	1	43.5	43.6	43.2	39
銘異	-17.95%	-297.8	-3.4	-294.4	46	51	5	32.5	32.6	31.9	26.2
建漢	12.14%	6.4	0.5	5.8	-1	1	2	26.2	25.8	26.3	20.5
僑威	1.36%	0.9	0.9	0	0	1	1	66.3	65.8	66.7	45
聯亞		0	0	0	0	0	0	785.6	784.9	790.1	3,070
日電貿	68.74%	70	0	70	0	1	0	101.8	101.5	102.5	171.5
穩懋	28.81%	861.7	-17	878.7	4	13	9	230.1	230.8	228.9	450.5
昇銳	3.78%	8.8	8.8	0	0	8	8	29.1	28.6	29.7	19.9
弘塑		0	0	0	0	0	0	1,763.6	1,757.5	1,780	2,555
耀登	10.47%	90.9	9.8	81.1	-1	4	5	173.6	172.3	174.7	93.6
晶宏	106.62%	157.9	0	157.9	3	3	0	49.4	49.4	0	102
大綜	3.58%	6	6	0	0	1	1	167.5	164.5	170.5	221.5
正達	0.10%	1.8	-6	7.8	10	30	20	59.9	60	59.7	60.8
璟德	34.07%	219	0.4	218.6	3	4	1	160.7	160.6	161	233.5
精確	-2.68%	-5.2	0.5	-5.7	-1	2	3	64.7	64.5	64.7	70.4
波若威	-96.86%	-370	0	-370	-1	0	1	382	0	382	752
景岳		0	0	0	0	0	0	18.3	18.3	0	16
大量	-189.46%	-1,303.6	2.5	-1,306.1	-2	1	3	229.4	227.5	230	883
亞信	7.83%	7.8	0	7.8	0	1	0	99.6	99.7	98.9	107.5
鑫龍騰	-17.62%	-195.1	0	-195.1	37	37	0	29.9	29.9	0	24.7
景碩	-196.67%	-6,608	16.4	-6,624.4	-10	5	16	210	207.5	210.8	813
倚強科	-39.05%	-78.6	0	-78.6	-3	0	3	67.1	0	67.1	93.3
台嘉碩	-55.03%	-44.7	2.4	-47.1	-2	1	3	27	25.2	27.6	51.2
三顧	27.40%	62.8	0	62.8	-5	0	5	45.8	0	45.8	33.3
原相	6.71%	203.3	16.9	186.4	-7	7	14	216.3	214.7	217.1	190.5
金麗科	3.30%	8.5	8.5	0	0	2	2	128.9	126.8	131	177
晟鈦	-115.32%	-27.1	0	-27.1	-1	0	1	23.5	0	23.5	50.6
緯創	-4.43%	-115	5.3	-120.3	-2	17	19	136.7	136.5	136.8	197
光環	254.61%	17,169.2	-3.2	17,172.4	118	125	7	53.9	54	53.5	199.5
千如	-25.34%	-34.6	0.5	-35.1	-3	1	4	34.1	33.7	34.2	46
虹冠電	-11.38%	-57.5	-9.8	-47.7	2	7	5	72.2	73	71	49.1
威剛	-10.36%	-1,428.4	-46.7	-1,381.7	-13	32	45	306.3	307.2	305.7	412
欣銓	-49.85%	-75.5	0	-75.5	0	0	1	151.4	149	151.5	227
台星科	-26.32%	-110	0	-110	-2	0	3	139.3	138	139.3	176
宇環	8.77%	1.3	0	1.3	-1	0	1	15.4	0	15.4	14.1
太普高	1.12%	0.2	0	0.2	-1	0	1	20.4	0	20.4	20.2
宜特	-15.40%	-75	0	-75	-3	0	4	121.7	120	121.7	140.5
鈊象	3.27%	72	0	72	-2	0	3	734	737	734	710
英濟	6.50%	2.8	2.8	0	0	1	1	42.3	41	43.7	29.9
杭特		0	0	0	0	0	0	41.5	41.5	0	27.3
昇貿	-1.66%	-18.6	10.5	-29.2	2	9	7	124.8	124.1	125.6	109.5
鼎天	13.47%	6.9	0	6.9	-1	0	1	51.6	0	51.6	44.7
佳穎	11.11%	8.4	0	8.4	-1	0	1	75.6	0	75.6	67.2
閎暉	5.79%	2	0	2	-1	0	1	33.7	0	33.7	31.8
弘憶股		0	0	0	0	0	0	41.3	0	41.3	52.6
尼克森	-4.42%	-7.2	-7.2	0	0	3	3	54.3	55.5	53.1	62.2
加百裕	1.34%	4.6	4.6	0	0	8	8	42.8	42.5	43.1	28.7
雙鴻		0	0	0	0	0	0	933.8	0	933.8	1,440
旭品	27.39%	4.3	0	4.3	-1	0	1	15.7	0	15.7	11.4
泰碩	-1.69%	-3	-3	0	0	3	3	59.2	59.7	58.7	66
泰谷	-44.89%	-137.2	0	-137.2	-10	0	10	30.6	0	30.6	44.3
麗清	-17.44%	-3.9	0	-3.9	1	1	0	22.7	22.7	0	18.7
奇偶	-19.17%	-9.7	0	-9.7	-1	0	1	50.6	0	50.6	60.3
臺慶科	24.56%	421	0	421	10	10	0	171.4	171.4	0	213.5
先進光	-53.85%	-66.5	0	-66.5	-1	0	1	123.5	0	123.5	190
上詮	0.44%	1.8	1.8	0	0	1	1	413.5	412.7	414.5	723
典範	37.38%	43.3	0	43.3	-4	0	5	23.1	22.7	23.2	14.5
精材	-86.39%	-299.5	-2.5	-297	-1	1	2	173.3	175	172.5	469.5
新日興	10.30%	47.4	0	47.4	-2	0	2	230.2	0	230.2	206.5
彬台	33.49%	54.3	1.7	52.6	-2	1	3	54.1	52.8	54.5	28.2
明泰	9.99%	10.4	0.6	9.8	-2	1	3	34.6	34.2	34.7	29.9
旭軟	-7.17%	-1.7	0	-1.7	1	1	0	23.7	23.7	0	22
漢科		0	0	0	0	0	0	139	0	139	125
玉晶光	-110.67%	-518.5	0	-518.5	-1	0	1	468.5	0	468.5	987
融程電	-9.00%	-14	0	-14	-1	0	1	155.5	0	155.5	169.5
台端	-20.84%	-3.8	0	-3.8	1	1	0	18.1	18.1	0	14.4
創意	1.96%	160	160	0	0	3	3	2,720	2,693.3	2,746.7	5,935
聯鈞	63.98%	328	-0.5	328.5	1	2	1	256.3	256.5	256	585
群創	-15.40%	-3,406.1	-207.8	-3,198.3	-123	787	911	24.3	24.4	24.2	50
力致	0.84%	0.8	0.8	0	0	1	1	91.6	91.2	92	78.5
陽程		0	0	0	0	0	0	51.1	51.1	0	189.5
揚明光	1.17%	0.7	0.7	0	0	1	1	60.1	59.7	60.4	84.5
凡甲		0	0	0	0	0	0	259.5	0	259.5	281
台勝科	-60.88%	-1,498.3	42	-1,540.4	-6	11	17	144.8	142.5	146.3	403
晶彩科	-3.75%	-18.9	-8.4	-10.5	1	5	4	100.5	101.4	99.3	90.9
堡達	4.52%	4.6	0.4	4.3	1	2	1	50.9	50.8	51.1	55
州巧	-8.50%	-17.5	-2.5	-15	2	4	2	51.5	51.9	50.7	44.4
敦泰	12.02%	216	0	216	-31	0	31	58	0	58	51
兆利	9.97%	27.7	0	27.7	-3	0	3	92.6	0	92.6	83.4
聯穎	51.99%	117.8	0	117.8	15	15	0	15.1	15.1	0	23
同致		0	0	0	0	0	0	60.9	60.9	0	42.9
牧德	-38.69%	-195	0	-195	-1	0	1	504	0	504	699
其陽	2.50%	2.4	0	2.4	2	2	0	48	48	0	49.2
聯合再生	-39.79%	-58	1.1	-59.1	-9	5	14	10.4	10.3	10.5	17.1
閎康	13.25%	127.4	5.7	121.8	2	5	3	192.3	191.6	193.5	252.5
瑞鼎	1.67%	4	4	0	0	1	1	239.5	237.5	241.5	221.5
智易	-13.32%	-24.5	0	-24.5	1	1	0	184	184	0	159.5
宏致	0.62%	0.8	0.8	0	0	2	2	64.6	64.4	64.8	120.5
洋華	25.75%	37.1	0	37.1	-2	0	2	72.1	0	72.1	53.5
光頡	4.74%	138.6	-87.8	226.4	7	46	39	63.5	64.6	62.3	96.9
西勝	42.04%	17.5	0	17.5	-2	0	2	20.9	0	20.9	12.1
新鉅科	-21.92%	-15.3	0	-15.3	2	2	0	34.9	34.9	0	27.3
達邁	-7.59%	-45.2	-0.1	-45.1	-8	1	9	66.2	66.3	66.2	71.8
健策		0	0	0	0	0	0	2,743.3	2,655	2,745	5,655
世芯-KY	0.96%	163.6	163.6	0	0	5	5	3,393.3	3,376.4	3,409.1	4,040
鑫科	7.42%	116.2	5	111.2	-18	5	23	68.1	67.3	68.3	62.1
貿聯-KY	0.00%	0	0	0	0	1	1	1,375	1,375	1,375	2,070
德微	-87.02%	-393.4	0	-393.4	-3	0	3	150.7	148.3	150.9	282
家登	-18.93%	-2,667.5	-3.6	-2,663.9	-30	2	32	440.3	442	440.2	529
元創精密	-3.50%	-1.3	0	-1.3	-1	0	1	35.7	0	35.7	37
歐買尬		0	0	0	0	0	0	84.1	84.1	0	62.6
湧德	-6.20%	-164.5	-1.8	-162.8	21	22	1	120.7	120.8	119	113
碩禾	17.49%	20.9	0	20.9	-1	0	1	119.5	0	119.5	98.6
大眾控	-19.85%	-140.3	-4.1	-136.2	10	13	3	54.4	54.6	53.3	41
大聯大	65.62%	41.6	0	41.6	1	1	0	63.4	63.4	0	105
欣陸	15.60%	3.7	0	3.7	-1	0	1	23.4	0	23.4	19.8
合勤控	-2.59%	-24.9	1.6	-26.5	-19	5	25	38.3	38.1	38.4	39.7
神達	8.33%	62.8	0.5	62.3	6	9	2	83.7	83.7	84	92.6
漢磊	-0.35%	-0.9	-0.9	0	0	4	4	64.1	64.2	64	61.2
上緯投控	20.00%	249	0	249	-10	0	10	124.5	0	124.5	99.6
日月光投控	-37.22%	-1,258.8	-3.8	-1,255	-4	7	11	307.5	307.8	307.2	621
永崴投控	17.81%	15.4	-0.6	16	-2	1	3	28.8	29.3	28.7	20.7
雃博		0	0	0	0	0	0	23.1	0	23.1	24.5
優盛	-14.39%	-22.9	1.2	-24.1	8	10	2	15.9	15.8	16.4	12.8
晟德	29.64%	12.5	0	12.5	-1	0	1	42	0	42	29.6
中天		0	0	0	0	0	0	20.9	0	20.9	14.7
健亞	-10.16%	-23.1	-0.2	-22.9	4	7	3	32.4	32.4	32.3	26.7
浩泰	-5.32%	-6.3	2.2	-8.5	1	3	2	39.5	39	40.1	30.5
國光生	-7.93%	-3	0	-3	2	2	0	19.2	19.2	0	17.7
太景*-KY	-18.93%	-29.6	0.5	-30.2	6	11	5	14.2	14.2	14.3	9.2
訊聯基因	25.98%	14	0	14	-1	0	1	53.7	0	53.7	39.8
松瑞藥	3.78%	4.7	2.5	2.3	-1	5	6	21	20.7	21.2	18.9
浩鼎	3.29%	0.8	0	0.8	-1	0	1	25.8	0	25.8	25
安克	5.52%	0.8	0	0.8	-1	0	1	14.5	0	14.5	13.7
中華食		0	0	0	0	0	0	80.1	80.1	0	69.7
信立	41.50%	249	0	249	-10	0	10	60	0	60	35.1
炎洲	-6.80%	-1.9	0	-1.9	-2	0	2	14	0	14	15
金雨		0	0	0	0	0	0	41.5	41.5	0	23.7
高鋒	4.32%	57.9	3.6	54.3	-9	17	26	51.6	51.5	51.7	45.7
福裕	11.47%	7.5	1.1	6.4	-1	2	3	21.9	21.6	22.1	15.7
東台	7.49%	39	3.8	35.2	-7	7	14	37.2	36.8	37.4	32.4
瑞智	8.74%	22.5	0	22.5	-10	0	10	25.8	0	25.8	23.5
協易機	0.03%	0.3	16.9	-16.6	2	27	25	34.6	34.3	35	26
全球傳動	2.49%	13.8	13.8	0	0	11	11	50.4	49.8	51.1	59.8
氣立	5.28%	4.5	0	4.5	2	2	0	42.7	42.7	0	44.9
強信-KY	0.15%	0.1	0.1	0	0	2	2	32.3	32.3	32.3	28.6
健椿	-10.68%	-40.3	0	-40.3	8	8	0	47.2	47.2	0	42.2
穎漢	0.51%	0.7	0.7	0	0	3	3	43.2	43	43.3	30.5
元翎	0.60%	0.2	0.2	0	0	2	2	16.6	16.6	16.7	16
時碩工業	-4.23%	-12.9	0	-12.9	-5	0	5	61	0	61	63.6
大銀微系統	-21.02%	-130.3	-6.5	-123.8	0	4	5	123.9	124.8	123.2	247
達航科技	18.25%	103.6	-1.9	105.5	4	9	5	63.1	63.2	62.8	89.6
達明	-12.11%	-41	0	-41	1	1	0	338.5	338.5	0	297.5
美琪瑪	-2.59%	-1.8	0	-1.8	-1	0	1	69.5	0	69.5	71.3
國精化	-4.16%	-36.5	10.1	-46.6	-2	3	5	175.4	173.3	176.7	200
永昕	33.80%	12.1	0	12.1	-1	0	1	35.8	0	35.8	23.7
泰博	-1.86%	-2.5	-2.5	0	0	1	1	134.3	135.5	133	125.5
合一	-23.73%	-214.6	0.7	-215.3	9	13	4	69.6	69.5	69.7	45.6
台耀	23.81%	72.5	0	72.5	-5	0	5	60.9	0	60.9	46.4
新應材		0	0	0	0	0	0	857.8	852	859	787
勤凱	42.42%	243.5	0	243.5	3	3	0	191.3	191.3	0	272.5
材料*-KY		0	0	0	0	0	0	50.4	50.4	0	50.6
雙鍵	-61.85%	-216.8	3.7	-220.5	-2	1	3	116.8	114	117.7	228
晶呈科技	9.37%	185.5	-0.5	186	-2	3	5	396.1	396.2	396	303
台特化	0.29%	1	1	0	0	1	1	339.5	339	340	250.5
日成-KY	-52.22%	-9.4	0	-9.4	-1	0	1	18	0	18	27.4
聯光通	-0.53%	-5.5	-12.7	7.3	-5	22	27	38.2	38.5	38	36.5
正文	10.36%	17.5	0.4	17.2	2	6	4	28.2	28.2	28.3	36.8
新復興	0.70%	3.6	3.6	0	0	8	8	63.1	62.8	63.3	36.6
聯德控股-KY	-1.92%	-2	0	-2	1	1	0	104	104	0	102
致伸		0	0	0	0	0	0	78.7	78.7	0	60.2
事欣科	-43.34%	-721.1	4.2	-725.3	-22	4	26	64	63.1	64.1	97.1
新唐	110.12%	64.2	0	64.2	1	1	0	58.3	58.3	0	122.5
泰鼎-KY	-12.97%	-118.1	-0.1	-118	-18	7	25	36.4	36.5	36.4	43
新盛力	-15.76%	-561.1	-13.1	-548	-7	14	21	169.6	170.1	169.2	247.5
太極	-15.79%	-7.6	0	-7.6	3	3	0	16.2	16.2	0	13.6
和碩	-33.86%	-94.7	0	-94.7	-4	0	4	69.9	0	69.9	93.6
亞電	36.98%	443.9	6.4	437.5	10	24	14	50	49.9	50.3	93.6
臻鼎-KY	44.76%	1,003.4	15.7	987.7	2	13	10	172.5	171.8	173.3	501
誠美材	51.08%	14.2	0	14.2	2	2	0	13.9	13.9	0	21
譜瑞-KY	-1.37%	-31.6	-0.9	-30.8	2	4	1	576	576.3	575.4	566
十銓	8.51%	70.5	0	70.5	1	4	3	207	207	207	277.5
立積	-26.88%	-33.2	0	-33.2	1	1	0	123.5	123.5	0	90.3
IET-KY	-61.26%	-4,777.2	41	-4,818.2	-18	3	22	354.5	342.7	356.4	610
廣穎	78.48%	198.1	-1.5	199.6	1	5	3	50.5	50.7	50.2	150.5
佳凌	16.01%	66.8	0	66.8	13	13	0	32.1	32.1	0	37.2
華星光	-34.28%	-894.9	4.1	-899	-2	6	9	290	289.7	290.3	590
榮科	-3.32%	-51.1	-4.1	-47	-16	9	26	59.2	59.5	59	61.8
傳奇	-22.19%	-116.5	0	-116.5	5	5	0	105	105	0	81.7
凱衛	-38.01%	-16.8	0	-16.8	1	1	0	44.2	44.2	0	27.4
亞昕	16.26%	8.1	0	8.1	-2	0	2	24.9	0	24.9	20.9
全訊	8.57%	37.5	-2.3	39.8	-1	2	3	145.8	146.5	145.3	105.5
安力-KY		0	0	0	0	0	0	28.5	28.5	0	23.5
東科-KY	-48.26%	-263	0	-263	5	5	0	109	109	0	56.4
鈺鎧	63.69%	50.6	0	50.6	3	3	0	26.5	26.5	0	43.4
達興材料	-7.97%	-134	2	-136	4	5	1	336.3	336	338	302
乙盛-KY	5.53%	32.2	6.7	25.5	2	7	5	83.2	82.7	84	95.4
祥碩	-6.82%	-459.9	0	-459.9	-5	0	5	1,348	1,350	1,348	1,440
信驊	-112.33%	-10,165.1	0	-10,165.1	-1	0	1	9,049.7	8,870	9,049.9	19,215
尚凡*	-23.58%	-7.5	0	-7.5	1	1	0	31.6	31.6	0	24.2
jpp-KY		0	0	0	0	0	0	272.9	272.9	0	318.5
界霖	59.17%	32.6	0	32.6	1	1	0	55.1	55.1	0	87.7
宜鼎	2.01%	15	15	0	0	1	1	744.5	737	752	1,405
華懋	0.38%	2.5	0	2.5	3	3	0	219.2	219.2	0	220
杰力	23.47%	18.4	0	18.4	1	1	0	78.4	78.4	0	96.8
太欣	-10.37%	-27.7	0.4	-28.1	15	22	7	12.1	12.1	12.2	10.3
系統電	-15.28%	-446.3	5	-451.2	25	42	17	69.5	69.4	69.7	51.4
世紀*	-21.53%	-61.3	-1.3	-60	1	3	2	94.9	95.2	94.5	35.2
華容	-107.88%	-94.5	0	-94.5	-3	0	3	29.2	0	29.2	60.7
建榮	3.89%	11.2	-2.8	14	-1	2	3	95.7	96.6	95.2	81.2
世界	3.11%	80.8	29.7	51.1	3	18	14	144.2	143.2	145.3	156
鈺創	-69.63%	-1,708	4.5	-1,712.5	-30	10	40	61.3	61	61.4	118.5
中光電	-3.91%	-143.5	-48.1	-95.4	5	36	31	101.9	102.6	101	83.5
光譜	22.24%	58.2	0.3	57.9	-6	1	8	32.7	32.5	32.8	24.5
能率	-16.27%	-16.4	0	-16.4	2	2	0	50.4	50.4	0	42.2
中菲		0	0	0	0	0	0	114.5	114.5	0	93.7
台半	-12.88%	-297.9	-4.2	-293.7	-11	22	34	68	68.1	67.9	92.4
新門	-10.35%	-19	0	-19	1	1	0	183.5	183.5	0	164.5
高技	-6.35%	-75.5	-4.3	-71.3	2	4	2	297.4	298.1	296	262.5
凱鈺	28.05%	5.4	0	5.4	1	1	0	19.3	19.3	0	24.7
瀚宇博	5.94%	195	25	170	-5	26	31	105.9	105.3	106.3	72.3
中美晶	-32.39%	-479	2	-481	-7	4	12	123.2	122.9	123.4	183.5
慧友	-13.02%	-23.6	0	-23.6	3	4	0	45.3	45.3	45.3	39.4
彩富	0.72%	0.6	0	0.6	-2	0	2	41.6	0	41.6	41.3
凱崴	11.05%	119.8	0.2	119.6	-13	4	17	63.8	63.8	63.8	54.6
工信	0.00%	0	0	0	0	1	1	22.6	22.6	22.6	10.6
龍巖	0.41%	0.2	0.2	0	0	1	1	53.9	53.8	54	49.5
聖暉*		0	0	0	0	0	0	685	0	685	874
致和證	-70.87%	-46.4	0	-46.4	-3	0	3	21.8	0	21.8	37.3
中租-KY	6.59%	659.5	0.9	658.6	91	95	4	105.3	105.3	105.5	112.5
合庫金	-3.98%	-2.8	0	-2.8	0	2	3	23.7	23.7	23.7	26.5
全家		0	0	0	0	0	0	190.5	0	190.5	185
寶雅*		0	0	0	0	0	0	401.5	401.5	0	71.7
康和證	35.58%	58	0	58	10	10	0	16.3	16.3	0	22.1
創惟	7.40%	7.7	0	7.7	-1	0	1	103.6	0	103.6	95.9
彩晶	-36.96%	-71	1.5	-72.5	-16	4	20	9.6	9.3	9.7	14.2
迎廣	19.95%	15.8	0	15.8	-1	0	1	79.2	0	79.2	63.4
達運	6.04%	2.4	0.4	2	-2	1	3	13.3	13	13.4	12.4
信音	21.17%	7.8	0	7.8	-1	0	1	36.8	0	36.8	29
九豪	1.57%	5.3	-6.2	11.5	1	9	8	37.8	38.1	37.4	49.7
普誠	10.67%	28.9	-4.6	33.6	-7	8	15	18.1	18.5	17.9	13.1
金橋	1.37%	5.1	6.7	-1.6	-1	15	16	23	22.7	23.2	24.8
萬旭	7.19%	9	0	9	-4	0	4	31.5	0	31.5	29.2
茂達	-19.13%	-92.5	0	-92.5	-2	0	2	241.8	0	241.8	288
亞翔	32.24%	360.3	0	360.3	2	2	0	558.9	558.9	0	739
柏承	347.41%	40.3	0	40.3	1	1	0	11.6	11.6	0	51.9
友勁	13.19%	14	2.7	11.4	-5	5	10	10.7	10.3	10.8	8.6
振曜		0	0	0	0	0	0	111	111	0	86.5
頎邦	232.18%	400.5	0	400.5	3	3	0	57.5	57.5	0	191
晉倫	13.01%	20.2	0	20.2	5	5	0	31	31	0	35
百一	2.88%	0.4	0	0.4	-1	0	1	13.9	0	13.9	13.5
嘉聯益	-3.48%	-1.8	0	-1.8	-3	0	3	16.8	0	16.8	17.4
鈞寶	-1.97%	-15.5	0.8	-16.3	7	13	6	60.6	60.5	60.7	58.2
欣技	18.89%	3.4	0	3.4	-1	0	1	18	0	18	14.6
華電網	19.65%	91.5	-6.4	97.9	-4	3	7	66.5	68	65.9	41.4
華興	-10.69%	-1.4	0	-1.4	1	1	0	13.1	13.1	0	11.7
凌華	-1.71%	-1.1	-1.1	0	0	1	1	64.3	64.8	63.7	116
宏齊	-36.43%	-7.8	0	-7.8	-1	0	1	21.6	0	21.6	29.4
信昌電	196.55%	1,911.3	3.9	1,907.4	9	13	4	74.8	74.6	75.6	286.5
立敦	13.83%	58.1	-0.8	58.9	3	8	5	52.5	52.6	52.4	72.2
瑞儀	14.41%	36.6	0.8	35.9	-1	1	2	127	126.5	127.3	91.4
合晶	-87.93%	-1,587.4	1.6	-1,589.1	-21	24	46	39.2	39.2	39.3	111.5
廣明	-10.90%	-48	-3	-45	1	4	3	110.1	110.5	109.5	65.5
豐藝	-4.05%	-1.8	0	-1.8	-1	0	1	45.7	0	45.7	47.6
萬泰科	-2.91%	-23	5.3	-28.3	-2	13	15	52.8	52.6	53	67.1
精成科	4.15%	44.2	8.1	36.1	-1	8	9	118.5	117.9	118.9	82.8
帆宣	75.43%	1,105	0	1,105	5	5	0	293	293	0	514
佳必琪	108.79%	160.5	0	160.5	1	1	0	147.5	147.5	0	308
盛群	33.13%	220.3	0	220.3	15	15	0	44.3	44.3	0	59
詮欣	-15.60%	-8.8	0	-8.8	-1	0	1	56.4	0	56.4	65.2
雷科	107.26%	58.1	0	58.1	1	1	0	54.2	54.4	53.5	112.5
今國光	-1.31%	-11.2	2	-13.2	0	12	13	65.8	65.7	65.9	79.1
聯茂	203.03%	5,887	2.9	5,884.1	15	24	9	120.8	120.7	121	513
精誠		0	0	0	0	0	0	117.5	0	117.5	185
和椿	-4.64%	-41	-11.7	-29.3	0	7	6	126.2	127.1	125.2	97.8
中探針	48.36%	120.8	1.5	119.3	1	4	3	62.4	62.2	62.7	181.5
旺矽		0	0	0	0	0	0	2,488.6	0	2,488.6	5,490
尼得科超眾	-9.24%	-11.5	0	-11.5	1	1	0	124.5	124.5	0	113
旺玖	-16.78%	-12.7	0	-12.7	3	3	0	25.2	25.2	0	21
力成	-12.06%	-1,836	-5.1	-1,831	-59	1	61	249.6	254.5	249.5	280
茂迪	-7.10%	-190.8	-1	-189.7	-117	6	123	21.8	22	21.8	23.5
沛波		0	0	0	0	0	0	20.9	20.9	0	16.9
矽格	-21.60%	-231.1	5.3	-236.4	-2	5	8	133.7	133.1	134.2	213
方土昶	-6.60%	-36.7	-2.3	-34.5	-8	3	11	50.7	51.3	50.5	54.8
泰詠	18.88%	11.5	0	11.5	-2	0	2	30.5	0	30.5	24.7
台郡	-12.53%	-172.9	-0.8	-172.1	-22	1	23	60	60.8	60	67.8
同欣電	49.10%	38,522.3	-141.4	38,663.7	484	515	31	152.4	152.6	148.1	232.5
台燿	-97.65%	-25,028.1	91.9	-25,120.1	-29	22	51	502.5	499.6	503.8	1,370
元山	-15.76%	-8.7	0	-8.7	1	1	0	54.9	54.9	0	46.3
台表科	-99.08%	-97	0	-97	-1	0	1	98	0	98	195
康舒	6.43%	143.9	-1.6	145.5	-9	28	38	58.9	59	58.9	44.4
啟碁	-48.56%	-3,196.6	0.4	-3,197	-37	6	43	153.1	153	153.1	239.5
良維		0	0	0	0	0	0	169.8	169.8	0	269.5
悅城	-24.72%	-38.9	0	-38.9	-5	0	5	31.4	0	31.4	39.2
旭隼	-0.40%	-15	22.5	-37.5	0	3	4	936.3	932	939.5	977
晶焱	-3.40%	-22.6	0	-22.6	8	8	0	83.1	83.1	0	80.3
群電		0	0	0	0	0	0	84.3	84.3	0	77
樺漢	33.85%	98.5	0	98.5	1	1	0	291	291	0	389.5
矽力*-KY	-0.44%	-5.9	-5.9	0	0	5	5	269.1	269.7	268.5	418
京晨科		0	0	0	0	0	0	76.4	76.4	0	152
億而得	-18.45%	-19.1	0	-19.1	1	1	0	103.5	103.5	0	84.4
易發	22.35%	54.3	0	54.3	-3	0	3	81	0	81	62.9
今展科	-56.57%	-169.1	0.3	-169.4	-7	1	8	37.4	37.1	37.4	61.6
大中	-57.68%	-92	0	-92	-1	0	1	159.5	0	159.5	251.5
廣錠	1.39%	0.3	0.3	0	0	1	1	21.6	21.4	21.7	23.1
光聖	-26.96%	-360.3	0	-360.3	-1	0	1	1,336.2	1,314.1	1,339.7	1,700
元晶	11.64%	434.6	35.9	398.7	-25	68	94	39.7	39.4	39.9	24.6
藥華藥	-35.38%	-1,463.1	4.6	-1,467.7	-2	5	7	590.8	590.2	591.1	1,325
鈺邦	-25.47%	-47	0	-47	-1	0	1	184.5	0	184.5	231.5
GIS-KY	62.88%	265.6	0	265.6	10	10	0	42.2	42.2	0	68.8
益得	-20.71%	-8.7	0	-8.7	2	2	0	21	21	0	16.7
神盾	14.10%	16.5	0	16.5	-1	0	1	117	0	117	100.5
大樹		0	0	0	0	0	0	94.7	0	94.7	67.1
宇智	-24.06%	-26.3	0	-26.3	1	2	0	54.7	54.8	53.7	41.7
保瑞	21.87%	233	0	233	-1	0	2	532.7	537	532.5	416
安集	2.26%	0.8	0	0.8	-1	0	1	35.4	0	35.4	34.6
環球晶	-32.73%	-863.8	17.8	-881.6	-1	3	5	527.9	524.3	530.2	971
生華科	38.22%	63.8	0	63.8	-3	0	3	55.6	0	55.6	34.4
九齊	-48.35%	-125.7	0	-125.7	-7	0	7	37.1	0	37.1	55.1
台塑化	-68.11%	-32.3	0	-32.3	-1	0	1	47.4	47.5	47.4	79.7
穎崴		0	0	0	0	0	0	3,851.8	3,851.8	0	7,000
保勝光學	9.12%	175.7	0	175.7	-26	0	26	74.1	0	74.1	67.3
達發	-42.01%	-952.5	0	-952.5	-5	0	5	453.5	0	453.5	644
愛普*	-19.60%	-1,018.1	-38.6	-979.5	-1	9	11	472.2	474.6	470.3	960
泰福-KY	38.28%	19.6	0	19.6	-1	0	1	51.2	0	51.2	31.6
高端疫苗	-71.35%	-26.4	0	-26.4	-1	0	1	37	0	37	63.4
長科*	5.23%	16.1	3.8	12.3	1	5	4	61.7	61.3	62.2	73.6
北極星藥業-KY	0.00%	0	0	0	0	1	1	31.5	31.5	31.5	10.3
興能高	38.99%	15.5	0	15.5	-1	0	1	39.8	0	39.8	24.3
宏觀	2.33%	9.5	9.5	0	0	3	3	135.9	134.3	137.5	135
虹揚-KY	-2.00%	-4.8	0	-4.8	-14	1	15	15.9	15.9	15.9	16.2
南俊國際	104.84%	316.8	0	316.8	1	1	0	302.2	302.2	0	619
台康生技	-25.20%	-32	0	-32	2	2	0	63.5	63.5	0	47.5
台灣銘板	-13.82%	-5.1	0	-5.1	1	1	0	36.6	36.6	0	31.5
富強鑫	18.87%	60	2.4	57.6	-8	2	10	31.8	30.8	32	24.8
帝寶	-10.76%	-172	4	-176	7	10	2	159.9	159.5	161.5	137.5
萬年清	36.06%	160.4	0	160.4	-7	0	7	63.6	0	63.6	40.7
均華	2.19%	31	31	0	0	2	2	707.3	699.5	715	1,300
華安	36.23%	17.3	0	17.3	-1	0	1	47.8	0	47.8	30.5
群翊	25.75%	219	0	219	3	3	0	283.5	283.5	0	356.5
緯穎		0	0	0	0	0	0	3,737.5	3,725.5	3,748.2	2,490
騰輝電子-KY	193.63%	592.5	0	592.5	3	3	0	102	102	0	299.5
鈺太	5.16%	28.5	4.7	23.8	1	3	2	184.1	183.2	185.5	207
安格	-7.75%	-3.9	0	-3.9	1	1	0	49.7	49.7	0	45.9
伊雲谷		0	0	0	0	0	0	61	0	61	62
洋基工程	-2.84%	-102	2	-104	-4	2	6	597.8	597	598	624
芯鼎	-8.77%	-39.2	0	-39.2	-10	0	10	44.7	0	44.7	48.6
惠特	3.80%	21.5	10.3	11.2	1	5	4	113.4	112.3	114.9	123.5
天擎	12.70%	5.6	0	5.6	-1	0	1	44.1	0	44.1	38.5
力智		0	0	0	0	0	0	196.7	0	196.7	190
久昌	8.33%	12	0	12	-1	0	1	144	0	144	132
輝創	-23.05%	-9.9	0	-9.9	1	1	0	42.8	42.8	0	32.9
矽科宏晟	11.13%	142.5	0	142.5	-5	0	5	256	0	256	227.5
亞泰金屬	0.27%	0.5	0.5	0	0	1	1	186.8	186.5	187	537
安普新	-6.11%	-8.2	0	-8.2	-5	0	5	27	0	27	28.7
智聯服務	39.56%	27.1	0	27.1	-1	0	1	68.5	0	68.5	41.4
龍德造船	-10.42%	-16	0	-16	1	1	0	153.5	153.5	0	137.5
穩得	3.65%	22	-6.3	28.3	1	4	3	150.9	151.8	149.7	180
綠界科技*	13.74%	15.4	0.2	15.2	-1	1	2	56	55.9	56.1	40.9
力積電	0.28%	168.6	386.7	-218.1	-18	993	1,011	60.6	60.4	60.8	72.9
展碁國際	-13.26%	-89.1	0	-89.1	11	11	0	61.1	61.1	0	53
AES-KY	-9.82%	-235.3	0	-235.3	2	2	0	1,197.6	1,197.6	0	1,080
采鈺		0	0	0	0	0	0	276.5	276.5	0	471
詠業	0.00%	0	0	0	-4	0	4	60.2	0	60.2	60.2
富世達		0	0	0	0	0	0	1,400.8	1,392.4	1,405	2,265
森崴能源	-62.87%	-207.8	-1	-206.8	4	6	2	55.1	55.2	54.7	3.5
汎銓	226.97%	404	0	404	1	1	0	178	178	0	582
邁科	138.59%	329.9	0	329.9	1	1	0	238.1	238.1	0	568
台新藥	21.96%	6.9	0	6.9	-1	0	1	31.7	0	31.7	24.7
東研信超	8.01%	12.5	-1.8	14.3	1	2	1	78	78.6	76.8	92.9
長佳智能	19.49%	13	0	13	-1	0	1	66.7	0	66.7	53.7
三集瑞-KY	-26.83%	-51.5	0	-51.5	0	1	0	192	192	190	140.5
雲豹能源	44.51%	730	0	730	-14	0	14	117.1	0	117.1	65
泓德能源		0	0	0	0	0	0	120	0	120	68.6
來億-KY		0	0	0	0	0	0	240	240	0	166
巨漢		0	0	0	0	0	0	273	0	273	315
鴻呈	-0.84%	-1	-1	0	0	1	1	119	119.5	118.5	136.5
阜爾運通	-15.68%	-22.5	0	-22.5	1	1	0	143.5	143.5	0	121
康霈*	24.00%	239	-2.5	241.4	-3	3	6	166	166.5	165.7	85.2
宸曜		0	0	0	0	0	0	161	161	0	209
中台	23.09%	23	0	23	-1	0	1	99.6	0	99.6	76.6
AMAX-KY	-119.65%	-170.5	0	-170.5	-1	0	1	142.5	0	142.5	313
兆聯實業		0	0	0	0	0	0	749.2	749.2	750	719
奕力-KY	18.96%	81.9	0	81.9	-11	0	11	39.2	0	39.2	31.8
力領科技	-8.02%	-67	-1	-66	-4	1	5	167.2	168	167	183.5
聯友金屬-創	-958.49%	-1,812.1	0	-1,812.1	0	0	1	189.1	192	187.9	2,000
萊德光電-KY	5.81%	30.5	0	30.5	-1	0	1	524.5	0	524.5	494
印能科技	-190.05%	-1,910	0	-1,910	-1	0	1	1,005	0	1,005	2,915
新代	-3.77%	-67.6	-67.6	0	0	2	2	897.3	915	881.2	2,375
鴻勁	-76.95%	-2,855	0	-2,855	0	0	1	3,710.4	3,727.5	3,710	6,565
能率亞洲	11.66%	34.9	-1.5	36.5	8	9	1	33.3	33.4	31.9	38
大研生醫*	-6.54%	-184.5	-2	-182.5	15	98	83	28.8	28.8	28.8	16.7
松川精密		0	0	0	0	0	0	172	172	0	316.5
長廣	43.74%	162.4	0	162.4	0	1	0	371.3	373.6	366.8	536
捷創科技	-10.96%	-26.8	0	-26.8	1	1	0	244.3	244.3	0	217.5
台通	30.07%	33.8	0	33.8	-5	0	5	22.5	0	22.5	15.7
矽創	51.04%	98.5	0	98.5	0	1	0	193	193	193	291.5
尖點	27.88%	1,123.1	-1.9	1,125	5	17	12	236.9	237	236.8	462
鈦昇	71.02%	77	0	77	0	1	0	108.4	108.5	108.2	185.5
昇陽半導體	-42.57%	-149	0	-149	-1	0	2	175	176	175	249.5
雷虎	16.83%	76.5	0	76.5	3	3	0	151.5	151.5	0	177
台虹	-171.88%	-6,969.7	7.3	-6,976.9	-29	13	43	94.3	93.9	94.4	327
金山電	41.83%	109.5	-1.9	111.5	2	4	2	65.5	65.8	64.8	121.5
蜜望實	41.40%	264.5	0.6	263.9	5	7	2	91.3	91.2	91.5	144
網家	19.35%	5.7	0	5.7	-1	0	1	29.5	0	29.5	23.8
南電	-179.26%	-674	0	-674	-1	0	1	376	0	376	1,050
安國	32.79%	202	0	202	-5	0	5	123.2	0	123.2	82.8
東捷	30.32%	136.9	4.2	132.7	1	8	6	56.4	56.1	56.8	122.5
元太	-16.62%	-30	0	-30	1	1	0	180.5	180.5	0	150.5
長華*	2.46%	4.8	0	4.8	3	4	0	48.7	48.7	49.6	49.9
陞泰	19.06%	6.1	0	6.1	-1	0	1	32	0	32	25.9
鉅橡	11.08%	87.5	-1.9	89.4	-8	4	12	65.8	66.2	65.7	54.5
宏捷科	-3.32%	-37	6.3	-43.3	4	9	5	123.8	123.3	124.6	112.5
品安	28.24%	172	0	172	-10	0	10	60.9	0	60.9	43.7
翔名		0	0	0	0	0	0	135	135	0	216.5
擎亞	-114.01%	-2,207.9	-0.5	-2,207.4	-38	1	40	48.4	48.9	48.4	105
瀚荃	23.87%	23.8	0	23.8	1	1	0	99.7	99.7	0	123.5
錸寶	-11.54%	-9.2	0	-9.1	1	2	1	39.7	39.7	39.6	30.6
凌巨	-11.22%	-4.6	0	-4.6	-3	0	3	13.7	0	13.7	15.2
華東	-4.69%	-86	10.7	-96.6	3	24	21	76.3	76.1	76.6	43.9
立碁	13.08%	42.5	0	42.5	5	5	0	65	65	0	73.5
至上	-13.25%	-364.9	12	-376.9	-24	13	37	74.5	73.8	74.7	90.4
越峰	-14.08%	-4.5	0	-4.5	1	1	0	32.1	32.1	0	27.6
福懋科	16.64%	1,247.9	0.2	1,247.8	-90	9	99	75.8	75.7	75.8	61.9
南茂	-17.31%	-280.3	-12	-268.3	-9	15	25	64.8	65.3	64.5	91.3
博智	-0.64%	-1.2	-1.2	0	0	1	1	185.8	186.3	185.2	347
達方	5.28%	1.7	0	1.7	-1	0	1	32.7	0	32.7	31
勤誠		0	0	0	0	0	0	960.4	0	960.4	937
巨有科技	-13.10%	-38	0	-38	-2	0	2	145	0	145	164
新漢	-9.09%	-41.2	2.6	-43.8	5	6	1	75.6	75.3	77.9	66.5
菱光	13.39%	79.8	1.2	78.6	-4	6	10	59.6	59.5	59.7	40
富鼎	83.48%	329.4	0	329.4	4	4	0	98.7	98.7	0	181
宇瞻	-71.63%	-974.5	2	-976.5	-9	3	12	113.4	112.8	113.5	222
商丞	-27.69%	-6.1	0	-6.1	2	2	0	11.1	11.1	0	8
群聯	-0.87%	-266.4	-266.4	0	0	15	15	2,032.4	2,041.6	2,023.8	2,095
金居	-34.81%	-3,208.9	149.5	-3,358.4	-14	17	32	288	282.3	291.1	515
羅昇	9.51%	45	-1.2	46.2	-4	1	5	94.6	95.6	94.4	82.9
金益鼎		0	0	0	0	0	0	97	0	97	96.6
旭源	7.41%	1	0	1	-1	0	1	13.5	0	13.5	12.5
可寧衛*	31.01%	5,003.5	-1.8	5,005.3	-342	54	397	40.6	40.7	40.6	26.1
匯鑽科	4.99%	6.4	0	6.4	2	2	0	64.1	64.1	0	67.3
大江	1.92%	6	6	0	0	2	2	156	154.5	157.5	110
昶昕	1.03%	14	0	14	20	20	0	68	68	0	68.7
山林水	17.42%	6.8	0	6.8	1	1	0	38.8	38.8	0	45.5
台境*	7.82%	1.6	0	1.6	-1	0	1	20.5	0	20.5	18.9
欣雄	5.96%	2.5	0	2.5	-1	0	1	42.8	0	42.8	40.2
台汽電	-29.82%	-26.6	0	-26.6	-2	0	2	44.6	0	44.6	57.9
富堡		0	0	0	0	0	0	17.4	17.4	0	12.9
愛地雅	44.93%	7.6	0	7.6	-2	0	2	8.4	0	8.4	4.6
邦泰	-7.89%	-3.1	0	-3.1	2	2	0	19.7	19.7	0	18.1
國統		0	0	0	0	0	0	52.9	52.9	0	50.2
泰金寶-DR	42.51%	26.4	0	26.4	10	10	0	6.2	6.2	0	8.9
鈺齊-KY	-25.63%	-124.1	0	-124.1	5	5	0	96.8	96.8	0	72
寶成	20.39%	6.3	0	6.3	-1	0	1	30.9	0	30.9	24.6
統一實	-11.44%	-6.4	0.2	-6.6	2	3	1	18.7	18.6	18.8	15.3
大台北	-2.01%	-1.2	0	-1.2	2	2	0	29.8	29.8	0	29.2
豐泰	-29.42%	-29.1	0	-29.1	1	1	0	98.9	98.9	0	69.8
中保科	-0.13%	-0.5	0	-0.5	4	4	0	106.6	106.6	0	106.5
康那香	-13.62%	-2.2	0	-2.2	1	1	0	16.2	16.2	0	14
巨大	0.97%	0.9	0.9	0	0	1	1	92.6	92.1	93	97.3
新保	-3.06%	-6.3	0	-6.3	5	5	0	40.8	40.8	0	39.6
中鼎	25.16%	16.2	0	16.2	2	2	0	32.2	32.2	0	40.3
百和		0	0	0	0	0	0	52	0	52	41.1
裕融		0	0	0	0	0	0	80	0	80	80.5
潤泰新	-4.86%	-14.3	0	-14.3	10	10	0	29.3	29.3	0	27.9
佳龍	-1.55%	-1.2	-1.2	0	0	2	2	37.1	37.4	36.8	23.9
主動台新優勢成長	-65.50%	-65.3	0	-65.3	-10	0	10	10	0	10	16.5
主動統一全球創新	42.62%	58.3	0	58.3	12	12	0	11.4	11.4	0	16.3
三商餐飲		0	0	0	0	0	0	39.6	39.6	0	29.8
榮田	-102.32%	-172	0	-172	-4	0	4	42	0	42	85
富采	91.45%	32.1	0	32.1	1	1	0	35.1	35.1	0	67.2
定穎投控	1.49%	78.6	78.6	0	0	37	37	142.4	141.3	143.5	119.5
國票金		0	0	0	0	0	0	16.5	16.5	0	16.5
中信金	-0.20%	-0.5	-0.5	0	0	5	5	50.4	50.4	50.3	67.4
第一金	-20.94%	-24.4	0	-24.4	-2	1	4	29.1	29.1	29.2	37.3