元富-同大券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10776人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-同大券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	53.58%	52.4	0	52.4	9	9	0	10.9	10.9	0	16.7
主動中信台灣卓越	43.75%	1,777.2	15.8	1,761.4	266	388	122	10.5	10.4	10.6	17.1
邑錡	7.45%	41.3	2.8	38.5	0	3	4	138.6	138.1	139	100.5
元大台灣50	19.06%	4,515.9	-39.2	4,555.2	131	324	192	73.1	73.2	73	107.7
元大中型100	-36.26%	-77	0	-77	-2	0	2	106.2	106.8	106.2	144.8
志豐	11.50%	3.6	0	3.6	1	1	0	31.3	31.3	0	34.9
耀勝	31.21%	361.9	-18.6	380.5	-11	5	16	72.5	75.3	71.6	37
順達	-4.82%	-359.4	16.9	-376.3	-10	13	23	323.9	323.1	324.4	362
茂訊	12.26%	124.7	6.1	118.6	6	10	4	101.7	101.2	102.8	121
優群	-20.12%	-32	0	-32	1	1	0	159	159	0	127
大學光	11.26%	51	0	51	-3	0	3	151	0	151	134
富邦科技	6.97%	881.8	10.4	871.4	45	290	244	43.6	43.6	43.6	62.6
元大電子		0	0	0	0	0	0	162.7	162.7	0	241.2
元大高股息	-24.57%	-5,164.2	36.8	-5,201	-303	247	551	38.1	38	38.2	55.3
元大寶滬深	-0.50%	-1.2	0	-1.2	-10	0	10	23.8	0	23.8	23.9
元大MSCI台灣		0	0	0	0	0	0	134.1	0	134.1	196.3
富邦台50	10.00%	303.7	-4.7	308.5	3	18	14	168.8	169	168.6	246.1
元大台灣50正2		0	0	0	0	0	0	448.8	448.9	448.5	36
元大台灣50反1	7.14%	102.7	-4.9	107.6	-22	75	97	14.8	14.9	14.8	9.9
富邦上証正2	-2.98%	-14.5	0	-14.5	10	10	0	48.7	48.7	0	47.2
期元大S&P黃金	-7.38%	-246.8	39.5	-286.2	22	58	35	57.6	57.2	58.3	44.8
國泰中國A50		0	0	0	0	0	0	26.3	26.3	0	27.1
元大滬深300正2	1.18%	5.3	5.4	-0.1	6	23	17	19.6	19.4	19.8	19.4
富邦深100	-1.73%	-0.3	0	-0.3	-1	0	1	15.6	0	15.6	15.9
富邦日本正2		0	0	0	0	0	0	84	0	84	103.5
期元大S&P石油	13.36%	285.8	-14.9	300.8	17	128	110	16.7	16.8	16.6	33.5
元大S&P500	-10.28%	-398.5	-3.5	-395	-49	7	57	68	68.5	68	75.9
元大S&P500正2		0	0	0	0	0	0	118.3	117.4	118.5	134.8
復華香港正2	20.43%	20.9	0	20.9	-5	0	5	20.4	0	20.4	16.2
富邦印度	-11.35%	-4.1	0	-4.1	1	1	0	35.9	35.9	0	31.9
元大日經225		0	0	0	0	0	0	68.7	68.7	0	82.8
富邦NASDAQ	-13.69%	-28.5	0	-28.5	-1	0	2	104.1	103.6	104.2	118.4
國泰臺灣加權正2	50.90%	267.6	-2	269.7	5	9	3	58.4	58.6	57.9	103.6
國泰臺灣加權反1	-32.20%	-0.8	0	-0.8	1	1	0	2.4	2.4	0	1.6
富邦恒生國企正2	25.14%	108.2	0	108.2	-36	0	36	12	0	12	9
富邦NASDAQ正2	19.20%	219.3	0	219.3	6	7	0	163.2	162.9	169.4	194.2
富邦NASDAQ反1	-12.87%	-10.9	0	-10.9	30	30	0	2.8	2.8	0	2.5
期元大S&P原油反1	-54.47%	-1,689.8	12.7	-1,702.5	107	119	12	26.1	26	27	10.1
期元大S&P黃金反1	481.51%	12,851.9	0	12,851.9	550	550	0	4.9	4.9	0	28.2
富邦臺灣加權正2		0	0	0	0	0	0	177.8	177.8	0	313.7
富邦臺灣加權反1	-31.80%	-5.1	0	-5.1	2	2	0	8	8	0	5.5
元大美債20年	5.24%	145.1	1.9	143.1	-76	26	102	27.1	27.1	27.1	25.3
元大美債20正2	14.29%	1,550.8	0.1	1,550.7	-1,501	1	1,502	7.2	7.1	7.2	6.2
群益臺灣加權正2		0	0	0	0	0	0	163.5	158.6	164.9	11.8
國泰20年美債	5.08%	189.1	1.1	188	-116	15	132	28.2	28.1	28.2	26.6
國泰20年美債正2	8.83%	18.8	0.2	18.6	-20	10	30	7.1	7.1	7.1	6.2
兆豐藍籌30	52.09%	812.4	0.4	812	29	31	2	50.3	50.3	50.5	78.3
富邦公司治理	-42.08%	-27.3	0	-27.3	0	0	1	64.9	64.2	64.9	92.2
富邦恒生國企	11.84%	11.3	0	11.3	-5	0	5	19.1	0	19.1	16.8
國泰股利精選30	-11.30%	-139	0	-139	-12	30	42	29.3	29.3	29.3	40.9
期元大S&P黃金正2	-27.99%	-107	-5.3	-101.7	1	3	1	127.4	129.2	123.9	78.4
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	40
復華富時不動產	-11.25%	-341.5	0.8	-342.3	260	313	53	9.7	9.7	9.7	8.4
元大台灣高息低波	-15.83%	-262.9	0.2	-263.1	-22	10	32	51.9	51.9	51.9	63.9
期街口S&P布蘭特油正2	-177.34%	-18,192.2	22.7	-18,214.9	-396	21	417	24.6	23.6	24.7	70.7
元大美債1-3	-0.27%	-5.1	0	-5.1	-62	0	62	30.7	0	30.7	30.8
元大投資級公司債	-5.05%	-43.7	1.3	-45	22	26	3	33.3	33.3	33.7	31.3
群益投資級金融債	5.89%	20.1	0	20.1	-10	0	10	34.1	0	34.1	32.1
國泰投資級公司債	4.78%	84.1	0	84.1	-46	3	50	35.2	35.2	35.2	33.4
第一金工業30	64.25%	402.8	0	402.8	15	15	0	41.8	41.8	0	68.7
復華富時高息低波	0.00%	0	0	0	0	1	1	72.8	72.8	72.8	97.6
富邦臺灣中小	-32.14%	-32.3	0	-32.3	-1	0	2	50.3	51	50.2	66.4
國泰臺韓科技	63.81%	203.1	0	203.1	5	5	0	63.6	63.6	0	104.3
國泰AI機器人	-1.39%	-1.5	0.5	-2.1	-1	2	3	36.9	36.8	37	39.1
期元大道瓊白銀	-4.58%	-484.6	-82.2	-402.4	9	117	107	90.4	90.8	90	50.6
元大AAA至A公司債	4.88%	23.4	-0.2	23.6	-10	4	15	32	32	32	29.8
中信中國50	19.12%	5.2	0	5.2	0	0	1	27.4	27.1	27.5	22.2
中信中國50正2	34.83%	56.8	0	56.8	-12	0	12	13.6	0	13.6	8.9
統一FANG+	11.80%	67.7	0.1	67.6	2	5	2	114.7	114.7	114.7	137.2
元大全球AI	30.35%	52.8	0	52.8	2	2	0	87	87	87.6	113.4
期街口道瓊銅	-0.15%	-1.2	-7.2	6	11	23	11	33.5	33.7	33.1	34.2
國泰北美科技	24.04%	131	0	131	9	10	0	54.5	54.5	54.1	67.6
中信高評級公司債	6.30%	10.7	0	10.7	-5	0	5	34	0	34	31.9
中信優先金融債	7.48%	8.3	0	8.3	-3	0	3	36.8	0	36.8	34.1
中信美國公債20年	6.62%	39.6	0	39.6	-21	0	22	27.2	27.2	27.2	25.4
國泰費城半導體	28.07%	1,165.5	20.6	1,144.9	45	74	29	56.1	55.9	56.6	81.4
元大臺灣ESG永續		0	0	0	0	0	0	61.1	61.1	0	92.1
永豐20年美公債	5.23%	26.8	0	26.8	-21	0	22	23.3	23.6	23.3	22.1
永豐美國500大	2.99%	31.4	0.2	31.2	11	32	20	32.8	32.8	32.8	35.4
群益0-1年美債	-0.32%	-0.1	0	-0.1	-1	0	1	40.8	0	40.8	40.9
國泰US短期公債	2.75%	6.5	0	6.5	5	5	0	47.3	47.3	0	48.6
國泰網路資安		0	0	0	0	0	0	38.5	38.4	38.9	52.7
元大全球5G		0	0	0	0	0	0	60.3	0	60.3	85.6
復華中國5G	-36.81%	-349.5	0	-349.5	-34	0	35	27.1	27.2	27.1	37.1
國泰永續高股息	-28.84%	-3,376.7	2.4	-3,379.1	-310	197	507	23.1	23.1	23.1	34
國泰台灣科技龍頭	29.54%	1,947.7	-2.7	1,950.5	124	192	67	34.3	34.4	34.3	50
中信中國高股息	5.17%	31.5	0	31.5	-39	0	39	15.6	0	15.6	14.8
富邦越南	1.04%	2.7	2.7	0	0	14	14	18.6	18.5	18.7	18.5
永豐中國科技50大	8.12%	17.1	-0.2	17.2	8	16	8	13.1	13.1	13.1	15.3
永豐台灣ESG	-16.93%	-11.6	-0.4	-11.2	0	2	3	22.9	23	22.8	34
中信關鍵半導體	15.89%	109.8	-3.6	113.4	10	29	19	23.8	23.9	23.7	35.2
富邦台灣半導體		0	0	0	0	0	0	25.5	25	25.6	41.4
國泰智能電動車	-21.82%	-15.2	0	-15.2	-1	0	2	34.9	34.8	34.9	42.5
中信小資高價30	44.41%	177.7	-0.3	177.9	11	13	2	30.8	30.8	30.6	47
富邦未來車	20.20%	8.4	0	8.4	0	1	0	41.3	41.3	41.6	49.7
中信綠能及電動車	-12.55%	-21	-0.1	-20.9	-3	5	8	21	21	20.9	27.9
富邦基因免疫生技	-25.07%	-12.6	0	-12.6	-5	0	5	10.1	0	10.1	12.6
國泰基因免疫革命	-1.99%	-5.1	0.8	-5.9	-3	27	30	8.5	8.5	8.5	10.5
FT潔淨能源	0.39%	0.2	0	0.2	2	2	0	23.1	23.1	0	23.2
富邦特選高股息30	-18.99%	-410.7	3.5	-414.1	-83	66	149	14.5	14.5	14.5	19.5
永豐智能車供應鏈	-59.20%	-34.1	0	-34.1	-2	0	2	28.8	0	28.8	45.9
中信電池及儲能		0	0	0	0	0	0	14.3	14.3	0	12.7
台新臺灣半導體30	13.05%	150	-15.4	165.4	13	41	28	28	28.3	27.7	41
FT臺灣SMART	-33.65%	-89.1	0.1	-89.2	-11	2	14	18.9	18.9	18.9	26.4
永豐優息存股	13.66%	10.6	0	10.6	5	5	0	15.6	15.6	0	17.7
國泰數位支付服務	-2.55%	-3.3	1.4	-4.7	-1	1	3	43.8	42.9	44.2	46.6
第一金太空衛星	1.47%	7.5	7.5	0	0	9	9	56.8	56.3	57.2	55.4
兆豐洲際半導體		0	0	0	0	0	0	37.5	38.1	37.1	51.8
中信臺灣智慧50	-7.14%	-57.6	1.7	-59.4	-4	30	35	23.1	23	23.1	35
兆豐台灣晶圓製造	-59.94%	-18.2	0	-18.2	-1	0	1	30.3	0	30.3	48.5
凱基優選高股息30	-27.85%	-154.1	3.2	-157.4	-18	5	23	24.1	23.5	24.2	32.9
國泰全球品牌50	1.95%	1.1	0	1.1	-2	0	2	27.1	0	27.1	26.6
中信特選金融	2.33%	12.8	-3.1	15.9	10	25	15	22	22.1	21.9	23.7
大華優利高填息30	42.67%	1,597.1	-2.3	1,599.3	133	160	26	23.4	23.4	23.3	35.3
群益台灣精選高息	-20.25%	-4,394	11.3	-4,405.3	-514	394	908	23.9	23.9	23.9	32.5
兆豐龍頭等權重	-33.21%	-42.5	0	-42.5	-7	0	7	18.3	0	18.3	24.3
國泰台灣領袖50	20.80%	532	6.5	525.5	40	89	49	28.7	28.7	28.8	41.8
群益台ESG低碳50	-7.13%	-110.3	-3.6	-106.7	-9	43	53	29.2	29.3	29.2	39.9
復華S&P500成長	3.66%	9.6	-0.3	9.9	3	9	6	29.2	29.2	29.2	32.5
凱基全球菁英55	7.47%	5.4	0	5.4	3	3	0	24.2	24.2	0	26
群益半導體收益	-24.30%	-1,030.3	11.9	-1,042.1	-91	73	165	25.7	25.6	25.7	37.1
復華台灣科技優息	-34.87%	-4,714.6	45.6	-4,760.2	-566	105	671	20.2	19.8	20.2	28.6
永豐ESG低碳高息	-15.06%	-27.8	-0.4	-27.4	-5	5	10	18.5	18.5	18.4	23.9
統一美債20年	5.54%	15.1	1	14.2	-15	5	20	13.7	13.5	13.7	12.8
兆豐永續高息等權	-13.23%	-10.1	0	-10.1	-5	0	5	15.2	0	15.2	17.2
國泰10Y+金融債	-0.32%	-2.5	2.9	-5.4	5	47	42	16.4	16.3	16.4	15.3
中信成長高股息	18.72%	127.1	2.6	124.5	17	30	13	22.6	22.6	22.8	29.9
野村臺灣新科技50	51.33%	2,017	16	2,001	86	111	25	35.4	35.3	35.9	58.6
台新永續高息中小	-18.94%	-67.1	0.4	-67.5	-19	1	20	17.7	17.3	17.7	21.3
群益ESG投等債20+	0.49%	24.8	36.9	-12.1	12	334	321	15.1	15	15.2	14.1
凱基優選30	41.96%	7.8	0	7.8	1	1	0	18.7	18.7	0	26.5
統一台灣高息動能	-45.87%	-624.8	1.7	-626.6	-81	4	85	16	15.6	16	23.8
元大台灣價值高息	-24.54%	-1,414.8	10.3	-1,425.1	-487	97	585	9.9	9.8	9.9	12.8
中信上游半導體	-18.42%	-91.3	0.3	-91.6	-22	1	24	20.6	20.3	20.7	24.6
兆豐電子高息等權	-36.39%	-55.6	0	-55.6	-10	0	10	15.3	0	15.3	20.8
凱基美國非投等債	-0.88%	-2.8	0.1	-2.9	21	22	1	14.5	14.5	14.6	14.3
群益科技高息成長	-38.08%	-48.4	0.2	-48.5	-10	1	12	10.6	10.4	10.6	15
台新臺灣IC設計	21.59%	191.9	-12.1	204	15	37	21	24	24.2	23.7	37
中信優息投資級債	5.56%	12.2	0	12.2	-23	0	23	9.5	0	9.5	9
復華日本龍頭	-13.70%	-31.2	0	-31.2	-12	0	12	19	19.1	19	21.6
台新日本半導體	-15.19%	-67.9	-1.9	-65.9	-24	8	32	14	14.2	13.9	16.7
凱基台灣AI50	39.35%	10.1	0	10.1	2	2	0	12.8	12.8	0	17.8
群益優選非投等債	-0.31%	-86.5	23	-109.4	492	2,904	2,412	9.7	9.7	9.7	9.5
中信日本半導體	-22.54%	-26.2	0	-26.2	-8	0	8	14.5	0	14.5	17.8
中信日本商社	-3.66%	-2.6	-0.4	-2.2	0	4	5	14.2	14.3	14.2	16.4
中信日經高股息	-13.94%	-5	0	-5	-3	0	3	11.9	12	11.9	13.6
兆豐US優選投等債	-2.24%	-4.9	0.5	-5.4	6	16	10	13.7	13.7	13.7	12.8
大華投等美債15Y+	7.66%	29.6	0	29.6	-39	0	40	9.7	9.6	9.7	8.9
FT臺灣永續高息	-30.51%	-477.8	0	-477.8	-153	0	153	10.2	0	10.2	13.4
中信全球高股息	9.39%	2.2	0	2.2	2	2	0	11.9	11.9	0	13.1
中信亞太高股息	14.31%	9.3	0	9.3	5	5	0	13	13	0	14.9
元大航太防衛科技	-1.92%	-1	0	-1	2	2	0	25.5	25.5	25.5	25
元大優息投等債		0	0	0	0	0	0	9.4	9.4	0	8.8
台新BBB投等債20+	6.90%	13.2	0	13.2	-20	0	20	9.6	0	9.6	8.9
野村美國研發龍頭	-5.43%	-7.9	0.2	-8.1	-7	1	9	16.1	15.9	16.1	17.2
中信NASDAQ	-13.42%	-65	-0.1	-64.9	-42	1	43	11.3	11.4	11.3	12.8
中信美國創新科技	-0.45%	-3.3	-3.8	0.5	33	67	34	11.1	11.1	11	11.1
富邦旗艦50		0	0	0	0	0	0	12.5	12.5	0	19.9
玉山市值動能50	49.55%	288.4	0	288.4	40	40	0	14.6	14.6	0	21.8
聯邦台精彩50		0	0	0	0	0	0	16.3	0	16.3	23
台新美國電力基建	10.23%	229.2	7.5	221.7	124	170	45	13.2	13.1	13.3	14.9
主動野村臺灣優選	18.24%	122.1	8.4	113.7	14	41	27	16.3	16.2	16.5	24.3
台新特選IG債10+	-0.58%	-0.8	-0.8	0	0	15	15	9.7	9.7	9.6	9
主動聯博投等入息	-4.20%	-0.9	0	-0.9	1	1	0	20.7	20.7	0	19.9
平衡凱基美國TOP	4.91%	1.6	-0.1	1.7	2	3	1	10.8	10.9	10.7	11.7
統一美國50	9.42%	14.3	0	14.3	9	13	3	11.7	11.7	11.7	13.1
野村日本東證	-15.02%	-30.4	0	-30.4	-18	0	18	11.3	0	11.3	12.9
貝萊德標普卓越50	2.53%	6.1	-0.8	6.9	10	23	13	10.5	10.5	10.5	11.2
主動統一台股增長	44.12%	2,163.6	-2.7	2,166.3	190	272	82	18	18	18	29.4
第一金優選非投債	-2.73%	-9.2	-0.1	-9.1	31	36	5	9.4	9.4	9.3	9.1
主動中信非投等債	-1.86%	-5.3	0.3	-5.6	18	27	9	10.5	10.5	10.6	10.2
主動群益台灣強棒	-0.44%	-7	0	-6.9	0	102	103	15.4	15.4	15.4	22.4
主動中信ARK創新	1.86%	4.2	0.8	3.4	14	19	5	11.9	11.9	12	12.1
主動安聯台灣高息	26.09%	9.5	0	9.5	3	3	0	12.2	12.2	0	15.4
大華優利美A債15	-7.88%	-29.1	0	-29.1	22	22	0	16.8	16.8	0	15.5
主動野村台灣50	-26.59%	-262.3	1	-263.2	-34	32	66	14.9	14.9	15	22.7
群益ESG投等債0-5	2.51%	1.6	0	1.6	-5	0	6	10.3	10.3	10.3	10.1
主動台新龍頭成長	-18.61%	-13.4	0	-13.4	-6	0	6	12	0	12	14.2
主動元大AI新經濟	-27.09%	-163.2	1	-164.2	-44	9	54	11.2	11.1	11.2	14.8
主動復華未來50	35.78%	1,164.2	3.1	1,161.1	205	278	73	11.7	11.7	11.7	17.4
主動群益科技創新	43.01%	1,909.9	-8.2	1,918.1	304	384	79	11.6	11.6	11.5	17.9
台泥	-5.71%	-1,320.1	-108.2	-1,211.9	592	874	282	26.5	26.5	26.2	24.5
亞泥	0.97%	69	49.2	19.8	-40	158	199	35.6	35.5	35.8	35.3
嘉泥	5.13%	3.6	0.1	3.6	-2	2	5	14.2	14.2	14.2	13.1
環泥	-7.48%	-22.3	0.6	-22.9	9	10	1	29.8	29.8	30.4	27.2
味全	12.73%	7.4	0	7.4	-3	1	4	14.5	14.6	14.5	12.1
味王	-9.66%	-3.9	0	-3.9	-1	0	1	39.9	0	39.9	43.7
大成	-0.11%	-1.2	0	-1.1	11	21	10	52.2	52.2	52.2	52.1
卜蜂	1.09%	1.6	1.6	0	0	1	1	150.4	149.5	151.1	110.5
統一	1.25%	85.7	-23.5	109.2	53	94	41	72.8	72.9	72.4	75
泰山	-22.97%	-12.8	0	-12.8	3	3	0	18.5	18.5	0	14.3
福壽		0	0	0	0	0	0	13.5	0	13.5	11.4
台榮	-6.85%	-3.5	0.3	-3.7	2	4	2	12.8	12.7	12.9	10.9
福懋油		0	0	0	0	0	0	28.6	28.6	0	24.3
佳格	-3.29%	-9.7	0	-9.7	10	10	0	29.4	29.4	29.4	28.5
聯華	-11.41%	-564.2	1.2	-565.4	103	107	4	46.2	46.2	46.5	40.7
聯華食	-14.12%	-149.2	-3.3	-145.9	9	11	2	96.1	96.3	94.7	80.1
茂生農經	-9.26%	-11.2	0	-11.2	2	2	0	60.5	60.5	0	54.9
德麥		0	0	0	0	0	0	278	278	0	248.5
生合		0	0	0	0	0	0	85	85	0	45.1
台塑	-3.60%	-853.4	-66.8	-786.6	-50	430	481	49.2	49.3	49.2	64.6
南亞	-5.49%	-1,476.3	78.3	-1,554.6	-9	331	341	78.9	78.8	79	234.5
台聚	-0.51%	-9.4	-4.5	-4.9	40	149	109	12.5	12.5	12.4	12.4
華夏	-0.17%	-0.5	2.4	-2.9	9	23	14	12.5	12.5	12.6	12.2
三芳	6.86%	18	0	18	-7	0	8	32.8	32.5	32.8	30.6
亞聚	0.19%	1.3	0.7	0.6	18	45	27	14.3	14.3	14.3	14.3
台達化	7.49%	26.4	0.9	25.5	16	28	11	12.6	12.6	12.6	14.1
台苯	-4.21%	-1.9	-0.8	-1.1	2	5	3	9.1	9.2	8.9	8.6
國喬	1.52%	18.6	2.7	15.9	21	90	69	13.6	13.6	13.6	14.4
聯成	2.47%	11.5	-6.2	17.7	23	42	19	11.1	11.2	10.9	12
中石化	0.97%	69.1	1.5	67.6	-485	379	864	8.3	8.3	8.3	8.1
上曜	22.59%	242	0.6	241.4	-71	5	76	14.1	14	14.1	10.7
東陽	8.64%	192.2	-0.8	192.9	-6	14	20	111.2	111.2	111.2	79
永裕	-8.51%	-9.7	0.6	-10.3	-4	2	6	19	18.8	19.1	21.7
地球	-7.37%	-1.6	0	-1.6	2	2	0	10.9	10.9	0	10.1
恆大	-17.98%	-257.6	0	-257.6	46	46	0	31.2	31.2	0	25.6
台化	-19.00%	-2,547.4	-29.9	-2,517.5	-88	234	322	41.6	41.7	41.6	70.2
再生-KY	-1.17%	-1.4	0.1	-1.5	1	20	19	6	6	6	4.5
勝悅-KY	-26.38%	-1.9	0	-1.9	1	1	0	7.1	7.1	0	5.2
遠東新	3.42%	86.3	0	86.3	91	91	0	27.7	27.7	0	28.7
新纖	-44.80%	-167.5	0.6	-168.2	-19	5	24	15.6	15.5	15.6	24.5
南染		0	0	0	0	0	0	33.8	33.8	0	24.4
廣豐	-0.84%	-0.1	-0.1	0	0	1	1	11.9	12	11.9	11.3
新紡	-11.62%	-35.3	0	-35.3	4	4	0	75.9	75.9	0	67.1
大魯閣	-18.40%	-10.2	0	-10.2	3	3	0	18.4	18.4	0	15
福懋	1.38%	14.5	22.2	-7.7	-26	35	61	17.3	16.9	17.5	17.8
華友聯		0	0	0	0	0	0	60.8	60.8	0	36.6
南紡	3.47%	3.9	0.4	3.5	-7	1	8	13.9	13.5	13.9	13.4
大東		0	0	0	0	0	0	9.8	9.8	0	8.7
名軒	2.78%	0.8	0	0.8	1	1	0	29.4	29.3	29.9	30.2
力麗	-3.86%	-8.5	-7	-1.5	-8	24	33	6.7	6.9	6.6	6.8
力鵬	6.32%	18.5	-2.7	21.1	35	50	15	5.8	5.9	5.7	6.5
集盛	3.15%	8.1	8.1	0	0	26	26	9.9	9.7	10	9.8
宏遠	-0.16%	-0.1	0.4	-0.5	3	10	6	6.6	6.6	6.6	6.5
強盛新	1.71%	0.6	0	0.6	-2	0	2	17.5	0	17.5	17.2
得力	10.80%	50.4	-0.6	51	-37	4	41	11.4	11.5	11.4	10
南緯	-0.18%	-0.6	0	-0.6	41	41	0	8	8	0	8
首利	21.86%	333.2	3.2	330	-74	35	110	13.9	13.8	13.9	9.5
台南	-20.87%	-38.8	0.7	-39.5	6	7	1	26.6	26.5	27.2	19.9
儒鴻		0	0	0	0	0	0	405.5	403.9	410.8	288.5
士電	-0.32%	-16.6	16.1	-32.7	1	22	21	235.1	234.7	235.5	202
東元	-6.05%	-948.3	-61.3	-886.9	45	177	131	88.6	88.8	88.3	69.5
瑞利	-26.13%	-4.4	0	-4.4	2	2	0	8.4	8.4	0	6.2
中興電	2.01%	414	22.7	391.3	-26	88	115	179.4	179.2	179.5	165
亞力	-8.56%	-904.1	40.2	-944.3	26	77	51	137.1	136.8	137.6	100.5
力山	-13.22%	-28.5	-0.5	-28	-7	1	8	27	27.4	26.9	30.9
利奇	13.93%	1.7	0	1.7	-1	0	1	12.1	0	12.1	10.5
華城	0.19%	15.3	15.3	0	0	8	8	1,023.5	1,022.6	1,024.5	712
堤維西	-0.46%	-2.1	-2.1	0	0	9	9	50.1	50.2	50	25.5
耿鼎	9.22%	75.2	0	75.2	-8	15	23	35.5	35.5	35.5	26.1
日馳	-29.12%	-124.5	0	-124.5	20	20	0	21.4	21.4	0	15.2
鑽全	4.47%	10.9	-0.6	11.5	-5	2	7	34.8	35.1	34.8	32.5
恩德	25.81%	14.7	0	14.7	-2	0	2	28.6	0	28.6	21.2
樂事綠能	3.48%	21.6	32.1	-10.5	1	23	22	27	26.3	27.8	15.9
亞崴	-9.08%	-2.7	0	-2.7	0	1	0	30.2	30.2	29.9	27.5
車王電	-2.23%	-0.7	0	-0.7	1	1	0	31.4	31.4	0	30.7
和大	17.26%	516.8	-4.2	521	-31	15	47	63.7	63.9	63.6	47.4
廣隆	0.80%	1	1	0	0	1	1	124.5	124	125	114.5
巨庭	-4.50%	-7.9	-7.9	0	0	9	9	19.4	19.8	18.9	15.5
喬福	6.08%	18.8	-10.6	29.4	-4	7	12	25.7	26.7	25.2	19.3
中砂	20.46%	783.5	48.3	735.1	1	9	7	425.6	422.4	429.3	790
巧新	-29.73%	-357.3	24.2	-381.5	-14	11	25	48.1	46.5	48.7	76
精華		0	0	0	0	0	0	115.3	115.3	0	97.1
濱川	-12.84%	-21.9	-6.2	-15.7	2	3	1	56.9	58.4	52.2	50.6
新麥	-25.24%	-33	0	-33	1	1	0	130.7	130.7	0	97.7
信錦	-2.15%	-14	-1.3	-12.7	5	9	4	72.5	72.6	72.3	70.1
精剛	8.31%	84.8	12.8	72	-10	31	41	24.9	24.6	25.1	17.9
和勤	17.47%	31.9	-0.3	32.2	-4	3	7	26.1	26.2	26.1	18
吉茂	-53.36%	-27	0	-27	1	1	0	50.6	50.6	0	23.6
永冠-KY	-47.39%	-25.7	-0.4	-25.3	2	3	1	18.1	18.2	17.8	5.5
亞德客-KY		0	0	0	0	0	0	1,049.5	1,049.5	0	1,285
直得	-45.38%	-185.8	6.7	-192.5	-3	2	5	81.9	79.5	82.8	147
華電	-26.36%	-319.8	-7.9	-311.9	23	28	5	43.3	43.6	42	30
聲寶	0.00%	0	0	0	0	1	1	24	24	24	23.5
華新	4.87%	2,578.5	542.9	2,035.6	-364	876	1,240	42.7	42.4	43	37.4
華榮	-1.08%	-41.6	37	-78.6	21	96	74	40	39.8	40.3	36.2
大亞	2.56%	227.8	10.3	217.6	-34	167	201	44.2	44.2	44.2	37.9
中電	5.13%	1.4	1.4	0	0	2	2	13.7	13.3	14.1	11.6
宏泰	6.11%	30	0.8	29.1	-10	3	13	37.7	37.5	37.8	34.9
億泰	-19.80%	-58.3	3.9	-62.2	6	10	4	29.5	29.2	30.2	18.8
榮星	-1.74%	-0.9	0	-0.9	-3	0	3	17.2	0	17.2	17.5
合機	7.72%	231.6	25.9	205.8	-17	42	60	50	49.6	50.2	38.8
大東電	-7.68%	-253.4	-151.9	-101.5	1	11	10	299.8	307	291.8	205.5
艾美特-KY		0	0	0	0	0	0	12.1	12.1	0	9.7
南僑	-11.10%	-21	0.7	-21.7	4	5	1	37.7	37.6	38.4	32.2
葡萄王		0	0	0	0	0	0	122.5	122.5	0	89
東鹼	1.23%	10	-4.5	14.5	1	24	23	33.9	34	33.8	48.5
和益	111.70%	57.3	0	57.3	3	3	0	17.1	17.1	0	36.2
東聯	-1.73%	-5.5	-7.5	2	1	23	22	13.8	14	13.6	16
永光	-18.10%	-599.8	-19.4	-580.4	-34	116	151	21.9	22	21.9	38.5
興農		0	0	0	0	0	0	46.2	46.2	0	40.3
國化	13.78%	34	0	34	-4	0	5	49.4	49.4	49.4	42.6
和桐	-17.82%	-394.9	9.9	-404.8	-66	175	241	9.2	9.2	9.2	15.4
長興	3.83%	727.5	127.2	600.3	82	297	214	63.9	63.7	64.3	70.9
中纖	13.08%	113.2	-5.5	118.6	39	118	79	7.3	7.4	7.3	10.4
生達	-7.59%	-14.2	-1	-13.1	1	3	1	62.2	62.6	61.5	56
國慶科技	19.78%	164.9	3.4	161.5	41	45	4	18.5	18.5	19.3	22.4
台肥	-6.78%	-119.3	3	-122.3	28	37	8	47.5	47.5	47.8	43.3
中碳	8.08%	17.8	1.1	16.8	2	3	1	73.6	73.3	74.4	81.7
中華化	-20.92%	-488.1	-5.2	-482.9	-11	40	51	45.8	45.8	45.7	89.6
花仙子		0	0	0	0	0	0	53	52.3	53.4	51.4
美吾華	-5.02%	-1.1	0	-1.1	1	1	0	21.9	21.9	0	20.8
毛寶	-1.94%	-8.7	-8.7	0	0	14	14	31.9	32.2	31.6	26
五鼎	2.67%	1.6	0	1.6	2	2	0	30	30	0	30.8
杏輝	-0.54%	-1.7	-1.1	-0.6	5	10	4	31.2	31.3	31	31.2
日勝化	14.64%	7.2	0.2	7	2	3	1	16.5	16.5	16.7	20
喬山	-12.30%	-36	0	-36	2	2	0	146.5	146.5	145	128.5
臺鹽	-3.06%	-23.2	0	-23.2	24	24	0	31.6	31.6	0	30.6
寶齡富錦	-18.11%	-12	0	-12	1	1	0	66.1	66.1	0	54.1
中化生	-19.15%	-26.2	-0.4	-25.8	-4	1	5	27.3	27.6	27.3	33.7
勝一	-0.31%	-7.9	11.1	-19.1	-1	15	17	149.1	148.7	149.5	159
生泰	-0.97%	-0.7	-0.7	0	0	1	1	72.5	72.8	72.1	74.9
合世	-25.00%	-6.8	0	-6.8	2	2	0	13.6	13.6	0	10.2
和康生	-24.17%	-46.4	0	-46.4	4	4	0	48	48	0	36.4
訊聯	0.67%	4.7	4.7	0	0	7	7	99.9	99.6	100.3	58.4
光洋科	8.21%	503.7	78.6	425.1	14	93	79	66	65.5	66.5	95.9
科妍		0	0	0	0	0	0	80.6	80.6	0	43.3
神隆	-6.95%	-12.2	-5.1	-7.1	0	7	6	25.1	25.4	24.6	18.3
美時	26.77%	2,137	40.3	2,096.7	-11	11	23	347	344.6	348.2	173.5
易威	10.93%	3.6	0	3.6	-1	0	1	33	0	33	29.4
台玻	-8.29%	-908.4	-40.9	-867.5	-96	125	222	49.4	49.6	49.3	58.2
潤隆	8.31%	10.6	0	10.6	4	4	0	31.8	31.8	0	34.5
中釉	9.90%	241.8	-104.9	346.7	33	92	58	26.6	27.3	25.4	37.5
和成	21.34%	193.6	1.3	192.3	45	47	2	19.3	19.3	19.9	23.6
富喬	5.66%	1,120.6	-37.6	1,158.3	35	208	172	95.2	95.3	95.1	127.5
士紙	-19.83%	-23.5	0	-23.5	2	2	0	59.1	59.1	59.2	47.4
正隆	-39.72%	-7.1	0	-7.1	0	0	1	17.8	17.8	17.7	24.8
華紙	-6.64%	-12.8	-0.4	-12.4	-11	5	16	12.1	12.2	12.1	13.2
永豐餘	-16.40%	-8.2	0	-8.2	-2	0	2	25	25	25	29.1
榮成	-0.39%	-1.1	-2.7	1.7	4	27	22	10.1	10.1	10	10.5
中鋼	2.46%	883.3	-333.5	1,216.8	-977	791	1,768	20.3	20.6	20.1	18.9
燁興	-23.01%	-115.9	0	-115.9	56	57	0	8.8	8.8	7.9	6.8
第一銅	-1.39%	-149.2	248.8	-398	31	204	173	52.5	51.8	53.3	39
春源	2.66%	4	0	4	7	7	0	21.5	21.5	0	22.1
春雨	18.29%	79.5	0.2	79.4	-24	1	25	17.4	17.3	17.4	14.1
中鋼構		0	0	0	0	0	0	42.8	42.8	0	41.5
中鴻	4.08%	568.9	132.4	436.4	-165	561	727	19.2	19	19.3	16.7
官田鋼	-0.71%	-0.5	-1.2	0.7	-5	3	8	9	9.3	8.9	8.8
美亞	-11.23%	-16.4	0	-16.4	6	6	0	24.3	24.3	0	21.6
聚亨	-20.16%	-48.8	-0.2	-48.6	24	26	2	9.3	9.3	9.2	7.3
燁輝	-0.89%	-4.5	-7.2	2.7	-2	31	33	15.4	15.5	15.2	13.9
千興	-1.84%	-0.5	-0.5	0	0	2	2	13.6	13.7	13.5	12.3
大成鋼	-12.43%	-3,312.6	-65.8	-3,246.8	-423	262	685	38.9	39.1	38.8	46.5
威致	-12.60%	-69.5	-36.4	-33.1	7	28	21	19.7	20.4	18.7	15.7
彰源	0.40%	2.8	2.8	0	0	42	42	16.8	16.8	16.8	23.5
新光鋼	-8.27%	-79.2	-1.7	-77.5	-19	5	24	39.9	40.2	39.9	44
新鋼	1.03%	2.5	-0.4	2.9	-10	4	14	17.3	17.4	17.3	17
佳大	-24.69%	-20.5	2.4	-22.9	-2	3	5	16.6	16.2	16.9	28.4
允強	-1.70%	-31.1	-14.3	-16.8	6	81	74	22.6	22.7	22.5	20.3
海光	13.45%	319.4	-26.6	346	-96	54	150	15.8	16.2	15.7	12.1
上銀	-13.32%	-1,955.4	-40.6	-1,914.7	-18	40	58	253	253.6	252.6	359
川湖		0	0	0	0	0	0	3,332.5	3,290.7	3,547.3	12,080
風青	99.09%	137.6	1	136.6	5	7	2	19.8	19.7	20.3	47.1
世鎧	14.03%	7.9	0	7.9	-2	0	2	28	0	28	24.1
世豐	-4.27%	-4.3	0	-4.3	-3	0	3	33.6	33.2	33.6	35.1
世德	-8.23%	-4.6	0	-4.6	1	1	0	55.9	55.9	0	51.3
嘉鋼	52.94%	10.8	0	10.8	-2	0	2	10.2	0	10.2	4.8
運錩	-18.18%	-45.5	0	-45.5	-12	0	12	20.9	0	20.9	24.7
南港	15.40%	167.6	-0.5	168	-28	2	30	36.3	36.5	36.3	30.3
台橡	-43.36%	-208.1	-1.9	-206.2	-19	11	31	15.5	15.6	15.4	25.8
國際中橡	-11.54%	-67.8	1.5	-69.3	34	47	12	12.5	12.5	12.6	10.5
正新	1.17%	13	-1.5	14.5	-27	8	36	31	31.1	30.9	30.4
建大	4.67%	1.9	1.9	0	0	2	2	20.3	19.9	20.8	16.7
南帝	18.12%	31.3	0	31.3	7	7	0	24.6	24.6	0	29.1
裕隆	-2.75%	-10.4	1.5	-11.8	8	12	3	31.4	31.3	31.8	30
中華	-5.88%	-26.4	0	-26.4	8	8	0	56.1	56.1	0	52.8
三陽工業	1.51%	1.8	1.8	0	0	2	2	58.5	58.1	59	63.1
和泰車		0	0	0	0	0	0	527.4	525.9	540	530
台船	8.39%	235.1	-28.9	264	-84	41	125	22.4	22.9	22.2	19.1
長榮鋼	-12.01%	-61.1	-2.6	-58.5	2	5	2	101.7	102.2	100.9	82.7
裕日車	-12.25%	-6.6	0	-6.6	1	1	0	53.7	53.7	0	47.1
劍麟	21.53%	102.5	0	102.5	-5	0	5	95.2	0	95.2	74.7
為升		0	0	0	0	0	0	97.3	0	97.3	89.3
宇隆	13.99%	250.3	51.9	198.3	-2	5	7	255.5	249.3	259.7	160.5
艾姆勒	-0.15%	-0.1	0	-0.1	3	3	0	34	34	0	33.9
宏旭-KY	64.53%	37.1	-1.3	38.4	1	5	4	11.5	11.6	11.3	50
汎德永業		0	0	0	0	0	0	272	272	0	230
IKKA-KY	-25.70%	-38.6	0	-38.6	2	2	0	75.1	75.1	0	55.8
鴻華先進-創	-5.09%	-15.6	0.1	-15.8	2	8	6	38.4	38.4	38.5	30.6
光寶科	14.30%	1,980.4	-121.9	2,102.3	19	81	61	171	171.9	169.9	277
麗正	-62.29%	-294.9	-6.3	-288.5	-14	9	23	20.6	21.1	20.4	41
聯電	8.64%	9,577.9	1,609.8	7,968.1	112	1,587	1,475	69.9	69.4	70.4	140.5
全友	-172.08%	-970.4	-0.1	-970.3	-36	4	40	14.1	14.1	14.1	41.1
台達電	4.53%	907	160.4	746.7	1	16	14	1,252.1	1,246.7	1,258.1	1,620
金寶	6.31%	651.7	20.6	631.1	184	382	198	27.1	27	27.1	30.5
華通	9.95%	5,313.4	-59.6	5,373	111	308	196	173.4	173.5	173.2	221.5
台揚	52.08%	45.6	0	45.6	-4	0	4	21.9	0	21.9	10.5
楠梓電	-15.83%	-528.5	59.3	-587.8	-9	24	34	98.2	96.7	99.2	158
鴻海	5.32%	2,679.6	135.7	2,543.9	104	225	121	223.9	223.5	224.7	248
中環	-0.13%	-0.6	0.1	-0.7	-23	22	45	10.7	10.7	10.7	10.7
仁寶	5.16%	481.6	-79.1	560.7	109	287	177	32.5	32.7	32.3	37.8
國巨*	52.32%	30,525.7	177.1	30,348.7	118	203	85	287.4	286.8	288.9	544
廣宇	0.28%	10.9	43.3	-32.4	3	72	68	54.4	54.1	54.7	46
華泰	-3.28%	-386.7	6	-392.7	19	189	170	62.3	62.3	62.3	41.6
台積電	13.21%	9,450.5	98.6	9,351.9	15	40	25	1,788.1	1,786.5	1,790.5	2,410
精英	-20.41%	-535.1	-6.7	-528.4	52	91	39	28.8	28.9	28.7	18.7
友訊	7.47%	22	0.9	21.1	8	18	10	16.4	16.4	16.5	19
旺宏	-5.35%	-4,854.1	952.2	-5,806.4	-170	905	1,075	84.4	83.8	84.8	119
光罩	14.06%	57.4	1.2	56.2	8	10	2	40.8	40.7	41.4	47.8
台亞	16.96%	149.6	4	145.6	29	33	4	26.7	26.6	27.6	31.7
茂矽	1.47%	28.7	-1.9	30.6	11	56	45	34.9	34.9	34.9	37.7
華邦電	-5.25%	-5,881.9	-2,246.8	-3,635.1	-75	826	901	124.3	125.8	123	171.5
智邦	-4.94%	-743.8	-15.7	-728.1	-1	12	13	1,157.5	1,158.2	1,156.9	1,885
聯強	-32.96%	-154.4	0	-154.4	-7	0	7	66.9	66.9	66.9	89
海悅	-1.47%	-5.7	1.4	-7.1	1	5	4	77.6	77.4	77.8	70.3
錸德	9.84%	187.5	-6.8	194.3	-50	84	134	14.2	14.3	14.2	10.3
順德	-41.13%	-497.4	56.2	-553.6	-4	9	13	93	89.3	95.6	234
佳世達	3.05%	124.8	-45.7	170.5	123	151	28	27.1	27.3	25.7	28.7
宏碁	7.42%	885.8	-19.3	905	173	462	289	25.8	25.9	25.8	31.1
鴻準	7.30%	390.4	-18.6	409.1	66	90	23	59.4	59.6	58.8	65.7
敬鵬	-4.89%	-78	-22	-56	-18	22	41	38.9	39.6	38.6	41.5
英業達	18.73%	4,094.2	-95.3	4,189.5	286	463	177	47.2	47.4	46.8	62
華碩	75.10%	3,788.7	6.5	3,782.2	9	10	1	504.5	503.8	510.2	924
所羅門	-4.91%	-88.5	-2.4	-86.1	7	13	5	138.6	138.8	138.3	128
致茂	23.36%	1,201.1	62.1	1,139	0	5	4	1,028.2	1,021	1,036.5	2,160
藍天	23.86%	27.3	0	27.3	3	3	0	38.1	38.1	0	47.2
矽統	0.93%	55.2	103	-47.8	6	102	95	58.1	57.5	58.6	50.7
倫飛	-5.20%	-3.4	0	-3.4	1	1	0	65.4	65.4	0	62
昆盈	16.99%	921.3	51.9	869.4	-67	66	133	40.8	40.2	41	28.1
燿華	1.14%	366.2	-819.4	1,185.6	-168	492	660	48.5	49.4	47.8	40.7
金像電	-13.56%	-3,194.5	148.3	-3,342.8	-9	24	34	693.1	689.5	695.7	1,030
菱生	-1.37%	-53.6	-71.9	18.4	26	137	111	28.5	28.8	28.1	29.5
大同	15.78%	1,194.2	-22.4	1,216.6	-98	91	190	39.8	40	39.7	27.5
震旦行		0	0	0	0	0	0	55.1	0	55.1	52.9
佳能	2.31%	712.7	-449.5	1,162.2	-54	291	346	89.1	90	88.4	67.3
凱美	1.13%	19.2	19.2	0	0	17	17	99.6	99.1	100.2	118.5
技嘉	1.75%	87.8	-21.9	109.7	1	21	20	238.8	239.3	238.2	349
微星	47.36%	2,263.3	-19.3	2,282.6	43	50	7	95.6	95.9	93.2	149
瑞昱	29.91%	897.7	55.5	842.3	4	6	2	500.3	493.4	521.2	704
廣達	-7.83%	-887.8	10.4	-898.2	-17	23	40	283.5	283.2	283.7	336.5
台光電	160.67%	17,697.2	24.6	17,672.6	4	6	1	1,835.7	1,830.5	1,855.1	5,365
群光	-9.45%	-167.1	-0.2	-166.9	13	15	2	117.8	117.8	117.8	105
精元	-4.81%	-22.1	0	-22.1	12	12	0	38.2	38.2	0	36.4
威盛	4.31%	141.2	3.2	138	7	59	52	55.5	55.5	55.6	75.2
云辰	-0.90%	-0.3	-0.3	0	0	3	3	11.1	11.1	11	10
正崴	1.70%	9.1	1	8.1	5	13	7	41	41	41.1	42.3
億光	-0.47%	-5.9	12.6	-18.6	-4	18	22	57.1	56.8	57.5	62.1
研華	54.48%	795.7	25.3	770.4	1	5	3	292.1	288.8	297.2	674
友通	-2.45%	-4.5	0	-4.5	3	3	0	61.3	61.3	0	59.8
映泰	-28.06%	-107.8	9.3	-117	-6	9	15	25.6	25	26	45.5
凌陽	-2.83%	-13	1.1	-14.1	-12	7	20	23	22.9	23	24.1
毅嘉	-0.93%	-57.7	31.4	-89.1	65	112	47	55.6	55.4	56	54
漢唐	3.80%	401	-2.2	403.1	9	11	2	960	960.2	959.1	1,005
輔信	-2.47%	-5.4	2.4	-7.7	4	13	9	16.7	16.6	16.8	14.7
國碩	4.74%	71.4	-8.1	79.5	-33	19	52	28.9	29.2	28.8	26.4
南亞科	-6.92%	-7,956.4	2,370.7	-10,327	-51	343	395	291.2	287.5	294.4	493
友達	25.24%	6,739.5	-252.9	6,992.3	447	1,840	1,392	14.5	14.6	14.4	30.2
中華電	-5.07%	-244	0	-244	-35	0	36	133.7	133.8	133.7	140.5
環科	-14.56%	-949.9	-217.9	-732	-93	56	150	43.5	46.3	42.4	50.2
精技	29.90%	12.2	0	12.2	1	1	0	40.8	40.8	0	53
圓剛	1.68%	8.9	-2.8	11.8	-4	8	13	40.9	41.1	40.8	38.4
仲琦	-7.80%	-117.3	-43.1	-74.2	12	46	34	32.7	33.2	32	27.1
新巨	-1.85%	-3	-1.9	-1.1	1	3	2	54	54.4	53.4	53.3
建準	9.84%	396.3	6.2	390.1	25	27	2	149.1	148.9	152	164.5
固緯		0	0	0	0	0	0	53	53	0	72.2
隴華		0	0	0	0	0	0	37	0	37	8
承啟	25.16%	7.4	0	7.4	1	1	0	29.5	29.5	0	37
鼎元	114.53%	153.3	-2.2	155.6	2	7	5	19.1	19.3	18.9	97.1
三商電	14.29%	11.2	0	11.2	-3	0	3	26.1	0	26.1	22.4
興勤	-49.38%	-590	0	-590	-6	0	7	170.7	169.9	170.7	255
銘旺科	40.61%	310.5	-12.8	323.2	-9	2	12	63.7	69.2	62.8	30.5
燦坤	-20.58%	-46.5	0	-46.5	10	10	0	22.6	22.6	0	18
聯昌	-40.78%	-1,761.7	-10.1	-1,751.6	241	251	10	17.2	17.2	16.2	10
偉詮電	3.67%	48	-24.2	72.2	6	24	18	54.5	55.1	53.7	67.1
翔耀	14.09%	19.9	1.3	18.6	-4	2	6	23.5	23.1	23.7	19.1
美律	-25.62%	-210.8	0	-210.8	8	8	0	102.9	102.9	0	76.5
太空梭	10.41%	25.3	5.8	19.5	-8	7	15	16.2	15.7	16.5	14.1
超豐	3.80%	241.2	-44.7	285.8	19	66	47	96.1	96.5	95.5	111.5
新美齊	-12.22%	-26.9	0.5	-27.3	3	10	6	22	21.9	22	15.1
兆勁	3.04%	1.3	1.3	0	0	3	3	14	13.8	14.2	12.2
京元電子	-1.08%	-257.6	-329.1	71.5	-1	77	79	300.9	303	298.7	263
神腦	-2.08%	-0.6	0	-0.6	1	1	0	28.9	28.9	0	28.3
創見	-1.78%	-318.9	-7	-311.9	-11	61	72	248.2	248.3	248.1	276.5
凌群	-1.23%	-18.6	25.1	-43.7	6	25	19	60.5	60	61.3	52.7
聯發科	-46.91%	-20,474.4	-516.2	-19,958.2	-6	18	25	1,745.9	1,762.5	1,733.8	4,585
全新	52.28%	1,358	-8	1,366.1	3	15	11	173.2	173.5	172.8	515
飛宏	-2.09%	-55.6	25.8	-81.4	6	79	72	33.6	33.5	33.8	21.9
義隆	1.32%	11	-3.6	14.6	2	7	5	118.9	119.2	118.5	126.5
建通	28.50%	51.8	0.4	51.4	7	8	1	22.7	22.7	23.1	30.1
良得電	4.33%	7	-7	14	-1	4	6	27	28	26.3	19.3
盟立	53.04%	3,149.3	-45.5	3,194.8	26	85	58	69.9	70.2	69.4	188.5
麗臺	55.06%	383.5	0	383.5	12	12	0	58	58	0	90
冠西電	-84.10%	-96.9	0	-96.9	-2	0	2	57.6	59.1	57.6	106
志聖	0.65%	23.5	23.5	0	0	15	15	241.7	240.9	242.4	552
華經	-12.34%	-111.9	-1.7	-110.2	20	22	2	41.2	41.3	40.5	35.8
資通	3.35%	5.2	0.6	4.6	-1	1	3	52	51.5	52.1	49.8
立隆電	49.38%	903	7.3	895.8	8	16	7	114.3	114	115	213.5
可成	-0.25%	-0.5	0	-0.5	-1	0	1	203.5	0	203.5	204
鉅祥	-18.10%	-171.2	-8.7	-162.5	-4	6	11	86	87	85.5	118
大毅	-24.30%	-261.3	15.7	-277	-6	9	15	71.7	70.6	72.3	118.5
敦陽科	15.18%	20.8	0	20.8	1	1	0	136.7	136.7	0	157.5
強茂	7.31%	722.1	201.5	520.6	8	106	97	93.1	92.2	94.2	150
百容	-46.12%	-28.5	0	-28.5	-3	0	3	20.6	0	20.6	30.1
希華	85.55%	2,690.6	5.2	2,685.4	72	105	32	30	29.9	30.1	66.7
兆赫	-1.53%	-67.2	-59.3	-7.9	9	112	103	39.2	39.4	38.8	38.6
一詮	-36.71%	-2,391.4	-140.8	-2,250.5	-18	35	54	120.6	123.1	119.1	237.5
瑞軒	20.61%	380.8	0.2	380.6	26	81	54	22.8	22.8	22.8	36.9
華新科	43.30%	6,080.3	19.5	6,060.7	36	95	58	147.8	147.7	148	311.5
揚博		0	0	0	0	0	0	112.8	111.5	114.5	173.5
普安	0.79%	15.9	1	15	8	57	49	35.6	35.6	35.6	37.5
卓越		0	0	0	0	0	0	70.7	0	70.7	54.6
怡利電	16.80%	8.7	0	8.7	-1	0	1	51.8	0	51.8	43.1
宏達電	-10.37%	-145.2	1.8	-147	21	30	8	46.7	46.6	46.9	40
國建	1.99%	0.5	0	0.5	-1	0	1	22.6	0	22.6	22.2
國產	-11.35%	-44.6	-0.1	-44.5	10	11	1	35.7	35.8	35.7	31.3
國揚	-8.03%	-7.6	0	-7.6	5	5	0	18.8	18.8	0	17.3
太設	-1.69%	-0.2	0	-0.2	1	1	0	8.9	8.9	0	8.7
太子	-0.35%	-3	-0.1	-2.8	95	100	5	8.5	8.5	8.5	8.5
中工	-0.09%	-0.8	23.9	-24.7	13	68	55	14.1	13.9	14.3	12
冠德	13.39%	17.2	0	17.2	4	4	0	32.1	32.1	0	36.5
京城		0	0	0	0	0	0	41.3	41.3	0	34.3
宏璟	49.31%	14.4	0	14.4	1	1	0	29.1	29.1	0	43.5
華建	-25.64%	-34.6	0	-34.6	5	5	0	27	27	0	20.1
達欣工	-30.25%	-41.7	0	-41.7	-2	0	2	68.9	71	68.9	89.8
聯上發	-7.57%	-46.9	0	-46.9	-59	0	59	10.5	0	10.5	11.3
基泰	18.70%	10.1	0	10.1	-5	0	5	10.8	0	10.8	8.7
櫻花建	-4.27%	-69.5	-5.8	-63.7	5	34	29	47.8	47.9	47.7	35.2
愛山林	4.44%	12.5	0	12.5	6	6	0	47	47	0	49.1
興富發	7.74%	75.6	-4.2	79.7	9	26	17	37.5	37.6	37.4	46.5
皇昌	21.97%	28.8	0.9	27.9	0	1	2	65.5	64.9	65.8	37.9
根基	13.61%	24.2	0	24.2	2	2	0	88.9	88.9	0	101
日勝生	-10.34%	-61.2	0	-61.2	54	54	0	11	11	0	9.8
華固		0	0	0	0	0	0	109.8	0	109.8	94.9
益航	-12.53%	-26.9	-0.2	-26.7	-30	8	38	5.7	5.7	5.6	6.5
長榮	0.47%	31.5	31.5	0	0	36	36	188	187.6	188.5	234.5
新興	-3.51%	-110.5	69.5	-180.1	-30	73	104	30.3	29.7	30.7	36.5
裕民	0.38%	7.2	65.4	-58.2	-6	23	29	65.5	64	66.8	76.5
榮運	-6.98%	-20	0	-20	5	5	0	57.3	57.3	0	53.3
陽明	-0.81%	-35	19.3	-54.3	-10	69	80	54.3	54.2	54.5	59.4
華航	6.83%	609	28.1	580.9	-242	150	392	22.7	22.6	22.8	20.4
志信	-6.71%	-1	0	-1	1	1	0	14.9	14.9	0	13.9
中航	5.54%	10.8	10.8	0	0	3	3	65	63.2	66.8	64.2
東森	-13.15%	-55.5	-1.1	-54.4	16	20	3	21.1	21.2	20.8	18
萬海	40.41%	2,171.8	2.9	2,168.9	58	72	14	74.6	74.6	74.8	112
山隆		0	0	0	0	0	0	13.9	13.9	13.9	13.4
台航	-9.20%	-48.2	-1.3	-46.9	-16	1	17	30.8	32	30.7	33.7
長榮航	1.52%	70.9	28.6	42.3	10	122	112	38.2	38.1	38.4	42.4
亞航	-2.89%	-10.8	0	-10.9	2	7	5	53.4	53.4	53.4	48
台灣高鐵	3.09%	42.2	6.3	35.9	-27	22	50	27.2	27	27.3	26.1
漢翔	-0.73%	-28.9	-20.5	-8.4	-1	70	71	55.6	55.7	55.4	63.8
台驊控股	-6.43%	-4.3	0	-4.3	-1	0	1	66.9	0	66.9	71.2
慧洋-KY	-7.65%	-61.4	-4.9	-56.5	-2	9	11	73	73.3	72.7	101
大車隊	-19.46%	-25	0	-25	-1	0	1	128.5	0	128.5	153.5
正德	11.73%	138.3	0.7	137.5	-40	15	56	21	21	21.1	17.7
長榮航太	-1.56%	-85.2	-62.6	-22.6	-6	25	32	170.9	172.3	169.8	173
星宇航空	-12.46%	-129.7	-0.1	-129.6	44	45	1	23.1	23.1	23	20.2
華園		0	0	0	0	0	0	12	0	12	12.7
六福		0	0	0	0	0	0	16.4	0	16.4	15.5
晶華		0	0	0	0	0	0	189.2	189.2	0	177.5
王品	6.51%	42	0	42	3	3	0	215	215	0	229
雄獅	17.78%	30.5	0	30.5	-1	0	1	171.5	0	171.5	141
五福		0	0	0	0	0	0	109.6	109.5	110	85.4
王座	14.33%	8.8	0	8.8	-1	0	1	61.4	0	61.4	52.6
八方雲集	0.28%	1.5	0.5	1	-1	2	3	178.9	178.8	179	178
亞洲藏壽司	-11.03%	-8.6	0	-8.6	1	1	0	78	78	0	69.4
揚秦		0	0	0	0	0	0	116.2	116.2	0	98.2
彰銀	4.75%	32.9	2.8	30.2	4	34	30	20.4	20.4	20.5	27.9
台中銀	-3.05%	-88.1	-4.7	-83.4	112	143	31	20.2	20.2	20.1	19.5
華票	-6.75%	-1.1	0	-1.1	-1	0	1	16.3	0	16.3	17.4
台產		0	0	0	0	0	0	49	0	49	57
臺企銀	15.39%	224.9	-0.3	225.3	92	94	2	15.5	15.6	15.4	18
高雄銀	-1.80%	-2	-0.8	-1.2	-4	5	9	12.1	12.2	12	12.3
聯邦銀	14.40%	5.3	0	5.3	2	2	0	18.4	18.4	0	21.1
遠東銀	8.77%	12.1	0	12.1	10	11	0	12.6	12.6	12.7	13.7
新產	40.08%	91	0	91	2	2	0	113.5	113.5	0	159
第一保	-1.75%	-2.4	0.2	-2.6	-4	1	5	27.4	27.2	27.4	28.1
統一證	-59.02%	-911.4	-0.6	-910.8	-41	11	52	29.7	29.7	29.7	51.9
三商壽	-20.31%	-212.4	0.5	-212.9	-120	12	132	7.9	7.9	7.9	9.7
華南金	-18.90%	-50.4	-0.1	-50.2	-4	4	8	33.3	33.3	33.3	45.9
富邦金	52.71%	5,447	-4.7	5,451.6	97	112	15	92.3	92.3	92	148.5
國泰金	16.09%	552.5	4.6	547.9	16	45	29	76.3	76.3	76.4	110.5
凱基金	-14.51%	-340.7	14.4	-355.1	-18	112	130	18.1	18	18.1	37.9
凱基金乙特		0	0	0	0	0	0	7.8	0	7.8	8.2
玉山金	-27.25%	-867.8	8.7	-876.5	-69	26	95	33.5	33.3	33.6	46.3
元大金	-56.68%	-2,177.7	4	-2,181.7	-80	10	90	42.7	42.3	42.7	70
兆豐金	26.17%	1,242.4	4.5	1,237.9	99	121	22	39.2	39.2	39.4	51.7
台新新光金	-28.74%	-1,266.7	33.8	-1,300.6	-66	127	193	22.8	22.7	22.9	42.7
台新新光戊特一	2.71%	1.4	0	1.4	-1	0	1	49.9	0	49.9	48.6
王道銀行	-17.18%	-31.4	0	-31.5	-16	3	20	9.1	9.1	9.2	11
欣欣		0	0	0	0	0	0	24.5	24.5	0	23
遠百	-0.55%	-1.1	0	-1.1	-8	0	9	22.2	22.1	22.2	22.3
三商	20.52%	6.3	0	6.3	2	2	0	15.4	15.4	0	18.5
高林		0	0	0	0	0	0	12.6	12.6	0	13.9
統一超	1.02%	30.4	2.1	28.3	5	14	8	211.9	211.8	212	216.5
農林	14.81%	57.1	-0.3	57.4	-24	5	29	13.3	13.4	13.3	10.9
潤泰全	4.18%	8.6	2.8	5.7	1	4	3	51.3	50.9	51.8	56.6
歐格		0	0	0	0	0	0	23.2	23.2	0	17.1
豐達科	-1.28%	-7.5	0	-7.5	-4	0	5	117	115.3	117	118.5
神基	0.87%	5	2.4	2.6	1	5	3	114.5	114.2	115	115.5
晶豪科	-27.25%	-8,144.3	507.6	-8,652	-67	117	185	161.6	158.9	163.3	290.5
大立光	172.95%	4,220	0	4,220	1	1	0	2,440	2,440	2,443.5	6,660
華立	-0.95%	-9.4	-7.4	-2.1	2	8	5	124.6	125.2	123.7	124.5
今皓	-22.38%	-15.9	-1.7	-14.1	3	5	2	14.2	14.4	13.6	9.7
晟銘電	-3.60%	-94	37.7	-131.8	4	22	18	118.6	117.6	119.7	84.7
聯陽	-7.73%	-102	-3.8	-98.2	-8	2	11	119.9	121.5	119.6	130.5
全漢	-3.77%	-18.7	-22.9	4.2	-1	7	9	55.1	57	53.7	51.6
嘉晶	-35.52%	-1,286.5	-37.1	-1,249.4	-29	23	53	68.3	69.5	67.9	109.5
奇鋐	-24.53%	-7,368.5	353.3	-7,721.8	-4	17	21	1,430.4	1,418.8	1,439.6	3,370
亞光	2.81%	499.9	317	182.8	-7	104	112	158.9	157.3	160.4	137.5
鴻名	28.88%	15.8	0	15.8	3	3	0	18.2	18.2	0	23.5
威強電	25.87%	136.8	0	136.8	8	8	0	66.1	66.1	0	83.2
信邦	-15.06%	-542.3	31.7	-574	-6	10	16	225.1	223.2	226.3	322
憶聲	-38.46%	-20	0	-20	-5	0	5	10.4	0	10.4	14.4
星通	20.05%	195.1	1.4	193.7	-7	5	13	74.8	74.6	74.9	50.7
禾伸堂	110.45%	3,819	3	3,816	6	32	26	108.1	108	108.1	744
盛達	-5.62%	-7.2	0.7	-8	1	5	4	25.7	25.7	25.9	17.7
增你強	-29.37%	-959.1	15.4	-974.5	-55	18	74	44.1	43.4	44.3	61.7
零壹	0.19%	0.7	2.6	-2	0	2	3	113.9	113.2	114.5	116.5
德律	31.83%	807.8	-6.1	813.9	10	14	4	181.3	181.6	180.1	263
偉訓	-1.03%	-3	-1.1	-1.9	-3	1	4	72.6	73.5	72.4	73
威健	-32.76%	-391.6	0.3	-391.9	-35	3	39	30.7	30.6	30.7	41.6
聯詠	1.31%	20.5	20.5	0	0	4	4	391.3	388.6	393.7	547
智原	1.71%	35.8	17.9	17.9	-3	9	12	174.6	173.5	175.5	169.5
文曄	-9.36%	-301.1	21.8	-322.9	-11	9	20	160.9	159.2	161.6	191
欣興	39.23%	31,973.9	414.1	31,559.8	50	235	185	346.8	345.8	348	977
全台	-6.17%	-20.9	-0.1	-20.8	5	14	9	24.2	24.2	24.1	20
遠見	19.93%	47.5	4.8	42.6	-3	2	5	47.6	45.9	48.3	34.1
揚智	-7.15%	-83	8.2	-91.3	15	41	25	28.3	28.2	28.5	22.5
晶技	0.26%	2.7	2.7	0	0	12	12	88.5	88.4	88.6	176
科風	-13.28%	-6.2	0	-6.2	2	2	0	23.4	23.4	0	20.3
健鼎	-11.99%	-1,032	32.5	-1,064.5	-8	15	23	374.1	372.8	374.9	508
台灣大	13.42%	143.2	0	143.2	10	10	0	106.7	106.7	0	121
建碁	-1.07%	-5.6	-4.3	-1.3	-5	5	10	52.3	52.9	52	52.3
訊舟	-28.49%	-153.3	-0.1	-153.2	26	28	1	19.2	19.2	19.1	13.6
益登	4.84%	86.9	10.7	76.2	7	44	36	40.8	40.7	41	50.2
精金	6.44%	55.6	-19.6	75.2	29	92	63	9.4	9.5	9.2	12.1
鈺德	22.55%	177.7	0	177.7	-55	0	55	14.3	0	14.3	11.1
力特	14.72%	79.5	1.3	78.2	-17	4	21	25.7	25.4	25.7	21.2
夆典	-9.48%	-11	-0.2	-10.8	9	10	1	11.6	11.6	11.4	10.4
立萬利	-1.47%	-9.6	-9.6	0	0	21	21	31.2	31.4	31	56
蔚華科	111.64%	81.5	0	81.5	1	1	0	73	73	0	154.5
富華新	1.46%	8	-5	13	-4	28	32	17.1	17.2	17	13.8
立德	20.80%	44.2	1.7	42.5	-16	4	20	10.6	10.3	10.7	8
華晶科	-8.72%	-530.6	17.5	-548	126	146	19	41.7	41.6	42.5	37.3
銘異	11.30%	471.1	62.9	408.2	-45	73	118	35.3	34.8	35.7	26.6
建漢	-12.62%	-90.6	-9.2	-81.4	13	27	14	26.6	26.8	26.2	20.6
天方能源	6.60%	9.1	-2.5	11.6	0	3	4	34.3	34.8	34	22.4
僑威	32.93%	86.3	0	86.3	-4	0	4	65.5	0	65.5	44
聯亞	50.27%	3,839.5	-74	3,913.5	1	9	7	848.6	853.2	842.7	2,810
網龍	-15.68%	-16.5	-3.3	-13.2	0	3	2	35.1	35.8	34.1	22.6
華義*	-87.28%	-199	0	-199	1	1	0	228	228	0	29
艾訊	2.86%	7.3	7.3	0	0	3	3	85.3	83.9	86.4	124
日電貿	29.95%	1,164.1	-16.2	1,180.3	17	40	22	97.2	97.4	96.7	163
鴻碩	9.49%	24.8	1	23.8	-7	3	10	26.1	25.9	26.2	22.8
港建*	71.73%	72.7	0	72.7	3	4	0	25.4	25.4	25.1	43.6
聯傑	3.55%	7	-5.6	12.5	1	7	6	28	28.4	27.5	40.9
穩懋	12.31%	1,825.4	251.9	1,573.5	7	61	53	243	240.8	245.6	437.5
笙泉	4.20%	37.2	-11	48.2	-28	6	34	26	27.6	25.8	24.1
一零四		0	0	0	0	0	0	222	222	0	209
弘塑	21.51%	757.1	142.1	615	1	2	1	1,759.9	1,710	1,852.1	2,325
凌航	4.96%	184.8	29.4	155.4	4	30	26	124.2	123.7	124.8	162.5
耀登	27.08%	1,671.3	8.4	1,662.9	-19	16	35	176.4	176	176.5	89
晶宏	-0.62%	-6.8	-6.8	0	0	21	21	52.7	52.8	52.5	90.8
大綜	-29.24%	-50	0	-50	-1	0	1	171	0	171	221
正達	-4.03%	-355.5	-89.6	-265.8	-44	112	156	56.6	57.1	56.3	62.3
璟德	-28.11%	-550.7	-13.9	-536.8	-9	3	12	163.3	167	162.4	222
精確	-0.61%	-7	24.4	-31.4	-5	13	18	63.5	62.4	64.3	70.6
波若威	-29.22%	-5,499.8	-113.8	-5,386	-23	20	43	437.6	441.5	435.8	670
大量	6.56%	667.6	69.9	597.7	1	44	43	231.1	230.3	232	828
亞信	-1.96%	-2	0	-2	1	1	0	102	102	0	100
公準	2.67%	4.8	1.9	2.9	-1	1	3	60.3	58.9	60.8	59.3
景碩	-99.19%	-28,452	131.9	-28,583.9	-48	79	127	225.9	224.8	226.5	822
佰研	-6.21%	-18.5	0	-18.5	6	6	0	49.7	49.7	0	46.6
倚強科	-5.38%	-50	23	-73	-4	10	14	66.4	65.1	67.4	85.6
台嘉碩	9.04%	216.3	19.4	196.9	11	86	75	27.8	27.7	28	45.6
原相	-11.73%	-453.2	6.1	-459.3	13	18	4	214.6	214.3	215.8	181.5
金麗科	-4.11%	-22	-22	0	0	4	4	133.8	136.5	131	165.5
晟鈦	-193.48%	-44.5	0	-44.5	-1	0	1	23	0	23	67.5
錦明	38.37%	23.3	0	23.3	2	2	0	30.4	30.4	0	42
緯創	16.51%	3,904.9	55.3	3,849.6	74	176	101	134.4	134.2	134.7	185.5
光環	49.94%	1,681.6	10.7	1,670.9	13	57	44	59.1	59	59.2	187.5
千如	26.16%	175	5.8	169.2	14	21	6	31.9	31.6	32.6	42.9
虹冠電	-12.49%	-114.1	2.9	-116.9	5	13	8	70.2	70.1	70.5	46.7
威剛	1.74%	478	-415.3	893.2	18	78	59	352.5	355.5	348.4	402.5
欣銓	8.44%	377.9	22.3	355.6	5	28	23	159.8	159.4	160.4	230.5
台星科	-4.57%	-127.2	2.2	-129.4	-7	12	19	146.4	146.3	146.5	165
宇環	-8.85%	-8.1	0	-8.1	6	6	0	15.3	15.3	0	13.9
太普高	-5.85%	-2.4	0	-2.4	2	2	0	20.5	20.5	0	19.3
廣寰科		0	0	0	0	0	0	31.8	31.1	33	35
點晶	22.42%	7.4	0	7.4	2	2	0	16.5	16.5	0	20.2
宜特	-0.67%	-5.5	-0.8	-4.8	1	6	5	136.7	136.8	136.6	132
東浦	-4.25%	-38.7	-0.8	-37.8	16	19	3	47.9	47.9	47.6	45.6
鈊象	-2.90%	-42.8	1.7	-44.4	0	2	1	738	737.4	739.1	693
英濟	3.45%	35.2	-29.6	64.8	-5	19	24	42.5	43.4	41.8	28.9
勝德	-1.02%	-1.8	0	-1.8	-7	0	7	25.7	0	25.7	26
杭特	31.51%	49.6	0	49.6	-4	0	4	39.4	0	39.4	27
岱稜	-1.13%	-1.6	0	-1.6	-2	1	3	47.4	47.4	47.4	48.2
昇貿	3.70%	450.5	-147.7	598.2	-27	72	99	122.9	124.1	122.1	99.9
鼎天	-5.44%	-25.3	10	-35.3	6	9	3	51.7	50.9	54.2	45
聯德	-9.06%	-4.3	0	-4.3	1	2	0	23.7	23.7	24	21.5
弘憶股	1.27%	14.4	-2.3	16.7	2	27	24	41.9	42	41.9	47.6
斐成	20.37%	55	0	55	-20	0	20	13.5	0	13.5	10.8
尼克森	-5.87%	-20.9	-4.2	-16.6	-4	3	7	50.8	51.8	50.4	54.5
同泰	-3.93%	-3.6	0	-3.6	4	5	0	18.1	18.1	18.9	17.4
加百裕	-2.29%	-27.9	2.6	-30.5	2	29	27	42.1	42	42.1	26.8
雙鴻	-17.96%	-832.3	27.3	-859.5	-1	3	5	926.6	921.1	930.2	1,360
泰碩	-9.41%	-120.9	12.6	-133.5	-12	10	23	55.8	55	56.2	66.5
泰谷	-21.20%	-120.3	-4.3	-115.9	-8	11	19	29.9	30.1	29.7	44.2
麗清	-7.96%	-5.4	0.1	-5.5	2	3	1	22.6	22.6	22.7	19.8
律勝	-4.18%	-47.9	2.6	-50.5	-16	27	43	26.7	26.6	26.7	29.9
奇偶	-16.02%	-8.2	0	-8.2	-1	0	1	51.2	0	51.2	59.4
臺慶科	4.87%	305.4	-75.7	381.1	11	38	27	165.2	166.4	163.6	201
尚立	9.15%	1.5	0	1.5	-1	0	1	15.9	0	15.9	14.4
先進光	52.65%	666.1	11.9	654.2	10	11	1	115	114.1	126	179.5
上詮	19.20%	499.6	4.1	495.5	2	6	4	433.6	433.2	434.3	681
典範	19.06%	64.7	-1.5	66.2	-8	7	15	22.6	22.8	22.6	14.3
熱映	16.14%	16	2.8	13.3	-2	2	5	19.9	18.9	20.3	15.9
精材	-55.13%	-4,134.1	61.2	-4,195.4	-15	26	41	182.9	181.5	183.8	463.5
新日興	-11.87%	-252.9	-28.2	-224.7	7	10	3	213	215.1	205.7	183
彬台		0	0	0	0	0	0	52.4	52.3	52.8	26.8
明泰	9.78%	105.7	1.4	104.4	-25	6	31	34.9	34.7	34.9	30.8
崇越電	-1.33%	-2.5	-2.5	0	0	3	3	62.8	63.2	62.4	81.8
旭軟	10.34%	59.8	0	59.8	-24	0	24	24.1	0	24.1	21.6
漢科	-5.31%	-28.4	2.6	-31.1	3	4	1	133.9	133.4	136	123
玉晶光	-103.49%	-2,930.5	5.7	-2,936.3	-4	1	6	471.9	467	472.8	1,060
京鼎	5.71%	494.2	71.9	422.3	-19	9	29	298.7	292.6	300.6	279.5
融程電	7.00%	21	0	21	2	2	0	150	150	0	160.5
譁裕	20.04%	11.8	0.4	11.4	-3	1	4	14.7	14.4	14.8	11
奇鈦科	44.76%	544	0	544	17	17	0	71.5	71.5	0	103.5
台端	4.26%	0.8	0.8	0	0	1	1	18.8	18.4	19.2	14.5
哲固	-16.17%	-44.9	0	-44.9	8	8	0	34.7	34.7	0	29.1
榮創	-4.00%	-6.5	-0.7	-5.8	-3	7	10	16.3	16.3	16.2	18.2
類比科		0	0	0	0	0	0	52.2	50.3	54.7	61.9
聯一光	2.80%	1.1	1.1	0	0	1	1	37.5	37	38.1	166
創意	-20.29%	-3,225.5	224	-3,449.5	0	5	6	2,649.4	2,625.8	2,670.5	6,120
利機	-9.00%	-6.5	0	-6.5	-1	0	1	72.2	0	72.2	78.7
展達	-11.99%	-17.2	3.1	-20.3	1	3	2	47.8	47.1	48.7	26.9
聯鈞	9.68%	670.3	-91.3	761.5	2	27	24	256.3	258.2	254.3	512
由田	57.78%	727	8.9	718.1	6	11	5	114.4	113.8	115.6	233.5
德晉	-6.16%	-2.5	-2.5	0	0	1	1	39.8	41	38.6	24.2
台灣精材	-4.21%	-1.9	-1.9	0	0	1	1	45	45.9	44	58.6
安勤		0	0	0	0	0	0	92.9	92.9	0	131
群創	-5.64%	-4,617.6	408.6	-5,026.3	-204	3,353	3,557	23	22.9	23.1	47.7
力致	-15.05%	-26.9	0	-26.9	1	2	0	89.2	89.9	86.6	76.5
崧騰	14.22%	7.4	0	7.4	0	0	1	51.7	51.7	51.7	44.4
昇達科	-30.41%	-330	0	-330	-1	0	1	1,085	0	1,085	1,415
誠研	26.81%	20.8	0	20.8	-8	0	8	9.7	0	9.7	7.1
陽程	53.67%	559	-0.7	559.6	4	20	16	52.1	52.1	52.1	192
環天科	-24.86%	-22	0	-22	5	5	0	17.7	17.7	0	13.3
維熹	-15.29%	-125.5	-10.2	-115.3	7	15	8	54.7	55.2	53.9	38.7
揚明光	6.39%	41.8	-35.3	77.1	4	11	7	59.5	61.4	56.4	80.7
位速	-5.62%	-2.7	0.1	-2.8	1	2	1	24	24	24.1	21.2
皇龍	9.14%	5.8	0	5.8	-3	0	3	21.1	0	21.1	19.2
華擎	-5.42%	-36.4	-16.4	-19.9	1	3	2	223.6	226.9	218.7	207
華盈		0	0	0	0	0	0	17.5	0	17.5	17.6
凡甲	-4.68%	-24	0	-24	-2	0	2	256.5	0	256.5	268.5
力旺	-26.94%	-2,889.7	188.5	-3,078.2	-4	2	6	1,787.7	1,716.2	1,810.5	2,580
晶相光	2.36%	21.7	46.5	-24.8	2	13	11	70.8	68.9	73.1	56.5
台勝科	-52.25%	-2,990.2	41.8	-3,032	-11	28	39	146.7	145.9	147.4	423
嘉澤	0.30%	17.5	-72.7	90.2	0	4	3	1,478.9	1,489.8	1,465.6	1,580
晶彩科	8.29%	83.3	-0.5	83.8	-4	5	10	100.5	100.6	100.5	83.7
堡達	8.85%	8.5	0	8.5	2	2	0	48.3	48.3	0	52.6
曜越	33.88%	283.8	0	283.8	-24	0	25	33.5	32.8	33.5	22.2
州巧	-0.96%	-9.4	-32.8	23.4	-4	16	20	49	50.1	48.1	42.2
敦泰	-5.61%	-12.6	-4.5	-8	1	4	3	55.9	56.6	55.1	48.6
宇峻	3.11%	9.3	0	9.3	-4	0	4	75.1	0	75.1	72.8
兆利	-12.93%	-11.8	0	-11.8	1	1	0	91.2	91.2	91.2	79.4
聯穎	-13.41%	-106.2	-4.5	-101.7	-23	22	45	17.6	17.7	17.5	22
世禾	5.86%	55.7	-4	59.7	-2	2	5	190	191.4	189.4	169.5
禾瑞亞	-31.56%	-13.4	0	-13.4	-1	0	1	42.4	43.6	42.3	55.7
嘉威	-33.62%	-11.8	0	-11.8	1	1	0	35.1	35.1	0	23.3
神準	-5.22%	-22	-0.5	-21.5	1	3	2	140.4	140.5	140.3	119
牧德	36.62%	177.5	0	177.5	1	1	0	484.6	481.5	493.7	659
其陽	1.74%	0.9	0.9	0	0	1	1	51.8	51.3	52.2	47.3
逸昌		0	0	0	0	0	0	29.8	29.8	0	25.3
聯合再生	-10.51%	-189.6	-1.1	-188.5	-33	132	166	10.9	10.9	10.9	16.4
友威科	19.81%	288.8	0	288.8	21	21	0	69.4	69.4	0	83.2
博磊	29.03%	127	1	126	5	6	1	72.9	72.8	73.8	98
辛耘	-66.12%	-1,111.7	-5.9	-1,105.7	-3	2	5	336.3	338.4	335.4	704
閎康	1.84%	7.5	7.5	0	0	2	2	203.9	202	205.8	236
通嘉	3.97%	12.8	0	12.8	-6	0	6	53.7	0	53.7	51.6
艾笛森	-16.79%	-6.8	0	-6.8	-1	0	2	20.2	20	20.3	23.7
瑞鼎		0	0	0	0	0	0	238.5	238.5	0	219.5
磐儀	-14.37%	-17.3	0	-17.3	-3	0	3	40.2	0	40.2	46
智易	3.89%	21	-5.3	26.3	-1	2	3	179.9	181.5	178.8	152.5
宏致	11.49%	224.6	-46.4	271	4	29	24	67.4	68.3	66.4	122.5
三一東林	-51.67%	-38.6	0	-38.6	2	2	0	37.4	37.4	0	18.1
安可	-32.45%	-41.5	0	-41.5	-5	0	5	25.6	0	25.6	33.9
碩天	-23.41%	-46	0	-46	-1	0	1	196.5	0	196.5	242.5
洋華	9.80%	21.1	-4.5	25.6	-1	2	3	71.8	73.1	70.9	45.3
富晶通	-1.40%	-1.5	0	-1.5	-4	0	4	26.8	0	26.8	27.2
光頡	35.16%	448.6	-29.6	478.2	8	20	12	63.8	64.7	62.3	124.5
西勝	28.27%	297.9	-14.7	312.6	-38	13	51	20.7	21.6	20.4	12.2
盈正	19.42%	37.6	0	37.6	3	3	0	64.5	64.5	0	77
地心引力	1.79%	0.4	0	0.4	1	1	0	19.6	19.6	0	20
新鉅科	-18.78%	-416	-10.8	-405.2	35	59	24	37.5	37.7	37.2	26.1
達邁	-1.61%	-21.7	-3.5	-18.3	-13	6	20	67.3	67.8	67.2	68.5
健策	-62.32%	-8,872.7	-84.4	-8,788.3	-3	2	5	2,847.4	2,877.7	2,835.6	5,765
世芯-KY	8.47%	832.4	56	776.3	2	3	1	3,276	3,261.8	3,317.9	3,650
鑫科	-3.80%	-32.1	3.8	-36	6	13	7	65.1	64.9	65.4	58.9
安瑞-KY		0	0	0	0	0	0	16.8	0	16.8	7.1
貿聯-KY	16.26%	451.2	-27.4	478.5	1	2	1	1,387.3	1,396.5	1,369.1	1,875
TPK-KY	48.72%	1,212.8	0	1,212.8	60	60	0	41.5	41.5	0	61.7
家登	10.46%	359.3	-29.1	388.3	4	8	3	429.3	432.3	422.6	510
榮昌		0	0	0	0	0	0	54.2	0	54.2	54
元創精密	8.41%	12.2	12.2	0	0	4	4	36.3	34.8	37.8	36.9
達能	22.24%	21.8	0	21.8	-4	1	5	19.6	19.6	19.6	14.2
歐買尬	-26.37%	-22.2	0	-22.2	1	1	0	84.1	84.1	0	61.9
湧德	-3.48%	-99.5	-12.4	-87.1	13	25	11	114.4	114.7	113.6	108.5
碩禾		0	0	0	0	0	0	121	0	121	93.3
營邦	41.22%	4,078	-112.6	4,190.6	14	26	11	380.5	383.6	373.4	663
海華	-15.74%	-323.4	-17.9	-305.5	18	31	13	66.3	66.7	65.3	49.7
大眾控	-17.25%	-284.4	-9.3	-275.2	17	30	12	55	55.2	54.4	39.9
大聯大	13.35%	121.2	-3.3	124.5	3	14	11	64.9	65	64.7	106.5
欣陸	11.58%	18.5	0.2	18.3	-5	1	7	22.8	22.6	22.8	19.8
合勤控	2.13%	35.2	0.3	34.9	17	43	26	38.4	38.4	38.5	40.5
神達	-1.66%	-134.8	-10.6	-124.2	58	99	40	82.1	82.2	81.9	80.1
漢磊	-2.42%	-121.6	-54.8	-66.9	11	78	66	64.4	64.8	63.9	59.2
上緯投控	0.78%	0.9	0.9	0	0	1	1	117.1	116.5	117.4	95.7
連展投控	-25.22%	-6.9	0	-6.9	4	4	0	6.9	6.9	0	5.1
日月光投控	64.65%	11,789.5	34.3	11,755.2	38	59	21	309.1	308.7	310.3	618
永崴投控	-0.46%	-4.1	28	-32.1	5	32	27	27.6	27.1	28.2	20.7
東洋	6.90%	23.5	0.2	23.3	-3	1	4	85.2	85.1	85.3	77.5
雃博	1.67%	3.6	0	3.6	9	9	0	24	24	0	24.4
懷特	2.69%	0.8	0.8	0	0	2	2	14.9	14.7	15.1	11.1
健喬	-11.01%	-14.6	0	-14.6	4	4	0	33.2	33.2	0	29.5
明基醫	-9.69%	-4.3	0	-4.3	1	1	0	43.9	43.9	0	39.6
優盛	8.24%	10.7	4.5	6.3	-1	6	7	18.6	18.2	19	12.7
晟德	6.46%	5.4	5.4	0	0	2	2	41.8	40.5	43.2	30.3
天良	54.19%	44.1	0	44.1	1	2	0	40.7	40.8	38.9	62.8
中天	-15.81%	-13.2	-0.4	-12.7	2	4	2	20.8	20.9	20.7	14.5
健亞	7.55%	20.6	-3	23.6	-7	2	9	30.3	31.6	30.1	26.7
亞諾法	-21.27%	-90.9	-11.8	-79.1	9	15	6	28.5	29	27.1	20.3
馬光-KY	70.83%	17	0	17	1	1	0	24	24	0	41
國光生	-8.77%	-73.7	6.6	-80.3	30	42	12	20	19.9	20.4	17.2
中裕	2.52%	68.1	62.9	5.2	3	46	43	58.8	58.1	59.5	59.8
全宇生技-KY	12.15%	18.7	0	18.7	-4	0	4	38.5	0	38.5	33.8
太景*-KY	-16.50%	-1,080.9	123.1	-1,204.1	191	432	241	15.2	15	15.5	8.7
訊聯基因		0	0	0	0	0	0	56	55.9	56.3	39.2
智擎	-7.91%	-21.6	5.2	-26.9	1	4	2	68.4	67.4	70	54
承業醫	-3.28%	-13.8	-4	-9.8	1	12	11	35.1	35.3	34.9	25.5
友霖		0	0	0	0	0	0	27	27	0	24
松瑞藥	6.18%	71.5	13.7	57.8	-26	29	55	21	20.7	21.2	19
醣聯	-23.45%	-220.4	0	-220.4	32	33	0	28.5	28.5	29	21.8
瑞基	24.51%	48.5	1.7	46.7	-8	1	9	22	20.4	22.1	16.3
久裕	-16.52%	-46.4	1.2	-47.6	11	13	2	21.6	21.5	22.1	17.2
浩鼎	1.08%	8	1.2	6.9	-24	5	29	25.7	25.5	25.7	25.5
安克	1.84%	0.8	0	0.8	3	3	0	14.5	14.5	0	14.8
中華食		0	0	0	0	0	0	79.5	79.5	0	69.2
信立	-28.57%	-423.2	1.4	-424.6	18	25	6	59.3	59.2	59.4	36.9
炎洲	-1.20%	-0.8	0.5	-1.3	-3	2	5	14.2	14	14.3	14.7
飛寶企業		0	0	0	0	0	0	17.3	0	17.3	19.4
如興	12.12%	5.1	0.2	4.9	-2	2	4	10.5	10.5	10.6	8.1
宜新實業	2.33%	1.6	0	1.6	4	4	0	17.2	17.2	0	17.6
金雨	43.35%	34.9	0	34.9	-2	0	2	40.3	0	40.3	22.8
崇友		0	0	0	0	0	0	114.8	114.8	0	120
高鋒	-0.82%	-18.6	55.4	-74	11	45	34	50.2	49.5	51.1	42.8
福裕	-10.53%	-13.7	3.9	-17.6	3	6	3	21.7	21.3	22.6	15.4
永彰	20.20%	6.1	0	6.1	-1	0	1	30.2	0	30.2	24.1
東台	-11.65%	-189.1	1.6	-190.8	28	44	15	36.9	36.9	37	30.3
方土霖	1.20%	0.5	0	0.5	-1	0	1	41.5	0	41.5	41
江興鍛	26.05%	5.3	0	5.3	-1	0	1	20.2	0	20.2	14.9
瑞智	-9.23%	-7.1	0	-7.1	3	3	0	25.8	25.8	0	23.5
協易機	-5.02%	-274.2	-168.1	-106.1	7	140	133	39	39.7	38.4	24.5
慶騰	-21.36%	-239.8	0	-239.8	-49	0	49	22.9	0	22.9	27.8
拓凱		0	0	0	0	0	0	160	160	0	162
全球傳動	-9.66%	-454.9	3.6	-458.5	-53	41	95	49.6	49.5	49.6	58.1
晟田	17.08%	125.9	3.6	122.3	11	16	5	46.1	45.9	46.6	57
萬在	13.23%	42.8	0	42.8	-10	0	10	32.3	0	32.3	28.1
銘鈺	10.60%	44.9	11.9	33	-5	6	11	38.5	37.2	39.2	32.6
智伸科	-24.15%	-653.4	-3.7	-649.7	-19	3	22	123	124	122.8	157
力達-KY	-34.45%	-66	0	-66	8	8	0	24	24	0	15.7
氣立	0.47%	0.2	0	0.2	-1	0	1	42.7	0	42.7	42.5
旭然		0	0	0	0	0	0	28.9	28.6	30.5	94.6
寶緯	-20.64%	-9	0	-9	2	2	0	21.8	21.8	0	17.3
健椿	13.87%	54	2.7	51.3	-6	2	8	48.7	47.6	48.9	40.4
穎漢	-21.87%	-37.5	1.9	-39.4	3	4	1	42.8	42.4	44.4	29.3
百德	-7.18%	-52	-8.4	-43.6	2	11	9	65.9	66.3	65.4	44.5
元翎	-5.42%	-4.5	0	-4.5	5	5	0	16.6	16.6	0	15.7
時碩工業	4.14%	17.9	-0.5	18.4	6	7	1	61.8	61.8	61.3	64.9
鈞興-KY	-18.05%	-307.8	-19.6	-288.1	6	9	2	189.4	191.7	181.9	150.5
大銀微系統	23.35%	116.8	-0.2	116.9	1	4	3	125	125.1	125	242
達航科技	-16.15%	-89.2	1.4	-90.6	-4	5	9	61.4	61.2	61.5	84.1
台灣精銳		0	0	0	0	0	0	811.7	0	811.7	433
達明	10.79%	361.4	-6.3	367.7	-5	4	9	372	373.1	371.5	298
富田-創	1.24%	1.1	0	1.1	1	1	0	88.8	88.8	0	89.9
大恭	-17.50%	-10.7	0	-10.7	-2	0	2	30.4	0	30.4	35.8
永捷	-15.83%	-113	-1.9	-111.1	18	40	22	17.8	17.9	17.8	11.7
大立		0	0	0	0	0	0	15.3	15.3	0	16.9
美琪瑪	5.28%	21.6	1.3	20.3	5	6	1	68.2	68	69.3	72.1
國精化	9.61%	368.1	100.9	267.2	13	23	10	166.5	163.4	173.5	184
永昕	-17.84%	-12.7	-0.1	-12.6	1	2	1	35.5	35.5	35.5	22.9
熒茂	-12.67%	-14.5	-0.5	-13.9	3	5	2	22.8	22.9	22.6	18.3
泰博	3.06%	20.4	1.5	18.9	-3	2	5	133.6	133	133.8	127.5
康普	0.54%	1.2	1.2	0	0	3	3	74.4	74.2	74.6	78.1
合一	18.32%	935.1	13	922.1	-37	37	75	68	67.8	68.2	43.9
台耀	-6.07%	-3.6	-3.6	0	0	1	1	59.3	61.1	57.5	45.3
新應材	-6.37%	-108.6	17.6	-126.2	1	2	1	852.7	847.2	864.9	721
三福化	7.67%	38.5	-1.6	40.1	-3	1	4	125.7	127	125.4	112
勤凱	-0.57%	-5.4	-5.4	0	0	5	5	191.1	191.6	190.5	259.5
材料*-KY	0.38%	4.4	3	1.4	-1	22	23	50.2	50.1	50.2	48.9
雙鍵	-16.33%	-98.6	-3.9	-94.7	-1	4	5	120.7	121.3	120.3	215
南寶	6.31%	20	0	20	1	1	0	317	317	0	337
晶呈科技	-0.25%	-1	-1	0	0	1	1	396.8	397.3	396.3	296
上品	5.71%	14	0	14	0	0	1	244.9	242	245	231
台特化	3.13%	165.2	-25.9	191.1	-1	14	16	330.4	331.4	329.5	234
聯光通	-4.72%	-48.5	-9	-39.5	5	25	20	41.1	41.3	40.9	33.4
遠傳	-17.09%	-15.4	0	-15.4	-1	0	1	90.1	0	90.1	105.5
正文	-14.23%	-76.3	0.5	-76.7	-10	9	19	28.2	28.2	28.2	35.9
富宇	-1.88%	-0.8	0	-0.8	-1	0	1	42.6	0	42.6	43.4
前鼎	106.31%	158.4	-3.5	161.9	1	2	1	74.5	75.7	72.2	237.5
新復興	-1.35%	-49.6	196.8	-246.4	9	61	51	60.4	58.6	62.5	34
聯德控股-KY	-8.96%	-72.4	-21.4	-51	4	8	4	101	102.7	97.4	90
致伸	21.46%	34.2	0	34.2	-1	0	2	79.7	78.5	79.9	62.8
事欣科	-10.26%	-1,044.6	-66.1	-978.5	-37	110	148	68.8	69.2	68.6	94.3
新唐	35.57%	1,628	26.5	1,601.4	32	73	41	62.7	62.5	63.1	112.5
力士		0	0	0	0	0	0	34.9	34.7	35.1	51.7
泰鼎-KY	-0.01%	-0.1	-19.5	19.4	3	28	25	34.5	34.8	34.1	41.3
新盛力	14.20%	505.5	62.6	442.9	6	22	16	161.8	160.2	164.1	234
太極	-11.70%	-82.1	0.4	-82.6	24	42	17	16.7	16.7	16.7	13.4
茂林-KY	20.45%	16.4	0	16.4	-1	0	2	40.1	40.2	40.1	31.9
和碩	23.30%	1,016	2.2	1,013.8	48	62	13	70.3	70.3	70.5	91
亞電	14.32%	386.5	40	346.5	9	61	52	44.3	43.9	44.7	82.4
辣椒		0	0	0	0	0	0	111	0	111	92.9
有成精密	8.17%	246.4	75.4	170.9	6	62	56	48.6	48	49.4	76.5
精拓科	-22.84%	-30.9	0	-30.9	-2	0	2	67.7	0	67.7	83.1
凌通	8.85%	25	3.3	21.7	3	7	4	40.3	40	40.9	47.3
緯致	7.61%	20.2	4.4	15.9	-1	1	2	133.1	130	134.4	118.5
光鋐	7.69%	29.3	9.4	19.9	1	17	15	22.4	22.1	22.7	32.1
臻鼎-KY	-17.95%	-2,747.1	100.8	-2,847.9	-9	77	86	177.9	177.3	178.6	495
誠美材	48.90%	13.3	0	13.3	2	2	0	13.6	13.6	0	20.3
天鈺	-12.39%	-37.5	0	-37.5	-2	0	2	151.3	0	151.3	170
譜瑞-KY	-0.54%	-55.4	-133.4	78	-15	4	19	539.3	566.5	533.2	528
十銓	0.76%	112.6	-177.3	289.9	7	61	53	242.7	244.3	240.9	280.5
立積		0	0	0	0	0	0	118.5	118.5	0	88.2
IET-KY	7.97%	701.9	187.1	514.8	3	23	20	382.7	378.4	387.8	550
廣穎	-1.85%	-6.6	-6.6	0	0	7	7	51	51.5	50.5	138.5
亞泰	4.77%	61.2	0	61.2	-17	0	17	75.4	0	75.4	71.8
佳凌	5.26%	7.1	-0.2	7.3	3	4	1	33.6	33.7	33.5	36.1
眾達-KY	5.71%	348.3	-74.1	422.5	11	45	34	135.7	136.6	134.4	175
華星光	-11.16%	-8,311.5	161	-8,472.5	-38	204	242	307.7	307.3	308	531
榮科	1.31%	47.3	23.2	24	22	61	38	59.3	59.1	59.7	60.1
環宇-KY	55.86%	1,365.6	5.8	1,359.8	5	11	5	222.2	221.9	223	448.5
鑫禾	-24.89%	-149.6	0	-149.6	25	25	0	24	24	0	18.1
三星	4.79%	45	0	45	-16	0	16	58.6	0	58.6	55.8
榮剛	1.75%	41.9	-19.6	61.6	-50	21	71	33.8	34.5	33.6	32.4
久陽	-3.07%	-0.8	-0.8	0	0	2	2	13	13.2	12.8	18.3
建錩	-2.28%	-6.7	2.5	-9.2	5	25	20	11.8	11.7	11.8	9.9
華祺	23.60%	6.7	0	6.7	-1	0	1	28.6	0	28.6	21.9
力新	31.09%	10.6	0	10.6	-2	0	2	17.1	0	17.1	11.8
凌網		0	0	0	0	0	0	52.2	52.2	0	47
亞昕	17.03%	4.2	0	4.2	-1	0	1	25	0	25	20.7
全訊	23.71%	470.7	2.9	467.8	-12	2	14	141.8	140.5	142	103
東科-KY	-47.74%	-97.2	0	-97.2	2	2	0	101.8	101.6	113	53
鈺鎧	65.63%	15.8	0	15.8	1	1	0	24	24	0	39.8
雷笛克光學	-5.30%	-5	-5	0	0	5	5	18.7	19.2	18.2	18.5
達興材料	0.56%	20.6	20.6	0	0	11	11	333	332.1	334	287
乙盛-KY	-0.22%	-3.1	3.4	-6.5	-8	7	16	88.7	88.4	88.9	89.6
弘凱	-15.76%	-593.9	-1.7	-592.3	88	93	5	40.5	40.5	40.2	33.8
天鉞電	17.52%	18.5	-0.1	18.6	-1	1	3	35.1	35.2	35.1	25.8
虹堡	-11.63%	-13.7	2	-15.7	1	2	1	58.7	58	60	42.4
智崴	-10.36%	-56.1	-7.2	-48.9	3	5	2	108.3	109.3	105.7	93
祥碩	2.95%	320.8	100.4	220.4	-3	4	8	1,361.3	1,345	1,370.1	1,315
笙科		0	0	0	0	0	0	21.2	21.8	20.5	17
信驊		0	0	0	0	0	0	8,987.9	8,853.1	9,149.7	17,885
尚凡*	1.35%	0.8	0.8	0	0	2	2	29.7	29.5	29.9	23.9
jpp-KY	6.73%	164.9	9.7	155.2	6	9	3	272.4	271.6	274.9	297.5
界霖	-19.09%	-129.4	0.6	-130	-4	7	12	56.5	56.4	56.5	82.5
豐祥-KY	-6.71%	-58.5	9.5	-68	-1	4	6	145.4	144.1	146.5	180.5
宜鼎	1.20%	121.2	121.2	0	0	13	13	777.6	773	782.4	1,295
邑昇	10.62%	13.9	-1.7	15.6	1	3	2	43.6	43.9	43.1	59.5
華懋	6.16%	338.2	-7	345.3	26	27	1	203.5	203.7	196.7	217
杰力	-19.84%	-15.2	0	-15.2	-1	0	1	76.6	0	76.6	91.8
太欣	-1.96%	-9.4	7.9	-17.2	8	40	32	12	11.9	12.1	9.7
系統電	-9.08%	-527.7	-55.5	-472.2	27	87	60	66.8	67.1	66.2	49.7
寶島科		0	0	0	0	0	0	98.6	98.6	0	89.8
世紀*	21.82%	2,298.1	-23.2	2,321.2	-39	65	105	100.3	100.5	100.2	42.2
光聯	-2.60%	-9.1	-9.1	0	0	14	14	25	25.3	24.7	18.1
華容	38.77%	343.4	6.6	336.8	11	31	19	28.6	28.4	28.8	56.5
建榮	-4.14%	-92.3	-23	-69.2	6	23	17	96.9	97.4	96.1	85.9
世界	-0.78%	-215.1	-215.5	0.4	4	177	173	156.8	157.4	156.2	157.5
鈺創	-1.29%	-134.2	-134.2	0	0	172	172	60.6	61	60.2	108.5
協益	-4.44%	-1.2	0	-1.2	0	1	0	27.1	27.1	27	25.9
中光電	-2.12%	-351.6	35.9	-387.5	32	173	141	95.7	95.6	95.9	83.5
光譜	1.13%	10.5	3.2	7.2	0	30	31	30	29.9	30	22.8
青雲	-109.42%	-4,327.1	64.6	-4,391.7	-19	27	46	86	84.5	86.9	318
中磊	0.14%	3.6	-21.5	25.1	-1	29	31	84.6	85	84.3	71.7
能率	-0.30%	-5.4	-5.4	0	0	35	35	50.7	50.8	50.6	40.2
中菲		0	0	0	0	0	0	112.8	112.8	0	92.8
國眾	-7.26%	-2.2	0	-2.2	-1	0	1	30.3	0	30.3	32.5
台半	-16.19%	-531.1	-10.4	-520.7	-27	22	49	67	67.3	66.8	86.1
東友	14.33%	9.4	-0.9	10.3	-2	1	3	22	22.7	21.8	16.6
高技	8.79%	136.8	10.3	126.5	-2	3	5	311.5	309.3	312.8	249.5
均豪	8.17%	113.4	6.6	106.8	8	15	7	92.5	92.1	93.1	105.5
南良	-8.28%	-13	0	-13	10	10	0	15.7	15.7	0	14.4
佶優	-15.19%	-200.8	9	-209.9	35	41	6	32.2	32	33.6	26.1
宣德	-31.56%	-23.8	0	-23.8	2	2	0	37.7	37.7	0	25.8
同協	7.19%	1.1	0	1.1	1	1	0	16	16	0	17.2
富驊	-20.17%	-886.4	0	-886.4	145	145	0	30.3	30.3	0	24.2
瀚宇博	-11.47%	-393.9	-10.2	-383.7	11	33	21	104.1	104.3	103.8	72.3
松翰	-1.61%	-9.9	15.3	-25.2	-1	14	16	38.4	37.8	38.9	51.5
德宏	-64.47%	-68.6	0	-68.6	-1	0	1	106.4	0	106.4	175
智冠		0	0	0	0	0	0	104.5	0	104.5	96.9
中美晶	12.84%	555.6	73.4	482.2	9	35	26	123.6	122.4	125.2	176
慧友	-3.00%	-27.6	-0.3	-27.3	7	21	14	43.7	43.7	43.7	39.9
三聯		0	0	0	0	0	0	88.6	88.6	0	83.1
凱崴	7.17%	579.5	-122	701.5	-59	69	128	63.1	64.3	62.5	50.6
永信建	11.30%	81.7	0.3	81.4	-10	1	12	60.3	60	60.3	52.9
力麒	1.65%	2	0	2	-15	0	15	7.9	0	7.9	7.7
建國	-46.40%	-63.2	0	-63.2	-4	0	4	34.1	0	34.1	49.9
隆大	18.20%	5.7	0	5.7	-1	0	1	31.6	0	31.6	25.9
工信	43.00%	598.7	-6.9	605.6	-54	10	64	21.8	22.4	21.7	10.5
遠雄	4.44%	55.2	0	55.2	-19	0	19	65.5	0	65.5	62.6
龍巖	-7.22%	-11.5	0	-11.5	3	3	0	53.3	53.3	0	49.5
長虹	-4.55%	-7	0	-7	2	2	0	77.5	77.5	0	74
聖暉*	15.19%	1,011.7	-6.6	1,018.3	6	10	4	665.8	666.3	664.6	836
桓鼎-KY	2.88%	0.9	0	0.9	-1	0	1	29.5	0	29.5	28.7
陸海	-24.06%	-8.6	0	-8.6	1	2	0	18	17.9	18.2	13.6
四維航	-6.58%	-13.4	-1	-12.4	7	11	4	18.5	18.5	18.3	16.8
中菲行	-0.63%	-1	0	-1	2	2	0	79.3	79.3	0	78.8
老爺知	2.31%	2.7	0	2.7	-5	0	5	23.3	0	23.3	22.8
鳳凰	11.40%	11.4	0	11.4	-2	0	2	50	0	50	44.3
致和證	-40.13%	-178.3	-3.3	-174.9	-15	4	19	23.4	24.1	23.2	34.9
中租-KY	4.28%	31.5	4.3	27.1	4	7	3	105.1	104.7	106.2	111.5
上海商銀	12.44%	9.9	0.6	9.3	1	2	1	39.6	39.4	40	48.7
合庫金	12.79%	321.7	1.1	320.5	92	106	14	23.7	23.7	23.8	27.2
全家		0	0	0	0	0	0	190.9	190.9	0	184
寶雅*	0.92%	3.7	3.7	0	0	1	1	400.2	398.8	402.5	72.3
南仁湖	7.66%	19.1	2.7	16.4	-9	18	27	9.2	9.1	9.3	7.5
大洋-KY	-20.71%	-21.5	0	-21.5	17	17	0	6.1	6.1	0	4.8
群益證	-3.88%	-77	-6.6	-70.4	-46	20	66	30	30.3	30	31.5
宏遠證	-16.36%	-41.6	2	-43.6	-16	2	18	14.1	13.2	14.2	17
康和證	-10.22%	-45.9	3.9	-49.8	-9	18	27	16.6	16.5	16.7	22.3
元大期		0	0	0	0	0	0	93.6	93.6	0	84.9
群益期	-16.73%	-8.7	0	-8.7	-1	0	1	52	0	52	60.7
福邦證	1.00%	0.3	0.4	-0.1	-1	1	2	14.9	14.7	15.1	15.1
創惟	3.82%	31	-0.7	31.7	-2	5	8	101.5	101.6	101.5	90.9
光聚晶電	-8.00%	-7.6	3.9	-11.5	0	2	1	47.4	46	49.9	34.6
邁達特	6.30%	64.9	42.1	22.8	-11	11	22	46.8	44.3	48.1	46.1
亞矽	1.23%	1.5	1.5	0	0	5	5	23.5	23.4	23.7	21.8
鎰勝		0	0	0	0	0	0	47.7	47.7	0	43.9
彩晶	10.71%	258.3	26.8	231.4	43	275	232	8.8	8.7	8.8	14.1
迎廣	-7.89%	-66.5	7.9	-74.4	5	11	6	76.7	76.2	77.5	61.3
建達	20.77%	7.9	0	7.9	-1	0	2	18.9	19.4	18.9	15
達運	-0.37%	-2.8	-5.3	2.5	-1	55	57	13.3	13.3	13.2	12
新普	9.72%	134.9	0	134.9	4	4	0	346.8	346.8	346	380.5
擎邦	-4.90%	-41.2	7.9	-49.1	10	15	5	56.1	55.7	57.3	50.8
廣運	7.19%	183.5	21.8	161.7	-6	28	34	75.1	74.7	75.5	48.5
信音	-10.17%	-116.2	1.8	-118	13	30	17	38.1	38.1	38.2	29
九豪	-17.91%	-475.2	-3.8	-471.5	-44	27	72	36.9	37	36.8	47.3
上福	17.44%	12.7	1.2	11.5	-2	1	3	24.3	23.4	24.6	18.8
普誠	3.69%	28.1	-35.4	63.6	-16	27	44	17.3	18.2	16.8	13.1
金橋	-9.48%	-257.7	-22.3	-235.4	57	99	41	27.4	27.6	27.1	23.6
萬旭	-1.55%	-5	-12	7	-2	8	10	32.4	33.2	31.7	28.2
茂達	-0.86%	-18.2	-16.6	-1.6	0	7	8	264.5	265.7	263.4	265
亞翔	-2.63%	-538	607.2	-1,145.2	-9	25	35	584.2	570.2	594.5	709
柏承	-328.57%	-39.1	0	-39.1	-1	0	1	11.9	0	11.9	51
友勁	-18.16%	-2	0	-2	1	1	0	10.8	10.8	0	8.9
振曜	-18.41%	-81.4	4.8	-86.3	3	4	1	110.6	109.7	114.5	80.9
耕興	0.19%	1.7	0	1.7	5	5	0	178.7	178.7	0	179
頎邦	165.96%	377	2.7	374.2	3	4	1	56.8	56.3	59	181
驊宏資	-13.57%	-53.1	-3	-50.1	6	10	4	39.1	39.3	38.6	31
撼訊		0	0	0	0	0	0	61.2	61.2	0	62.3
百一	10.77%	24.7	1.9	22.8	14	17	3	13.5	13.4	14	15
嘉聯益	-0.33%	-0.9	-1	0.1	-3	13	16	17.4	17.4	17.3	17.3
鈞寶	-4.84%	-139.5	-65.3	-74.2	17	49	32	58.9	59.7	57.6	55.3
松上	9.11%	2	0	2	-1	0	1	22.5	0	22.5	20.5
欣技	19.89%	3.6	0	3.6	-1	0	1	18.1	0	18.1	14.5
華電網	-5.20%	-41.1	12.3	-53.4	2	12	10	65.8	65.3	66.5	38.6
華興	8.30%	7.4	0	7.4	-5	2	7	12.7	12.8	12.7	11.3
浪凡	-11.07%	-264.2	0	-264.2	-56	0	56	42.6	0	42.6	47.4
凌華	2.36%	1.5	1.5	0	0	1	1	65.4	64.7	66.2	112.5
宏齊	1.91%	4.1	-1.4	5.5	1	9	8	23.9	24	23.8	29.5
昱泉	-19.06%	-29.1	-0.6	-28.4	4	8	4	19.1	19.1	19	12
統振		0	0	0	0	0	0	49.2	0	49.2	48.1
信昌電	-23.67%	-392.4	35.2	-427.6	-2	20	22	75.4	74.4	76.2	290
立敦	27.90%	201.4	2.4	199	11	14	3	51.6	51.4	52.2	69.5
瑞儀	7.13%	35.1	0.8	34.3	-1	3	4	123.1	122.9	123.2	88.9
達麗	0.04%	0.3	0.3	0	0	15	15	48	48	48	47.5
亞通	26.89%	15.2	0	15.2	2	2	0	28.2	28.2	0	35.8
橘子	-0.77%	-2	8.6	-10.6	0	5	4	52.7	51.7	53.9	41.2
合晶	-47.31%	-2,004.2	-12.3	-1,991.9	-29	81	111	38.2	38.3	38.1	104.5
幃翔	9.89%	7.4	0.6	6.8	-3	2	5	14.9	14.7	15	12.7
新潤	-37.04%	-35.4	0	-35.4	2	2	0	47.7	47.7	0	30.1
萬潤	87.25%	4,323.3	-16.9	4,340.3	5	13	8	381.2	381.9	379.8	1,250
廣明	-3.97%	-70.6	24.9	-95.5	1	16	14	111.2	110.3	112.1	62.6
豐藝	4.05%	7.2	0	7.2	4	4	0	44.7	44.7	0	46.6
萬泰科	-10.70%	-442.2	42.4	-484.5	-35	42	78	53	52.3	53.3	66.8
精成科	-8.04%	-258.6	1.5	-260.1	7	28	20	114.8	114.8	114.9	82.3
巨路	11.21%	14	0	14	0	0	1	124.9	119	125	111
帆宣	25.86%	449.6	6.1	443.5	2	6	4	289.8	289.2	290.8	511
佳必琪	-83.79%	-3,888.1	-8	-3,880.1	-24	7	32	145	145.9	144.8	300
天品		0	0	0	0	0	0	100.8	100.3	104.1	98.4
盛群	8.24%	287.1	71.3	215.8	28	72	43	48.4	47.8	49.4	55.2
海韻電	6.01%	36.8	3.2	33.6	-4	5	9	68.1	67.7	68.3	59.9
艾華		0	0	0	0	0	0	78.4	81.5	73.6	88.8
詮欣	-11.01%	-209.9	-7.3	-202.6	-29	6	35	54.5	55.5	54.3	61.3
飛捷	-52.11%	-520.1	0	-520.1	-10	0	11	90.7	91.7	90.7	138
雷科	-3.13%	-79.3	-26	-53.4	-1	42	43	58.9	59.2	58.6	112
今國光	2.19%	96.3	67.1	29.1	3	62	59	70.8	70.3	71.4	80
聯茂	174.30%	16,714.6	-60	16,774.6	42	81	38	118.4	118.9	117.3	509
精誠	-46.89%	-222.4	-7.9	-214.5	-2	1	4	118.6	124.9	117	188.5
和椿	0.15%	4.7	-20.3	25	-1	24	25	123.6	124.1	123.2	98.2
中探針	3.96%	108	7.9	100.1	0	42	41	65	64.9	65	165
富旺		0	0	0	0	0	0	16.8	16.8	0	11.9
岳豐	-4.68%	-5.1	0.4	-5.6	2	4	1	27.5	27.4	27.8	25.6
旺矽	-31.78%	-5,783.4	223.1	-6,006.5	-2	5	7	2,599.5	2,572.2	2,616.8	5,620
聚鼎	111.03%	184.1	0	184.1	4	4	0	41.5	41.5	0	87.5
光鼎	226.80%	145.7	0	145.7	7	7	0	9.2	9.2	0	30
茂綸	49.47%	42.2	0	42.2	1	1	0	85.3	85.3	0	127.5
尼得科超眾	-14.17%	-17.5	0	-17.5	1	1	0	123.5	123.5	0	106
系微	3.77%	16	9.2	6.8	-1	1	2	212.4	206.1	215.3	208.5
旺玖	17.95%	96.5	0	96.5	-22	0	22	24.4	0	24.4	20.1
高僑	-22.12%	-6	0	-6	-1	0	1	27.3	26.7	27.4	33.5
華孚	30.62%	109.3	1.6	107.7	-5	1	6	59.5	58.1	59.7	38.2
驊訊	15.87%	53.6	-0.6	54.1	-6	2	8	42.2	42.5	42.2	33.2
力成	2.59%	375	12.5	362.5	23	56	32	258	257.9	258.3	273
鑫永洋	-21.96%	-2.8	0	-2.8	-1	0	1	12.8	0	12.8	15.6
迅杰		0	0	0	0	0	0	35.9	35.5	37	36.8
茂迪	2.80%	77.3	45.2	32.1	-28	91	119	23.2	22.9	23.4	22.3
立端	-3.94%	-11.1	0	-11.1	0	3	4	70.3	70.3	70.3	81.3
矽格	18.97%	831.5	-28.2	859.6	10	33	22	132.8	133.4	132.1	211.5
百徽	64.46%	11.1	0	11.1	1	1	0	17.2	17.2	0	28.3
久元	4.90%	3.5	0	3.5	1	1	0	71.5	71.5	0	75
普萊德		0	0	0	0	0	0	126.5	126.5	0	153.5
方土昶	-1.14%	-74.2	-67.2	-7	18	133	115	48.9	49.1	48.6	48.8
泰詠		0	0	0	0	0	0	29.7	29.9	29.7	24.8
台郡	2.15%	3.9	-1.5	5.4	0	3	2	60.4	60.7	60	66.1
倍微	2.65%	4.1	-0.8	4.9	1	6	4	25.5	25.6	25.4	28.1
同欣電	1.77%	209.8	209.8	0	0	78	78	151.7	150.3	153	220
驊陞	34.79%	44.3	0	44.3	-3	0	3	42.4	0	42.4	27.7
台燿	-51.95%	-19,944.8	305.5	-20,250.3	-23	50	74	518.8	515.1	521.2	1,365
元山	15.13%	32.2	0	32.2	-4	0	4	53.2	0	53.2	45.2
安鈦克	46.22%	17.1	0	17.1	-1	0	1	37	0	37	19.9
台表科	40.08%	190.5	6.1	184.4	2	5	3	95.1	94.3	96.3	186.5
胡連	6.92%	16.5	0	16.5	-2	0	2	119.3	0	119.3	111
全國電		0	0	0	0	0	0	62.4	62.4	0	51.3
康舒	-3.96%	-721.3	-65.3	-656	52	331	278	55	55.1	54.9	42.8
佳邦	-2.84%	-22.8	-8.5	-14.2	0	9	8	89.2	89.7	88.7	75.5
啟碁	-2.50%	-872.2	421.5	-1,293.6	-23	188	211	165.2	164	166.3	222.5
良維	-1.85%	-48.4	44.9	-93.3	0	15	16	163.2	161.7	164.7	258
沛亨	-16.95%	-580.5	151.7	-732.2	-3	12	15	228.3	221.3	233.9	478
悅城	2.67%	5	-2	7	1	6	5	31.2	31.4	31	38.4
旭隼	-0.59%	-21.9	87.8	-109.7	2	4	2	930.7	915.9	959.8	861
晶焱	2.70%	6.8	-0.2	7	-1	2	3	84.1	84.2	84.1	77.1
群電	6.49%	10.9	0.3	10.6	-1	1	2	84.2	84	84.3	73.7
樺漢	28.02%	162	0	162	2	2	0	289	289	290	370
矽力*-KY	-4.36%	-633.4	60.6	-694.1	-6	45	51	284.7	284	285.3	401
瑞祺電通		0	0	0	0	0	0	86.8	0	86.8	115.5
韋僑		0	0	0	0	0	0	107	106.5	107.5	103
京晨科	-110.42%	-79.5	0	-79.5	-1	0	1	72	0	72	151.5
億而得	5.61%	6	6	0	0	1	1	107	104	110	81.5
易發	-9.69%	-44.2	10	-54.2	4	6	2	76	74.8	79.8	61.2
統新	-133.81%	-3,545.7	1.9	-3,547.6	-19	4	23	115.2	114.8	115.3	302
今展科	40.10%	165.2	7.4	157.8	8	12	4	34.3	33.9	35.7	53.6
大中	-0.55%	-18.5	-18.5	0	0	23	23	147.1	147.5	146.7	233.5
迅得	3.73%	120.9	50.6	70.2	-9	12	21	154.3	151.6	155.8	148
光聖	-7.16%	-1,171.2	-356	-815.3	-3	7	11	1,486.4	1,517	1,466.2	1,670
元晶	2.02%	399.6	123.6	276	-15	475	491	40.3	40.2	40.5	23.2
藥華藥	-44.25%	-12,563.5	92.5	-12,656	-23	16	39	728.1	724	729.7	1,280
鈺邦	-4.24%	-37.8	31.1	-68.9	-1	3	5	178.4	172.2	182.6	217
訊芯-KY	-40.71%	-458	33.8	-491.9	-2	5	7	160.7	156.8	163.6	409.5
GIS-KY	48.47%	198.5	-1.9	200.4	9	10	1	41	41.1	39.2	63.4
益得	24.84%	15.2	0	15.2	3	3	0	20.5	20.5	0	25.6
神盾	0.21%	0.5	0.5	0	0	2	2	116.9	116.8	117	96.2
威潤		0	0	0	0	0	0	34.7	0	34.7	41.7
大樹	-24.98%	-788.9	15.6	-804.5	24	32	7	98.7	98.3	100.5	66.1
宇智	-1.69%	-3.7	-3.7	0	0	4	4	54.1	54.5	53.6	43.3
保瑞	0.74%	75.5	267.8	-192.2	0	17	16	599.5	591.2	608	399
安集	1.48%	15.9	29.5	-13.6	5	29	24	37	36.4	37.7	33.7
點序	25.59%	739.7	9.4	730.3	-13	12	25	115.6	115.1	115.9	59.7
互動	-4.38%	-3.7	0	-3.7	1	1	0	84.2	84.2	0	80.5
環球晶	7.92%	481.1	81.8	399.3	1	12	11	506.2	502.7	510.1	902
晶碩	-29.21%	-83.1	0	-83.1	-1	0	1	284.4	0	284.4	367.5
生華科	34.19%	727.3	58.8	668.5	-25	11	36	59.1	55	60.3	33.6
九齊	14.92%	24	-3.1	27.1	3	4	1	40.2	40.8	37.8	49.9
科懋	0.36%	0.1	0.1	0	0	1	1	27.8	27.7	27.8	24.7
益安	6.52%	51.5	21.5	30	-1	7	8	98.7	97	100.1	70.1
南六	5.41%	42.6	58.3	-15.7	1	17	15	46.3	44.5	48.4	36.7
台塑化	-43.34%	-3,028.3	18.5	-3,046.8	-96	39	135	51.8	51.4	51.9	83.6
雙邦	13.93%	17.7	0	17.7	8	8	0	15.9	15.9	0	18.1
惠光	7.49%	1.8	0	1.8	1	1	0	23.4	23.4	0	25.1
聚和	-28.90%	-20.2	0	-20.2	-2	0	2	35	0	35	45.1
精測		0	0	0	0	0	0	3,165	3,165	0	3,480
穎崴	73.58%	2,921.4	0	2,921.4	1	1	0	3,970.5	3,968.6	4,016.3	6,890
保勝光學	-6.60%	-33.3	-5.2	-28.1	3	7	4	72.1	72.6	71.3	63.2
達爾膚	-0.54%	-0.6	-0.6	0	0	1	1	118.6	119	118.4	90.5
捷敏-KY	-27.65%	-87.9	1.6	-89.5	-1	2	4	79.5	79	79.8	124.5
達發	23.64%	2,270.7	-41	2,311.7	13	21	7	457.4	458.9	453	624
創威	14.62%	36	4.2	31.8	1	4	3	61.6	61	62.4	92.8
愛普*	10.97%	1,045.1	-22.2	1,067.2	1	21	19	453.8	454.4	453.2	988
瑞耘	-58.50%	-34.4	0	-34.4	-1	0	1	58.8	0	58.8	93.2
晶心科	-1.89%	-13.8	4.7	-18.5	2	3	1	242.9	241.8	246.5	232.5
順藥		0	0	0	0	0	0	177.5	177.5	179.3	75.4
泰福-KY	14.97%	74.2	1.2	73	-3	6	9	55.1	55	55.1	30.8
隆中	9.12%	4.3	0	4.3	-1	0	1	47.2	0	47.2	42.9
正基	7.38%	9.9	1.5	8.5	-1	1	2	67.1	66.1	67.6	59.1
高端疫苗	13.90%	159.9	0.5	159.5	9	28	19	41.1	41.1	41.1	58.8
長科*	3.93%	283.8	8.9	274.9	31	118	87	61.2	61.1	61.2	70
北極星藥業-KY	41.14%	164.7	-1.3	166.1	-8	5	13	30.8	31	30.7	10
易華電	20.83%	214.8	2.2	212.6	-30	4	34	30.3	29.8	30.4	23.3
興能高	24.47%	163	7.8	155.2	-10	7	17	39.2	38.4	39.5	24
欣普羅	-27.77%	-11.7	0	-11.7	1	1	0	42	42	0	30.3
是方		0	0	0	0	0	0	337.4	337.4	0	315
虹揚-KY	-4.60%	-13.8	0	-13.8	18	18	0	16.7	16.7	0	15.9
霈方		0	0	0	0	0	0	74	74	0	120
達邦蛋白	-11.59%	-4.6	0	-4.6	2	2	0	19.9	19.9	0	17.6
研揚	-0.95%	-19.3	1.4	-20.7	-1	15	16	127.3	127.2	127.3	148
申豐	-6.70%	-6.8	0	-6.8	3	3	0	33.8	33.8	0	31.5
南俊國際		0	0	0	0	0	0	295.7	293.6	297.1	567
鼎基	-11.96%	-22	0	-22	-2	0	2	92	0	92	103
東典光電	63.95%	1,745.5	-8.2	1,753.7	40	43	3	63.5	63.7	60.9	107.5
台康生技	28.32%	35.8	0	35.8	-2	0	2	63.2	0	63.2	45.3
動力-KY	-31.91%	-197.8	-5.5	-192.3	7	9	2	68.9	69.4	66.6	41.9
和潤企業	-0.16%	-0.1	-0.1	0	0	1	1	62.1	62.1	62	59.8
寬宏藝術	-32.64%	-91.2	0	-91.2	2	2	0	139.7	139.6	142.4	94
富強鑫	-12.02%	-283.1	10.4	-293.5	75	83	8	28.4	28.3	29.6	24.4
帝寶	-10.40%	-191.5	0	-191.5	12	12	0	153.5	153.5	0	137.5
建德工業	-0.77%	-0.2	0	-0.2	1	1	0	25.9	25.9	0	25.7
瀧澤科	-14.51%	-13.4	-4.8	-8.7	1	2	1	46.2	47.8	43	39.1
資拓宏宇	25.47%	12.2	0	12.2	-1	0	1	47.9	0	47.9	35.7
特昇-KY	-23.64%	-2.6	0	-2.6	1	1	0	11	11	0	8.4
共信-KY	62.91%	50.2	0	50.2	1	1	0	79.8	79.8	0	130
漢達	-44.93%	-192.2	0	-192.2	-5	0	5	85.6	0	85.6	124
必應	13.35%	11.3	0	11.3	-1	0	1	84.7	85.9	84.6	73.3
均華	3.00%	74.3	74.3	0	0	3	3	826.3	814	838.8	1,170
M31	-7.20%	-139.5	12.1	-151.6	1	4	2	484.1	481.8	487.9	406
華安	-1.73%	-47.7	36.6	-84.3	6	55	49	50	49.7	50.4	35.6
聯策	-5.41%	-2.9	-2.9	0	0	1	1	53.7	55.1	52.2	167.5
群翊	-9.87%	-55.9	-2.4	-53.5	-1	1	2	283.2	285	282.5	336
信紘科	1.71%	4.3	0	4.3	0	0	1	250.5	248.6	251.3	247
中揚光	5.93%	2.2	0	2.2	1	1	0	37.1	37.1	0	39.3
緯穎	-17.00%	-1,277.3	129.4	-1,406.7	1	2	1	3,755.6	3,716.7	3,846.1	2,310
騰輝電子-KY	139.29%	2,009.9	34.6	1,975.3	10	15	5	96.2	94.5	101.4	292
鈺太	3.46%	6.5	0	6.5	1	1	0	188	188	0	194.5
雍智科技	-135.79%	-7,266.4	-20	-7,246.5	-9	2	11	486.5	494.8	484.8	1,290
伊雲谷	0.79%	0.5	0	0.5	1	1	0	63.6	63.6	0	64.1
洋基工程	-1.01%	-24.6	-18.4	-6.2	0	3	4	605.5	609	602.8	609
芯鼎	0.38%	5.5	17.4	-11.9	-10	21	32	45.1	44.6	45.4	46.5
旭暉應材	-15.18%	-161.4	0	-161.4	29	29	0	36.7	36.7	0	31.1
軒郁		0	0	0	0	0	0	106	0	106	100
惠特	1.99%	66	46.1	19.9	0	28	27	118.4	117.6	119.3	137.5
長聖	-0.97%	-7.5	0	-7.5	5	5	0	155.5	155.5	0	154
嘉基	-5.38%	-6	-6	0	0	1	1	111.5	114.5	108.5	321.5
應廣		0	0	0	0	0	0	50.8	0	50.8	115
力智	-1.33%	-22	-22	0	0	8	8	207.1	208.5	205.8	180
矽科宏晟	16.63%	42.5	0	42.5	0	0	1	255.6	264	255.5	213
亞泰金屬		0	0	0	0	0	0	177.8	177.8	0	507
上洋		0	0	0	0	0	0	142	142	0	107.5
常廣	-16.31%	-62.4	-1	-61.4	8	10	1	38.2	38.3	37.3	31.5
昇佳電子	-1.84%	-10.5	-10.5	0	0	3	3	189.8	191.5	188	144.5
博晟生醫	-33.90%	-25.8	0	-25.8	2	2	0	38.1	38.1	0	25.2
竹陞科技	-20.28%	-1,730.7	-51.3	-1,679.4	-4	6	10	853.2	858.7	850.1	1,270
91APP*-KY		0	0	0	0	0	0	69.4	69.4	0	58.4
澤米	3.22%	6.1	6.1	0	0	4	4	47	46.3	47.8	45.2
安普新	-3.09%	-1.7	-0.5	-1.2	-1	1	2	28.3	28.7	28.1	29.3
叡揚	-21.81%	-26.5	0	-26.5	1	1	0	121.5	121.5	0	95
龍德造船	4.80%	130.5	23.8	106.7	-6	12	18	151	149.8	151.8	134
威鋒電子		0	0	0	0	0	0	81.1	81.1	0	96
台灣虎航	-1.50%	-4.1	-4.1	0	0	4	4	69.3	69.8	68.8	54.2
穩得	-0.92%	-37.5	-85.1	47.6	4	27	22	150.7	152.5	148.6	162
綠界科技*	-25.04%	-54.2	0	-54.2	3	4	0	54.1	54.1	54.5	40.6
志強-KY	-39.71%	-40.5	0	-40.5	1	1	0	102	102	0	61.5
力積電	-0.26%	-391.3	1,225.3	-1,616.6	-247	2,073	2,320	63.9	63.6	64.2	70.7
展碁國際	-1.16%	-6.3	-6.3	0	0	9	9	60.1	60.4	59.7	51.6
AES-KY	-7.99%	-283.7	-89	-194.7	1	3	2	1,183.6	1,199.7	1,155.2	1,005
視陽	29.08%	50.4	0	50.4	1	1	0	173.1	173.1	0	223.5
華景電	0.54%	28	-8.2	36.2	14	16	2	323.4	323.9	319.8	326.5
采鈺	-33.96%	-890	25.3	-915.3	-6	3	9	291.2	285	293.5	446
虎門科技	5.74%	6	0	6	-1	0	1	104.5	0	104.5	98.5
詠業	1.14%	3.3	0	3.3	5	5	0	57	56.9	62.3	57.6
向榮生技	-12.50%	-11	0	-11	1	1	0	88	88	0	77
來頡		0	0	0	0	0	0	87.6	87.1	89.5	78.7
崑鼎		0	0	0	0	0	0	299.3	299.3	0	270
富世達	-6.09%	-699.9	11.7	-711.6	-1	7	8	1,437.7	1,436.8	1,438.4	2,150
森崴能源	-52.71%	-202.9	2.2	-205	4	7	3	55	54.8	55.5	3.5
宏碁資訊		0	0	0	0	0	0	213	213	0	225.5
聯寶	-2.89%	-1.2	-1.2	0	0	1	1	39.8	40.4	39.3	39.6
濾能	-1.65%	-2	0	-2	1	2	0	60.5	60.5	61.8	59.5
千附精密	-100.09%	-228	0	-228	-1	0	2	113.9	112.5	114	228
汎銓		0	0	0	0	0	0	180.5	178.7	182.5	551
邁科	-2.84%	-14.2	-14.2	0	0	2	2	250.1	253.6	246.4	567
天二科技	-146.39%	-146.8	1.6	-148.4	-2	1	3	33.4	32.2	33.8	108
台新藥	2.68%	0.8	0.8	0	0	1	1	29.9	29.5	30.3	23.6
東研信超		0	0	0	0	0	0	79.5	0	79.5	89
長佳智能	17.90%	38	0.1	37.8	-2	1	3	70.7	70.6	70.7	51.8
諾貝兒	13.87%	9.6	0	9.6	-1	0	1	69.2	0	69.2	59.6
錼創科技-KY創	-26.67%	-64.8	0	-64.8	2	2	0	121.5	121.5	0	89.1
睿生光電	-224.02%	-296.6	0	-296.6	-2	0	2	66.2	0	66.2	214.5
三集瑞-KY	23.30%	182.6	-3.8	186.4	-3	1	4	195.9	198.9	195.1	133
雲豹能源	-29.72%	-275.9	-9	-266.9	4	8	3	116.1	116.9	113.9	63.5
騰雲		0	0	0	0	0	0	198.6	202.5	196.4	306.5
泓德能源	-42.04%	-49.4	0	-49.4	1	1	0	117.5	117.5	0	68.1
鏵友益	-24.44%	-22	0	-22	-1	0	1	90	0	90	112
全福生技		0	0	0	0	0	0	28.5	0	28.5	27.1
來億-KY	-1.42%	-3.5	-3.5	0	0	1	1	243.9	245.6	242.2	150
衛司特	-51.80%	-242.9	0	-242.9	-2	0	2	234.5	230.7	234.5	356
宏碩系統	-17.74%	-103.4	-14.1	-89.3	2	3	1	194.3	197.6	183.5	153
鑽石投資	-5.03%	-49	-52.5	3.5	-1	51	52	18.7	19.2	18.2	14.8
巨漢	-0.09%	-0.9	-26.3	25.4	1	4	3	267.4	271.1	262.3	296.5
雅特力-KY	110.79%	1,430.6	-33.9	1,464.5	11	28	17	46.1	46.9	44.9	180
創控	-0.22%	-0.2	1.2	-1.3	1	2	1	45.6	45.3	46.4	43.9
鴻呈		0	0	0	0	0	0	118.5	118.5	0	128.5
阜爾運通		0	0	0	0	0	0	142.5	142.5	0	120
華凌	3.20%	0.6	0.6	0	0	1	1	18.8	18.5	19.1	18.5
康霈*	-31.71%	-1,013.4	20.3	-1,033.7	12	20	7	159.8	159	161.9	79.5
中台	-19.12%	-256.7	-1	-255.7	13	14	1	95.9	96	95	76.3
AMAX-KY		0	0	0	0	0	0	143.2	143.2	0	320
永鴻生技	10.70%	3.8	0	3.8	-1	0	1	35.5	0	35.5	31.7
天虹	36.88%	77.7	0	77.7	1	1	0	210.8	210.8	0	288.5
兆聯實業	-4.31%	-31.1	0	-31.1	1	1	0	721.5	721.1	738.6	690
沛爾生醫*-創	89.28%	882.9	0	882.9	-2	0	2	494.5	0	494.5	53
青新-創	-8.24%	-6.3	0	-6.3	1	1	0	76.5	76.5	0	70.2
大武山		0	0	0	0	0	0	44	44	0	38.8
旅天下		0	0	0	0	0	0	60.1	0	60.1	49.4
奕力-KY	3.25%	71.9	21.5	50.4	-5	50	55	40.3	40	40.5	30.4
富威電力	30.04%	142	9.3	132.7	-2	3	5	94.5	92.6	95.7	29.4
力領科技	-1.54%	-2.5	0	-2.5	-1	0	1	162.5	0	162.5	165
聯友金屬-創	493.06%	8,906.4	25.3	8,881	5	9	4	200.7	198.8	205.1	1,975
永擎	-0.60%	-1.4	-1.4	0	0	1	1	234.6	235.5	234.1	531
博盛半導體	63.84%	56.5	0	56.5	1	1	0	88.5	88.5	0	145
創泓科技		0	0	0	0	0	0	160.1	159.9	164.5	173.5
萊德光電-KY	-2.97%	-201.8	-239.5	37.8	0	11	12	565.5	576.5	554.8	517
LINEPAY		0	0	0	0	0	0	485.3	469.9	510.5	261.5
築間	-42.29%	-42.7	0	-42.7	3	3	0	33.6	33.6	0	19.4
光焱科技	-1.45%	-38.5	45.7	-84.2	2	4	2	665.4	658.1	681	616
印能科技		0	0	0	0	0	0	1,165	0	1,165	2,580
東聯互動		0	0	0	0	0	0	169.2	0	169.2	164.5
熙特爾-創	19.63%	63	0	63	-2	0	2	160.5	0	160.5	129
意騰-KY	-13.50%	-54.7	0	-54.7	1	1	0	404.9	404.2	430.1	349.5
新代	-106.68%	-2,059.5	0	-2,059.5	-2	0	2	965.3	0	965.3	1,995
竑騰		0	0	0	0	0	0	853	0	853	1,425
中華資安	15.72%	81.5	0	81.5	-1	0	2	259.3	260.5	259.3	218.5
鴻勁	-68.64%	-5,136.8	0	-5,136.8	-2	0	2	3,741.6	0	3,741.6	6,310
君曜		0	0	0	0	0	0	55.6	0	55.6	36.1
能率亞洲	4.87%	124.5	112.1	12.3	-20	50	70	36.5	35.2	37.4	36.8
大研生醫*	-10.50%	-950.4	53.2	-1,003.6	89	326	237	27.8	27.7	27.9	16.4
松川精密	53.55%	699.5	0	699.5	7	7	0	186.6	186.6	199.5	286.5
安葆		0	0	0	0	0	0	385.3	385.3	0	305.5
長廣	2.95%	164.7	54.3	110.4	1	14	13	398.6	396.6	400.8	507
禾榮科		0	0	0	0	0	0	432.5	433.6	431	414.5
威聯通	13.92%	80	0	80	0	0	1	574.9	568.5	575	495
捷創科技	1.13%	2.5	0	2.5	0	0	1	222	228.2	222	219.5
台通	-24.70%	-56.1	0	-56.1	11	11	0	20.7	20.7	0	15.6
矽創	-10.33%	-80.5	1.9	-82.4	-1	3	4	194.9	194.5	195.1	277.5
尖點	-0.29%	-20.6	-390.8	370.2	1	31	29	226.9	233.4	219.9	418.5
佑華	7.91%	1.1	0	1.1	-1	0	1	13.9	0	13.9	12.8
鈦昇	-34.94%	-466.8	-11.6	-455.2	-8	4	12	111.3	113.5	110.6	167.5
昇陽半導體	-4.86%	-111.7	-12.8	-98.8	-1	11	13	176.6	177.2	176.1	225.5
雷虎	11.15%	1,252.5	275.3	977.1	42	74	32	151.8	149.2	157.8	172.5
榮群	22.94%	179.3	1.6	177.7	-28	2	30	26	25.3	26.1	19.8
長園科	43.81%	93	0	93	-4	0	4	53	0	53	29.8
台虹	-2.51%	-227.2	-47.3	-179.9	0	97	98	92.4	92.6	92.1	272
九暘	-43.75%	-311.1	3.3	-314.4	-11	2	14	50.8	49.4	51	77.2
金山電	-27.16%	-429.8	-26.9	-402.8	-8	17	25	63.3	64.2	62.6	113
蜜望實	16.22%	363.8	-43	406.8	9	25	16	89.7	90.8	88.1	136
網家	-18.37%	-31.2	0	-31.2	6	6	0	28.3	28.3	0	23.1
達運光電	43.16%	1,373.4	16.2	1,357.2	-29	5	34	93.6	90.8	94	47.2
南電	-153.88%	-3,517.5	-12.8	-3,504.7	-5	1	6	381	391.8	379.1	1,080
德勝	-2.19%	-4.7	-4.7	0	0	4	4	53.7	54.3	53.1	47.5
晶采	7.75%	43.1	0	43.1	-21	0	21	26.5	0	26.5	24.5
廣積	-21.22%	-45.3	-3.4	-41.9	-2	2	5	42.7	43.9	42.1	56.1
安國	27.98%	1,256.1	39	1,217	-23	11	34	132.1	129.4	132.9	80
凱碩	-35.64%	-52	0	-52	7	7	0	20.8	20.8	0	13.4
東捷	-18.19%	-528.4	46.9	-575.2	-9	41	51	57	56.3	57.5	115
全達	19.53%	45.4	5.3	40.2	-4	5	9	25.9	25.2	26.2	16.2
元太	-3.73%	-20.3	11.9	-32.2	0	3	2	180.9	178.2	184.1	146
長華*	-1.56%	-13.5	-12.1	-1.4	0	17	18	47.9	48.3	47.6	49
能率網通	-16.99%	-21.6	0.3	-21.9	-6	1	7	18.2	17.9	18.2	21.9
陞泰	19.07%	24.6	0	24.6	-4	0	4	32.3	0	32.3	26.1
鉅橡	1.28%	64.7	-50.2	114.9	-7	69	76	66.8	67.1	66.4	50
伍豐	8.07%	27.2	-0.1	27.2	-12	2	14	24	24.1	24	21.8
泰霖	-10.42%	-7.3	-1.5	-5.8	1	2	1	34.8	35.3	33.8	29.5
致新	1.82%	48.9	38.1	10.8	1	11	9	243.5	241.6	245.8	247
福華	18.59%	6.6	0	6.6	-2	0	2	17.8	0	17.8	14.5
宏捷科	-8.00%	-227.5	1.3	-228.7	13	23	10	123.6	123.6	123.7	106
品安	7.23%	291.7	65.3	226.4	-9	53	63	64.1	63.4	64.6	42
翔名	-47.85%	-67	0	-67	0	0	1	140	141	140	207
建暐	-14.17%	-8.4	0	-8.4	4	4	0	14.9	14.9	0	12.8
擎亞	-15.41%	-1,205.2	53.8	-1,259.1	-50	68	119	65.7	65.2	66	90.7
大世科	-14.68%	-10.2	0	-10.2	1	1	0	69.5	69.5	0	59.3
瀚荃	7.58%	57.2	0.8	56.4	2	8	5	94.3	94.2	94.4	113
錸寶	0.86%	9.8	27.6	-17.8	1	29	27	39.2	38.7	39.7	29.8
凌巨	-5.85%	-61.4	-1.7	-59.7	-34	46	81	13	13	12.9	14.7
大億金茂	21.84%	3.4	0	3.4	-1	0	1	15.8	0	15.8	12.4
博大	2.23%	10	-4.5	14.5	1	4	3	111.9	112.5	111	127
華東	-2.58%	-802.7	-176	-626.7	15	384	368	81.1	81.3	80.8	42.2
立碁	1.19%	22.5	0.8	21.7	11	27	15	69.9	69.9	69.9	71.7
至上	-0.69%	-165.2	122.8	-288	-98	194	292	81.4	81	81.7	84.6
振樺電	4.42%	24.4	7.1	17.3	-1	1	3	184.4	179.1	186.2	177.5
越峰	-10.41%	-142.1	1.9	-144.1	45	46	1	29.7	29.7	31.6	26.5
福懋科	-0.05%	-6.9	12	-18.9	1	168	167	79.3	79.2	79.3	60.3
南茂	-1.80%	-323.9	-258.2	-65.8	-3	273	276	65.3	65.7	64.8	86.7
博智	-39.42%	-406.6	-34.1	-372.6	-3	2	5	206.3	218.3	201.3	325.5
微矽電子-創	60.25%	23	0	23	0	1	0	38.2	38.2	37.6	61.2
達方	7.37%	9.5	1	8.6	-2	1	4	32.2	31.5	32.5	29.6
智捷	8.99%	1	0	1	-1	0	1	10.9	0	10.9	9.9
加高	-29.58%	-152.4	0	-152.4	-18	0	18	28.6	0	28.6	37.1
精星	0.07%	0	0	0	0	2	2	33.7	33.7	33.8	28.7
無敵	21.38%	3.3	0	3.3	-1	0	1	15.2	0	15.2	12
勤誠	-2.39%	-181.2	-29.7	-151.5	2	8	5	948.1	950.5	944.6	900
志超	10.57%	11.4	0	11.4	-3	0	3	36.1	0	36.1	32.3
明基材	-10.39%	-38.4	1.7	-40	-9	9	18	20.5	20.4	20.6	25.1
寶一	13.73%	46.5	0.3	46.2	-6	2	8	42.4	42.3	42.4	34.7
巨有科技	-20.44%	-63.1	15.9	-79	0	1	2	154.3	144.1	160	239
新漢	6.99%	32.6	3.6	28.9	-2	4	6	77.6	77.1	78	63.5
華宏	-19.67%	-8.3	0	-8.3	-1	0	1	42.2	0	42.2	50.5
菱光	31.78%	672	-2.4	674.4	-31	4	36	58.7	59.3	58.7	37.6
朋程	0.63%	1.7	2.1	-0.5	0	1	2	132.3	130.9	133	133.5
富鼎	5.97%	169.6	-21.7	191.2	3	29	26	97.9	98.3	97.4	162
宇瞻	11.20%	1,299.6	84.6	1,215	13	97	83	119.7	119.2	120.2	206
商丞	-19.62%	-8.5	-2.2	-6.3	2	4	2	10.8	11.2	10.1	8.1
泰藝		0	0	0	0	0	0	24.9	24.8	24.9	41.1
群聯	1.67%	345	-247.9	592.9	-1	7	9	2,302.1	2,321.8	2,286.4	1,990
日友	-6.17%	-4.9	0	-4.9	1	1	0	79.3	79.3	0	74.4
金居	-15.48%	-3,717.7	-149.8	-3,567.9	-17	70	87	276.1	277.3	275.1	485
羅昇	13.76%	91.5	6.1	85.4	-5	2	7	95	92.6	95.7	78.6
千附	12.21%	25.6	2.5	23	1	5	4	41.9	41.6	42.2	64.6
金益鼎	8.50%	179.5	-3.6	183	-20	1	21	100.5	103.9	100.4	91.2
百和興業-KY	40.87%	153.7	0	153.7	-16	0	16	23.5	0	23.5	13.9
森田	-22.63%	-34.8	0	-34.8	4	4	0	38.5	38.5	0	29.8
大國鋼	-0.14%	-0.1	-0.6	0.5	1	2	1	34.8	35	34.4	35.6
可寧衛*	-0.86%	-679.5	-271.9	-407.6	29	2,007	1,977	39.6	39.6	39.5	26.1
金麗-KY	18.20%	7.2	1	6.2	-3	2	5	7.9	7.5	8	6
匯鑽科	6.91%	95.5	22.8	72.7	-10	11	22	62.8	61.4	63.5	56.9
弘帆	0.44%	0.5	0.5	0	0	2	2	56.5	56.4	56.7	53.3
大江	-15.71%	-49.9	1.8	-51.7	1	2	1	158.7	158.2	159.9	106.5
昶昕	-1.76%	-6	-3.2	-2.8	2	5	3	68	68.4	67.4	67
綠電	17.66%	63.6	-4.6	68.2	-9	4	13	27.7	28.6	27.4	19.9
富邦媒	-13.62%	-51.9	-1.2	-50.8	0	1	2	190.7	191.4	190.3	241
億豐	12.66%	53.8	0	53.8	-1	0	1	424.9	428.5	424.8	371
波力-KY		0	0	0	0	0	0	184	184.1	184	83.5
山林水	0.27%	0.1	0.1	0	0	1	1	38.9	38.9	39	38.3
台境*	1.28%	13	-0.8	13.8	-41	8	50	20.2	20.3	20.2	19.9
創業家	-10.47%	-2.9	0	-2.9	-2	0	2	13.9	0	13.9	15.3
東哥遊艇	10.63%	78.5	-5.8	84.3	-2	2	4	184.6	186.5	183.6	141.5
鼎炫-KY	2.34%	7.9	7.9	0	0	1	1	336.6	333	340.9	251.5
光隆	-16.84%	-8.3	0	-8.3	1	1	0	49.3	49.3	0	41
大田	0.69%	0.5	0.5	0	0	1	1	72.9	72.6	73.1	50.1
台汽電	-8.56%	-11.4	1.9	-13.3	0	2	3	44.3	43.7	44.7	58
青鋼	5.37%	3.3	0	3.3	-2	0	2	30.7	0	30.7	29.1
智通*	-18.55%	-384.8	-28.9	-355.9	2	10	7	207.5	209.2	205.1	90.6
愛地雅	17.15%	8.9	0	9	-3	4	7	7.4	7.5	7.4	4.5
邦泰	3.38%	4.2	4.2	0	0	6	6	21	20.6	21.3	17.9
國統	-0.53%	-3.6	-3.6	0	0	13	13	51.5	51.7	51.4	50.7
明安		0	0	0	0	0	0	70.8	70.8	0	51.5
森鉅	2.05%	7.3	-0.8	8.1	4	9	5	39.6	39.7	39.5	41.7
高力	-18.46%	-559	12.4	-571.3	0	3	4	756.9	754.6	758.7	1,330
美德醫療-DR	-6.93%	-30.5	8	-38.5	36	72	35	6.1	6	6.3	5
泰金寶-DR	18.16%	371.5	23.1	348.4	143	330	187	6.2	6.2	6.3	8.6
明輝-DR	-4.00%	-3.1	0	-3.1	27	27	0	2.8	2.8	0	2.7
晨訊科-DR	-10.66%	-2.3	0	-2.3	8	8	0	2.7	2.7	0	2.4
鈺齊-KY	-33.07%	-255.8	0	-255.8	7	8	0	96.7	96.7	97.5	64.7
寶成	-0.75%	-13.8	0.2	-13.9	2	59	57	31.2	31.2	31.2	24.2
欣巴巴	13.02%	17.6	0	17.6	-3	0	3	45.1	0	45.1	39.2
統一實	-17.82%	-32.7	0	-32.7	10	10	0	18.4	18.4	0	15.1
大台北	-1.34%	-0.8	0	-0.8	1	2	1	29.8	29.8	29.8	29
豐泰	2.45%	44.2	-9.4	53.6	-1	17	19	94.8	95.1	94.6	67.8
櫻花		0	0	0	0	0	0	84.6	84.6	0	81.8
美利達	-21.18%	-187.3	0	-187.3	10	10	0	88.4	88.4	0	69.7
中保科	-0.94%	-2	0	-2	2	2	0	106.5	106.5	0	105.5
康那香	-19.92%	-81.5	-11.3	-70.2	14	22	8	18.6	19	17.6	14
巨大	3.03%	41.5	-0.7	42.2	-11	3	15	91.2	91.3	91.1	87.6
福興	-15.41%	-75.8	0.7	-76.5	6	10	3	49.2	49.1	49.4	38.2
中聯資源	-11.93%	-16.8	0	-16.8	2	2	0	70.4	70.4	0	62
欣高	0.00%	0	0	0	-1	0	1	34.2	0	34.2	34.2
中鼎	20.15%	226	2.5	223.5	23	35	12	32	32	32.2	41.7
成霖	5.88%	5.6	0	5.6	-9	0	9	10.6	0	10.6	9.9
慶豐富	10.40%	2.1	0	2.1	-1	0	1	20.2	0	20.2	18.1
百和	-9.33%	-14.2	-1.4	-12.8	1	3	2	50.7	51	50.3	38.2
宏全	-4.82%	-88.8	-4.8	-84	-11	3	15	122.8	124.1	122.5	129.5
裕融	2.33%	7.3	0	7.3	4	4	0	78.5	78.5	0	80.3
新麗	1.78%	0.3	0.3	0	0	1	1	16.9	16.7	17	17.4
潤泰新	1.97%	223.2	14.8	208.5	-215	176	391	29	29	29.1	28.1
三發地產	-0.23%	-0.4	0	-0.4	10	10	0	17	17	0	17
佳龍	22.52%	129.3	-2.6	131.9	-9	6	15	38.3	38.6	38.2	23.5
世紀鋼	-9.90%	-82.1	11.8	-93.9	2	6	4	138.2	137	140	90.1
有益	14.39%	8.6	0.4	8.3	-4	1	5	12	11.7	12.1	10
主動台新優勢成長	29.81%	367.7	7.3	360.4	59	122	63	10.1	10.1	10.2	16.2
野村10+澳洲公債	0.31%	3.7	0	3.7	78	78	0	15.5	15.5	0	15.6
主動統一全球創新	26.96%	81.5	-0.5	82	18	26	7	11.6	11.6	11.6	16
主動摩根美國科技	10.93%	13.1	0	13.1	8	8	0	15	15	0	16.7
榮田	-39.51%	-637.6	-3.9	-633.7	-26	1	27	59.8	63.5	59.6	84
富采	22.88%	99.9	-1.1	101	4	12	8	36.4	36.4	36.3	61.7
定穎投控	1.84%	497.1	42.1	455	-19	165	184	146.8	146.7	146.9	123
中化控股		0	0	0	0	0	0	33.7	33.7	0	33.9
聯嘉投控	-10.37%	-13.8	0	-13.8	-7	0	7	19.1	0	19.1	21.1
佳醫	-0.27%	-0.4	-0.4	0	0	2	2	78.9	79	78.8	72.6
汎瑋材料	13.31%	19.8	0	19.8	-2	0	2	74.4	0	74.4	64.5
萬達寵物	-20.87%	-11	0	-11	1	1	0	52.7	52.7	0	41.7
國票金	0.21%	0.2	0.2	0	-3	1	5	16.7	16.5	16.7	16.8
永豐金	47.43%	829.5	1.5	828	54	61	6	28.7	28.6	28.9	43.7
中信金	-29.06%	-2,029.3	1.3	-2,030.6	-125	11	137	51	50.9	51	67.1
第一金	22.42%	182.1	2.6	179.4	18	28	10	29	28.9	29.2	38.9