元富-同大券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2420
漲跌
▼20
漲幅
-0.82%
成交量
35,464張
產業
上市半導體類股
10712人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-同大券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	51.01%	49.9	0	49.9	9	9	0	10.9	10.9	0	16.4
主動中信台灣卓越	39.43%	1,601.7	15.8	1,585.8	266	388	122	10.5	10.4	10.6	16.4
邑錡	0.06%	0.3	2.8	-2.5	0	3	4	138.6	138.1	139	141.5
元大台灣50	17.22%	4,080.3	-39.2	4,119.6	131	324	192	73.1	73.2	73	104.4
元大中型100	-31.22%	-66.3	0	-66.3	-2	0	2	106.2	106.8	106.2	139.4
富邦科技	6.46%	817.4	10.4	807	45	290	244	43.6	43.6	43.6	61.2
元大電子		0	0	0	0	0	0	162.7	162.7	0	232.9
元大高股息	-19.44%	-4,085	36.8	-4,121.8	-303	247	551	38.1	38	38.2	51.8
元大寶滬深	-5.04%	-12	0	-12	-10	0	10	23.8	0	23.8	25
元大MSCI台灣		0	0	0	0	0	0	134.1	0	134.1	188
富邦台50	9.56%	290.5	-4.7	295.3	3	18	14	168.8	169	168.6	242.8
元大台灣50正2		0	0	0	0	0	0	448.8	448.9	448.5	35.9
元大台灣50反1	6.46%	93	-4.9	97.9	-22	75	97	14.8	14.9	14.8	10.4
富邦上証正2	1.75%	8.5	0	8.5	10	10	0	48.7	48.7	0	49.5
期元大S&P黃金	-9.34%	-312.3	39.5	-351.8	22	58	35	57.6	57.2	58.3	41.9
國泰中國A50		0	0	0	0	0	0	26.3	26.3	0	28.5
元大滬深300正2	2.72%	12.2	5.4	6.8	6	23	17	19.6	19.4	19.8	20.6
富邦深100	-13.12%	-2.1	0	-2.1	-1	0	1	15.6	0	15.6	17.7
富邦日本正2		0	0	0	0	0	0	84	0	84	106
期元大S&P石油	7.02%	150.3	-14.9	165.2	17	128	110	16.7	16.8	16.6	26
元大S&P500	-10.73%	-416	-3.5	-412.5	-49	7	57	68	68.5	68	76.2
元大S&P500正2		0	0	0	0	0	0	118.3	117.4	118.5	135.9
復華香港正2	22.88%	23.4	0	23.4	-5	0	5	20.4	0	20.4	15.7
富邦印度	-7.82%	-2.8	0	-2.8	1	1	0	35.9	35.9	0	33.1
元大日經225		0	0	0	0	0	0	68.7	68.7	0	87.3
富邦NASDAQ	-16.53%	-34.4	0	-34.4	-1	0	2	104.1	103.6	104.2	121.4
國泰臺灣加權正2	50.10%	263.4	-2	265.5	5	9	3	58.4	58.6	57.9	102.9
國泰臺灣加權反1	-29.24%	-0.7	0	-0.7	1	1	0	2.4	2.4	0	1.7
富邦恒生國企正2	27.32%	117.6	0	117.6	-36	0	36	12	0	12	8.7
富邦NASDAQ正2	24.44%	279.1	0	279.1	6	7	0	163.2	162.9	169.4	202.8
富邦NASDAQ反1	-13.22%	-11.2	0	-11.2	30	30	0	2.8	2.8	0	2.5
期元大S&P原油反1	-41.64%	-1,291.8	12.7	-1,304.5	107	119	12	26.1	26	27	13.8
期元大S&P黃金反1	529.93%	14,144.4	0	14,144.4	550	550	0	4.9	4.9	0	30.6
富邦臺灣加權正2		0	0	0	0	0	0	177.8	177.8	0	311.2
富邦臺灣加權反1	-28.93%	-4.6	0	-4.6	2	2	0	8	8	0	5.7
元大美債20年	1.21%	33.4	1.9	31.4	-76	26	102	27.1	27.1	27.1	26.7
元大美債20正2	6.96%	755.3	0.1	755.1	-1,501	1	1,502	7.2	7.1	7.2	6.7
群益臺灣加權正2		0	0	0	0	0	0	163.5	158.6	164.9	11.7
國泰20年美債	1.34%	49.8	1.1	48.8	-116	15	132	28.2	28.1	28.2	27.8
國泰20年美債正2	3.95%	8.4	0.2	8.2	-20	10	30	7.1	7.1	7.1	6.7
兆豐藍籌30	46.97%	732.7	0.4	732.3	29	31	2	50.3	50.3	50.5	75.6
富邦公司治理	-39.61%	-25.7	0	-25.7	0	0	1	64.9	64.2	64.9	90.6
富邦恒生國企	12.52%	11.9	0	11.9	-5	0	5	19.1	0	19.1	16.7
國泰股利精選30	-8.89%	-109.4	0	-109.3	-12	30	42	29.3	29.3	29.3	38.4
期元大S&P黃金正2	-32.57%	-124.5	-5.3	-119.2	1	3	1	127.4	129.2	123.9	69.6
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	39.7
復華富時不動產	-7.65%	-232.3	0.8	-233.1	260	313	53	9.7	9.7	9.7	8.8
元大台灣高息低波	-10.80%	-179.3	0.2	-179.5	-22	10	32	51.9	51.9	51.9	60.1
期街口布蘭特正2	-74.31%	-7,623	22.7	-7,645.7	-396	21	417	24.6	23.6	24.7	44
元大美債1-3	-2.32%	-44.1	0	-44.1	-62	0	62	30.7	0	30.7	31.5
元大投資級公司債	-0.56%	-4.9	1.3	-6.1	22	26	3	33.3	33.3	33.7	33
群益投資級金融債	0.64%	2.2	0	2.2	-10	0	10	34.1	0	34.1	33.9
國泰投資級公司債	0.13%	2.4	0	2.3	-46	3	50	35.2	35.2	35.2	35.1
第一金工業30	46.55%	291.8	0	291.8	15	15	0	41.8	41.8	0	61.3
復華富時高息低波	0.00%	0	0	0	0	1	1	72.8	72.8	72.8	87.8
富邦臺灣中小	-41.98%	-42.2	0	-42.2	-1	0	2	50.3	51	50.2	71.3
國泰臺韓科技	61.06%	194.3	0	194.3	5	5	0	63.6	63.6	0	102.5
國泰AI機器人	-1.23%	-1.4	0.5	-1.9	-1	2	3	36.9	36.8	37	38.9
期元大道瓊白銀	-4.95%	-523.8	-82.2	-441.6	9	117	107	90.4	90.8	90	46.6
元大AAA至A公司債	1.73%	8.3	-0.2	8.5	-10	4	15	32	32	32	31.2
中信中國50	17.95%	4.9	0	4.9	0	0	1	27.4	27.1	27.5	22.6
中信中國50正2	33.65%	54.8	0	54.8	-12	0	12	13.6	0	13.6	9
統一FANG+	9.11%	52.2	0.1	52.1	2	5	2	114.7	114.7	114.7	132.1
元大全球AI	29.26%	50.9	0	50.9	2	2	0	87	87	87.6	112.5
期街口道瓊銅	-0.59%	-4.5	-7.2	2.7	11	23	11	33.5	33.7	33.1	34
國泰北美科技	24.32%	132.5	0	132.5	9	10	0	54.5	54.5	54.1	67.8
中信高評級公司債	1.50%	2.6	0	2.6	-5	0	5	34	0	34	33.5
中信優先金融債	2.76%	3	0	3	-3	0	3	36.8	0	36.8	35.8
中信美國公債20年	1.07%	6.4	0	6.4	-21	0	22	27.2	27.2	27.2	26.9
國泰費城半導體	36.63%	1,521	20.6	1,500.4	45	74	29	56.1	55.9	56.6	89.3
元大臺灣ESG永續		0	0	0	0	0	0	61.1	61.1	0	88
永豐20年美公債	0.85%	4.4	0	4.4	-21	0	22	23.3	23.6	23.3	23.1
永豐美國500大	4.65%	48.8	0.2	48.6	11	32	20	32.8	32.8	32.8	36.9
群益0-1年美債	-1.13%	-0.5	0	-0.5	-1	0	1	40.8	0	40.8	41.3
國泰US短期公債	3.60%	8.5	0	8.5	5	5	0	47.3	47.3	0	49
國泰網路資安		0	0	0	0	0	0	38.5	38.4	38.9	53
元大全球5G		0	0	0	0	0	0	60.3	0	60.3	93.3
復華中國5G	-61.65%	-585.5	0	-585.5	-34	0	35	27.1	27.2	27.1	43.9
國泰永續高股息	-25.45%	-2,979.9	2.4	-2,982.3	-310	197	507	23.1	23.1	23.1	32.7
國泰台灣科技龍頭	33.88%	2,234	-2.7	2,236.7	124	192	67	34.3	34.4	34.3	52.3
中信中國高股息	3.83%	23.3	0	23.3	-39	0	39	15.6	0	15.6	15
富邦越南	1.04%	2.7	2.7	0	0	14	14	18.6	18.5	18.7	18.2
永豐中國科技50大	21.18%	44.5	-0.2	44.6	8	16	8	13.1	13.1	13.1	18.7
永豐台灣ESG	-20.18%	-13.8	-0.4	-13.5	0	2	3	22.9	23	22.8	36.3
中信關鍵半導體	16.02%	110.7	-3.6	114.3	10	29	19	23.8	23.9	23.7	35.3
富邦台灣半導體		0	0	0	0	0	0	25.5	25	25.6	42.1
國泰智能電動車	-30.33%	-21.2	0	-21.2	-1	0	2	34.9	34.8	34.9	45.5
中信小資高價30	41.49%	166	-0.3	166.3	11	13	2	30.8	30.8	30.6	45.9
富邦未來車	22.98%	9.5	0	9.5	0	1	0	41.3	41.3	41.6	50.8
中信綠能及電動車	-10.44%	-17.5	-0.1	-17.4	-3	5	8	21	21	20.9	26.7
富邦基因免疫生技	-11.14%	-5.6	0	-5.6	-5	0	5	10.1	0	10.1	11.2
國泰基因免疫革命	-0.61%	-1.6	0.8	-2.4	-3	27	30	8.5	8.5	8.5	9.3
FT潔淨能源	6.28%	2.9	0	2.9	2	2	0	23.1	23.1	0	24.5
富邦特選高股息30	-14.88%	-321.9	3.5	-325.3	-83	66	149	14.5	14.5	14.5	18.5
永豐智能車供應鏈	-53.37%	-30.7	0	-30.7	-2	0	2	28.8	0	28.8	44.2
中信電池及儲能		0	0	0	0	0	0	14.3	14.3	0	12.7
台新臺灣半導體30	13.07%	150.2	-15.4	165.7	13	41	28	28	28.3	27.7	41
FT臺灣SMART	-35.83%	-94.9	0.1	-95	-11	2	14	18.9	18.9	18.9	26.8
永豐優息存股	4.47%	3.5	0	3.5	5	5	0	15.6	15.6	0	16.3
國泰數位支付服務	-0.30%	-0.4	1.4	-1.7	-1	1	3	43.8	42.9	44.2	45.1
第一金太空衛星	1.47%	7.5	7.5	0	0	9	9	56.8	56.3	57.2	57.6
兆豐洲際半導體		0	0	0	0	0	0	37.5	38.1	37.1	60.9
中信臺灣智慧50	-6.11%	-49.3	1.7	-51	-4	30	35	23.1	23	23.1	33.3
兆豐台灣晶圓製造	-66.67%	-20.2	0	-20.2	-1	0	1	30.3	0	30.3	50.6
凱基優選高股息30	-23.01%	-127.3	3.2	-130.6	-18	5	23	24.1	23.5	24.2	31.4
國泰全球品牌50	3.21%	1.7	0	1.7	-2	0	2	27.1	0	27.1	26.3
中信特選金融	1.80%	9.9	-3.1	13	10	25	15	22	22.1	21.9	23.4
大華優利高填息30	28.96%	1,083.9	-2.3	1,086.1	133	160	26	23.4	23.4	23.3	31.5
群益台灣精選高息	-13.00%	-2,821.2	11.3	-2,832.5	-514	394	908	23.9	23.9	23.9	29.4
兆豐龍頭等權重	-26.21%	-33.5	0	-33.5	-7	0	7	18.3	0	18.3	23.1
國泰台灣領袖50	17.39%	444.8	6.5	438.3	40	89	49	28.7	28.7	28.8	39.7
群益台ESG低碳50	-7.89%	-122.2	-3.6	-118.6	-9	43	53	29.2	29.3	29.2	41
復華S&P500成長	3.92%	10.3	-0.3	10.6	3	9	6	29.2	29.2	29.2	32.8
凱基全球菁英55	4.42%	3.2	0	3.2	3	3	0	24.2	24.2	0	25.3
群益半導體收益	-30.66%	-1,299.8	11.9	-1,311.7	-91	73	165	25.7	25.6	25.7	40
復華台灣科技優息	-38.55%	-5,212.7	45.6	-5,258.3	-566	105	671	20.2	19.8	20.2	29.5
永豐ESG低碳高息	-15.30%	-28.2	-0.4	-27.9	-5	5	10	18.5	18.5	18.4	24
統一美債20年	1.43%	3.9	1	2.9	-15	5	20	13.7	13.5	13.7	13.5
兆豐永續高息等權	-14.55%	-11	0	-11	-5	0	5	15.2	0	15.2	17.4
國泰10Y+金融債	0.15%	1.2	2.9	-1.7	5	47	42	16.4	16.3	16.4	16
中信成長高股息	12.29%	83.4	2.6	80.8	17	30	13	22.6	22.6	22.8	27.3
野村臺灣新科技50	47.17%	1,853.6	16	1,837.6	86	111	25	35.4	35.3	35.9	56.7
台新永續高息中小	-14.38%	-50.9	0.4	-51.3	-19	1	20	17.7	17.3	17.7	20.4
群益ESG投等債20+	0.66%	33.4	36.9	-3.5	12	334	321	15.1	15	15.2	14.8
凱基優選30	29.48%	5.5	0	5.5	1	1	0	18.7	18.7	0	24.2
統一台灣高息動能	-29.81%	-406.1	1.7	-407.9	-81	4	85	16	15.6	16	21.1
元大台灣價值高息	-19.12%	-1,102.4	10.3	-1,112.8	-487	97	585	9.9	9.8	9.9	12.2
中信上游半導體	-31.47%	-155.9	0.3	-156.2	-22	1	24	20.6	20.3	20.7	27.5
兆豐電子高息等權	-43.26%	-66.1	0	-66.1	-10	0	10	15.3	0	15.3	21.9
凱基美國非投等債	1.23%	3.9	0.1	3.8	21	22	1	14.5	14.5	14.6	14.7
群益科技高息成長	-36.52%	-46.4	0.2	-46.5	-10	1	12	10.6	10.4	10.6	14.8
台新臺灣IC設計	18.30%	162.6	-12.1	174.7	15	37	21	24	24.2	23.7	35.2
中信優息投資級債	1.05%	2.3	0	2.3	-23	0	23	9.5	0	9.5	9.4
復華日本龍頭	-8.33%	-19	0	-19	-12	0	12	19	19.1	19	20.6
台新日本半導體	-31.79%	-142	-1.9	-140.1	-24	8	32	14	14.2	13.9	19.8
凱基台灣AI50	40.37%	10.3	0	10.3	2	2	0	12.8	12.8	0	17.9
群益優選非投等債	0.04%	11.9	23	-11	492	2,904	2,412	9.7	9.7	9.7	9.7
中信日本半導體	-45.55%	-52.9	0	-52.9	-8	0	8	14.5	0	14.5	21.1
中信日本商社	-0.59%	-0.4	-0.4	-0.1	0	4	5	14.2	14.3	14.2	14.2
中信日經高股息	-5.88%	-2.1	0	-2.1	-3	0	3	11.9	12	11.9	12.6
兆豐US優選投等債	-0.43%	-0.9	0.5	-1.4	6	16	10	13.7	13.7	13.7	13.4
大華投等美債15Y+	3.21%	12.4	0	12.4	-39	0	40	9.7	9.6	9.7	9.4
FT臺灣永續高息	-23.18%	-363.1	0	-363.1	-153	0	153	10.2	0	10.2	12.6
中信全球高股息	8.55%	2	0	2	2	2	0	11.9	11.9	0	13
中信亞太高股息	7.69%	5	0	5	5	5	0	13	13	0	14
元大航太防衛科技	-3.53%	-1.8	0	-1.8	2	2	0	25.5	25.5	25.5	24.6
元大優息投等債		0	0	0	0	0	0	9.4	9.4	0	9.2
台新BBB投等債20+	2.20%	4.2	0	4.2	-20	0	20	9.6	0	9.6	9.4
野村美國研發龍頭	-5.87%	-8.5	0.2	-8.8	-7	1	9	16.1	15.9	16.1	17.2
中信NASDAQ	-16.11%	-78	-0.1	-78	-42	1	43	11.3	11.4	11.3	13.1
中信美國創新科技	5.39%	39.9	-3.8	43.7	33	67	34	11.1	11.1	11	12.4
富邦旗艦50		0	0	0	0	0	0	12.5	12.5	0	18.2
玉山市值動能50	43.78%	254.8	0	254.8	40	40	0	14.6	14.6	0	20.9
聯邦台精彩50		0	0	0	0	0	0	16.3	0	16.3	23.1
台新美國電力基建	18.71%	419.2	7.5	411.7	124	170	45	13.2	13.1	13.3	16.4
主動野村臺灣優選	14.94%	100	8.4	91.6	14	41	27	16.3	16.2	16.5	22.7
台新特選IG債10+	-0.58%	-0.8	-0.8	0	0	15	15	9.7	9.7	9.6	9.5
主動聯博投等入息	-1.06%	-0.2	0	-0.2	1	1	0	20.7	20.7	0	20.5
平衡凱基美國TOP	3.99%	1.3	-0.1	1.4	2	3	1	10.8	10.9	10.7	11.6
統一美國50	9.16%	13.9	0	13.9	9	13	3	11.7	11.7	11.7	13.1
野村日本東證	-11.47%	-23.2	0	-23.2	-18	0	18	11.3	0	11.3	12.5
貝萊德標普卓越50	2.44%	5.9	-0.8	6.7	10	23	13	10.5	10.5	10.5	11.2
主動統一台股增長	40.09%	1,966	-2.7	1,968.7	190	272	82	18	18	18	28.4
第一金優選非投債	-0.34%	-1.1	-0.1	-1	31	36	5	9.4	9.4	9.3	9.3
主動中信非投等債	0.04%	0.1	0.3	-0.2	18	27	9	10.5	10.5	10.6	10.5
主動群益台灣強棒	-0.48%	-7.6	0	-7.5	0	102	103	15.4	15.4	15.4	23
主動中信ARK創新	1.55%	3.5	0.8	2.7	14	19	5	11.9	11.9	12	12
主動安聯台灣高息	30.28%	11.1	0	11.1	3	3	0	12.2	12.2	0	15.9
大華優利美A債15	-3.35%	-12.4	0	-12.4	22	22	0	16.8	16.8	0	16.2
主動野村台灣50	-21.35%	-210.6	1	-211.6	-34	32	66	14.9	14.9	15	21.2
群益ESG投等債0-5	0.29%	0.2	0	0.2	-5	0	6	10.3	10.3	10.3	10.3
主動台新龍頭成長	-23.29%	-16.7	0	-16.7	-6	0	6	12	0	12	14.8
主動台新優勢成長	24.93%	307.5	7.3	300.2	59	122	63	10.1	10.1	10.2	15.2
野村10+澳洲公債	2.69%	32.6	0	32.6	78	78	0	15.5	15.5	0	15.9
主動統一全球創新	42.85%	129.6	-0.5	130	18	26	7	11.6	11.6	11.6	18.5
主動摩根美國科技	16.78%	20.2	0	20.2	8	8	0	15	15	0	17.6
主動元大AI新經濟	-46.14%	-277.9	1	-278.9	-44	9	54	11.2	11.1	11.2	17.4
主動復華未來50	42.58%	1,385.6	3.1	1,382.5	205	278	73	11.7	11.7	11.7	18.4
主動群益科技創新	37.11%	1,647.6	-8.2	1,655.8	304	384	79	11.6	11.6	11.5	17
台泥	-10.32%	-2,385.7	-108.2	-2,277.5	592	874	282	26.5	26.5	26.2	22.7
亞泥	1.61%	114.1	49.2	64.9	-40	158	199	35.6	35.5	35.8	34.2
嘉泥	3.65%	2.6	0.1	2.5	-2	2	5	14.2	14.2	14.2	13.4
環泥	-8.84%	-26.4	0.6	-27	9	10	1	29.8	29.8	30.4	26.8
味全	10.15%	5.9	0	5.9	-3	1	4	14.5	14.6	14.5	12.6
味王	-10.92%	-4.4	0	-4.4	-1	0	1	39.9	0	39.9	44.2
大成	4.91%	53.8	0	53.9	11	21	10	52.2	52.2	52.2	57.1
卜蜂	1.09%	1.6	1.6	0	0	1	1	150.4	149.5	151.1	113
統一	3.96%	271.2	-23.5	294.7	53	94	41	72.8	72.9	72.4	78.5
泰山	-13.51%	-7.5	0	-7.5	3	3	0	18.5	18.5	0	16
福壽		0	0	0	0	0	0	13.5	0	13.5	11.8
台榮	-4.50%	-2.3	0.3	-2.6	2	4	2	12.8	12.7	12.9	11.5
福懋油		0	0	0	0	0	0	28.6	28.6	0	26.5
佳格	1.47%	4.3	0	4.3	10	10	0	29.4	29.4	29.4	29.9
聯華	-12.87%	-636.3	1.2	-637.5	103	107	4	46.2	46.2	46.5	40
聯華食	-9.26%	-97.9	-3.3	-94.6	9	11	2	96.1	96.3	94.7	85.8
茂生農經	-3.97%	-4.8	0	-4.8	2	2	0	60.5	60.5	0	58.1
德麥		0	0	0	0	0	0	278	278	0	271.5
生合		0	0	0	0	0	0	85	85	0	49.8
台塑	-3.39%	-802.4	-66.8	-735.6	-50	430	481	49.2	49.3	49.2	63.6
南亞	-4.58%	-1,231.3	78.3	-1,309.6	-9	331	341	78.9	78.8	79	210
台聚	2.08%	38.6	-4.5	43.1	40	149	109	12.5	12.5	12.4	13.6
華夏	1.54%	4.5	2.4	2.1	9	23	14	12.5	12.5	12.6	12.7
三芳	0.91%	2.4	0	2.4	-7	0	8	32.8	32.5	32.8	32.5
亞聚	0.89%	5.8	0.7	5.1	18	45	27	14.3	14.3	14.3	14.6
台達化	12.08%	42.5	0.9	41.6	16	28	11	12.6	12.6	12.6	15
台苯	3.17%	1.4	-0.8	2.3	2	5	3	9.1	9.2	8.9	10.3
國喬	-0.62%	-7.6	2.7	-10.3	21	90	69	13.6	13.6	13.6	13.1
聯成	4.20%	19.6	-6.2	25.8	23	42	19	11.1	11.2	10.9	12.3
中石化	-3.25%	-231.6	1.5	-233.1	-485	379	864	8.3	8.3	8.3	8.7
上曜	25.91%	277.5	0.6	276.9	-71	5	76	14.1	14	14.1	10.2
東陽	9.61%	213.8	-0.8	214.5	-6	14	20	111.2	111.2	111.2	75.4
永裕	-2.54%	-2.9	0.6	-3.5	-4	2	6	19	18.8	19.1	20
地球	-4.61%	-1	0	-1	2	2	0	10.9	10.9	0	10.4
恆大	-21.83%	-312.8	0	-312.8	46	46	0	31.2	31.2	0	24.4
台化	-16.90%	-2,265.8	-29.9	-2,235.9	-88	234	322	41.6	41.7	41.6	67
再生-KY	-0.78%	-0.9	0.1	-1	1	20	19	6	6	6	5
勝悅-KY	-25.39%	-1.8	0	-1.8	1	1	0	7.1	7.1	0	5.3
遠東新	-4.88%	-123	0	-123	91	91	0	27.7	27.7	0	26.4
新纖	-54.71%	-204.5	0.6	-205.2	-19	5	24	15.6	15.5	15.6	26.4
南染		0	0	0	0	0	0	33.8	33.8	0	26.1
廣豐	-0.84%	-0.1	-0.1	0	0	1	1	11.9	12	11.9	11.2
新紡	-13.07%	-39.7	0	-39.7	4	4	0	75.9	75.9	0	66
大魯閣	-17.59%	-9.7	0	-9.7	3	3	0	18.4	18.4	0	15.2
福懋	0.15%	1.5	22.2	-20.7	-26	35	61	17.3	16.9	17.5	18.3
華友聯		0	0	0	0	0	0	60.8	60.8	0	44.5
南紡	4.42%	4.9	0.4	4.5	-7	1	8	13.9	13.5	13.9	13.3
大東		0	0	0	0	0	0	9.8	9.8	0	9.1
名軒	-1.99%	-0.6	0	-0.6	1	1	0	29.4	29.3	29.9	28.8
力麗	-9.18%	-20.3	-7	-13.3	-8	24	33	6.7	6.9	6.6	8.1
力鵬	25.24%	73.8	-2.7	76.4	35	50	15	5.8	5.9	5.7	8.1
集盛	3.15%	8.1	8.1	0	0	26	26	9.9	9.7	10	9.1
宏遠	3.05%	2	0.4	1.7	3	10	6	6.6	6.6	6.6	7
強盛新	0.29%	0.1	0	0.1	-2	0	2	17.5	0	17.5	17.5
得力	6.36%	29.7	-0.6	30.3	-37	4	41	11.4	11.5	11.4	10.6
南緯	6.47%	21.1	0	21.1	41	41	0	8	8	0	8.5
首利	19.06%	290.5	3.2	287.2	-74	35	110	13.9	13.8	13.9	10.1
台南	-19.90%	-37	0.7	-37.7	6	7	1	26.6	26.5	27.2	20.2
儒鴻		0	0	0	0	0	0	405.5	403.9	410.8	343.5
士電	-0.26%	-13.6	16.1	-29.7	1	22	21	235.1	234.7	235.5	205
東元	-7.78%	-1,219.7	-61.3	-1,158.3	45	177	131	88.6	88.8	88.3	63.6
瑞利	-19.45%	-3.3	0	-3.3	2	2	0	8.4	8.4	0	6.8
中興電	2.14%	441	22.7	418.3	-26	88	115	179.4	179.2	179.5	164
亞力	-6.35%	-670.1	40.2	-710.3	26	77	51	137.1	136.8	137.6	109.5
力山	-46.00%	-99.2	-0.5	-98.7	-7	1	8	27	27.4	26.9	41
利奇	11.46%	1.4	0	1.4	-1	0	1	12.1	0	12.1	10.8
華城	0.19%	15.3	15.3	0	0	8	8	1,023.5	1,022.6	1,024.5	692
堤維西	-0.46%	-2.1	-2.1	0	0	9	9	50.1	50.2	50	29.9
耿鼎	7.80%	63.6	0	63.6	-8	15	23	35.5	35.5	35.5	27.5
日馳	-33.57%	-143.5	0	-143.5	20	20	0	21.4	21.4	0	14.2
鑽全	1.40%	3.4	-0.6	4	-5	2	7	34.8	35.1	34.8	34
恩德	23.88%	13.7	0	13.7	-2	0	2	28.6	0	28.6	21.8
樂事綠能	4.31%	26.8	32.1	-5.3	1	23	22	27	26.3	27.8	21.1
亞崴	-2.78%	-0.8	0	-0.8	0	1	0	30.2	30.2	29.9	29.4
車王電	10.05%	3.2	0	3.2	1	1	0	31.4	31.4	0	34.5
和大	11.01%	329.6	-4.2	333.8	-31	15	47	63.7	63.9	63.6	53.2
廣隆	0.80%	1	1	0	0	1	1	124.5	124	125	125.5
巨庭	-4.50%	-7.9	-7.9	0	0	9	9	19.4	19.8	18.9	15.7
喬福	0.09%	0.3	-10.6	10.9	-4	7	12	25.7	26.7	25.2	23
中砂	14.45%	553.5	48.3	505.1	1	9	7	425.6	422.4	429.3	675
巧新	-16.33%	-196.3	24.2	-220.5	-14	11	25	48.1	46.5	48.7	64.5
精華		0	0	0	0	0	0	115.3	115.3	0	95
濱川	-16.59%	-28.3	-6.2	-22.1	2	3	1	56.9	58.4	52.2	47.4
新麥	-10.85%	-14.2	0	-14.2	1	1	0	130.7	130.7	0	116.5
信錦	2.52%	16.5	-1.3	17.8	5	9	4	72.5	72.6	72.3	76.2
精剛	6.25%	63.8	12.8	51	-10	31	41	24.9	24.6	25.1	20
和勤	17.47%	31.9	-0.3	32.2	-4	3	7	26.1	26.2	26.1	18
吉茂	-48.32%	-24.5	0	-24.5	1	1	0	50.6	50.6	0	26.2
永冠-KY	-47.39%	-25.7	-0.4	-25.3	2	3	1	18.1	18.2	17.8	5.5
亞德客-KY		0	0	0	0	0	0	1,049.5	1,049.5	0	1,290
直得	-35.49%	-145.3	6.7	-152	-3	2	5	81.9	79.5	82.8	133.5
華電	-27.97%	-339.3	-7.9	-331.4	23	28	5	43.3	43.6	42	29.2
聲寶	0.00%	0	0	0	0	1	1	24	24	24	23.5
華新	7.72%	4,089.1	542.9	3,546.2	-364	876	1,240	42.7	42.4	43	33.3
華榮	-3.09%	-118.6	37	-155.6	21	96	74	40	39.8	40.3	32.7
大亞	2.26%	200.6	10.3	190.4	-34	167	201	44.2	44.2	44.2	38.7
中電	5.13%	1.4	1.4	0	0	2	2	13.7	13.3	14.1	12.6
宏泰	12.94%	63.5	0.8	62.6	-10	3	13	37.7	37.5	37.8	31.5
億泰	-16.13%	-47.5	3.9	-51.4	6	10	4	29.5	29.2	30.2	20.6
榮星	-36.05%	-18.6	0	-18.6	-3	0	3	17.2	0	17.2	23.4
合機	8.26%	247.8	25.9	222	-17	42	60	50	49.6	50.2	37.9
大東電	-6.81%	-224.4	-151.9	-72.5	1	11	10	299.8	307	291.8	234.5
艾美特-KY		0	0	0	0	0	0	12.1	12.1	0	10.2
南僑	-9.72%	-18.4	0.7	-19.1	4	5	1	37.7	37.6	38.4	32.9
葡萄王		0	0	0	0	0	0	122.5	122.5	0	91.5
東鹼	2.23%	18.1	-4.5	22.6	1	24	23	33.9	34	33.8	56.6
和益	64.04%	32.8	0	32.8	3	3	0	17.1	17.1	0	28.1
東聯	-1.92%	-6.1	-7.5	1.4	1	23	22	13.8	14	13.6	15.4
永光	-21.70%	-718.8	-19.4	-699.4	-34	116	151	21.9	22	21.9	41.9
興農		0	0	0	0	0	0	46.2	46.2	0	39.4
國化	3.75%	9.3	0	9.3	-4	0	5	49.4	49.4	49.4	47.5
和桐	-22.89%	-507.1	9.9	-517	-66	175	241	9.2	9.2	9.2	17.1
長興	3.44%	652.8	127.2	525.6	82	297	214	63.9	63.7	64.3	70
中纖	28.86%	249.7	-5.5	255.1	39	118	79	7.3	7.4	7.3	13.9
生達	0.77%	1.4	-1	2.5	1	3	1	62.2	62.6	61.5	63.8
三晃	23.96%	199.7	3.4	196.4	41	45	4	18.5	18.5	19.3	23.3
台肥	0.31%	5.4	3	2.4	28	37	8	47.5	47.5	47.8	47.6
中碳	11.43%	25.2	1.1	24.2	2	3	1	73.6	73.3	74.4	85.4
中華化	-20.07%	-468.3	-5.2	-463.1	-11	40	51	45.8	45.8	45.7	87.8
花仙子		0	0	0	0	0	0	53	52.3	53.4	51.1
美吾華	-6.16%	-1.4	0	-1.4	1	1	0	21.9	21.9	0	20.6
毛寶	-1.94%	-8.7	-8.7	0	0	14	14	31.9	32.2	31.6	26
五鼎	2.00%	1.2	0	1.2	2	2	0	30	30	0	30.6
杏輝	2.44%	7.6	-1.1	8.7	5	10	4	31.2	31.3	31	32.8
日勝化	16.86%	8.3	0.2	8.1	2	3	1	16.5	16.5	16.7	20.5
喬山	-12.30%	-36	0	-36	2	2	0	146.5	146.5	145	128.5
臺鹽	1.06%	8	0	8	24	24	0	31.6	31.6	0	31.9
寶齡富錦	-7.96%	-5.3	0	-5.3	1	1	0	66.1	66.1	0	60.8
中化生	-29.84%	-40.7	-0.4	-40.4	-4	1	5	27.3	27.6	27.3	37.4
勝一	-1.50%	-37.9	11.1	-49.1	-1	15	17	149.1	148.7	149.5	174
生泰	-0.97%	-0.7	-0.7	0	0	1	1	72.5	72.8	72.1	74.8
合世	-13.60%	-3.7	0	-3.7	2	2	0	13.6	13.6	0	11.8
和康生	-17.19%	-33	0	-33	4	4	0	48	48	0	39.8
訊聯	0.67%	4.7	4.7	0	0	7	7	99.9	99.6	100.3	63.9
光洋科	13.71%	841.1	78.6	762.5	14	93	79	66	65.5	66.5	120
科妍		0	0	0	0	0	0	80.6	80.6	0	52
神隆	-6.04%	-10.6	-5.1	-5.5	0	7	6	25.1	25.4	24.6	19.9
美時	22.86%	1,825	40.3	1,784.7	-11	11	23	347	344.6	348.2	199.5
易威	-1.67%	-0.5	0	-0.5	-1	0	1	33	0	33	33.5
台玻	-11.92%	-1,306.1	-40.9	-1,265.2	-96	125	222	49.4	49.6	49.3	62.3
潤隆	-3.48%	-4.4	0	-4.4	4	4	0	31.8	31.8	0	30.7
中釉	22.08%	539.3	-104.9	644.2	33	92	58	26.6	27.3	25.4	46.2
和成	47.38%	429.8	1.3	428.6	45	47	2	19.3	19.3	19.9	28.8
富喬	-1.45%	-287	-37.6	-249.3	35	208	172	95.2	95.3	95.1	88.4
士紙	-18.90%	-22.4	0	-22.4	2	2	0	59.1	59.1	59.2	48
正隆	-25.64%	-4.6	0	-4.6	0	0	1	17.8	17.8	17.7	22.3
華紙	-15.46%	-29.9	-0.4	-29.5	-11	5	16	12.1	12.2	12.1	14.8
永豐餘	-10.79%	-5.4	0	-5.4	-2	0	2	25	25	25	27.7
榮成	-0.85%	-2.3	-2.7	0.4	4	27	22	10.1	10.1	10	10.2
中鋼	3.55%	1,274.1	-333.5	1,607.6	-977	791	1,768	20.3	20.6	20.1	18.5
燁興	-19.05%	-96	0	-96	56	57	0	8.8	8.8	7.9	7.2
第一銅	-1.74%	-186.4	248.8	-435.2	31	204	173	52.5	51.8	53.3	37.8
春源	-1.30%	-1.9	0	-1.9	7	7	0	21.5	21.5	0	21.2
春雨	10.29%	44.7	0.2	44.6	-24	1	25	17.4	17.3	17.4	15.6
中鋼構		0	0	0	0	0	0	42.8	42.8	0	40.7
中鴻	3.66%	510.8	132.4	378.3	-165	561	727	19.2	19	19.3	17
官田鋼	-2.16%	-1.6	-1.2	-0.3	-5	3	8	9	9.3	8.9	9
美亞	-12.67%	-18.5	0	-18.5	6	6	0	24.3	24.3	0	21.3
聚亨	-15.01%	-36.4	-0.2	-36.1	24	26	2	9.3	9.3	9.2	7.8
燁輝	-0.97%	-4.9	-7.2	2.3	-2	31	33	15.4	15.5	15.2	14.1
千興	-1.84%	-0.5	-0.5	0	0	2	2	13.6	13.7	13.5	11.6
大成鋼	-0.68%	-182.4	-65.8	-116.6	-423	262	685	38.9	39.1	38.8	39.1
威致	-12.73%	-70.1	-36.4	-33.7	7	28	21	19.7	20.4	18.7	15.6
彰源	0.40%	2.8	2.8	0	0	42	42	16.8	16.8	16.8	17.4
新光鋼	0.75%	7.2	-1.7	9	-19	5	24	39.9	40.2	39.9	39.4
新鋼	4.95%	12	-0.4	12.4	-10	4	14	17.3	17.4	17.3	16.1
佳大	7.51%	6.3	2.4	3.9	-2	3	5	16.6	16.2	16.9	15
允強	-1.60%	-29.3	-14.3	-15.1	6	81	74	22.6	22.7	22.5	20.5
海光	10.22%	242.7	-26.6	269.2	-96	54	150	15.8	16.2	15.7	12.9
上銀	-8.17%	-1,199.4	-40.6	-1,158.7	-18	40	58	253	253.6	252.6	317
川湖		0	0	0	0	0	0	3,332.5	3,290.7	3,547.3	7,995
風青	173.06%	240.4	1	239.4	5	7	2	19.8	19.7	20.3	67.6
世鎧	14.03%	7.9	0	7.9	-2	0	2	28	0	28	24.1
世豐	4.21%	4.2	0	4.2	-3	0	3	33.6	33.2	33.6	32.2
世德	16.64%	9.3	0	9.3	1	1	0	55.9	55.9	0	65.2
嘉鋼	35.20%	7.2	0	7.2	-2	0	2	10.2	0	10.2	6.6
運錩	14.42%	36.1	0	36.1	-12	0	12	20.9	0	20.9	17.9
南港	5.23%	56.9	-0.5	57.4	-28	2	30	36.3	36.5	36.3	34.2
台橡	-40.23%	-193.1	-1.9	-191.2	-19	11	31	15.5	15.6	15.4	25
國際中橡	-12.14%	-71.3	1.5	-72.8	34	47	12	12.5	12.5	12.6	10.4
正新	-4.48%	-50	-1.5	-48.5	-27	8	36	31	31.1	30.9	32.7
建大	4.67%	1.9	1.9	0	0	2	2	20.3	19.9	20.8	17.5
南帝	14.47%	25	0	25	7	7	0	24.6	24.6	0	28.2
裕隆	-7.88%	-29.7	1.5	-31.2	8	12	3	31.4	31.3	31.8	27.9
中華	2.32%	10.4	0	10.4	8	8	0	56.1	56.1	0	57.4
三陽工業	1.51%	1.8	1.8	0	0	2	2	58.5	58.1	59	63.6
和泰車		0	0	0	0	0	0	527.4	525.9	540	480
台船	2.25%	62.9	-28.9	91.8	-84	41	125	22.4	22.9	22.2	21.2
長榮鋼	-4.70%	-23.9	-2.6	-21.3	2	5	2	101.7	102.2	100.9	95.1
裕日車	-7.13%	-3.8	0	-3.8	1	1	0	53.7	53.7	0	49.9
劍麟	12.08%	57.5	0	57.5	-5	0	5	95.2	0	95.2	83.7
為升		0	0	0	0	0	0	97.3	0	97.3	116.5
宇隆	6.56%	117.3	51.9	65.3	-2	5	7	255.5	249.3	259.7	227
艾姆勒	15.76%	16	0	16	3	3	0	34	34	0	39.3
宏旭-KY	66.62%	38.3	-1.3	39.6	1	5	4	11.5	11.6	11.3	51.2
汎德永業		0	0	0	0	0	0	272	272	0	229.5
IKKA-KY	-14.91%	-22.4	0	-22.4	2	2	0	75.1	75.1	0	63.9
鴻華先進-創	-4.08%	-12.5	0.1	-12.7	2	8	6	38.4	38.4	38.5	32.1
光寶科	4.98%	690.4	-121.9	812.3	19	81	61	171	171.9	169.9	212.5
麗正	-67.47%	-319.4	-6.3	-313	-14	9	23	20.6	21.1	20.4	42.8
聯電	9.70%	10,753.9	1,609.8	9,144.1	112	1,587	1,475	69.9	69.4	70.4	151
全友	-145.91%	-822.8	-0.1	-822.7	-36	4	40	14.1	14.1	14.1	37
台達電	6.87%	1,377	160.4	1,216.7	1	16	14	1,252.1	1,246.7	1,258.1	1,855
金寶	10.49%	1,084.1	20.6	1,063.5	184	382	198	27.1	27	27.1	32.8
華通	10.79%	5,761.4	-59.6	5,821	111	308	196	173.4	173.5	173.2	225.5
台揚	39.53%	34.6	0	34.6	-4	0	4	21.9	0	21.9	13.3
楠梓電	-23.62%	-788.5	59.3	-847.8	-9	24	34	98.2	96.7	99.2	184
鴻海	2.74%	1,379.6	135.7	1,243.9	104	225	121	223.9	223.5	224.7	235.5
中環	0.35%	1.7	0.1	1.6	-23	22	45	10.7	10.7	10.7	10.6
仁寶	2.51%	234.1	-79.1	313.2	109	287	177	32.5	32.7	32.3	35.6
國巨*	99.64%	58,137.7	177.1	57,960.7	118	203	85	287.4	286.8	288.9	778
廣宇	0.43%	16.7	43.3	-26.6	3	72	68	54.4	54.1	54.7	47.5
華泰	-2.18%	-256.5	6	-262.5	19	189	170	62.3	62.3	62.3	48.5
台積電	13.42%	9,600.5	98.6	9,501.9	15	40	25	1,788.1	1,786.5	1,790.5	2,420
精英	-17.04%	-446.7	-6.7	-440	52	91	39	28.8	28.9	28.7	20.4
友訊	21.16%	62.4	0.9	61.5	8	18	10	16.4	16.4	16.5	24.1
旺宏	-9.20%	-8,339.1	952.2	-9,291.4	-170	905	1,075	84.4	83.8	84.8	139.5
光罩	16.41%	67	1.2	65.8	8	10	2	40.8	40.7	41.4	49
台亞	29.94%	264.2	4	260.2	29	33	4	26.7	26.6	27.6	35.6
茂矽	6.11%	119.5	-1.9	121.4	11	56	45	34.9	34.9	34.9	46
華邦電	-4.78%	-5,356.9	-2,246.8	-3,110.1	-75	826	901	124.3	125.8	123	164.5
智邦	-7.57%	-1,138.8	-15.7	-1,123.1	-1	12	13	1,157.5	1,158.2	1,156.9	2,280
聯強	-24.14%	-113.1	0	-113.1	-7	0	7	66.9	66.9	66.9	83.1
海悅	0.00%	0	1.4	-1.4	1	5	4	77.6	77.4	77.8	76
錸德	5.51%	105	-6.8	111.8	-50	84	134	14.2	14.3	14.2	12
順德	-28.06%	-339.4	56.2	-395.6	-4	9	13	93	89.3	95.6	194.5
佳世達	8.77%	358.5	-45.7	404.2	123	151	28	27.1	27.3	25.7	30.6
宏碁	6.91%	825.2	-19.3	844.5	173	462	289	25.8	25.9	25.8	30.8
鴻準	-5.23%	-279.6	-18.6	-260.9	66	90	23	59.4	59.6	58.8	55.7
敬鵬	-11.68%	-186.3	-22	-164.3	-18	22	41	38.9	39.6	38.6	47.2
英業達	20.96%	4,580.4	-95.3	4,675.7	286	463	177	47.2	47.4	46.8	63.7
華碩	35.67%	1,799.7	6.5	1,793.2	9	10	1	504.5	503.8	510.2	703
所羅門	1.53%	27.5	-2.4	29.9	7	13	5	138.6	138.8	138.3	142.5
致茂	16.75%	861.1	62.1	799	0	5	4	1,028.2	1,021	1,036.5	1,820
藍天	9.15%	10.4	0	10.4	3	3	0	38.1	38.1	0	41.6
矽統	2.28%	135	103	32	6	102	95	58.1	57.5	58.6	62.1
倫飛	5.50%	3.6	0	3.6	1	1	0	65.4	65.4	0	69
昆盈	12.30%	666.7	51.9	614.8	-67	66	133	40.8	40.2	41	31.9
燿華	-2.85%	-910.6	-819.4	-91.2	-168	492	660	48.5	49.4	47.8	48.3
金像電	-12.92%	-3,044.5	148.3	-3,192.8	-9	24	34	693.1	689.5	695.7	1,015
菱生	4.45%	173.9	-71.9	245.9	26	137	111	28.5	28.8	28.1	38.3
大同	16.11%	1,218.9	-22.4	1,241.3	-98	91	190	39.8	40	39.7	27.2
震旦行		0	0	0	0	0	0	55.1	0	55.1	53.8
佳能	1.42%	437.7	-449.5	887.2	-54	291	346	89.1	90	88.4	72.3
凱美	1.13%	19.2	19.2	0	0	17	17	99.6	99.1	100.2	172
技嘉	1.45%	72.8	-21.9	94.7	1	21	20	238.8	239.3	238.2	334
微星	45.56%	2,177.3	-19.3	2,196.6	43	50	7	95.6	95.9	93.2	147
瑞昱	36.57%	1,097.7	55.5	1,042.3	4	6	2	500.3	493.4	521.2	754
廣達	-14.35%	-1,627.3	10.4	-1,637.7	-17	23	40	283.5	283.2	283.7	380
台光電	142.74%	15,722.2	24.6	15,697.6	4	6	1	1,835.7	1,830.5	1,855.1	4,970
群光	-9.82%	-173.6	-0.2	-173.4	13	15	2	117.8	117.8	117.8	104.5
精元	0.56%	2.6	0	2.6	12	12	0	38.2	38.2	0	38.4
威盛	3.67%	120.2	3.2	117	7	59	52	55.5	55.5	55.6	72.2
云辰	-0.90%	-0.3	-0.3	0	0	3	3	11.1	11.1	11	11.8
正崴	-5.73%	-30.5	1	-31.5	5	13	7	41	41	41.1	35.7
億光	-2.22%	-27.9	12.6	-40.6	-4	18	22	57.1	56.8	57.5	67.6
研華	34.63%	505.7	25.3	480.4	1	5	3	292.1	288.8	297.2	529
友通	-6.37%	-11.7	0	-11.7	3	3	0	61.3	61.3	0	57.4
映泰	-21.50%	-82.6	9.3	-91.8	-6	9	15	25.6	25	26	41.3
凌陽	-22.92%	-105.3	1.1	-106.4	-12	7	20	23	22.9	23	31.2
毅嘉	9.10%	566.3	31.4	534.9	65	112	47	55.6	55.4	56	63.6
漢唐	19.14%	2,021	-2.2	2,023.1	9	11	2	960	960.2	959.1	1,185
輔信	1.77%	3.8	2.4	1.5	4	13	9	16.7	16.6	16.8	17
國碩	-13.80%	-207.5	-8.1	-199.4	-33	19	52	28.9	29.2	28.8	34.9
南亞科	-4.88%	-5,616.4	2,370.7	-7,987	-51	343	395	291.2	287.5	294.4	448
友達	20.79%	5,552.3	-252.9	5,805.1	447	1,840	1,392	14.5	14.6	14.4	27.6
中華電	0.54%	26	0	26	-35	0	36	133.7	133.8	133.7	133
環科	-5.63%	-367.1	-217.9	-149.2	-93	56	150	43.5	46.3	42.4	44
精技	55.88%	22.8	0	22.8	1	1	0	40.8	40.8	0	63.6
圓剛	-2.83%	-15.1	-2.8	-12.2	-4	8	13	40.9	41.1	40.8	43.2
仲琦	-7.96%	-119.7	-43.1	-76.6	12	46	34	32.7	33.2	32	26.9
新巨	2.04%	3.3	-1.9	5.2	1	3	2	54	54.4	53.4	59.6
建準	-9.41%	-378.7	6.2	-384.9	25	27	2	149.1	148.9	152	133.5
固緯		0	0	0	0	0	0	53	53	0	81.7
隴華		0	0	0	0	0	0	37	0	37	9.2
承啟	49.88%	14.7	0	14.7	1	1	0	29.5	29.5	0	44.3
鼎元	63.14%	84.5	-2.2	86.8	2	7	5	19.1	19.3	18.9	62.7
三商電	1.47%	1.2	0	1.2	-3	0	3	26.1	0	26.1	25.8
興勤	-70.47%	-842	0	-842	-6	0	7	170.7	169.9	170.7	291
銘旺科	17.98%	137.5	-12.8	150.3	-9	2	12	63.7	69.2	62.8	47.8
燦坤	-20.58%	-46.5	0	-46.5	10	10	0	22.6	22.6	0	18
聯昌	-36.21%	-1,564.1	-10.1	-1,554	241	251	10	17.2	17.2	16.2	10.8
偉詮電	1.29%	16.8	-24.2	41	6	24	18	54.5	55.1	53.7	61.9
翔耀	13.10%	18.5	1.3	17.2	-4	2	6	23.5	23.1	23.7	19.4
美律	-16.39%	-134.8	0	-134.8	8	8	0	102.9	102.9	0	86
太空梭	4.49%	10.9	5.8	5.1	-8	7	15	16.2	15.7	16.5	15.9
超豐	9.05%	573.7	-44.7	618.3	19	66	47	96.1	96.5	95.5	129
新美齊	-4.94%	-10.9	0.5	-11.3	3	10	6	22	21.9	22	19.1
兆勁	3.04%	1.3	1.3	0	0	3	3	14	13.8	14.2	11.7
京元電子	-1.32%	-314.6	-329.1	14.5	-1	77	79	300.9	303	298.7	291.5
神腦	-0.18%	-0.1	0	-0.1	1	1	0	28.9	28.9	0	28.9
創見	0.52%	93.6	-7	100.6	-11	61	72	248.2	248.3	248.1	239
凌群	-1.07%	-16.2	25.1	-41.3	6	25	19	60.5	60	61.3	53.1
聯發科	-32.07%	-13,999.4	-516.2	-13,483.2	-6	18	25	1,745.9	1,762.5	1,733.8	3,660
全新	21.41%	556	-8	564.1	3	15	11	173.2	173.5	172.8	314.5
飛宏	-0.84%	-22.3	25.8	-48.1	6	79	72	33.6	33.5	33.8	26.6
義隆	14.06%	117	-3.6	120.6	2	7	5	118.9	119.2	118.5	179.5
建通	35.42%	64.5	0.4	64.1	7	8	1	22.7	22.7	23.1	31.9
良得電	1.61%	2.6	-7	9.6	-1	4	6	27	28	26.3	21.5
盟立	39.63%	2,352.8	-45.5	2,398.3	26	85	58	69.9	70.2	69.4	159
麗臺	46.27%	322.3	0	322.3	12	12	0	58	58	0	84.9
冠西電	-82.36%	-94.9	0	-94.9	-2	0	2	57.6	59.1	57.6	105
志聖	0.65%	23.5	23.5	0	0	15	15	241.7	240.9	242.4	536
華經	-10.90%	-98.9	-1.7	-97.2	20	22	2	41.2	41.3	40.5	36.5
資通	0.40%	0.6	0.6	0	-1	1	3	52	51.5	52.1	52.1
立隆電	102.28%	1,870.5	7.3	1,863.3	8	16	7	114.3	114	115	321
可成	6.88%	14	0	14	-1	0	1	203.5	0	203.5	189.5
鉅祥	-20.21%	-191.2	-8.7	-182.5	-4	6	11	86	87	85.5	122
大毅	-46.07%	-495.3	15.7	-511	-6	9	15	71.7	70.6	72.3	157.5
敦陽科	15.91%	21.8	0	21.8	1	1	0	136.7	136.7	0	158.5
強茂	9.68%	956.1	201.5	754.6	8	106	97	93.1	92.2	94.2	176
百容	-167.48%	-103.5	0	-103.5	-3	0	3	20.6	0	20.6	55.1
希華	117.59%	3,698	5.2	3,692.8	72	105	32	30	29.9	30.1	80.5
兆赫	0.26%	11.5	-59.3	70.9	9	112	103	39.2	39.4	38.8	47.3
一詮	-35.69%	-2,324.9	-140.8	-2,184	-18	35	54	120.6	123.1	119.1	234
瑞軒	19.30%	356.5	0.2	356.3	26	81	54	22.8	22.8	22.8	36
華新科	63.98%	8,984.8	19.5	8,965.2	36	95	58	147.8	147.7	148	390
揚博		0	0	0	0	0	0	112.8	111.5	114.5	241
普安	3.66%	74.3	1	73.4	8	57	49	35.6	35.6	35.6	44.8
卓越		0	0	0	0	0	0	70.7	0	70.7	61
怡利電	-14.48%	-7.5	0	-7.5	-1	0	1	51.8	0	51.8	59.3
宏達電	-5.58%	-78.1	1.8	-79.9	21	30	8	46.7	46.6	46.9	43
國建	4.42%	1	0	1	-1	0	1	22.6	0	22.6	21.6
國產	-13.89%	-54.6	-0.1	-54.5	10	11	1	35.7	35.8	35.7	30.3
國揚	-5.90%	-5.5	0	-5.5	5	5	0	18.8	18.8	0	17.7
太設	0.00%	0	0	0	1	1	0	8.9	8.9	0	8.9
太子	-0.69%	-5.8	-0.1	-5.7	95	100	5	8.5	8.5	8.5	8.4
中工	1.74%	16.7	23.9	-7.2	13	68	55	14.1	13.9	14.3	13.4
冠德	8.88%	11.4	0	11.4	4	4	0	32.1	32.1	0	35
京城		0	0	0	0	0	0	41.3	41.3	0	35.8
宏璟	43.47%	12.7	0	12.7	1	1	0	29.1	29.1	0	41.8
華建	-29.34%	-39.6	0	-39.6	5	5	0	27	27	0	19.1
達欣工	-27.21%	-37.5	0	-37.5	-2	0	2	68.9	71	68.9	87.7
聯上發	-3.76%	-23.3	0	-23.3	-59	0	59	10.5	0	10.5	10.9
基泰	9.40%	5.1	0	5.1	-5	0	5	10.8	0	10.8	9.7
櫻花建	-2.61%	-42.5	-5.8	-36.7	5	34	29	47.8	47.9	47.7	40.6
愛山林	14.22%	40.1	0	40.1	6	6	0	47	47	0	53.7
興富發	4.88%	47.7	-4.2	51.8	9	26	17	37.5	37.6	37.4	43.4
皇昌	21.36%	28	0.9	27.1	0	1	2	65.5	64.9	65.8	38.7
根基	5.51%	9.8	0	9.8	2	2	0	88.9	88.9	0	93.8
日勝生	1.80%	10.6	0	10.6	54	54	0	11	11	0	11.2
華固		0	0	0	0	0	0	109.8	0	109.8	99.3
益航	-21.74%	-46.7	-0.2	-46.5	-30	8	38	5.7	5.7	5.6	7.2
長榮	0.47%	31.5	31.5	0	0	36	36	188	187.6	188.5	194.5
新興	2.74%	86.3	69.5	16.8	-30	73	104	30.3	29.7	30.7	30.2
裕民	4.80%	91.2	65.4	25.8	-6	23	29	65.5	64	66.8	62.5
榮運	-19.55%	-56	0	-56	5	5	0	57.3	57.3	0	46.1
陽明	2.08%	90.4	19.3	71.1	-10	69	80	54.3	54.2	54.5	48
華航	6.83%	609	28.1	580.9	-242	150	392	22.7	22.6	22.8	20.4
志信	-4.36%	-0.7	0	-0.7	1	1	0	14.9	14.9	0	14.3
中航	5.54%	10.8	10.8	0	0	3	3	65	63.2	66.8	53.7
東森	-12.54%	-52.9	-1.1	-51.8	16	20	3	21.1	21.2	20.8	18.1
萬海	5.23%	281	2.9	278.1	58	72	14	74.6	74.6	74.8	79.4
山隆		0	0	0	0	0	0	13.9	13.9	13.9	13.5
台航	1.96%	10.3	-1.3	11.5	-16	1	17	30.8	32	30.7	30
長榮航	1.19%	55.4	28.6	26.8	10	122	112	38.2	38.1	38.4	40.8
亞航	4.75%	17.8	0	17.7	2	7	5	53.4	53.4	53.4	62.3
台灣高鐵	4.22%	57.6	6.3	51.3	-27	22	50	27.2	27	27.3	25.5
漢翔	-0.82%	-32.2	-20.5	-11.7	-1	70	71	55.6	55.7	55.4	67.1
台驊控股	-2.54%	-1.7	0	-1.7	-1	0	1	66.9	0	66.9	68.6
慧洋-KY	-3.36%	-27	-4.9	-22.1	-2	9	11	73	73.3	72.7	83.8
大車隊	-21.40%	-27.5	0	-27.5	-1	0	1	128.5	0	128.5	156
正德	12.78%	150.6	0.7	149.8	-40	15	56	21	21	21.1	17.4
長榮航太	-10.26%	-561.2	-62.6	-498.6	-6	25	32	170.9	172.3	169.8	241
星宇航空	-8.44%	-87.9	-0.1	-87.8	44	45	1	23.1	23.1	23	21.2
華園		0	0	0	0	0	0	12	0	12	13.1
六福		0	0	0	0	0	0	16.4	0	16.4	16.2
晶華		0	0	0	0	0	0	189.2	189.2	0	180
王品	8.14%	52.5	0	52.5	3	3	0	215	215	0	232.5
雄獅	15.74%	27	0	27	-1	0	1	171.5	0	171.5	144.5
五福		0	0	0	0	0	0	109.6	109.5	110	102.5
王座	14.17%	8.7	0	8.7	-1	0	1	61.4	0	61.4	52.7
八方雲集	0.75%	4	0.5	3.5	-1	2	3	178.9	178.8	179	175.5
亞洲藏壽司	-12.44%	-9.7	0	-9.7	1	1	0	78	78	0	68.3
揚秦		0	0	0	0	0	0	116.2	116.2	0	136.5
彰銀	2.27%	15.7	2.8	13	4	34	30	20.4	20.4	20.5	23.6
台中銀	0.83%	23.9	-4.7	28.6	112	143	31	20.2	20.2	20.1	20.5
華票	-2.15%	-0.4	0	-0.4	-1	0	1	16.3	0	16.3	16.7
台產		0	0	0	0	0	0	49	0	49	55.9
臺企銀	13.19%	192.7	-0.3	193.1	92	94	2	15.5	15.6	15.4	17.7
高雄銀	-2.72%	-3	-0.8	-2.2	-4	5	9	12.1	12.2	12	12.6
聯邦銀	24.73%	9.1	0	9.1	2	2	0	18.4	18.4	0	23
遠東銀	5.59%	7.8	0	7.8	10	11	0	12.6	12.6	12.7	13.3
新產	28.18%	64	0	64	2	2	0	113.5	113.5	0	145.5
第一保	2.05%	2.8	0.2	2.6	-4	1	5	27.4	27.2	27.4	26.8
統一證	-45.08%	-696.1	-0.6	-695.5	-41	11	52	29.7	29.7	29.7	46.7
三商壽	-10.33%	-108	0.5	-108.5	-120	12	132	7.9	7.9	7.9	8.8
華南金	-8.99%	-24	-0.1	-23.8	-4	4	8	33.3	33.3	33.3	39.3
富邦金	30.65%	3,167.5	-4.7	3,172.1	97	112	15	92.3	92.3	92	125
國泰金	9.38%	322.1	4.6	317.5	16	45	29	76.3	76.3	76.4	96.1
凱基金	-8.11%	-190.4	14.4	-204.8	-18	112	130	18.1	18	18.1	29.5
凱基金乙特		0	0	0	0	0	0	7.8	0	7.8	8
玉山金	-1.68%	-53.6	8.7	-62.3	-69	26	95	33.5	33.3	33.6	34.5
元大金	-49.81%	-1,913.7	4	-1,917.7	-80	10	90	42.7	42.3	42.7	66.7
兆豐金	16.37%	777.1	4.5	772.6	99	121	22	39.2	39.2	39.4	47
台新新光金	-17.96%	-791.5	33.8	-825.4	-66	127	193	22.8	22.7	22.9	35.5
台新新光戊特一	2.20%	1.1	0	1.1	-1	0	1	49.9	0	49.9	48.8
王道銀行	-11.61%	-21.2	0	-21.2	-16	3	20	9.1	9.1	9.2	10.4
欣欣		0	0	0	0	0	0	24.5	24.5	0	23.7
遠百	1.48%	2.9	0	2.9	-8	0	9	22.2	22.1	22.2	21.9
三商	-0.33%	-0.1	0	-0.1	2	2	0	15.4	15.4	0	15.3
高林		0	0	0	0	0	0	12.6	12.6	0	13.8
統一超	6.18%	183.4	2.1	181.3	5	14	8	211.9	211.8	212	242
農林	12.94%	49.9	-0.3	50.2	-24	5	29	13.3	13.4	13.3	11.2
潤泰全	1.50%	3.1	2.8	0.2	1	4	3	51.3	50.9	51.8	51.1
歐格		0	0	0	0	0	0	23.2	23.2	0	19.6
豐達科	-31.20%	-182.5	0	-182.5	-4	0	5	117	115.3	117	153.5
神基	0.52%	3	2.4	0.6	1	5	3	114.5	114.2	115	114.5
晶豪科	-10.64%	-3,180.3	507.6	-3,688	-67	117	185	161.6	158.9	163.3	217.5
大立光	74.80%	1,825	0	1,825	1	1	0	2,440	2,440	2,443.5	4,265
華立	-3.66%	-36.4	-7.4	-29.1	2	8	5	124.6	125.2	123.7	115.5
今皓	-10.31%	-7.3	-1.7	-5.6	3	5	2	14.2	14.4	13.6	12.6
晟銘電	-1.83%	-47.6	37.7	-85.4	4	22	18	118.6	117.6	119.7	96.3
聯陽	-11.15%	-147	-3.8	-143.2	-8	2	11	119.9	121.5	119.6	135.5
全漢	-7.44%	-36.9	-22.9	-14	-1	7	9	55.1	57	53.7	60.7
嘉晶	-47.53%	-1,721.5	-37.1	-1,684.4	-29	23	53	68.3	69.5	67.9	124
奇鋐	-7.88%	-2,368.5	353.3	-2,721.8	-4	17	21	1,430.4	1,418.8	1,439.6	2,120
亞光	2.54%	451.9	317	134.8	-7	104	112	158.9	157.3	160.4	143.5
鴻名	33.82%	18.5	0	18.5	3	3	0	18.2	18.2	0	24.4
威強電	30.56%	161.6	0	161.6	8	8	0	66.1	66.1	0	86.3
信邦	-13.81%	-497.3	31.7	-529	-6	10	16	225.1	223.2	226.3	314.5
憶聲	-21.15%	-11	0	-11	-5	0	5	10.4	0	10.4	12.6
星通	14.55%	141.5	1.4	140.1	-7	5	13	74.8	74.6	74.9	57.4
禾伸堂	122.77%	4,245	3	4,242	6	32	26	108.1	108	108.1	815
盛達	-4.45%	-5.7	0.7	-6.5	1	5	4	25.7	25.7	25.9	19.2
增你強	-43.61%	-1,423.9	15.4	-1,439.3	-55	18	74	44.1	43.4	44.3	70
零壹	4.58%	15.7	2.6	13	0	2	3	113.9	113.2	114.5	101.5
德律	43.06%	1,092.8	-6.1	1,098.9	10	14	4	181.3	181.6	180.1	291.5
偉訓	-8.67%	-25.2	-1.1	-24.1	-3	1	4	72.6	73.5	72.4	80.4
威健	-60.01%	-717.4	0.3	-717.7	-35	3	39	30.7	30.6	30.7	50.6
聯詠	1.31%	20.5	20.5	0	0	4	4	391.3	388.6	393.7	468
智原	-3.66%	-76.7	17.9	-94.6	-3	9	12	174.6	173.5	175.5	207
文曄	-13.63%	-438.6	21.8	-460.4	-11	9	20	160.9	159.2	161.6	203.5
欣興	32.91%	26,823.9	414.1	26,409.8	50	235	185	346.8	345.8	348	874
全台	-4.92%	-16.6	-0.1	-16.5	5	14	9	24.2	24.2	24.1	20.9
遠見	15.64%	37.3	4.8	32.4	-3	2	5	47.6	45.9	48.3	37.5
揚智	-2.81%	-32.6	8.2	-40.9	15	41	25	28.3	28.2	28.5	25.7
晶技	0.26%	2.7	2.7	0	0	12	12	88.5	88.4	88.6	185
科風	-6.64%	-3.1	0	-3.1	2	2	0	23.4	23.4	0	21.8
健鼎	-3.95%	-340	32.5	-372.5	-8	15	23	374.1	372.8	374.9	421.5
台灣大	2.18%	23.2	0	23.2	10	10	0	106.7	106.7	0	109
建碁	-2.03%	-10.6	-4.3	-6.3	-5	5	10	52.3	52.9	52	53.3
訊舟	-18.20%	-98	-0.1	-97.9	26	28	1	19.2	19.2	19.1	15.6
益登	7.25%	130.1	10.7	119.4	7	44	36	40.8	40.7	41	55.6
精金	5.27%	45.4	-19.6	65	29	92	63	9.4	9.5	9.2	11.8
鈺德	17.67%	139.2	0	139.2	-55	0	55	14.3	0	14.3	11.8
力特	7.00%	37.8	1.3	36.5	-17	4	21	25.7	25.4	25.7	23.6
夆典	-5.98%	-6.9	-0.2	-6.7	9	10	1	11.6	11.6	11.4	10.9
立萬利	-1.47%	-9.6	-9.6	0	0	21	21	31.2	31.4	31	59
蔚華科	140.41%	102.5	0	102.5	1	1	0	73	73	0	175.5
富華新	0.91%	5	-5	10	-4	28	32	17.1	17.2	17	14.5
立德	13.41%	28.5	1.7	26.8	-16	4	20	10.6	10.3	10.7	9
華晶科	6.73%	409.2	17.5	391.8	126	146	19	41.7	41.6	42.5	44.7
銘異	3.04%	126.8	62.9	64	-45	73	118	35.3	34.8	35.7	34.3
建漢	-7.82%	-56.2	-9.2	-47	13	27	14	26.6	26.8	26.2	23.2
天方能源	6.97%	9.6	-2.5	12.1	0	3	4	34.3	34.8	34	21.9
僑威	18.35%	48.1	0	48.1	-4	0	4	65.5	0	65.5	53.5
聯亞	27.10%	2,069.5	-74	2,143.5	1	9	7	848.6	853.2	842.7	1,925
網龍	-12.44%	-13.1	-3.3	-9.8	0	3	2	35.1	35.8	34.1	26
華義*	-87.28%	-199	0	-199	1	1	0	228	228	0	29
艾訊	2.86%	7.3	7.3	0	0	3	3	85.3	83.9	86.4	133.5
日電貿	62.14%	2,415.1	-16.2	2,431.3	17	40	22	97.2	97.4	96.7	232.5
鴻碩	0.38%	1	1	0	-7	3	10	26.1	25.9	26.2	26.2
港建*	103.87%	105.4	0	105.4	3	4	0	25.4	25.4	25.1	51.7
聯傑	1.46%	2.8	-5.6	8.4	1	7	6	28	28.4	27.5	36.8
穩懋	9.13%	1,353.4	251.9	1,101.5	7	61	53	243	240.8	245.6	378.5
笙泉	-9.55%	-84.6	-11	-73.6	-28	6	34	26	27.6	25.8	28.4
一零四		0	0	0	0	0	0	222	222	0	204
弘塑	41.97%	1,477.1	142.1	1,335	1	2	1	1,759.9	1,710	1,852.1	3,045
凌航	4.16%	154.8	29.4	125.4	4	30	26	124.2	123.7	124.8	155
耀登	21.38%	1,319.8	8.4	1,311.4	-19	16	35	176.4	176	176.5	107.5
晶宏	-0.62%	-6.8	-6.8	0	0	21	21	52.7	52.8	52.5	70
大綜	-30.12%	-51.5	0	-51.5	-1	0	1	171	0	171	222.5
正達	-16.49%	-1,455.5	-89.6	-1,365.8	-44	112	156	56.6	57.1	56.3	87.3
璟德	-44.64%	-874.7	-13.9	-860.8	-9	3	12	163.3	167	162.4	258
精確	-4.24%	-48.5	24.4	-72.9	-5	13	18	63.5	62.4	64.3	78.9
波若威	-35.21%	-6,626.8	-113.8	-6,513	-23	20	43	437.6	441.5	435.8	719
大量	6.98%	709.6	69.9	639.7	1	44	43	231.1	230.3	232	870
亞信	-0.49%	-0.5	0	-0.5	1	1	0	102	102	0	101.5
公準	-2.86%	-5.2	1.9	-7.1	-1	1	3	60.3	58.9	60.8	64.3
景碩	-96.34%	-27,636	131.9	-27,767.9	-48	79	127	225.9	224.8	226.5	805
佰研	1.04%	3.1	0	3.1	6	6	0	49.7	49.7	0	50.2
志豐	17.73%	5.5	0	5.5	1	1	0	31.3	31.3	0	36.9
耀勝	11.00%	127.6	-18.6	146.2	-11	5	16	72.5	75.3	71.6	58.3
順達	-15.29%	-1,139.4	16.9	-1,156.3	-10	13	23	323.9	323.1	324.4	440
茂訊	15.51%	157.7	6.1	151.6	6	10	4	101.7	101.2	102.8	126.5
優群	-0.94%	-1.5	0	-1.5	1	1	0	159	159	0	157.5
大學光	8.28%	37.5	0	37.5	-3	0	3	151	0	151	138.5
倚強科	-0.26%	-2.4	23	-25.4	-4	10	14	66.4	65.1	67.4	73.7
台嘉碩	12.12%	290	19.4	270.6	11	86	75	27.8	27.7	28	52.3
原相	-5.57%	-215.2	6.1	-221.3	13	18	4	214.6	214.3	215.8	198.5
金麗科	-4.11%	-22	-22	0	0	4	4	133.8	136.5	131	168
晟鈦	-58.48%	-13.5	0	-13.5	-1	0	1	23	0	23	36.5
錦明	76.92%	46.7	0	46.7	2	2	0	30.4	30.4	0	53.7
緯創	2.87%	679.9	55.3	624.6	74	176	101	134.4	134.2	134.7	142.5
光環	20.40%	687.1	10.7	676.4	13	57	44	59.1	59	59.2	111
千如	52.18%	349	5.8	343.2	14	21	6	31.9	31.6	32.6	54.5
虹冠電	-6.14%	-56.1	2.9	-58.9	5	13	8	70.2	70.1	70.5	58.3
威剛	1.77%	487.5	-415.3	902.7	18	78	59	352.5	355.5	348.4	403
欣銓	6.99%	312.9	22.3	290.6	5	28	23	159.8	159.4	160.4	217.5
台星科	-4.19%	-116.7	2.2	-118.9	-7	12	19	146.4	146.3	146.5	163.5
宇環	5.57%	5.1	0	5.1	6	6	0	15.3	15.3	0	16.1
太普高	24.15%	9.9	0	9.9	2	2	0	20.5	20.5	0	25.5
廣寰科		0	0	0	0	0	0	31.8	31.1	33	29.7
點晶	21.52%	7.1	0	7.1	2	2	0	16.5	16.5	0	20.1
宜特	2.38%	19.5	-0.8	20.3	1	6	5	136.7	136.8	136.6	157
東浦	33.30%	303	-0.8	303.8	16	19	3	47.9	47.9	47.6	66.9
鈊象	-1.68%	-24.8	1.7	-26.4	0	2	1	738	737.4	739.1	711
英濟	0.07%	0.7	-29.6	30.3	-5	19	24	42.5	43.4	41.8	35.8
勝德	-2.57%	-4.6	0	-4.6	-7	0	7	25.7	0	25.7	26.4
杭特	24.27%	38.2	0	38.2	-4	0	4	39.4	0	39.4	29.8
岱稜	-14.15%	-20.1	0	-20.1	-2	1	3	47.4	47.4	47.4	57.4
昇貿	-0.65%	-78.7	-147.7	69	-27	72	99	122.9	124.1	122.1	119.5
鼎天	-4.28%	-19.9	10	-29.9	6	9	3	51.7	50.9	54.2	45.9
聯德	-11.16%	-5.3	0	-5.3	1	2	0	23.7	23.7	24	21
弘憶股	2.82%	32	-2.3	34.3	2	27	24	41.9	42	41.9	53.4
斐成	14.07%	38	0	38	-20	0	20	13.5	0	13.5	11.6
尼克森	-45.93%	-163.2	-4.2	-159	-4	3	7	50.8	51.8	50.4	90.1
同泰	9.91%	8.9	0	8.9	4	5	0	18.1	18.1	18.9	19.9
加百裕	-1.21%	-14.8	2.6	-17.4	2	29	27	42.1	42	42.1	33.3
雙鴻	3.45%	159.7	27.3	132.5	-1	3	5	926.6	921.1	930.2	864
泰碩	-8.50%	-109.2	12.6	-121.8	-12	10	23	55.8	55	56.2	65.6
泰谷	-8.22%	-46.7	-4.3	-42.3	-8	11	19	29.9	30.1	29.7	35
麗清	1.18%	0.8	0.1	0.7	2	3	1	22.6	22.6	22.7	22.9
律勝	3.29%	37.7	2.6	35.1	-16	27	43	26.7	26.6	26.7	24.5
奇偶	-17.38%	-8.9	0	-8.9	-1	0	1	51.2	0	51.2	60.1
臺慶科	12.75%	800.4	-75.7	876.1	11	38	27	165.2	166.4	163.6	246
尚立	-35.33%	-5.6	0	-5.6	-1	0	1	15.9	0	15.9	21.5
先進光	46.72%	591.1	11.9	579.2	10	11	1	115	114.1	126	172
上詮	11.36%	295.6	4.1	291.5	2	6	4	433.6	433.2	434.3	579
典範	11.17%	38	-1.5	39.4	-8	7	15	22.6	22.8	22.6	17.7
熱映	14.79%	14.7	2.8	11.9	-2	2	5	19.9	18.9	20.3	16.3
精材	-35.53%	-2,664.1	61.2	-2,725.4	-15	26	41	182.9	181.5	183.8	365.5
新日興	-7.11%	-151.4	-28.2	-123.2	7	10	3	213	215.1	205.7	197.5
彬台		0	0	0	0	0	0	52.4	52.3	52.8	32.7
明泰	6.43%	69.5	1.4	68.1	-25	6	31	34.9	34.7	34.9	32.2
崇越電	-1.33%	-2.5	-2.5	0	0	3	3	62.8	63.2	62.4	78
旭軟	-6.27%	-36.2	0	-36.2	-24	0	24	24.1	0	24.1	25.6
漢科	7.29%	39.1	2.6	36.4	3	4	1	133.9	133.4	136	145.5
玉晶光	-19.97%	-565.5	5.7	-571.3	-4	1	6	471.9	467	472.8	587
京鼎	-7.69%	-665.8	71.9	-737.7	-19	9	29	298.7	292.6	300.6	337.5
融程電	21.00%	63	0	63	2	2	0	150	150	0	181.5
譁裕	12.14%	7.1	0.4	6.7	-3	1	4	14.7	14.4	14.8	12.6
奇鈦科	81.82%	994.5	0	994.5	17	17	0	71.5	71.5	0	130
台端	4.26%	0.8	0.8	0	0	1	1	18.8	18.4	19.2	17.5
哲固	-14.15%	-39.3	0	-39.3	8	8	0	34.7	34.7	0	29.8
榮創	-6.58%	-10.7	-0.7	-10	-3	7	10	16.3	16.3	16.2	19.6
類比科		0	0	0	0	0	0	52.2	50.3	54.7	63
聯一光	2.80%	1.1	1.1	0	0	1	1	37.5	37	38.1	67.3
創意	-7.08%	-1,125.5	224	-1,349.5	0	5	6	2,649.4	2,625.8	2,670.5	4,020
利機	-13.16%	-9.5	0	-9.5	-1	0	1	72.2	0	72.2	81.7
展達	-8.01%	-11.5	3.1	-14.6	1	3	2	47.8	47.1	48.7	32.6
聯鈞	8.12%	562.3	-91.3	653.5	2	27	24	256.3	258.2	254.3	476
由田	53.49%	673	8.9	664.1	6	11	5	114.4	113.8	115.6	224.5
德晉	-6.16%	-2.5	-2.5	0	0	1	1	39.8	41	38.6	31.4
台灣精材	-4.21%	-1.9	-1.9	0	0	1	1	45	45.9	44	53.5
安勤		0	0	0	0	0	0	92.9	92.9	0	142
群創	-8.01%	-6,555.6	408.6	-6,964.3	-204	3,353	3,557	23	22.9	23.1	57.2
力致	-6.87%	-12.3	0	-12.3	1	2	0	89.2	89.9	86.6	83.8
崧騰	1.16%	0.6	0	0.6	0	0	1	51.7	51.7	51.7	51.1
昇達科	-10.14%	-110	0	-110	-1	0	1	1,085	0	1,085	1,195
誠研	19.51%	15.2	0	15.2	-8	0	8	9.7	0	9.7	7.8
陽程	25.82%	269	-0.7	269.6	4	20	16	52.1	52.1	52.1	119.5
環天科	-18.08%	-16	0	-16	5	5	0	17.7	17.7	0	14.5
維熹	-14.09%	-115.7	-10.2	-105.5	7	15	8	54.7	55.2	53.9	40.1
揚明光	0.58%	3.8	-35.3	39.1	4	11	7	59.5	61.4	56.4	71.2
位速	-13.83%	-6.7	0.1	-6.8	1	2	1	24	24	24.1	17.3
皇龍	7.96%	5	0	5	-3	0	3	21.1	0	21.1	19.5
華擎	-6.02%	-40.4	-16.4	-23.9	1	3	2	223.6	226.9	218.7	203
華盈		0	0	0	0	0	0	17.5	0	17.5	16.2
凡甲	-18.52%	-95	0	-95	-2	0	2	256.5	0	256.5	304
力旺	-20.79%	-2,229.7	188.5	-2,418.2	-4	2	6	1,787.7	1,716.2	1,810.5	2,415
晶相光	3.21%	29.5	46.5	-17	2	13	11	70.8	68.9	73.1	60.4
台勝科	-68.97%	-3,947.2	41.8	-3,989	-11	28	39	146.7	145.9	147.4	510
嘉澤	6.13%	362.5	-72.7	435.2	0	4	3	1,478.9	1,489.8	1,465.6	1,925
晶彩科	0.23%	2.3	-0.5	2.8	-4	5	10	100.5	100.6	100.5	99.9
堡達	30.78%	29.8	0	29.8	2	2	0	48.3	48.3	0	63.2
曜越	33.88%	283.8	0	283.8	-24	0	25	33.5	32.8	33.5	22.2
州巧	3.55%	34.8	-32.8	67.6	-4	16	20	49	50.1	48.1	31.2
敦泰	-3.54%	-7.9	-4.5	-3.4	1	4	3	55.9	56.6	55.1	53.2
宇峻	5.50%	16.5	0	16.5	-4	0	4	75.1	0	75.1	71
兆利	-13.37%	-12.2	0	-12.2	1	1	0	91.2	91.2	91.2	79
聯穎	-22.85%	-181	-4.5	-176.4	-23	22	45	17.6	17.7	17.5	25.2
世禾	-5.66%	-53.8	-4	-49.8	-2	2	5	190	191.4	189.4	206
禾瑞亞	-61.78%	-26.2	0	-26.2	-1	0	1	42.4	43.6	42.3	68.5
嘉威	-26.64%	-9.4	0	-9.4	1	1	0	35.1	35.1	0	25.8
神準	-0.59%	-2.5	-0.5	-2	1	3	2	140.4	140.5	140.3	138.5
牧德	38.48%	186.5	0	186.5	1	1	0	484.6	481.5	493.7	668
其陽	1.74%	0.9	0.9	0	0	1	1	51.8	51.3	52.2	52.4
逸昌		0	0	0	0	0	0	29.8	29.8	0	28.3
聯合再生	-12.59%	-227	-1.1	-225.9	-33	132	166	10.9	10.9	10.9	17.5
友威科	30.46%	444.2	0	444.2	21	21	0	69.4	69.4	0	90.6
博磊	60.45%	264.5	1	263.5	5	6	1	72.9	72.8	73.8	125.5
辛耘	-77.19%	-1,297.7	-5.9	-1,291.7	-3	2	5	336.3	338.4	335.4	766
閎康	1.84%	7.5	7.5	0	0	2	2	203.9	202	205.8	266
通嘉	-14.45%	-46.6	0	-46.6	-6	0	6	53.7	0	53.7	61.5
艾笛森	-19.26%	-7.8	0	-7.8	-1	0	2	20.2	20	20.3	24.2
瑞鼎		0	0	0	0	0	0	238.5	238.5	0	252.5
磐儀	-31.67%	-38.2	0	-38.2	-3	0	3	40.2	0	40.2	52.9
智易	-2.96%	-16	-5.3	-10.7	-1	2	3	179.9	181.5	178.8	189.5
宏致	2.26%	44.1	-46.4	90.5	4	29	24	67.4	68.3	66.4	86.4
三一東林	-25.03%	-18.7	0	-18.7	2	2	0	37.4	37.4	0	28
安可	-71.78%	-91.7	0	-91.7	-5	0	5	25.6	0	25.6	43.9
碩天	-15.01%	-29.5	0	-29.5	-1	0	1	196.5	0	196.5	226
洋華	5.34%	11.5	-4.5	16	-1	2	3	71.8	73.1	70.9	54.9
富晶通	14.85%	15.9	0	15.9	-4	0	4	26.8	0	26.8	22.8
光頡	30.77%	392.6	-29.6	422.2	8	20	12	63.8	64.7	62.3	117.5
西勝	14.21%	149.6	-14.7	164.4	-38	13	51	20.7	21.6	20.4	16.1
盈正	13.06%	25.3	0	25.3	3	3	0	64.5	64.5	0	72.9
地心引力	-24.49%	-4.8	0	-4.8	1	1	0	19.6	19.6	0	14.8
新鉅科	-17.75%	-393.2	-10.8	-382.4	35	59	24	37.5	37.7	37.2	26.8
達邁	-9.10%	-122.5	-3.5	-119.1	-13	6	20	67.3	67.8	67.2	75.7
健策	-5.53%	-787.7	-84.4	-703.3	-3	2	5	2,847.4	2,877.7	2,835.6	3,070
世芯-KY	10.00%	982.4	56	926.3	2	3	1	3,276	3,261.8	3,317.9	3,725
鑫科	7.34%	62.1	3.8	58.2	6	13	7	65.1	64.9	65.4	74.6
安瑞-KY		0	0	0	0	0	0	16.8	0	16.8	7
貿聯-KY	12.66%	351.2	-27.4	378.5	1	2	1	1,387.3	1,396.5	1,369.1	1,775
TPK-KY	74.03%	1,842.7	0	1,842.7	60	60	0	41.5	41.5	0	72.2
家登	8.79%	301.8	-29.1	330.8	4	8	3	429.3	432.3	422.6	498.5
榮昌		0	0	0	0	0	0	54.2	0	54.2	50
元創精密	8.41%	12.2	12.2	0	0	4	4	36.3	34.8	37.8	36.9
達能	14.08%	13.8	0	13.8	-4	1	5	19.6	19.6	19.6	16.2
歐買尬	-10.19%	-8.6	0	-8.6	1	1	0	84.1	84.1	0	75.5
湧德	-0.05%	-1.5	-12.4	10.9	13	25	11	114.4	114.7	113.6	115.5
碩禾		0	0	0	0	0	0	121	0	121	131.5
營邦	12.94%	1,280.5	-112.6	1,393.1	14	26	11	380.5	383.6	373.4	476.5
海華	-1.72%	-35.4	-17.9	-17.5	18	31	13	66.3	66.7	65.3	65.7
大眾控	-15.50%	-255.6	-9.3	-246.4	17	30	12	55	55.2	54.4	41.5
大聯大	17.64%	160.2	-3.3	163.5	3	14	11	64.9	65	64.7	119.5
欣陸	9.51%	15.2	0.2	15	-5	1	7	22.8	22.6	22.8	20.4
合勤控	10.51%	173.8	0.3	173.5	17	43	26	38.4	38.4	38.5	48.7
神達	5.31%	431.6	-10.6	442.2	58	99	40	82.1	82.2	81.9	89.7
漢磊	1.97%	99.2	-54.8	153.9	11	78	66	64.4	64.8	63.9	77.6
上緯投控	0.78%	0.9	0.9	0	0	1	1	117.1	116.5	117.4	101
連展投控	-18.37%	-5	0	-5	4	4	0	6.9	6.9	0	5.6
日月光投控	69.44%	12,663.5	34.3	12,629.2	38	59	21	309.1	308.7	310.3	641
永崴投控	-3.01%	-26.6	28	-54.6	5	32	27	27.6	27.1	28.2	16.2
富采	20.68%	90.3	-1.1	91.4	4	12	8	36.4	36.4	36.3	59.3
定穎投控	0.57%	155.1	42.1	113	-19	165	184	146.8	146.7	146.9	141
中化控股		0	0	0	0	0	0	33.7	33.7	0	34.6
聯嘉投控	-28.46%	-38	0	-38	-7	0	7	19.1	0	19.1	24.5
佳醫	-0.27%	-0.4	-0.4	0	0	2	2	78.9	79	78.8	71.3
東洋	6.81%	23.2	0.2	23	-3	1	4	85.2	85.1	85.3	77.6
雃博	3.76%	8.1	0	8.1	9	9	0	24	24	0	24.9
懷特	2.69%	0.8	0.8	0	0	2	2	14.9	14.7	15.1	11.9
健喬	0.60%	0.8	0	0.8	4	4	0	33.2	33.2	0	33.4
明基醫	-12.43%	-5.4	0	-5.4	1	1	0	43.9	43.9	0	38.4
優盛	7.86%	10.2	4.5	5.8	-1	6	7	18.6	18.2	19	13.2
晟德	6.46%	5.4	5.4	0	0	2	2	41.8	40.5	43.2	37.4
天良	81.46%	66.3	0	66.3	1	2	0	40.7	40.8	38.9	73.9
中天	-12.93%	-10.8	-0.4	-10.3	2	4	2	20.8	20.9	20.7	15.7
健亞	7.16%	19.5	-3	22.5	-7	2	9	30.3	31.6	30.1	26.9
亞諾法	-21.48%	-91.8	-11.8	-80	9	15	6	28.5	29	27.1	20.2
馬光-KY	19.17%	4.6	0	4.6	1	1	0	24	24	0	28.6
國光生	-10.02%	-84.2	6.6	-90.8	30	42	12	20	19.9	20.4	16.9
中裕	3.01%	81.3	62.9	18.4	3	46	43	58.8	58.1	59.5	64.2
全宇生技-KY	22.16%	34.1	0	34.1	-4	0	4	38.5	0	38.5	30
太景*-KY	-16.73%	-1,096.2	123.1	-1,219.3	191	432	241	15.2	15	15.5	8.6
訊聯基因		0	0	0	0	0	0	56	55.9	56.3	40.2
智擎	-0.16%	-0.4	5.2	-5.7	1	4	2	68.4	67.4	70	64.6
承業醫	-2.84%	-12	-4	-7.9	1	12	11	35.1	35.3	34.9	27.4
友霖		0	0	0	0	0	0	27	27	0	26.1
松瑞藥	2.47%	28.6	13.7	14.9	-26	29	55	21	20.7	21.2	20.6
醣聯	-16.25%	-152.8	0	-152.8	32	33	0	28.5	28.5	29	23.9
瑞基	21.68%	42.9	1.7	41.1	-8	1	9	22	20.4	22.1	17
久裕	-13.59%	-38.1	1.2	-39.3	11	13	2	21.6	21.5	22.1	18
浩鼎	-8.42%	-62.7	1.2	-63.9	-24	5	29	25.7	25.5	25.7	28.4
安克	-30.26%	-13.1	0	-13.1	3	3	0	14.5	14.5	0	10.1
中華食		0	0	0	0	0	0	79.5	79.5	0	73
信立	-18.76%	-277.8	1.4	-279.3	18	25	6	59.3	59.2	59.4	44.5
炎洲	-0.56%	-0.4	0.5	-0.9	-3	2	5	14.2	14	14.3	14.6
飛寶企業		0	0	0	0	0	0	17.3	0	17.3	14.9
如興	10.36%	4.4	0.2	4.2	-2	2	4	10.5	10.5	10.6	8.5
宜新實業	0.29%	0.2	0	0.2	4	4	0	17.2	17.2	0	17.3
金雨	2.73%	2.2	0	2.2	-2	0	2	40.3	0	40.3	39.2
崇友		0	0	0	0	0	0	114.8	114.8	0	121.5
高鋒	-1.29%	-29	55.4	-84.4	11	45	34	50.2	49.5	51.1	41.8
福裕	0.90%	1.2	3.9	-2.7	3	6	3	21.7	21.3	22.6	20.4
永彰	17.22%	5.2	0	5.2	-1	0	1	30.2	0	30.2	25
東台	-3.43%	-55.7	1.6	-57.4	28	44	15	36.9	36.9	37	34.9
方土霖	5.18%	2.2	0	2.2	-1	0	1	41.5	0	41.5	39.4
江興鍛	23.82%	4.8	0	4.8	-1	0	1	20.2	0	20.2	15.4
瑞智	-1.68%	-1.3	0	-1.3	3	3	0	25.8	25.8	0	25.4
協易機	-4.55%	-248.6	-168.1	-80.5	7	140	133	39	39.7	38.4	28.2
慶騰	-52.79%	-592.6	0	-592.6	-49	0	49	22.9	0	22.9	35
拓凱		0	0	0	0	0	0	160	160	0	168.5
全球傳動	-6.45%	-303.7	3.6	-307.3	-53	41	95	49.6	49.5	49.6	55.3
晟田	37.38%	275.5	3.6	271.9	11	16	5	46.1	45.9	46.6	70.6
萬在	-5.18%	-16.8	0	-16.8	-10	0	10	32.3	0	32.3	34
銘鈺	7.76%	32.9	11.9	21	-5	6	11	38.5	37.2	39.2	35
智伸科	-59.97%	-1,622.4	-3.7	-1,618.7	-19	3	22	123	124	122.8	208
力達-KY	-20.04%	-38.4	0	-38.4	8	8	0	24	24	0	19.2
氣立	-10.42%	-4.5	0	-4.5	-1	0	1	42.7	0	42.7	47.2
旭然		0	0	0	0	0	0	28.9	28.6	30.5	120.5
寶緯	-17.43%	-7.6	0	-7.6	2	2	0	21.8	21.8	0	18
健椿	16.49%	64.2	2.7	61.5	-6	2	8	48.7	47.6	48.9	38.7
穎漢	-15.12%	-25.9	1.9	-27.8	3	4	1	42.8	42.4	44.4	33.2
百德	-8.09%	-58.6	-8.4	-50.2	2	11	9	65.9	66.3	65.4	41.2
元翎	30.12%	25	0	25	5	5	0	16.6	16.6	0	21.6
時碩工業	6.64%	28.7	-0.5	29.2	6	7	1	61.8	61.8	61.3	66.7
鈞興-KY	-14.97%	-255.3	-19.6	-235.6	6	9	2	189.4	191.7	181.9	158
大銀微系統	15.45%	77.3	-0.2	77.4	1	4	3	125	125.1	125	202.5
達航科技	-11.95%	-66	1.4	-67.4	-4	5	9	61.4	61.2	61.5	78.3
台灣精銳		0	0	0	0	0	0	811.7	0	811.7	597
達明	10.35%	346.4	-6.3	352.7	-5	4	9	372	373.1	371.5	301
富田-創	6.53%	5.8	0	5.8	1	1	0	88.8	88.8	0	94.6
大恭	-5.18%	-3.2	0	-3.2	-2	0	2	30.4	0	30.4	32
永捷	-16.84%	-120.2	-1.9	-118.3	18	40	22	17.8	17.9	17.8	11.3
大立		0	0	0	0	0	0	15.3	15.3	0	21.2
美琪瑪	13.34%	54.6	1.3	53.3	5	6	1	68.2	68	69.3	78.7
國精化	35.58%	1,362.6	100.9	1,261.7	13	23	10	166.5	163.4	173.5	260.5
永昕	-15.65%	-11.1	-0.1	-11.1	1	2	1	35.5	35.5	35.5	24.5
熒茂	-8.20%	-9.4	-0.5	-8.8	3	5	2	22.8	22.9	22.6	20
泰博	3.28%	21.9	1.5	20.4	-3	2	5	133.6	133	133.8	127
康普	0.54%	1.2	1.2	0	0	3	3	74.4	74.2	74.6	91.3
合一	14.52%	741.3	13	728.3	-37	37	75	68	67.8	68.2	49
台耀	-6.07%	-3.6	-3.6	0	0	1	1	59.3	61.1	57.5	52.3
新應材	-0.15%	-2.6	17.6	-20.2	1	2	1	852.7	847.2	864.9	827
三福化	-3.67%	-18.5	-1.6	-16.9	-3	1	4	125.7	127	125.4	131
勤凱	-0.57%	-5.4	-5.4	0	0	5	5	191.1	191.6	190.5	286
材料*-KY	0.65%	7.5	3	4.5	-1	22	23	50.2	50.1	50.2	45.8
雙鍵	-35.63%	-215.1	-3.9	-211.2	-1	4	5	120.7	121.3	120.3	331.5
南寶	6.15%	19.5	0	19.5	1	1	0	317	317	0	336.5
晶呈科技	-0.25%	-1	-1	0	0	1	1	396.8	397.3	396.3	328
上品	13.26%	32.5	0	32.5	0	0	1	244.9	242	245	212.5
台特化	2.01%	106.2	-25.9	132.1	-1	14	16	330.4	331.4	329.5	263.5
聯光通	-2.38%	-24.5	-9	-15.5	5	25	20	41.1	41.3	40.9	38.2
遠傳	-5.55%	-5	0	-5	-1	0	1	90.1	0	90.1	95.1
正文	-17.40%	-93.2	0.5	-93.7	-10	9	19	28.2	28.2	28.2	37.6
富宇	4.58%	1.9	0	1.9	-1	0	1	42.6	0	42.6	40.7
前鼎	50.60%	75.4	-3.5	78.9	1	2	1	74.5	75.7	72.2	154.5
新復興	0.60%	21.9	196.8	-174.9	9	61	51	60.4	58.6	62.5	41.2
聯德控股-KY	-11.49%	-92.8	-21.4	-71.4	4	8	4	101	102.7	97.4	84.9
致伸	15.69%	25	0	25	-1	0	2	79.7	78.5	79.9	67.4
事欣科	-16.12%	-1,641.2	-66.1	-1,575.1	-37	110	148	68.8	69.2	68.6	110
新唐	68.44%	3,132	26.5	3,105.4	32	73	41	62.7	62.5	63.1	159.5
力士		0	0	0	0	0	0	34.9	34.7	35.1	57.6
泰鼎-KY	-0.39%	-3.7	-19.5	15.8	3	28	25	34.5	34.8	34.1	40.1
新盛力	12.01%	427.5	62.6	364.9	6	22	16	161.8	160.2	164.1	221
太極	0.05%	0.4	0.4	-0.1	24	42	17	16.7	16.7	16.7	16.7
茂林-KY	11.22%	9	0	9	-1	0	2	40.1	40.2	40.1	35.6
和碩	13.30%	579.9	2.2	577.7	48	62	13	70.3	70.3	70.5	82.1
亞電	5.28%	142.6	40	102.6	9	61	52	44.3	43.9	44.7	55.3
辣椒		0	0	0	0	0	0	111	0	111	97.1
有成精密	8.61%	259.6	75.4	184.1	6	62	56	48.6	48	49.4	78.7
精拓科	-25.35%	-34.3	0	-34.3	-2	0	2	67.7	0	67.7	84.8
凌通	16.12%	45.5	3.3	42.2	3	7	4	40.3	40	40.9	54.1
緯軟	6.67%	17.7	4.4	13.4	-1	1	2	133.1	130	134.4	121
光鋐	8.40%	32	9.4	22.6	1	17	15	22.4	22.1	22.7	33.4
臻鼎-KY	-25.83%	-3,953.1	100.8	-4,053.9	-9	77	86	177.9	177.3	178.6	629
誠美材	69.12%	18.8	0	18.8	2	2	0	13.6	13.6	0	23
天鈺	-10.74%	-32.5	0	-32.5	-2	0	2	151.3	0	151.3	167.5
譜瑞-KY	-15.18%	-1,555.4	-133.4	-1,422	-15	4	19	539.3	566.5	533.2	628
十銓	-2.27%	-335.4	-177.3	-158.1	7	61	53	242.7	244.3	240.9	224.5
立積		0	0	0	0	0	0	118.5	118.5	0	106
IET-KY	2.79%	245.9	187.1	58.8	3	23	20	382.7	378.4	387.8	398
廣穎	-1.85%	-6.6	-6.6	0	0	7	7	51	51.5	50.5	154.5
亞泰	7.96%	102	0	102	-17	0	17	75.4	0	75.4	69.4
佳凌	5.26%	7.1	-0.2	7.3	3	4	1	33.6	33.7	33.5	36.1
眾達-KY	0.66%	40.3	-74.1	114.5	11	45	34	135.7	136.6	134.4	147
華星光	-4.63%	-3,447.5	161	-3,608.5	-38	204	242	307.7	307.3	308	403
榮科	13.96%	505	23.2	481.7	22	61	38	59.3	59.1	59.7	80
環宇-KY	48.13%	1,176.6	5.8	1,170.8	5	11	5	222.2	221.9	223	417
鑫禾	-18.65%	-112.1	0	-112.1	25	25	0	24	24	0	19.6
三星	4.62%	43.4	0	43.4	-16	0	16	58.6	0	58.6	55.9
榮剛	-2.63%	-63.1	-19.6	-43.4	-50	21	71	33.8	34.5	33.6	34.5
久陽	-3.07%	-0.8	-0.8	0	0	2	2	13	13.2	12.8	21.5
建錩	0.05%	0.1	2.5	-2.3	5	25	20	11.8	11.7	11.8	11.3
華祺	26.22%	7.5	0	7.5	-1	0	1	28.6	0	28.6	21.1
力新	19.94%	6.8	0	6.8	-2	0	2	17.1	0	17.1	13.7
凌網		0	0	0	0	0	0	52.2	52.2	0	47.1
亞昕	11.82%	3	0	3	-1	0	1	25	0	25	22
全訊	9.81%	194.7	2.9	191.8	-12	2	14	141.8	140.5	142	126
東科-KY	-29.56%	-60.2	0	-60.2	2	2	0	101.8	101.6	113	71.5
鈺鎧	108.33%	26	0	26	1	1	0	24	24	0	50
雷笛克光學	-5.30%	-5	-5	0	0	5	5	18.7	19.2	18.2	19.8
達興材料	0.56%	20.6	20.6	0	0	11	11	333	332.1	334	364.5
乙盛-KY	-2.31%	-32.8	3.4	-36.2	-8	7	16	88.7	88.4	88.9	92.9
弘凱	-18.10%	-681.9	-1.7	-680.3	88	93	5	40.5	40.5	40.2	32.8
天鉞電	12.97%	13.7	-0.1	13.8	-1	1	3	35.1	35.2	35.1	28.2
虹堡	-2.98%	-3.5	2	-5.5	1	2	1	58.7	58	60	52.5
智崴	-6.48%	-35.1	-7.2	-27.9	3	5	2	108.3	109.3	105.7	100
祥碩	-4.77%	-519.2	100.4	-619.6	-3	4	8	1,361.3	1,345	1,370.1	1,525
笙科		0	0	0	0	0	0	21.2	21.8	20.5	19.9
信驊		0	0	0	0	0	0	8,987.9	8,853.1	9,149.7	12,985
尚凡*	1.35%	0.8	0.8	0	0	2	2	29.7	29.5	29.9	23.9
jpp-KY	8.44%	206.9	9.7	197.2	6	9	3	272.4	271.6	274.9	304.5
界霖	-23.81%	-161.4	0.6	-162	-4	7	12	56.5	56.4	56.5	88.9
豐祥-KY	-6.94%	-60.5	9.5	-70	-1	4	6	145.4	144.1	146.5	181.5
宜鼎	1.20%	121.2	121.2	0	0	13	13	777.6	773	782.4	1,445
邑昇	6.10%	8	-1.7	9.7	1	3	2	43.6	43.9	43.1	53.6
華懋	-14.43%	-792.8	-7	-785.7	26	27	1	203.5	203.7	196.7	173.5
杰力	-37.08%	-28.4	0	-28.4	-1	0	1	76.6	0	76.6	105
太欣	2.26%	10.9	7.9	3	8	40	32	12	11.9	12.1	12.3
系統電	-4.92%	-286	-55.5	-230.5	27	87	60	66.8	67.1	66.2	58.6
寶島科		0	0	0	0	0	0	98.6	98.6	0	88.9
世紀*	11.92%	1,256.1	-23.2	1,279.2	-39	65	105	100.3	100.5	100.2	68.2
光聯	-2.60%	-9.1	-9.1	0	0	14	14	25	25.3	24.7	19.8
華容	48.94%	433.4	6.6	426.8	11	31	19	28.6	28.4	28.8	64
建榮	-6.43%	-143.3	-23	-120.2	6	23	17	96.9	97.4	96.1	77.4
世界	-0.54%	-149.1	-215.5	66.4	4	177	173	156.8	157.4	156.2	174
鈺創	-1.29%	-134.2	-134.2	0	0	172	172	60.6	61	60.2	95.2
協益	-6.47%	-1.7	0	-1.7	0	1	0	27.1	27.1	27	25.4
中光電	-0.04%	-6	35.9	-41.9	32	173	141	95.7	95.6	95.9	94.3
光譜	0.88%	8.2	3.2	4.9	0	30	31	30	29.9	30	25.1
青雲	-123.35%	-4,878.1	64.6	-4,942.7	-19	27	46	86	84.5	86.9	347
中磊	-0.93%	-24.4	-21.5	-2.9	-1	29	31	84.6	85	84.3	85.7
能率	-0.30%	-5.4	-5.4	0	0	35	35	50.7	50.8	50.6	44.5
中菲		0	0	0	0	0	0	112.8	112.8	0	94.3
國眾	-24.59%	-7.5	0	-7.5	-1	0	1	30.3	0	30.3	37.8
台半	-33.39%	-1,095.4	-10.4	-1,085	-27	22	49	67	67.3	66.8	107
東友	8.41%	5.6	-0.9	6.4	-2	1	3	22	22.7	21.8	18.6
高技	3.20%	49.8	10.3	39.5	-2	3	5	311.5	309.3	312.8	293
均豪	7.60%	105.4	6.6	98.8	8	15	7	92.5	92.1	93.1	104.5
南良	-10.19%	-16	0	-16	10	10	0	15.7	15.7	0	14.1
佶優	-6.45%	-85.3	9	-94.4	35	41	6	32.2	32	33.6	29.4
宣德	-18.97%	-14.3	0	-14.3	2	2	0	37.7	37.7	0	30.6
同協	-2.19%	-0.4	0	-0.4	1	1	0	16	16	0	15.7
富驊	-22.81%	-1,002.5	0	-1,002.5	145	145	0	30.3	30.3	0	23.4
瀚宇博	-10.59%	-363.9	-10.2	-353.7	11	33	21	104.1	104.3	103.8	74.8
松翰	-5.20%	-31.9	15.3	-47.2	-1	14	16	38.4	37.8	38.9	62.5
德宏	-67.76%	-72.1	0	-72.1	-1	0	1	106.4	0	106.4	178.5
智冠		0	0	0	0	0	0	104.5	0	104.5	99
中美晶	28.86%	1,248.6	73.4	1,175.2	9	35	26	123.6	122.4	125.2	253
慧友	3.09%	28.4	-0.3	28.7	7	21	14	43.7	43.7	43.7	47.9
三聯		0	0	0	0	0	0	88.6	88.6	0	84
凱崴	4.18%	337.6	-122	459.6	-59	69	128	63.1	64.3	62.5	54.7
永信建	5.98%	43.2	0.3	42.9	-10	1	12	60.3	60	60.3	56.4
力麒	2.03%	2.4	0	2.4	-15	0	15	7.9	0	7.9	7.7
建國	-20.70%	-28.2	0	-28.2	-4	0	4	34.1	0	34.1	41.1
隆大	10.44%	3.3	0	3.3	-1	0	1	31.6	0	31.6	28.3
工信	44.16%	614.9	-6.9	621.8	-54	10	64	21.8	22.4	21.7	10.2
遠雄	-3.04%	-37.9	0	-37.9	-19	0	19	65.5	0	65.5	67.5
龍巖	-10.69%	-17.1	0	-17.1	3	3	0	53.3	53.3	0	47.6
長虹	2.42%	3.8	0	3.8	2	2	0	77.5	77.5	0	79.4
聖暉*	43.94%	2,925.7	-6.6	2,932.3	6	10	4	665.8	666.3	664.6	1,155
桓鼎-KY	3.56%	1	0	1	-1	0	1	29.5	0	29.5	28.5
陸海	-19.06%	-6.9	0	-6.9	1	2	0	18	17.9	18.2	14.5
四維航	-15.72%	-31.9	-1	-30.9	7	11	4	18.5	18.5	18.3	14.1
中菲行	-0.76%	-1.2	0	-1.2	2	2	0	79.3	79.3	0	78.7
老爺知	7.24%	8.5	0	8.5	-5	0	5	23.3	0	23.3	21.7
鳳凰	7.30%	7.3	0	7.3	-2	0	2	50	0	50	46.4
致和證	-41.15%	-182.8	-3.3	-179.4	-15	4	19	23.4	24.1	23.2	35.2
中租-KY	7.81%	57.5	4.3	53.1	4	7	3	105.1	104.7	106.2	118
上海商銀	7.45%	5.9	0.6	5.3	1	2	1	39.6	39.4	40	44.7
合庫金	5.47%	137.7	1.1	136.5	92	106	14	23.7	23.7	23.8	25.2
全家		0	0	0	0	0	0	190.9	190.9	0	188.5
寶雅	0.92%	3.7	3.7	0	0	1	1	400.2	398.8	402.5	656
南仁湖	3.65%	9.1	2.7	6.4	-9	18	27	9.2	9.1	9.3	8.6
大洋-KY	-20.05%	-20.8	0	-20.8	17	17	0	6.1	6.1	0	4.9
群益證	-9.91%	-196.6	-6.6	-190	-46	20	66	30	30.3	30	34.1
宏遠證	-15.42%	-39.2	2	-41.2	-16	2	18	14.1	13.2	14.2	16.8
康和證	-16.33%	-73.3	3.9	-77.2	-9	18	27	16.6	16.5	16.7	25.3
元大期		0	0	0	0	0	0	93.6	93.6	0	103.5
群益期	-22.31%	-11.6	0	-11.6	-1	0	1	52	0	52	63.6
福邦證	2.51%	0.8	0.4	0.4	-1	1	2	14.9	14.7	15.1	14.7
創惟	-0.10%	-0.8	-0.7	-0.1	-2	5	8	101.5	101.6	101.5	101.5
光聚晶電	-2.26%	-2.1	3.9	-6	0	2	1	47.4	46	49.9	40
邁達特	8.96%	92.4	42.1	50.3	-11	11	22	46.8	44.3	48.1	43.6
亞矽	1.23%	1.5	1.5	0	0	5	5	23.5	23.4	23.7	25.4
鎰勝		0	0	0	0	0	0	47.7	47.7	0	45.3
彩晶	13.56%	327.1	26.8	300.2	43	275	232	8.8	8.7	8.8	15.7
迎廣	-4.15%	-35	7.9	-42.9	5	11	6	76.7	76.2	77.5	67.6
建達	11.78%	4.5	0	4.5	-1	0	2	18.9	19.4	18.9	16.7
達運	-0.83%	-6.3	-5.3	-1	-1	55	57	13.3	13.3	13.2	13.7
新普	10.88%	150.9	0	150.9	4	4	0	346.8	346.8	346	384.5
擎邦	-4.42%	-37.2	7.9	-45.1	10	15	5	56.1	55.7	57.3	51.2
廣運	5.49%	140.3	21.8	118.5	-6	28	34	75.1	74.7	75.5	55.7
信音	-6.19%	-70.7	1.8	-72.5	13	30	17	38.1	38.1	38.2	32.5
九豪	-51.48%	-1,366.2	-3.8	-1,362.5	-44	27	72	36.9	37	36.8	67.1
上福	13.87%	10.1	1.2	8.9	-2	1	3	24.3	23.4	24.6	20.1
普誠	-5.67%	-43.3	-35.4	-7.8	-16	27	44	17.3	18.2	16.8	17.3
金橋	-10.23%	-278	-22.3	-255.7	57	99	41	27.4	27.6	27.1	23.2
萬旭	-1.73%	-5.6	-12	6.4	-2	8	10	32.4	33.2	31.7	28.5
茂達	-4.07%	-86.2	-16.6	-69.6	0	7	8	264.5	265.7	263.4	333
亞翔	-8.74%	-1,788	607.2	-2,395.2	-9	25	35	584.2	570.2	594.5	834
柏承	-204.20%	-24.3	0	-24.3	-1	0	1	11.9	0	11.9	36.2
友勁	-6.60%	-0.7	0	-0.7	1	1	0	10.8	10.8	0	10.1
振曜	-5.86%	-25.9	4.8	-30.8	3	4	1	110.6	109.7	114.5	99.4
耕興	6.62%	59.2	0	59.2	5	5	0	178.7	178.7	0	190.5
頎邦	172.57%	392	2.7	389.2	3	4	1	56.8	56.3	59	186
驊宏資	-14.11%	-55.2	-3	-52.2	6	10	4	39.1	39.3	38.6	30.7
撼訊		0	0	0	0	0	0	61.2	61.2	0	60
百一	-2.99%	-6.8	1.9	-8.7	14	17	3	13.5	13.4	14	12.8
嘉聯益	-1.57%	-4.4	-1	-3.4	-3	13	16	17.4	17.4	17.3	18.5
鈞寶	1.82%	52.6	-65.3	117.9	17	49	32	58.9	59.7	57.6	66.6
松上	-21.11%	-4.8	0	-4.8	-1	0	1	22.5	0	22.5	27.3
欣技	13.81%	2.5	0	2.5	-1	0	1	18.1	0	18.1	15.6
華電網	-3.77%	-29.8	12.3	-42.1	2	12	10	65.8	65.3	66.5	44.3
華興	-5.44%	-4.8	0	-4.8	-5	2	7	12.7	12.8	12.7	13.7
浪凡	-18.22%	-435	0	-435	-56	0	56	42.6	0	42.6	50.4
凌華	2.36%	1.5	1.5	0	0	1	1	65.4	64.7	66.2	132.5
宏齊	0.70%	1.5	-1.4	2.9	1	9	8	23.9	24	23.8	26.9
昱泉	-12.63%	-19.3	-0.6	-18.6	4	8	4	19.1	19.1	19	14.5
統振		0	0	0	0	0	0	49.2	0	49.2	47
信昌電	-17.51%	-290.4	35.2	-325.6	-2	20	22	75.4	74.4	76.2	239
立敦	78.19%	564.4	2.4	562	11	14	3	51.6	51.4	52.2	102.5
瑞儀	7.36%	36.2	0.8	35.4	-1	3	4	123.1	122.9	123.2	87.8
達麗	0.04%	0.3	0.3	0	0	15	15	48	48	48	46
亞通	-1.33%	-0.8	0	-0.8	2	2	0	28.2	28.2	0	27.8
橘子	0.92%	2.4	8.6	-6.1	0	5	4	52.7	51.7	53.9	45.6
合晶	-105.38%	-4,464.2	-12.3	-4,451.9	-29	81	111	38.2	38.3	38.1	186.5
幃翔	4.24%	3.1	0.6	2.5	-3	2	5	14.9	14.7	15	14.1
新潤	-11.68%	-11.1	0	-11.1	2	2	0	47.7	47.7	0	42.2
萬潤	60.51%	2,998.3	-16.9	3,015.3	5	13	8	381.2	381.9	379.8	985
廣明	-2.61%	-46.4	24.9	-71.3	1	16	14	111.2	110.3	112.1	74.7
豐藝	8.85%	15.8	0	15.8	4	4	0	44.7	44.7	0	48.7
萬泰科	-18.45%	-762.6	42.4	-804.9	-35	42	78	53	52.3	53.3	75.7
精成科	-4.58%	-147.4	1.5	-148.9	7	28	20	114.8	114.8	114.9	96.2
巨路	5.20%	6.5	0	6.5	0	0	1	124.9	119	125	118.5
帆宣	29.08%	505.6	6.1	499.5	2	6	4	289.8	289.2	290.8	539
佳必琪	-95.64%	-4,438.1	-8	-4,430.1	-24	7	32	145	145.9	144.8	322
天品		0	0	0	0	0	0	100.8	100.3	104.1	104
盛群	18.65%	649.6	71.3	578.3	28	72	43	48.4	47.8	49.4	67.7
海韻電	2.29%	14	3.2	10.8	-4	5	9	68.1	67.7	68.3	65.6
艾華		0	0	0	0	0	0	78.4	81.5	73.6	89
詮欣	-18.00%	-343.3	-7.3	-336	-29	6	35	54.5	55.5	54.3	65.9
飛捷	-37.23%	-371.6	0	-371.6	-10	0	11	90.7	91.7	90.7	124.5
雷科	-4.04%	-102.3	-26	-76.4	-1	42	43	58.9	59.2	58.6	135
今國光	2.09%	91.8	67.1	24.6	3	62	59	70.8	70.3	71.4	78.5
聯茂	102.33%	9,813.1	-60	9,873.1	42	81	38	118.4	118.9	117.3	348.5
精誠	-16.53%	-78.4	-7.9	-70.5	-2	1	4	118.6	124.9	117	140.5
和椿	-0.07%	-2.1	-20.3	18.2	-1	24	25	123.6	124.1	123.2	105
中探針	6.32%	172.5	7.9	164.6	0	42	41	65	64.9	65	229.5
富旺		0	0	0	0	0	0	16.8	16.8	0	12.7
岳豐	23.02%	25.3	0.4	24.9	2	4	1	27.5	27.4	27.8	35.7
旺矽	-39.70%	-7,223.4	223.1	-7,446.5	-2	5	7	2,599.5	2,572.2	2,616.8	6,340
聚鼎	57.01%	94.5	0	94.5	4	4	0	41.5	41.5	0	65.1
光鼎	181.59%	116.7	0	116.7	7	7	0	9.2	9.2	0	25.9
茂綸	33.06%	28.2	0	28.2	1	1	0	85.3	85.3	0	113.5
尼得科超眾	-5.26%	-6.5	0	-6.5	1	1	0	123.5	123.5	0	117
系微	-6.24%	-26.5	9.2	-35.7	-1	1	2	212.4	206.1	215.3	251
旺玖	3.83%	20.6	0	20.6	-22	0	22	24.4	0	24.4	23.5
高僑	-52.74%	-14.4	0	-14.4	-1	0	1	27.3	26.7	27.4	41.8
華孚	25.50%	91.1	1.6	89.4	-5	1	6	59.5	58.1	59.7	41.9
驊訊	5.48%	18.5	-0.6	19.1	-6	2	8	42.2	42.5	42.2	39
力成	7.74%	1,119	12.5	1,106.5	23	56	32	258	257.9	258.3	304
鑫永洋	-38.82%	-5	0	-5	-1	0	1	12.8	0	12.8	17.7
迅杰		0	0	0	0	0	0	35.9	35.5	37	39.7
茂迪	-1.26%	-34.7	45.2	-79.9	-28	91	119	23.2	22.9	23.4	26.3
立端	-3.44%	-9.7	0	-9.7	0	3	4	70.3	70.3	70.3	79.9
矽格	22.36%	980	-28.2	1,008.1	10	33	22	132.8	133.4	132.1	225
百徽	117.93%	20.3	0	20.3	1	1	0	17.2	17.2	0	37.5
久元	24.06%	17.2	0	17.2	1	1	0	71.5	71.5	0	88.7
普萊德		0	0	0	0	0	0	126.5	126.5	0	159
方土昶	-0.35%	-22.9	-67.2	44.3	18	133	115	48.9	49.1	48.6	51.6
泰詠		0	0	0	0	0	0	29.7	29.9	29.7	25.8
台郡	-1.22%	-2.2	-1.5	-0.7	0	3	2	60.4	60.7	60	60
倍微	10.29%	15.8	-0.8	16.6	1	6	4	25.5	25.6	25.4	33.9
同欣電	1.77%	209.8	209.8	0	0	78	78	151.7	150.3	153	225.5
驊陞	33.14%	42.1	0	42.1	-3	0	3	42.4	0	42.4	28.4
台燿	-53.83%	-20,664.8	305.5	-20,970.3	-23	50	74	518.8	515.1	521.2	1,395
元山	11.28%	24	0	24	-4	0	4	53.2	0	53.2	47.2
安鈦克	40.54%	15	0	15	-1	0	1	37	0	37	22
台表科	34.18%	162.5	6.1	156.4	2	5	3	95.1	94.3	96.3	172.5
胡連	-1.47%	-3.5	0	-3.5	-2	0	2	119.3	0	119.3	121
全國電		0	0	0	0	0	0	62.4	62.4	0	51
康舒	-0.45%	-82.6	-65.3	-17.4	52	331	278	55	55.1	54.9	54.8
佳邦	-1.24%	-10	-8.5	-1.4	0	9	8	89.2	89.7	88.7	88.3
啟碁	-4.15%	-1,447.2	421.5	-1,868.6	-23	188	211	165.2	164	166.3	247.5
良維	-1.97%	-51.4	44.9	-96.3	0	15	16	163.2	161.7	164.7	261
沛亨	-12.57%	-430.5	151.7	-582.2	-3	12	15	228.3	221.3	233.9	428
悅城	9.27%	17.4	-2	19.3	1	6	5	31.2	31.4	31	50.7
旭隼	11.18%	416.1	87.8	328.3	2	4	2	930.7	915.9	959.8	1,080
晶焱	-2.05%	-5.2	-0.2	-5	-1	2	3	84.1	84.2	84.1	89.1
群電	-0.04%	-0.1	0.3	-0.4	-1	1	2	84.2	84	84.3	84.7
樺漢	30.61%	177	0	177	2	2	0	289	289	290	377.5
矽力*-KY	-8.19%	-1,188.4	60.6	-1,249.1	-6	45	51	284.7	284	285.3	493.5
瑞祺電通		0	0	0	0	0	0	86.8	0	86.8	97.9
韋僑		0	0	0	0	0	0	107	106.5	107.5	126
京晨科	-94.44%	-68	0	-68	-1	0	1	72	0	72	140
億而得	5.61%	6	6	0	0	1	1	107	104	110	73.6
易發	-7.15%	-32.6	10	-42.6	4	6	2	76	74.8	79.8	64.1
統新	-42.39%	-1,123.2	1.9	-1,125.1	-19	4	23	115.2	114.8	115.3	174.5
今展科	80.10%	330	7.4	322.6	8	12	4	34.3	33.9	35.7	74.2
大中	-0.55%	-18.5	-18.5	0	0	23	23	147.1	147.5	146.7	334
迅得	4.15%	134.4	50.6	83.7	-9	12	21	154.3	151.6	155.8	146.5
光聖	1.52%	248.8	-356	604.7	-3	7	11	1,486.4	1,517	1,466.2	1,315
元晶	1.48%	292.4	123.6	168.8	-15	475	491	40.3	40.2	40.5	29.9
藥華藥	-37.77%	-10,723.5	92.5	-10,816	-23	16	39	728.1	724	729.7	1,200
鈺邦	-22.63%	-201.8	31.1	-232.9	-1	3	5	178.4	172.2	182.6	299
訊芯-KY	-47.29%	-532	33.8	-565.9	-2	5	7	160.7	156.8	163.6	446.5
GIS-KY	61.87%	253.4	-1.9	255.3	9	10	1	41	41.1	39.2	69.5
益得	-24.02%	-14.7	0	-14.7	3	3	0	20.5	20.5	0	15.6
神盾	0.21%	0.5	0.5	0	0	2	2	116.9	116.8	117	103
威潤		0	0	0	0	0	0	34.7	0	34.7	58.5
大樹	-16.12%	-508.9	15.6	-524.5	24	32	7	98.7	98.3	100.5	77.3
宇智	-1.69%	-3.7	-3.7	0	0	4	4	54.1	54.5	53.6	47.9
保瑞	0.88%	89.5	267.8	-178.2	0	17	16	599.5	591.2	608	413
安集	5.12%	54.9	29.5	25.4	5	29	24	37	36.4	37.7	41.5
點序	19.92%	575.9	9.4	566.5	-13	12	25	115.6	115.1	115.9	72.3
互動	0.85%	0.7	0	0.7	1	1	0	84.2	84.2	0	84.9
環球晶	18.01%	1,094.1	81.8	1,012.3	1	12	11	506.2	502.7	510.1	1,515
晶碩	-25.69%	-73.1	0	-73.1	-1	0	1	284.4	0	284.4	357.5
生華科	22.32%	474.8	58.8	416	-25	11	36	59.1	55	60.3	43.7
九齊	34.23%	55.1	-3.1	58.1	3	4	1	40.2	40.8	37.8	60.2
科懋	0.36%	0.1	0.1	0	0	1	1	27.8	27.7	27.8	25.1
益安	7.09%	56	21.5	34.5	-1	7	8	98.7	97	100.1	65.6
南六	5.21%	41	58.3	-17.3	1	17	15	46.3	44.5	48.4	35.9
台塑化	-19.43%	-1,357.9	18.5	-1,376.4	-96	39	135	51.8	51.4	51.9	66.2
雙邦	15.18%	19.3	0	19.3	8	8	0	15.9	15.9	0	18.3
惠光	8.14%	1.9	0	1.9	1	1	0	23.4	23.4	0	25.3
聚和	-45.92%	-32.1	0	-32.1	-2	0	2	35	0	35	51
精測		0	0	0	0	0	0	3,165	3,165	0	2,700
穎崴	77.36%	3,071.4	0	3,071.4	1	1	0	3,970.5	3,968.6	4,016.3	7,040
保勝光學	-1.49%	-7.5	-5.2	-2.3	3	7	4	72.1	72.6	71.3	71.8
達爾膚	-0.54%	-0.6	-0.6	0	0	1	1	118.6	119	118.4	90
捷敏-KY	-63.50%	-201.9	1.6	-203.5	-1	2	4	79.5	79	79.8	181.5
達發	26.85%	2,578.7	-41	2,619.7	13	21	7	457.4	458.9	453	646
創威	8.00%	19.7	4.2	15.5	1	4	3	61.6	61	62.4	76.5
愛普*	8.24%	785.1	-22.2	807.2	1	21	19	453.8	454.4	453.2	858
瑞耘	-24.32%	-14.3	0	-14.3	-1	0	1	58.8	0	58.8	73.1
晶心科	-3.95%	-28.8	4.7	-33.5	2	3	1	242.9	241.8	246.5	225
順藥		0	0	0	0	0	0	177.5	177.5	179.3	95.6
泰福-KY	9.61%	47.6	1.2	46.5	-3	6	9	55.1	55	55.1	39.7
隆中	7.85%	3.7	0	3.7	-1	0	1	47.2	0	47.2	43.5
正基	3.50%	4.7	1.5	3.2	-1	1	2	67.1	66.1	67.6	64.3
高端疫苗	3.14%	36.2	0.5	35.7	9	28	19	41.1	41.1	41.1	45.1
長科*	8.57%	618.6	8.9	609.7	31	118	87	61.2	61.1	61.2	80.8
北極星藥業-KY	36.58%	146.5	-1.3	147.8	-8	5	13	30.8	31	30.7	12.3
易華電	8.18%	84.3	2.2	82.1	-30	4	34	30.3	29.8	30.4	27.7
興能高	16.59%	110.5	7.8	102.7	-10	7	17	39.2	38.4	39.5	29.3
欣普羅	-15.85%	-6.7	0	-6.7	1	1	0	42	42	0	35.3
是方		0	0	0	0	0	0	337.4	337.4	0	322
虹揚-KY	43.70%	131.1	0	131.1	18	18	0	16.7	16.7	0	24
霈方		0	0	0	0	0	0	74	74	0	131.5
達邦蛋白	-19.14%	-7.6	0	-7.6	2	2	0	19.9	19.9	0	16.1
研揚	-1.46%	-29.8	1.4	-31.2	-1	15	16	127.3	127.2	127.3	158.5
申豐	-4.92%	-5	0	-5	3	3	0	33.8	33.8	0	32.1
南俊國際		0	0	0	0	0	0	295.7	293.6	297.1	671
鼎基	-36.41%	-67	0	-67	-2	0	2	92	0	92	125.5
東典光電	17.20%	469.5	-8.2	477.7	40	43	3	63.5	63.7	60.9	75.6
台康生技	26.27%	33.2	0	33.2	-2	0	2	63.2	0	63.2	46.6
動力-KY	-27.73%	-171.9	-5.5	-166.4	7	9	2	68.9	69.4	66.6	45.6
和潤企業	-0.16%	-0.1	-0.1	0	0	1	1	62.1	62.1	62	59.5
寬宏藝術	-35.94%	-100.4	0	-100.4	2	2	0	139.7	139.6	142.4	89.4
富強鑫	-11.22%	-264.3	10.4	-274.7	75	83	8	28.4	28.3	29.6	24.6
帝寶	-16.26%	-299.5	0	-299.5	12	12	0	153.5	153.5	0	128.5
建德工業	-2.70%	-0.7	0	-0.7	1	1	0	25.9	25.9	0	25.2
瀧澤科	-7.09%	-6.5	-4.8	-1.8	1	2	1	46.2	47.8	43	46
資拓宏宇	17.01%	8.2	0	8.2	-1	0	1	47.9	0	47.9	39.8
特昇-KY	-18.36%	-2	0	-2	1	1	0	11	11	0	9
共信-KY	31.58%	25.2	0	25.2	1	1	0	79.8	79.8	0	105
漢達	0.07%	0.3	0	0.3	-5	0	5	85.6	0	85.6	85.5
必應	7.80%	6.6	0	6.6	-1	0	1	84.7	85.9	84.6	78
均華	3.00%	74.3	74.3	0	0	3	3	826.3	814	838.8	914
M31	-5.70%	-110.5	12.1	-122.6	1	4	2	484.1	481.8	487.9	420.5
華安	-2.17%	-59.7	36.6	-96.3	6	55	49	50	49.7	50.4	33.6
聯策	-5.41%	-2.9	-2.9	0	0	1	1	53.7	55.1	52.2	175
群翊	-18.25%	-103.4	-2.4	-101	-1	1	2	283.2	285	282.5	383.5
信紘科	-0.08%	-0.2	0	-0.2	0	0	1	250.5	248.6	251.3	251.5
中揚光	-2.83%	-1.1	0	-1.1	1	1	0	37.1	37.1	0	36.1
緯穎	17.54%	1,317.7	129.4	1,188.3	1	2	1	3,755.6	3,716.7	3,846.1	4,905
騰輝電子-KY	118.16%	1,704.9	34.6	1,670.3	10	15	5	96.2	94.5	101.4	261.5
鈺太	25.27%	47.5	0	47.5	1	1	0	188	188	0	235.5
雍智科技	-172.79%	-9,246.4	-20	-9,226.5	-9	2	11	486.5	494.8	484.8	1,510
伊雲谷	-1.57%	-1	0	-1	1	1	0	63.6	63.6	0	62.6
洋基工程	-4.98%	-120.6	-18.4	-102.2	0	3	4	605.5	609	602.8	705
芯鼎	-4.12%	-59.4	17.4	-76.8	-10	21	32	45.1	44.6	45.4	52.4
旭暉應材	5.14%	54.6	0	54.6	29	29	0	36.7	36.7	0	38.6
軒郁		0	0	0	0	0	0	106	0	106	116
惠特	1.64%	54.5	46.1	8.4	0	28	27	118.4	117.6	119.3	126
長聖	4.18%	32.5	0	32.5	5	5	0	155.5	155.5	0	162
嘉基	-5.38%	-6	-6	0	0	1	1	111.5	114.5	108.5	367.5
應廣		0	0	0	0	0	0	50.8	0	50.8	90.5
力智	-1.33%	-22	-22	0	0	8	8	207.1	208.5	205.8	244
矽科宏晟	-20.93%	-53.5	0	-53.5	0	0	1	255.6	264	255.5	309
亞泰金屬		0	0	0	0	0	0	177.8	177.8	0	423.5
上洋		0	0	0	0	0	0	142	142	0	108.5
常廣	-3.36%	-12.9	-1	-11.9	8	10	1	38.2	38.3	37.3	37
昇佳電子	-1.84%	-10.5	-10.5	0	0	3	3	189.8	191.5	188	206
博晟生醫	-33.38%	-25.4	0	-25.4	2	2	0	38.1	38.1	0	25.4
竹陞科技	-11.61%	-990.7	-51.3	-939.4	-4	6	10	853.2	858.7	850.1	1,085
91APP*-KY		0	0	0	0	0	0	69.4	69.4	0	57.3
澤米	3.22%	6.1	6.1	0	0	4	4	47	46.3	47.8	52.4
安普新	-5.13%	-2.9	-0.5	-2.4	-1	1	2	28.3	28.7	28.1	30.5
叡揚	-19.75%	-24	0	-24	1	1	0	121.5	121.5	0	97.5
龍德造船	-0.39%	-10.5	23.8	-34.3	-6	12	18	151	149.8	151.8	157.5
威鋒電子		0	0	0	0	0	0	81.1	81.1	0	97.1
台灣虎航	-1.50%	-4.1	-4.1	0	0	4	4	69.3	69.8	68.8	57.3
穩得	0.12%	5	-85.1	90.1	4	27	22	150.7	152.5	148.6	170.5
綠界科技*	-21.06%	-45.6	0	-45.6	3	4	0	54.1	54.1	54.5	42.7
志強-KY	-31.18%	-31.8	0	-31.8	1	1	0	102	102	0	70.2
力積電	-0.01%	-20.8	1,225.3	-1,246.1	-247	2,073	2,320	63.9	63.6	64.2	69.2
展碁國際	-1.16%	-6.3	-6.3	0	0	9	9	60.1	60.4	59.7	54.3
AES-KY	-6.44%	-228.7	-89	-139.7	1	3	2	1,183.6	1,199.7	1,155.2	1,060
視陽	14.65%	25.4	0	25.4	1	1	0	173.1	173.1	0	198.5
華景電	13.12%	679	-8.2	687.2	14	16	2	323.4	323.9	319.8	373
采鈺	-42.20%	-1,106	25.3	-1,131.3	-6	3	9	291.2	285	293.5	482
虎門科技	-0.96%	-1	0	-1	-1	0	1	104.5	0	104.5	105.5
詠業	0.44%	1.3	0	1.3	5	5	0	57	56.9	62.3	57.2
向榮生技	-10.91%	-9.6	0	-9.6	1	1	0	88	88	0	78.4
來頡		0	0	0	0	0	0	87.6	87.1	89.5	91.1
崑鼎		0	0	0	0	0	0	299.3	299.3	0	270.5
富世達	1.13%	130.1	11.7	118.4	-1	7	8	1,437.7	1,436.8	1,438.4	1,320
森崴能源	-52.71%	-202.9	2.2	-205	4	7	3	55	54.8	55.5	3.5
宏碁資訊		0	0	0	0	0	0	213	213	0	216.5
聯寶	-2.89%	-1.2	-1.2	0	0	1	1	39.8	40.4	39.3	48.7
濾能	7.10%	8.6	0	8.6	1	2	0	60.5	60.5	61.8	64.8
千附精密	-125.11%	-285	0	-285	-1	0	2	113.9	112.5	114	256.5
汎銓		0	0	0	0	0	0	180.5	178.7	182.5	379
邁科	-2.84%	-14.2	-14.2	0	0	2	2	250.1	253.6	246.4	688
天二科技	-166.34%	-166.8	1.6	-168.4	-2	1	3	33.4	32.2	33.8	118
台新藥	2.68%	0.8	0.8	0	0	1	1	29.9	29.5	30.3	23.6
東研信超		0	0	0	0	0	0	79.5	0	79.5	60.4
長佳智能	6.87%	14.6	0.1	14.4	-2	1	3	70.7	70.6	70.7	63.5
諾貝兒	10.12%	7	0	7	-1	0	1	69.2	0	69.2	62.2
錼創科技-KY創	-12.35%	-30	0	-30	2	2	0	121.5	121.5	0	106.5
睿生光電	-258.01%	-341.6	0	-341.6	-2	0	2	66.2	0	66.2	237
三集瑞-KY	10.28%	80.6	-3.8	84.4	-3	1	4	195.9	198.9	195.1	167
雲豹能源	-25.95%	-240.9	-9	-231.9	4	8	3	116.1	116.9	113.9	70.5
騰雲		0	0	0	0	0	0	198.6	202.5	196.4	299.5
泓德能源	-27.15%	-31.9	0	-31.9	1	1	0	117.5	117.5	0	85.6
鏵友益	-50.00%	-45	0	-45	-1	0	1	90	0	90	135
全福生技		0	0	0	0	0	0	28.5	0	28.5	21
來億-KY	-1.42%	-3.5	-3.5	0	0	1	1	243.9	245.6	242.2	178
衛司特	-46.89%	-219.9	0	-219.9	-2	0	2	234.5	230.7	234.5	344.5
宏碩系統	-26.84%	-156.4	-14.1	-142.3	2	3	1	194.3	197.6	183.5	126.5
鑽石投資	-5.45%	-53	-52.5	-0.6	-1	51	52	18.7	19.2	18.2	18.8
巨漢	7.53%	80.6	-26.3	106.9	1	4	3	267.4	271.1	262.3	378
雅特力-KY	137.63%	1,777.1	-33.9	1,811	11	28	17	46.1	46.9	44.9	211.5
創控	3.62%	3.3	1.2	2.2	1	2	1	45.6	45.3	46.4	47.4
鴻呈		0	0	0	0	0	0	118.5	118.5	0	125
阜爾運通		0	0	0	0	0	0	142.5	142.5	0	143.5
華凌	3.20%	0.6	0.6	0	0	1	1	18.8	18.5	19.1	19.5
康霈*	-20.32%	-649.4	20.3	-669.7	12	20	7	159.8	159	161.9	107.5
中台	-18.25%	-245	-1	-244	13	14	1	95.9	96	95	77.2
AMAX-KY		0	0	0	0	0	0	143.2	143.2	0	163
永鴻生技	10.28%	3.6	0	3.6	-1	0	1	35.5	0	35.5	31.9
天虹	19.56%	41.2	0	41.2	1	1	0	210.8	210.8	0	252
兆聯實業	36.58%	263.9	0	263.9	1	1	0	721.5	721.1	738.6	985
沛爾生醫-創	-89.09%	-881.1	0	-881.1	-2	0	2	494.5	0	494.5	935
青新-創	-6.01%	-4.6	0	-4.6	1	1	0	76.5	76.5	0	71.9
大武山		0	0	0	0	0	0	44	44	0	35.2
旅天下		0	0	0	0	0	0	60.1	0	60.1	53.6
奕力-KY	2.46%	54.4	21.5	32.9	-5	50	55	40.3	40	40.5	33.9
富威電力	25.20%	119.1	9.3	109.8	-2	3	5	94.5	92.6	95.7	40.8
力領科技	-8.92%	-14.5	0	-14.5	-1	0	1	162.5	0	162.5	177
聯友金屬-創	619.01%	11,181.4	25.3	11,156	5	9	4	200.7	198.8	205.1	2,430
榮田	-18.24%	-294.4	-3.9	-290.5	-26	1	27	59.8	63.5	59.6	70.8
永擎	-0.60%	-1.4	-1.4	0	0	1	1	234.6	235.5	234.1	314.5
博盛半導體	88.14%	78	0	78	1	1	0	88.5	88.5	0	166.5
創泓科技		0	0	0	0	0	0	160.1	159.9	164.5	202
萊德光電-KY	-2.69%	-182.8	-239.5	56.8	0	11	12	565.5	576.5	554.8	498
LINEPAY		0	0	0	0	0	0	485.3	469.9	510.5	302
築間	-37.53%	-37.9	0	-37.9	3	3	0	33.6	33.6	0	21
光焱科技	2.16%	57.5	45.7	11.8	2	4	2	665.4	658.1	681	664
印能科技		0	0	0	0	0	0	1,165	0	1,165	2,770
東聯互動		0	0	0	0	0	0	169.2	0	169.2	167
熙特爾-創	7.48%	24	0	24	-2	0	2	160.5	0	160.5	148.5
意騰-KY	-2.76%	-11.2	0	-11.2	1	1	0	404.9	404.2	430.1	393
新代	-110.82%	-2,139.5	0	-2,139.5	-2	0	2	965.3	0	965.3	2,035
竑騰		0	0	0	0	0	0	853	0	853	1,135
中華資安	14.76%	76.5	0	76.5	-1	0	2	259.3	260.5	259.3	221
鴻勁	-70.92%	-5,306.8	0	-5,306.8	-2	0	2	3,741.6	0	3,741.6	6,395
君曜		0	0	0	0	0	0	55.6	0	55.6	42
能率亞洲	4.33%	110.5	112.1	-1.7	-20	50	70	36.5	35.2	37.4	37.5
大研生醫*	-9.27%	-839.1	53.2	-892.4	89	326	237	27.8	27.7	27.9	17.7
松川精密	46.32%	605	0	605	7	7	0	186.6	186.6	199.5	273
安葆		0	0	0	0	0	0	385.3	385.3	0	231.5
長廣	3.79%	211.7	54.3	157.4	1	14	13	398.6	396.6	400.8	554
禾榮科		0	0	0	0	0	0	432.5	433.6	431	396
威聯通	-7.83%	-45	0	-45	0	0	1	574.9	568.5	575	620
捷創科技	9.46%	21	0	21	0	0	1	222	228.2	222	201
台通	-18.89%	-42.9	0	-42.9	11	11	0	20.7	20.7	0	16.8
矽創	-14.43%	-112.5	1.9	-114.4	-1	3	4	194.9	194.5	195.1	309.5
尖點	1.67%	117.4	-390.8	508.2	1	31	29	226.9	233.4	219.9	487.5
佑華	-18.71%	-2.6	0	-2.6	-1	0	1	13.9	0	13.9	16.5
鈦昇	-75.07%	-1,002.8	-11.6	-991.2	-8	4	12	111.3	113.5	110.6	234.5
昇陽半導體	-10.61%	-243.7	-12.8	-230.8	-1	11	13	176.6	177.2	176.1	291.5
雷虎	45.35%	5,095.5	275.3	4,820.1	42	74	32	151.8	149.2	157.8	264
榮群	21.87%	170.9	1.6	169.3	-28	2	30	26	25.3	26.1	20.1
長園科	27.98%	59.3	0	59.3	-4	0	4	53	0	53	38.2
台虹	-1.55%	-140.7	-47.3	-93.4	0	97	98	92.4	92.6	92.1	185.5
九暘	-58.43%	-415.5	3.3	-418.8	-11	2	14	50.8	49.4	51	85.9
金山電	-46.89%	-741.8	-26.9	-714.8	-8	17	25	63.3	64.2	62.6	152
蜜望實	23.24%	521.3	-43	564.3	9	25	16	89.7	90.8	88.1	153.5
網家	-5.12%	-8.7	0	-8.7	6	6	0	28.3	28.3	0	26.9
達運光電	35.14%	1,118.2	16.2	1,102	-29	5	34	93.6	90.8	94	56
南電	-199.82%	-4,567.5	-12.8	-4,554.7	-5	1	6	381	391.8	379.1	1,290
德勝	-2.19%	-4.7	-4.7	0	0	4	4	53.7	54.3	53.1	60.3
晶采	1.15%	6.4	0	6.4	-21	0	21	26.5	0	26.5	26.2
廣積	-26.70%	-57	-3.4	-53.6	-2	2	5	42.7	43.9	42.1	60
安國	20.80%	934.1	39	895	-23	11	34	132.1	129.4	132.9	94
凱碩	-20.27%	-29.5	0	-29.5	7	7	0	20.8	20.8	0	16.6
東捷	-22.49%	-653.4	46.9	-700.2	-9	41	51	57	56.3	57.5	127.5
全達	14.63%	34.1	5.3	28.8	-4	5	9	25.9	25.2	26.2	19.1
元太	5.02%	27.2	11.9	15.3	0	3	2	180.9	178.2	184.1	193.5
長華*	-1.70%	-14.7	-12.1	-2.6	0	17	18	47.9	48.3	47.6	50.2
能率網通	-42.71%	-54.3	0.3	-54.6	-6	1	7	18.2	17.9	18.2	27.3
陞泰	13.49%	17.4	0	17.4	-4	0	4	32.3	0	32.3	27.9
鉅橡	-0.19%	-9.5	-50.2	40.7	-7	69	76	66.8	67.1	66.4	60.6
伍豐	-0.31%	-1.1	-0.1	-1	-12	2	14	24	24.1	24	24.1
泰霖	-13.73%	-9.5	-1.5	-8.1	1	2	1	34.8	35.3	33.8	27.2
致新	3.09%	82.9	38.1	44.8	1	11	9	243.5	241.6	245.8	264
福華	36.34%	12.9	0	12.9	-2	0	2	17.8	0	17.8	11.3
宏捷科	2.29%	65	1.3	63.8	13	23	10	123.6	123.6	123.7	128.5
品安	4.97%	200.7	65.3	135.4	-9	53	63	64.1	63.4	64.6	51.1
翔名	-96.42%	-135	0	-135	0	0	1	140	141	140	275
建暐	-8.47%	-5.1	0	-5.1	4	4	0	14.9	14.9	0	13.7
擎亞	-58.97%	-4,612	53.8	-4,665.9	-50	68	119	65.7	65.2	66	157.5
大世科	-16.55%	-11.5	0	-11.5	1	1	0	69.5	69.5	0	58
瀚荃	-4.03%	-30.4	0.8	-31.2	2	8	5	94.3	94.2	94.4	83.8
錸寶	2.42%	27.5	27.6	-0.1	1	29	27	39.2	38.7	39.7	38.7
凌巨	-18.36%	-192.7	-1.7	-190.9	-34	46	81	13	13	12.9	18.4
大億金茂	23.73%	3.7	0	3.7	-1	0	1	15.8	0	15.8	12.1
博大	4.25%	19	-4.5	23.5	1	4	3	111.9	112.5	111	136
華東	-2.28%	-710.7	-176	-534.7	15	384	368	81.1	81.3	80.8	47.9
立碁	-14.48%	-273.3	0.8	-274.1	11	27	15	69.9	69.9	69.9	47.1
至上	-1.02%	-243.6	122.8	-366.4	-98	194	292	81.4	81	81.7	85.4
振樺電	-2.99%	-16.6	7.1	-23.7	-1	1	3	184.4	179.1	186.2	198
越峰	36.87%	503.6	1.9	501.7	45	46	1	29.7	29.7	31.6	40.8
福懋科	0.06%	7.7	12	-4.3	1	168	167	79.3	79.2	79.3	74.9
南茂	-2.09%	-375.8	-258.2	-117.7	-3	273	276	65.3	65.7	64.8	104
博智	-39.13%	-403.6	-34.1	-369.6	-3	2	5	206.3	218.3	201.3	324.5
微矽電子-創	81.74%	31.2	0	31.2	0	1	0	38.2	38.2	37.6	69.4
達方	-4.26%	-5.5	1	-6.4	-2	1	4	32.2	31.5	32.5	34.6
智捷	6.88%	0.8	0	0.8	-1	0	1	10.9	0	10.9	10.2
加高	-58.92%	-303.7	0	-303.7	-18	0	18	28.6	0	28.6	45.5
精星	0.07%	0	0	0	0	2	2	33.7	33.7	33.8	33.2
無敵	17.76%	2.7	0	2.7	-1	0	1	15.2	0	15.2	12.5
勤誠	5.92%	448.8	-29.7	478.5	2	8	5	948.1	950.5	944.6	1,110
志超	7.38%	8	0	8	-3	0	3	36.1	0	36.1	33.4
明基材	-13.79%	-51	1.7	-52.7	-9	9	18	20.5	20.4	20.6	26.5
寶一	2.05%	7	0.3	6.6	-6	2	8	42.4	42.3	42.4	41.3
巨有科技	3.21%	9.9	15.9	-6	0	1	2	154.3	144.1	160	166
新漢	4.59%	21.4	3.6	17.7	-2	4	6	77.6	77.1	78	69.1
華宏	-9.00%	-3.8	0	-3.8	-1	0	1	42.2	0	42.2	46
菱光	17.78%	376	-2.4	378.4	-31	4	36	58.7	59.3	58.7	46.9
朋程	-12.79%	-33.8	2.1	-36	0	1	2	132.3	130.9	133	169
富鼎	21.30%	604.6	-21.7	626.2	3	29	26	97.9	98.3	97.4	307
宇瞻	7.28%	844.6	84.6	760	13	97	83	119.7	119.2	120.2	173.5
商丞	-18.51%	-8	-2.2	-5.8	2	4	2	10.8	11.2	10.1	8.3
泰藝		0	0	0	0	0	0	24.9	24.8	24.9	53.4
群聯	1.09%	225	-247.9	472.9	-1	7	9	2,302.1	2,321.8	2,286.4	2,050
日友	-5.17%	-4.1	0	-4.1	1	1	0	79.3	79.3	0	75.2
金居	-13.71%	-3,292.7	-149.8	-3,142.9	-17	70	87	276.1	277.3	275.1	460
羅昇	11.43%	76	6.1	69.9	-5	2	7	95	92.6	95.7	81.7
千附	21.57%	45.2	2.5	42.6	1	5	4	41.9	41.6	42.2	84.2
金益鼎	-0.31%	-6.5	-3.6	-3	-20	1	21	100.5	103.9	100.4	100.5
百和興業-KY	28.75%	108.1	0	108.1	-16	0	16	23.5	0	23.5	16.8
森田	-15.21%	-23.4	0	-23.4	4	4	0	38.5	38.5	0	32.6
大國鋼	0.22%	0.1	-0.6	0.8	1	2	1	34.8	35	34.4	35.8
可寧衛*	-0.86%	-679.5	-271.9	-407.6	29	2,007	1,977	39.6	39.6	39.5	26.1
金麗-KY	16.37%	6.4	1	5.4	-3	2	5	7.9	7.5	8	6.2
匯鑽科	14.75%	203.8	22.8	181.1	-10	11	22	62.8	61.4	63.5	47.1
弘帆	0.44%	0.5	0.5	0	0	2	2	56.5	56.4	56.7	54.5
大江	-13.50%	-42.9	1.8	-44.7	1	2	1	158.7	158.2	159.9	113.5
昶昕	12.23%	41.6	-3.2	44.8	2	5	3	68	68.4	67.4	90.8
綠電	15.29%	55.1	-4.6	59.7	-9	4	13	27.7	28.6	27.4	20.8
富邦媒	-19.26%	-73.4	-1.2	-72.3	0	1	2	190.7	191.4	190.3	262.5
億豐	14.31%	60.8	0	60.8	-1	0	1	424.9	428.5	424.8	364
波力-KY		0	0	0	0	0	0	184	184.1	184	106
山林水	0.27%	0.1	0.1	0	0	1	1	38.9	38.9	39	43.5
台境*	-8.26%	-83.6	-0.8	-82.8	-41	8	50	20.2	20.3	20.2	22.2
創業家	-15.52%	-4.3	0	-4.3	-2	0	2	13.9	0	13.9	16
東哥遊艇	7.11%	52.5	-5.8	58.3	-2	2	4	184.6	186.5	183.6	154.5
鼎炫-KY	2.34%	7.9	7.9	0	0	1	1	336.6	333	340.9	287
光隆	-12.27%	-6.1	0	-6.1	1	1	0	49.3	49.3	0	43.3
大田	0.69%	0.5	0.5	0	0	1	1	72.9	72.6	73.1	55.9
台汽電	-15.55%	-20.7	1.9	-22.6	0	2	3	44.3	43.7	44.7	67.3
青鋼	-1.79%	-1.1	0	-1.1	-2	0	2	30.7	0	30.7	31.3
智通*	-15.02%	-311.6	-28.9	-282.7	2	10	7	207.5	209.2	205.1	115
愛地雅	17.04%	8.9	0	8.9	-3	4	7	7.4	7.5	7.4	4.5
邦泰	3.38%	4.2	4.2	0	0	6	6	21	20.6	21.3	21.4
國統	-0.53%	-3.6	-3.6	0	0	13	13	51.5	51.7	51.4	53.9
明安		0	0	0	0	0	0	70.8	70.8	0	54.2
森鉅	-0.30%	-1.1	-0.8	-0.3	4	9	5	39.6	39.7	39.5	39.6
高力	-13.34%	-404	12.4	-416.3	0	3	4	756.9	754.6	758.7	1,175
美德醫療-DR	-7.85%	-34.6	8	-42.5	36	72	35	6.1	6	6.3	4.9
泰金寶-DR	19.42%	397.2	23.1	374.1	143	330	187	6.2	6.2	6.3	8.8
明輝-DR	-5.06%	-3.9	0	-3.9	27	27	0	2.8	2.8	0	2.7
晨訊科-DR	-1.84%	-0.4	0	-0.4	8	8	0	2.7	2.7	0	2.7
鈺齊-KY	-23.45%	-181.4	0	-181.4	7	8	0	96.7	96.7	97.5	74
寶成	-0.76%	-14.1	0.2	-14.2	2	59	57	31.2	31.2	31.2	24.1
欣巴巴	10.58%	14.3	0	14.3	-3	0	3	45.1	0	45.1	40.3
統一實	-17.28%	-31.8	0	-31.8	10	10	0	18.4	18.4	0	15.2
大台北	0.25%	0.1	0	0.1	1	2	1	29.8	29.8	29.8	29.9
豐泰	2.55%	46	-9.4	55.4	-1	17	19	94.8	95.1	94.6	66.9
櫻花		0	0	0	0	0	0	84.6	84.6	0	83.8
美利達	-13.94%	-123.3	0	-123.3	10	10	0	88.4	88.4	0	76.1
中保科	0.00%	0	0	0	2	2	0	106.5	106.5	0	106.5
康那香	-21.12%	-86.3	-11.3	-75.1	14	22	8	18.6	19	17.6	13.6
巨大	8.56%	117.1	-0.7	117.8	-11	3	15	91.2	91.3	91.1	81.3
福興	-12.50%	-61.5	0.7	-62.2	6	10	3	49.2	49.1	49.4	40.3
中聯資源	-10.23%	-14.4	0	-14.4	2	2	0	70.4	70.4	0	63.2
欣高	2.34%	0.8	0	0.8	-1	0	1	34.2	0	34.2	33.4
中鼎	16.87%	189.1	2.5	186.7	23	35	12	32	32	32.2	40.1
成霖	-1.42%	-1.3	0	-1.3	-9	0	9	10.6	0	10.6	10.7
慶豐富	7.43%	1.5	0	1.5	-1	0	1	20.2	0	20.2	18.7
百和	-4.50%	-6.9	-1.4	-5.5	1	3	2	50.7	51	50.3	45.5
宏全	-1.89%	-34.8	-4.8	-30	-11	3	15	122.8	124.1	122.5	125
裕融	3.22%	10.1	0	10.1	4	4	0	78.5	78.5	0	81
新麗	1.78%	0.3	0.3	0	0	1	1	16.9	16.7	17	17.8
潤泰新	6.23%	707	14.8	692.2	-215	176	391	29	29	29.1	25.9
三發地產	8.27%	14.1	0	14.1	10	10	0	17	17	0	18.5
佳龍	20.95%	120.3	-2.6	122.9	-9	6	15	38.3	38.6	38.2	24.5
世紀鋼	-3.53%	-29.3	11.8	-41.1	2	6	4	138.2	137	140	116.5
有益	15.39%	9.2	0.4	8.9	-4	1	5	12	11.7	12.1	9.8
汎瑋材料	3.63%	5.4	0	5.4	-2	0	2	74.4	0	74.4	71.7
萬達寵物	-18.98%	-10	0	-10	1	1	0	52.7	52.7	0	42.7
國票金	5.24%	4.4	0.2	4.2	-3	1	5	16.7	16.5	16.7	15.7
永豐金	34.69%	606.7	1.5	605.2	54	61	6	28.7	28.6	28.9	39.7
中信金	-25.27%	-1,764.7	1.3	-1,766	-125	11	137	51	50.9	51	65
第一金	10.56%	85.8	2.6	83.1	18	28	10	29	28.9	29.2	33.6