元富-同大券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
28,251張
產業
上市半導體類股
10582人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-同大券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	38.66%	476.9	7.3	469.6	59	122	63	10.1	10.1	10.2	18
野村10+澳洲公債	3.08%	37.2	0	37.2	78	78	0	15.5	15.5	0	16
主動統一全球創新	64.15%	194	-0.5	194.5	18	26	7	11.6	11.6	11.6	21.9
主動摩根美國科技	17.84%	21.5	0	21.5	8	8	0	15	15	0	17.7
尖點	0.12%	8.4	-390.8	399.2	1	31	29	226.9	233.4	219.9	433
佑華	8.99%	1.3	0	1.3	-1	0	1	13.9	0	13.9	12.7
鈦昇	-87.95%	-1,174.8	-11.6	-1,163.2	-8	4	12	111.3	113.5	110.6	256
昇陽半導體	-12.48%	-286.7	-12.8	-273.8	-1	11	13	176.6	177.2	176.1	313
雷虎	-2.31%	-259.5	275.3	-534.9	42	74	32	151.8	149.2	157.8	136.5
榮群	7.17%	56.1	1.6	54.5	-28	2	30	26	25.3	26.1	24.2
鑽石投資	-4.83%	-47	-52.5	5.4	-1	51	52	18.7	19.2	18.2	12.8
巨漢	13.33%	142.6	-26.3	168.9	1	4	3	267.4	271.1	262.3	440
雅特力-KY	59.68%	770.6	-33.9	804.5	11	28	17	46.1	46.9	44.9	120
貝萊德標普卓越50	3.23%	7.8	-0.8	8.6	10	23	13	10.5	10.5	10.5	11.4
主動統一台股增長	52.21%	2,560.7	-2.7	2,563.4	190	272	82	18	18	18	31.5
元大台灣50	15.22%	3,605.1	-39.2	3,644.4	131	324	192	73.1	73.2	73	100.8
元大中型100	-31.74%	-67.4	0	-67.4	-2	0	2	106.2	106.8	106.2	140
富邦科技	5.82%	736.9	10.4	726.5	45	290	244	43.6	43.6	43.6	59.4
元大寶滬深	-4.96%	-11.8	0	-11.8	-10	0	10	23.8	0	23.8	25
元大MSCI台灣		0	0	0	0	0	0	134.1	0	134.1	184
富邦台50	8.28%	251.5	-4.7	256.3	3	18	14	168.8	169	168.6	233.1
元大台灣50正2		0	0	0	0	0	0	448.8	448.9	448.5	34.5
元大台灣50反1	5.88%	84.6	-4.9	89.6	-22	75	97	14.8	14.9	14.8	10.7
富邦上証正2	8.12%	39.5	0	39.5	10	10	0	48.7	48.7	0	52.6
期元大S&P黃金	-5.54%	-185.1	39.5	-224.6	22	58	35	57.6	57.2	58.3	47.4
國泰中國A50		0	0	0	0	0	0	26.3	26.3	0	28.7
元大滬深300正2	4.14%	18.6	5.4	13.2	6	23	17	19.6	19.4	19.8	21.6
富邦深100	-16.19%	-2.5	0	-2.5	-1	0	1	15.6	0	15.6	18.2
富邦日本正2		0	0	0	0	0	0	84	0	84	101.4
期元大S&P石油	9.48%	202.9	-14.9	217.8	17	128	110	16.7	16.8	16.6	28.9
元大S&P500	-8.47%	-328.5	-3.5	-325	-49	7	57	68	68.5	68	74.5
元大S&P500正2		0	0	0	0	0	0	118.3	117.4	118.5	135.3
復華香港正2	15.29%	15.6	0	15.6	-5	0	5	20.4	0	20.4	17.3
富邦印度	-9.29%	-3.3	0	-3.3	1	1	0	35.9	35.9	0	32.6
元大日經225		0	0	0	0	0	0	68.7	68.7	0	83.8
富邦NASDAQ	-15.47%	-32.2	0	-32.2	-1	0	2	104.1	103.6	104.2	120.3
國泰臺灣加權正2	47.48%	249.6	-2	251.7	5	9	3	58.4	58.6	57.9	100.6
國泰臺灣加權反1	-26.69%	-0.6	0	-0.6	1	1	0	2.4	2.4	0	1.7
富邦恒生國企正2	18.28%	78.7	0	78.7	-36	0	36	12	0	12	9.8
富邦NASDAQ正2	30.08%	343.5	0	343.5	6	7	0	163.2	162.9	169.4	212
富邦NASDAQ反1	-14.29%	-12.1	0	-12.1	30	30	0	2.8	2.8	0	2.4
期元大S&P原油反1	-45.78%	-1,420.2	12.7	-1,432.9	107	119	12	26.1	26	27	12.6
期元大S&P黃金反1	460.28%	12,285.4	0	12,285.4	550	550	0	4.9	4.9	0	27.2
富邦臺灣加權正2		0	0	0	0	0	0	177.8	177.8	0	304.6
富邦臺灣加權反1	-26.31%	-4.2	0	-4.2	2	2	0	8	8	0	5.9
元大美債20年	2.50%	69.1	1.9	67.1	-76	26	102	27.1	27.1	27.1	26.3
元大美債20正2	6.13%	665.2	0.1	665.1	-1,501	1	1,502	7.2	7.1	7.2	6.8
群益臺灣加權正2		0	0	0	0	0	0	163.5	158.6	164.9	274.8
國泰20年美債	2.09%	77.9	1.1	76.9	-116	15	132	28.2	28.1	28.2	27.5
國泰20年美債正2	3.29%	7	0.2	6.8	-20	10	30	7.1	7.1	7.1	6.8
兆豐藍籌30	52.18%	813.8	0.4	813.4	29	31	2	50.3	50.3	50.5	78.4
富邦公司治理	-34.76%	-22.5	0	-22.5	0	0	1	64.9	64.2	64.9	87.5
富邦恒生國企	10.21%	9.8	0	9.8	-5	0	5	19.1	0	19.1	17.1
國泰股利精選30	-3.62%	-44.6	0	-44.5	-12	30	42	29.3	29.3	29.3	33
期元大S&P黃金正2	-21.74%	-83.1	-5.3	-77.8	1	3	1	127.4	129.2	123.9	90.3
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	39
復華富時不動產	-8.00%	-242.7	0.8	-243.5	260	313	53	9.7	9.7	9.7	8.8
元大台灣高息低波	-5.56%	-92.4	0.2	-92.6	-22	10	32	51.9	51.9	51.9	56.1
期街口布蘭特正2	-115.96%	-11,895.8	22.7	-11,918.5	-396	21	417	24.6	23.6	24.7	54.8
元大美債1-3	-0.17%	-3.2	0	-3.2	-62	0	62	30.7	0	30.7	30.8
元大投資級公司債	-1.15%	-9.9	1.3	-11.2	22	26	3	33.3	33.3	33.7	32.8
群益投資級金融債	1.87%	6.4	0	6.4	-10	0	10	34.1	0	34.1	33.5
國泰投資級公司債	0.86%	15.1	0	15	-46	3	50	35.2	35.2	35.2	34.9
第一金工業30	47.74%	299.3	0	299.3	15	15	0	41.8	41.8	0	61.8
復華富時高息低波	0.00%	0	0	0	0	1	1	72.8	72.8	72.8	76.4
富邦臺灣中小	-51.32%	-51.6	0	-51.6	-1	0	2	50.3	51	50.2	76
國泰臺韓科技	67.35%	214.3	0	214.3	5	5	0	63.6	63.6	0	106.5
國泰AI機器人	-1.24%	-1.4	0.5	-1.9	-1	2	3	36.9	36.8	37	38.9
期元大道瓊白銀	-3.51%	-371.1	-82.2	-288.9	9	117	107	90.4	90.8	90	61.9
元大AAA至A公司債	0.91%	4.4	-0.2	4.6	-10	4	15	32	32	32	31.6
中信中國50	15.50%	4.2	0	4.2	0	0	1	27.4	27.1	27.5	23.2
中信中國50正2	25.99%	42.4	0	42.4	-12	0	12	13.6	0	13.6	10.1
統一FANG+	7.49%	42.9	0.1	42.8	2	5	2	114.7	114.7	114.7	129
元大全球AI	30.06%	52.3	0	52.3	2	2	0	87	87	87.6	113.2
期街口道瓊銅	-0.12%	-0.9	-7.2	6.3	11	23	11	33.5	33.7	33.1	34.3
國泰北美科技	20.92%	114	0	114	9	10	0	54.5	54.5	54.1	65.9
中信高評級公司債	1.71%	2.9	0	2.9	-5	0	5	34	0	34	33.4
中信優先金融債	3.52%	3.9	0	3.9	-3	0	3	36.8	0	36.8	35.6
中信美國公債20年	2.83%	17	0	17	-21	0	22	27.2	27.2	27.2	26.4
國泰費城半導體	34.09%	1,415.2	20.6	1,394.7	45	74	29	56.1	55.9	56.6	86.9
元大臺灣ESG永續		0	0	0	0	0	0	61.1	61.1	0	86.7
永豐20年美公債	1.54%	7.9	0	7.9	-21	0	22	23.3	23.6	23.3	23
永豐美國500大	3.54%	37.1	0.2	36.9	11	32	20	32.8	32.8	32.8	35.9
群益0-1年美債	-0.10%	0	0	0	-1	0	1	40.8	0	40.8	40.9
國泰US短期公債	1.29%	3.1	0	3.1	5	5	0	47.3	47.3	0	47.9
國泰網路資安		0	0	0	0	0	0	38.5	38.4	38.9	46.8
元大全球5G		0	0	0	0	0	0	60.3	0	60.3	90.5
復華中國5G	-53.87%	-511.6	0	-511.6	-34	0	35	27.1	27.2	27.1	41.8
國泰永續高股息	-17.35%	-2,031.3	2.4	-2,033.7	-310	197	507	23.1	23.1	23.1	29.7
國泰台灣科技龍頭	36.25%	2,390.2	-2.7	2,393	124	192	67	34.3	34.4	34.3	53.5
中信中國高股息	-0.85%	-5.2	0	-5.2	-39	0	39	15.6	0	15.6	15.7
富邦越南	1.04%	2.7	2.7	0	0	14	14	18.6	18.5	18.7	19.1
永豐中國科技50大	17.10%	35.9	-0.2	36.1	8	16	8	13.1	13.1	13.1	17.7
永豐台灣ESG	-16.17%	-11.1	-0.4	-10.7	0	2	3	22.9	23	22.8	33.5
中信關鍵半導體	15.89%	109.8	-3.6	113.4	10	29	19	23.8	23.9	23.7	35.2
富邦台灣半導體		0	0	0	0	0	0	25.5	25	25.6	44.4
國泰智能電動車	-32.67%	-22.8	0	-22.8	-1	0	2	34.9	34.8	34.9	46.3
中信小資高價30	51.45%	205.8	-0.3	206.1	11	13	2	30.8	30.8	30.6	49.5
富邦未來車	23.70%	9.8	0	9.8	0	1	0	41.3	41.3	41.6	51.1
中信綠能及電動車	-12.62%	-21.2	-0.1	-21.1	-3	5	8	21	21	20.9	28
富邦基因免疫生技	2.59%	1.3	0	1.3	-5	0	5	10.1	0	10.1	9.8
國泰基因免疫革命	0.79%	2	0.8	1.2	-3	27	30	8.5	8.5	8.5	8.2
FT潔淨能源	24.18%	11.2	0	11.2	2	2	0	23.1	23.1	0	28.7
富邦特選高股息30	-13.77%	-297.8	3.5	-301.3	-83	66	149	14.5	14.5	14.5	18.2
永豐智能車供應鏈	-57.40%	-33.1	0	-33.1	-2	0	2	28.8	0	28.8	45.3
中信電池及儲能		0	0	0	0	0	0	14.3	14.3	0	16.7
新光臺灣半導體30	13.26%	152.4	-15.4	167.9	13	41	28	28	28.3	27.7	41.2
FT臺灣SMART	-34.60%	-91.6	0.1	-91.7	-11	2	14	18.9	18.9	18.9	26.6
永豐優息存股	-4.07%	-3.2	0	-3.2	5	5	0	15.6	15.6	0	14.9
國泰數位支付服務	-6.48%	-8.5	1.4	-9.9	-1	1	3	43.8	42.9	44.2	49.2
第一金太空衛星	1.47%	7.5	7.5	0	0	9	9	56.8	56.3	57.2	84.6
兆豐洲際半導體		0	0	0	0	0	0	37.5	38.1	37.1	58.4
中信臺灣智慧50	-5.18%	-41.8	1.7	-43.5	-4	30	35	23.1	23	23.1	31.8
兆豐台灣晶圓製造	-61.46%	-18.6	0	-18.6	-1	0	1	30.3	0	30.3	49
凱基優選高股息30	-12.86%	-71.2	3.2	-74.4	-18	5	23	24.1	23.5	24.2	28.3
國泰全球品牌50	-3.94%	-2.1	0	-2.1	-2	0	2	27.1	0	27.1	28.2
中信特選金融	-0.98%	-5.4	-3.1	-2.3	10	25	15	22	22.1	21.9	21.8
大華優利高填息30	15.96%	597.4	-2.3	599.7	133	160	26	23.4	23.4	23.3	27.9
群益台灣精選高息	-9.47%	-2,055.3	11.3	-2,066.6	-514	394	908	23.9	23.9	23.9	27.9
兆豐龍頭等權重	-21.50%	-27.5	0	-27.5	-7	0	7	18.3	0	18.3	22.2
國泰台灣領袖50	15.56%	398	6.5	391.5	40	89	49	28.7	28.7	28.8	38.5
群益台ESG低碳50	-7.66%	-118.6	-3.6	-115	-9	43	53	29.2	29.3	29.2	40.7
復華S&P500成長	3.41%	9	-0.3	9.3	3	9	6	29.2	29.2	29.2	32.3
凱基全球菁英55	4.91%	3.6	0	3.6	3	3	0	24.2	24.2	0	25.4
群益半導體收益	-29.58%	-1,253.8	11.9	-1,265.7	-91	73	165	25.7	25.6	25.7	39.5
復華台灣科技優息	-37.42%	-5,059.9	45.6	-5,105.5	-566	105	671	20.2	19.8	20.2	29.2
永豐ESG低碳高息	-13.24%	-24.4	-0.4	-24.1	-5	5	10	18.5	18.5	18.4	23.2
統一美債20年	2.85%	7.8	1	6.8	-15	5	20	13.7	13.5	13.7	13.3
兆豐永續高息等權	-9.48%	-7.2	0	-7.2	-5	0	5	15.2	0	15.2	16.6
國泰10Y+金融債	0.07%	0.5	2.9	-2.4	5	47	42	16.4	16.3	16.4	15.9
中信成長高股息	11.08%	75.3	2.6	72.6	17	30	13	22.6	22.6	22.8	26.9
野村臺灣新科技50	54.39%	2,137.4	16	2,121.4	86	111	25	35.4	35.3	35.9	60
台新永續高息中小	-12.93%	-45.8	0.4	-46.2	-19	1	20	17.7	17.3	17.7	20.2
群益ESG投等債20+	0.65%	33	36.9	-3.9	12	334	321	15.1	15	15.2	14.7
凱基優選30	14.54%	2.7	0	2.7	1	1	0	18.7	18.7	0	21.4
統一台灣高息動能	-22.44%	-305.7	1.7	-307.4	-81	4	85	16	15.6	16	19.8
元大台灣價值高息	-15.91%	-917	10.3	-927.3	-487	97	585	9.9	9.8	9.9	11.8
中信上游半導體	-22.28%	-110.4	0.3	-110.7	-22	1	24	20.6	20.3	20.7	25.5
兆豐電子高息等權	-41.82%	-63.9	0	-63.9	-10	0	10	15.3	0	15.3	21.7
凱基美國非投等債	-0.62%	-2	0.1	-2.1	21	22	1	14.5	14.5	14.6	14.4
群益科技高息成長	-31.93%	-40.6	0.2	-40.7	-10	1	12	10.6	10.4	10.6	14.3
台新臺灣IC設計	23.30%	207.1	-12.1	219.2	15	37	21	24	24.2	23.7	37.9
中信優息投資級債	1.37%	3	0	3	-23	0	23	9.5	0	9.5	9.4
復華日本龍頭	-7.18%	-16.4	0	-16.4	-12	0	12	19	19.1	19	20.4
台新日本半導體	-17.23%	-77	-1.9	-75	-24	8	32	14	14.2	13.9	17
凱基台灣AI50	44.68%	11.4	0	11.4	2	2	0	12.8	12.8	0	18.5
群益優選非投等債	-0.24%	-66.8	23	-89.8	492	2,904	2,412	9.7	9.7	9.7	9.6
中信日本半導體	-25.36%	-29.4	0	-29.4	-8	0	8	14.5	0	14.5	18.2
中信日本商社	-2.31%	-1.6	-0.4	-1.3	0	4	5	14.2	14.3	14.2	15.5
中信日經高股息	-3.45%	-1.2	0	-1.2	-3	0	3	11.9	12	11.9	12.3
兆豐US優選投等債	-0.48%	-1.1	0.5	-1.6	6	16	10	13.7	13.7	13.7	13.4
大華投等美債15Y+	3.62%	14	0	14	-39	0	40	9.7	9.6	9.7	9.3
FT臺灣永續高息	-15.76%	-246.8	0	-246.8	-153	0	153	10.2	0	10.2	11.9
中信全球高股息	7.12%	1.7	0	1.7	2	2	0	11.9	11.9	0	12.8
中信亞太高股息	10.54%	6.8	0	6.8	5	5	0	13	13	0	14.4
元大航太防衛科技	1.93%	1	0	1	2	2	0	25.5	25.5	25.5	26
元大優息投等債		0	0	0	0	0	0	9.4	9.4	0	9.2
新光BBB投等債20+	2.62%	5	0	5	-20	0	20	9.6	0	9.6	9.3
野村美國研發龍頭	-3.67%	-5.3	0.2	-5.6	-7	1	9	16.1	15.9	16.1	16.8
中信NASDAQ	-15.16%	-73.4	-0.1	-73.3	-42	1	43	11.3	11.4	11.3	13
中信美國創新科技	4.63%	34.3	-3.8	38.1	33	67	34	11.1	11.1	11	12.3
富邦旗艦50		0	0	0	0	0	0	12.5	12.5	0	19.7
玉山市值動能50	47.08%	274	0	274	40	40	0	14.6	14.6	0	21.4
聯邦台精彩50		0	0	0	0	0	0	16.3	0	16.3	22.6
新光美國電力基建	21.22%	475.5	7.5	467.9	124	170	45	13.2	13.1	13.3	16.9
主動野村臺灣優選	17.89%	119.7	8.4	111.3	14	41	27	16.3	16.2	16.5	24.2
台新特選IG債10+	-0.58%	-0.8	-0.8	0	0	15	15	9.7	9.7	9.6	9.4
主動聯博投等入息	-2.27%	-0.5	0	-0.5	1	1	0	20.7	20.7	0	20.3
平衡凱基美國TOP	4.17%	1.4	-0.1	1.5	2	3	1	10.8	10.9	10.7	11.6
統一美國50	8.44%	12.8	0	12.8	9	13	3	11.7	11.7	11.7	13
野村日本東證	-8.53%	-17.3	0	-17.3	-18	0	18	11.3	0	11.3	12.2
第一金優選非投債	-2.64%	-8.9	-0.1	-8.8	31	36	5	9.4	9.4	9.3	9.1
主動中信非投等債	-1.54%	-4.4	0.3	-4.7	18	27	9	10.5	10.5	10.6	10.3
主動群益台灣強棒	-0.54%	-8.6	0	-8.6	0	102	103	15.4	15.4	15.4	24
大華優利美A債15	-3.11%	-11.5	0	-11.5	22	22	0	16.8	16.8	0	16.3
主動野村台灣50	-24.28%	-239.5	1	-240.5	-34	32	66	14.9	14.9	15	22
群益ESG投等債0-5	1.93%	1.2	0	1.2	-5	0	6	10.3	10.3	10.3	10.1
主動台新龍頭成長	-23.21%	-16.7	0	-16.7	-6	0	6	12	0	12	14.8
台泥	-6.86%	-1,586.5	-108.2	-1,478.3	592	874	282	26.5	26.5	26.2	24.1
亞泥	2.07%	146.9	49.2	97.7	-40	158	199	35.6	35.5	35.8	33.4
嘉泥	4.50%	3.2	0.1	3.1	-2	2	5	14.2	14.2	14.2	13.2
環泥	-6.42%	-19.2	0.6	-19.8	9	10	1	29.8	29.8	30.4	27.6
味全	11.70%	6.8	0	6.8	-3	1	4	14.5	14.6	14.5	12.3
味王	-5.77%	-2.3	0	-2.3	-1	0	1	39.9	0	39.9	42.2
大成	0.10%	1	0	1.1	11	21	10	52.2	52.2	52.2	52.3
卜蜂	1.09%	1.6	1.6	0	0	1	1	150.4	149.5	151.1	144
統一	-1.61%	-110.4	-23.5	-86.9	53	94	41	72.8	72.9	72.4	71.3
泰山	-0.27%	-0.1	0	-0.1	3	3	0	18.5	18.5	0	18.5
福壽		0	0	0	0	0	0	13.5	0	13.5	12.5
台榮	-3.13%	-1.6	0.3	-1.8	2	4	2	12.8	12.7	12.9	11.8
福懋油		0	0	0	0	0	0	28.6	28.6	0	30
佳格	-4.14%	-12.2	0	-12.2	10	10	0	29.4	29.4	29.4	28.2
聯華	-14.02%	-692.9	1.2	-694.2	103	107	4	46.2	46.2	46.5	39.5
聯華食	-9.94%	-105.1	-3.3	-101.8	9	11	2	96.1	96.3	94.7	85
茂生農經	-4.96%	-6	0	-6	2	2	0	60.5	60.5	0	57.5
德麥		0	0	0	0	0	0	278	278	0	271.5
生合		0	0	0	0	0	0	85	85	0	51.1
台塑	0.74%	174.3	-66.8	241	-50	430	481	49.2	49.3	49.2	44.5
南亞	-0.15%	-40.3	78.3	-118.6	-9	331	341	78.9	78.8	79	90.9
台聚	-1.26%	-23.4	-4.5	-18.9	40	149	109	12.5	12.5	12.4	12
華夏	-0.64%	-1.8	2.4	-4.2	9	23	14	12.5	12.5	12.6	12
三芳	6.10%	16	0	16	-7	0	8	32.8	32.5	32.8	30.8
亞聚	-3.45%	-22.2	0.7	-22.8	18	45	27	14.3	14.3	14.3	13
台達化	13.28%	46.8	0.9	45.9	16	28	11	12.6	12.6	12.6	15.3
台苯	-7.65%	-3.5	-0.8	-2.6	2	5	3	9.1	9.2	8.9	7.9
國喬	-5.77%	-70.6	2.7	-73.3	21	90	69	13.6	13.6	13.6	10.1
聯成	-5.19%	-24.2	-6.2	-17.9	23	42	19	11.1	11.2	10.9	10.4
中石化	8.65%	617.1	1.5	615.6	-485	379	864	8.3	8.3	8.3	7
上曜	25.91%	277.5	0.6	276.9	-71	5	76	14.1	14	14.1	10.2
東陽	8.29%	184.4	-0.8	185.1	-6	14	20	111.2	111.2	111.2	80.3
永裕	-3.77%	-4.3	0.6	-4.9	-4	2	6	19	18.8	19.1	20.3
地球	-5.99%	-1.3	0	-1.3	2	2	0	10.9	10.9	0	10.2
恆大	-13.16%	-188.6	0	-188.6	46	46	0	31.2	31.2	0	27.1
台化	-2.03%	-272.6	-29.9	-242.7	-88	234	322	41.6	41.7	41.6	44.4
再生-KY	-0.98%	-1.2	0.1	-1.3	1	20	19	6	6	6	4.7
勝悅-KY	-25.39%	-1.8	0	-1.8	1	1	0	7.1	7.1	0	5.3
遠東新	-5.42%	-136.7	0	-136.7	91	91	0	27.7	27.7	0	26.2
新纖	-11.01%	-41.1	0.6	-41.8	-19	5	24	15.6	15.5	15.6	17.8
南染		0	0	0	0	0	0	33.8	33.8	0	26.3
廣豐	-0.84%	-0.1	-0.1	0	0	1	1	11.9	12	11.9	11.1
新紡	-11.49%	-34.9	0	-34.9	4	4	0	75.9	75.9	0	67.2
大魯閣	-11.61%	-6.4	0	-6.4	3	3	0	18.4	18.4	0	16.3
福懋	8.29%	87.3	22.2	65.1	-26	35	61	17.3	16.9	17.5	15
華友聯		0	0	0	0	0	0	60.8	60.8	0	44.5
南紡	14.21%	15.8	0.4	15.4	-7	1	8	13.9	13.5	13.9	11.7
大東		0	0	0	0	0	0	9.8	9.8	0	9.3
名軒	-12.55%	-3.7	0	-3.7	1	1	0	29.4	29.3	29.9	25.7
力麗	-0.32%	-0.7	-7	6.3	-8	24	33	6.7	6.9	6.6	5.9
力鵬	-4.34%	-12.7	-2.7	-10	35	50	15	5.8	5.9	5.7	5.6
集盛	3.15%	8.1	8.1	0	0	26	26	9.9	9.7	10	8.1
宏遠	2.99%	2	0.4	1.6	3	10	6	6.6	6.6	6.6	7
強盛新	-1.14%	-0.4	0	-0.4	-2	0	2	17.5	0	17.5	17.7
得力	10.33%	48.2	-0.6	48.8	-37	4	41	11.4	11.5	11.4	10.1
南緯	-12.97%	-42.4	0	-42.4	41	41	0	8	8	0	6.9
首利	17.58%	268	3.2	264.7	-74	35	110	13.9	13.8	13.9	10.4
台南	-19.90%	-37	0.7	-37.7	6	7	1	26.6	26.5	27.2	20.2
儒鴻		0	0	0	0	0	0	405.5	403.9	410.8	336
士電	-0.28%	-14.6	16.1	-30.7	1	22	21	235.1	234.7	235.5	204
東元	-5.05%	-791.9	-61.3	-730.5	45	177	131	88.6	88.8	88.3	72.9
瑞利	-18.14%	-3	0	-3	2	2	0	8.4	8.4	0	6.9
中興電	1.88%	387	22.7	364.3	-26	88	115	179.4	179.2	179.5	166
亞力	-2.41%	-254.1	40.2	-294.3	26	77	51	137.1	136.8	137.6	125.5
力山	12.75%	27.5	-0.5	28	-7	1	8	27	27.4	26.9	22.9
利奇	17.63%	2.1	0	2.1	-1	0	1	12.1	0	12.1	10
華城	0.19%	15.3	15.3	0	0	8	8	1,023.5	1,022.6	1,024.5	849
堤維西	-0.46%	-2.1	-2.1	0	0	9	9	50.1	50.2	50	29.1
耿鼎	6.18%	50.4	0	50.4	-8	15	23	35.5	35.5	35.5	29.2
日馳	-31.93%	-136.5	0	-136.5	20	20	0	21.4	21.4	0	14.6
鑽全	4.16%	10.2	-0.6	10.8	-5	2	7	34.8	35.1	34.8	32.6
恩德	9.54%	5.4	0	5.4	-2	0	2	28.6	0	28.6	25.9
樂事綠能	4.40%	27.4	32.1	-4.7	1	23	22	27	26.3	27.8	21.6
亞崴	5.84%	1.8	0	1.8	0	1	0	30.2	30.2	29.9	32
車王電	22.65%	7.1	0	7.1	1	1	0	31.4	31.4	0	38.5
和大	13.15%	393.6	-4.2	397.8	-31	15	47	63.7	63.9	63.6	51.2
廣隆	0.80%	1	1	0	0	1	1	124.5	124	125	125.5
巨庭	-4.50%	-7.9	-7.9	0	0	9	9	19.4	19.8	18.9	15.9
喬福	3.24%	10	-10.6	20.6	-4	7	12	25.7	26.7	25.2	21.1
中砂	17.95%	687.5	48.3	639.1	1	9	7	425.6	422.4	429.3	742
巧新	-0.14%	-1.7	24.2	-25.9	-14	11	25	48.1	46.5	48.7	50.6
精華		0	0	0	0	0	0	115.3	115.3	0	92.8
濱川	-10.49%	-17.9	-6.2	-11.7	2	3	1	56.9	58.4	52.2	52.6
新麥	-7.03%	-9.2	0	-9.2	1	1	0	130.7	130.7	0	121.5
信錦	28.80%	188	-1.3	189.3	5	9	4	72.5	72.6	72.3	110.5
精剛	6.45%	65.8	12.8	53	-10	31	41	24.9	24.6	25.1	19.8
和勤	8.82%	16.1	-0.3	16.4	-4	3	7	26.1	26.2	26.1	22
吉茂	-44.27%	-22.4	0	-22.4	1	1	0	50.6	50.6	0	28.2
永冠-KY	96.73%	52.4	-0.4	52.9	2	3	1	18.1	18.2	17.8	44.6
亞德客-KY		0	0	0	0	0	0	1,049.5	1,049.5	0	1,450
直得	-95.21%	-389.8	6.7	-396.5	-3	2	5	81.9	79.5	82.8	215
華電	-24.37%	-295.6	-7.9	-287.7	23	28	5	43.3	43.6	42	31.1
聲寶	0.00%	0	0	0	0	1	1	24	24	24	23.1
華新	5.07%	2,687.7	542.9	2,144.8	-364	876	1,240	42.7	42.4	43	37.1
華榮	-2.60%	-99.9	37	-136.9	21	96	74	40	39.8	40.3	33.6
大亞	3.18%	282.2	10.3	272	-34	167	201	44.2	44.2	44.2	36.3
中電	5.13%	1.4	1.4	0	0	2	2	13.7	13.3	14.1	11.4
宏泰	2.03%	10	0.8	9.1	-10	3	13	37.7	37.5	37.8	36.9
億泰	-13.48%	-39.7	3.9	-43.6	6	10	4	29.5	29.2	30.2	21.9
榮星	14.53%	7.5	0	7.5	-3	0	3	17.2	0	17.2	14.7
合機	5.65%	169.5	25.9	143.7	-17	42	60	50	49.6	50.2	42.3
大東電	-7.00%	-230.9	-151.9	-79	1	11	10	299.8	307	291.8	228
艾美特-KY		0	0	0	0	0	0	12.1	12.1	0	10
南僑	-9.30%	-17.6	0.7	-18.3	4	5	1	37.7	37.6	38.4	33.1
葡萄王		0	0	0	0	0	0	122.5	122.5	0	100.5
東鹼	0.03%	0.3	-4.5	4.8	1	24	23	33.9	34	33.8	38.8
和益	11.40%	5.8	0	5.8	3	3	0	17.1	17.1	0	19.1
東聯	-2.74%	-8.7	-7.5	-1.2	1	23	22	13.8	14	13.6	12.8
永光	-30.20%	-1,000.6	-19.4	-981.1	-34	116	151	21.9	22	21.9	49.9
興農		0	0	0	0	0	0	46.2	46.2	0	39.2
國化	1.62%	4	0	4	-4	0	5	49.4	49.4	49.4	48.6
和桐	-0.48%	-10.7	9.9	-20.7	-66	175	241	9.2	9.2	9.2	9.5
長興	8.77%	1,665.4	127.2	1,538.2	82	297	214	63.9	63.7	64.3	82.2
中纖	-5.04%	-43.6	-5.5	-38.1	39	118	79	7.3	7.4	7.3	6.4
生達	-1.80%	-3.4	-1	-2.3	1	3	1	62.2	62.6	61.5	61.4
三晃	46.33%	386.3	3.4	382.9	41	45	4	18.5	18.5	19.3	27.8
台肥	-2.41%	-42.4	3	-45.4	28	37	8	47.5	47.5	47.8	45.9
中碳	9.08%	20	1.1	19	2	3	1	73.6	73.3	74.4	82.8
中華化	-24.45%	-570.6	-5.2	-565.4	-11	40	51	45.8	45.8	45.7	97.1
花仙子		0	0	0	0	0	0	53	52.3	53.4	52.6
美吾華	-2.28%	-0.5	0	-0.5	1	1	0	21.9	21.9	0	21.4
毛寶	-1.94%	-8.7	-8.7	0	0	14	14	31.9	32.2	31.6	26.3
五鼎	0.17%	0.1	0	0.1	2	2	0	30	30	0	30.1
杏輝	-1.88%	-5.9	-1.1	-4.8	5	10	4	31.2	31.3	31	30.5
日勝化	39.47%	19.5	0.2	19.3	2	3	1	16.5	16.5	16.7	26.1
喬山	-19.81%	-58	0	-58	2	2	0	146.5	146.5	145	117.5
臺鹽	-0.05%	-0.4	0	-0.4	24	24	0	31.6	31.6	0	31.6
寶齡富錦	-8.12%	-5.4	0	-5.4	1	1	0	66.1	66.1	0	60.7
中化生	-35.85%	-49	-0.4	-48.6	-4	1	5	27.3	27.6	27.3	39.4
勝一	-2.52%	-63.9	11.1	-75.1	-1	15	17	149.1	148.7	149.5	187
生泰	-0.97%	-0.7	-0.7	0	0	1	1	72.5	72.8	72.1	71.4
合世	-19.85%	-5.4	0	-5.4	2	2	0	13.6	13.6	0	10.9
和康生	-20.21%	-38.8	0	-38.8	4	4	0	48	48	0	38.3
訊聯	0.67%	4.7	4.7	0	0	7	7	99.9	99.6	100.3	67.4
光洋科	20.66%	1,268.1	78.6	1,189.5	14	93	79	66	65.5	66.5	150.5
科妍		0	0	0	0	0	0	80.6	80.6	0	54.2
神隆	-6.55%	-11.5	-5.1	-6.4	0	7	6	25.1	25.4	24.6	19
美時	23.62%	1,885	40.3	1,844.7	-11	11	23	347	344.6	348.2	194.5
易威	-3.19%	-1.1	0	-1.1	-1	0	1	33	0	33	34
台玻	-22.80%	-2,499.2	-40.9	-2,458.3	-96	125	222	49.4	49.6	49.3	74.6
潤隆	-9.45%	-12	0	-12	4	4	0	31.8	31.8	0	28.8
中釉	19.92%	486.6	-104.9	591.5	33	92	58	26.6	27.3	25.4	44.7
和成	-3.21%	-29.1	1.3	-30.4	45	47	2	19.3	19.3	19.9	18.6
富喬	2.48%	490.6	-37.6	528.3	35	208	172	95.2	95.3	95.1	110
士紙	-15.44%	-18.3	0	-18.3	2	2	0	59.1	59.1	59.2	50
正隆	-6.77%	-1.2	0	-1.2	0	0	1	17.8	17.8	17.7	19
華紙	0.47%	0.9	-0.4	1.3	-11	5	16	12.1	12.2	12.1	12
永豐餘	1.43%	0.7	0	0.7	-2	0	2	25	25	25	24.6
榮成	-3.32%	-9	-2.7	-6.3	4	27	22	10.1	10.1	10	8.9
中鋼	-0.67%	-240.3	-333.5	93.2	-977	791	1,768	20.3	20.6	20.1	20.1
燁興	-14.18%	-71.5	0	-71.5	56	57	0	8.8	8.8	7.9	7.6
第一銅	-1.23%	-132.2	248.8	-380.9	31	204	173	52.5	51.8	53.3	39.6
春源	5.69%	8.6	0	8.6	7	7	0	21.5	21.5	0	22.7
春雨	14.70%	64	0.2	63.8	-24	1	25	17.4	17.3	17.4	14.8
中鋼構		0	0	0	0	0	0	42.8	42.8	0	42.6
中鴻	1.88%	261.8	132.4	129.3	-165	561	727	19.2	19	19.3	18.5
官田鋼	-1.12%	-0.8	-1.2	0.4	-5	3	8	9	9.3	8.9	8.8
美亞	-11.44%	-16.7	0	-16.7	6	6	0	24.3	24.3	0	21.6
聚亨	-14.52%	-35.2	-0.2	-34.9	24	26	2	9.3	9.3	9.2	7.9
燁輝	-0.80%	-4	-7.2	3.2	-2	31	33	15.4	15.5	15.2	13.7
千興	-1.84%	-0.5	-0.5	0	0	2	2	13.6	13.7	13.5	12.1
大成鋼	-4.65%	-1,239.9	-65.8	-1,174.1	-423	262	685	38.9	39.1	38.8	41.6
威致	-10.06%	-55.4	-36.4	-19	7	28	21	19.7	20.4	18.7	17.7
彰源	0.40%	2.8	2.8	0	0	42	42	16.8	16.8	16.8	18.1
新光鋼	1.85%	17.7	-1.7	19.4	-19	5	24	39.9	40.2	39.9	38.9
新鋼	-5.77%	-14	-0.4	-13.6	-10	4	14	17.3	17.4	17.3	18.7
佳大	6.55%	5.5	2.4	3.1	-2	3	5	16.6	16.2	16.9	15.4
允強	-1.72%	-31.4	-14.3	-17.2	6	81	74	22.6	22.7	22.5	20.2
海光	2.94%	69.9	-26.6	96.4	-96	54	150	15.8	16.2	15.7	14.7
上銀	-19.15%	-2,810.4	-40.6	-2,769.7	-18	40	58	253	253.6	252.6	406.5
川湖		0	0	0	0	0	0	3,332.5	3,290.7	3,547.3	4,960
風青	44.02%	61.2	1	60.1	5	7	2	19.8	19.7	20.3	31.8
世鎧	9.20%	5.2	0	5.2	-2	0	2	28	0	28	25.4
世豐	-5.76%	-5.8	0	-5.8	-3	0	3	33.6	33.2	33.6	35.6
世德	3.94%	2.2	0	2.2	1	1	0	55.9	55.9	0	58.1
嘉鋼	35.78%	7.3	0	7.3	-2	0	2	10.2	0	10.2	6.6
運錩	6.27%	15.7	0	15.7	-12	0	12	20.9	0	20.9	19.6
南港	15.79%	171.7	-0.5	172.2	-28	2	30	36.3	36.5	36.3	30.1
台橡	-16.69%	-80.1	-1.9	-78.2	-19	11	31	15.5	15.6	15.4	19.4
國際中橡	-14.87%	-87.4	1.5	-88.9	34	47	12	12.5	12.5	12.6	9.9
正新	-2.60%	-29	-1.5	-27.5	-27	8	36	31	31.1	30.9	31.9
建大	4.67%	1.9	1.9	0	0	2	2	20.3	19.9	20.8	16.8
南帝	11.02%	19	0	19	7	7	0	24.6	24.6	0	27.4
裕隆	-9.91%	-37.4	1.5	-38.8	8	12	3	31.4	31.3	31.8	27
中華	-5.53%	-24.8	0	-24.8	8	8	0	56.1	56.1	0	53
三陽工業	1.51%	1.8	1.8	0	0	2	2	58.5	58.1	59	59.4
和泰車		0	0	0	0	0	0	527.4	525.9	540	461
台船	11.24%	314.9	-28.9	343.8	-84	41	125	22.4	22.9	22.2	18.2
長榮鋼	-6.52%	-33.2	-2.6	-30.6	2	5	2	101.7	102.2	100.9	92
裕日車	-8.90%	-4.8	0	-4.8	1	1	0	53.7	53.7	0	48.9
劍麟	13.34%	63.5	0	63.5	-5	0	5	95.2	0	95.2	82.5
為升		0	0	0	0	0	0	97.3	0	97.3	105
宇隆	-10.55%	-188.7	51.9	-240.7	-2	5	7	255.5	249.3	259.7	380
艾姆勒	8.69%	8.9	0	8.9	3	3	0	34	34	0	36.9
宏旭-KY	18.72%	10.8	-1.3	12.1	1	5	4	11.5	11.6	11.3	23.7
汎德永業		0	0	0	0	0	0	272	272	0	205.5
IKKA-KY	-18.64%	-28	0	-28	2	2	0	75.1	75.1	0	61.1
鴻華先進-創	-6.00%	-18.4	0.1	-18.6	2	8	6	38.4	38.4	38.5	29.2
光寶科	8.74%	1,210.4	-121.9	1,332.3	19	81	61	171	171.9	169.9	238.5
麗正	-41.44%	-196.2	-6.3	-189.8	-14	9	23	20.6	21.1	20.4	34
聯電	7.63%	8,457.9	1,609.8	6,848.1	112	1,587	1,475	69.9	69.4	70.4	130.5
全友	-37.06%	-209	-0.1	-208.9	-36	4	40	14.1	14.1	14.1	19.9
台達電	12.17%	2,437	160.4	2,276.7	1	16	14	1,252.1	1,246.7	1,258.1	2,385
金寶	21.62%	2,234.1	20.6	2,213.5	184	382	198	27.1	27	27.1	39.1
華通	23.05%	12,313.4	-59.6	12,373	111	308	196	173.4	173.5	173.2	284
台揚	25.61%	22.4	0	22.4	-4	0	4	21.9	0	21.9	16.3
楠梓電	-21.22%	-708.5	59.3	-767.8	-9	24	34	98.2	96.7	99.2	176
鴻海	7.49%	3,771.6	135.7	3,635.9	104	225	121	223.9	223.5	224.7	258.5
中環	1.55%	7.4	0.1	7.4	-23	22	45	10.7	10.7	10.7	10.4
仁寶	-0.26%	-24.4	-79.1	54.7	109	287	177	32.5	32.7	32.3	33.2
國巨*	76.18%	44,449.7	177.1	44,272.7	118	203	85	287.4	286.8	288.9	662
廣宇	1.22%	47.7	43.3	4.4	3	72	68	54.4	54.1	54.7	55.2
華泰	-0.73%	-86.5	6	-92.5	19	189	170	62.3	62.3	62.3	57.4
台積電	10.70%	7,650.5	98.6	7,551.9	15	40	25	1,788.1	1,786.5	1,790.5	2,290
精英	-16.24%	-425.9	-6.7	-419.2	52	91	39	28.8	28.9	28.7	20.8
友訊	-2.57%	-7.6	0.9	-8.5	8	18	10	16.4	16.4	16.5	15.3
旺宏	-13.41%	-12,164.1	952.2	-13,116.4	-170	905	1,075	84.4	83.8	84.8	162
光罩	34.34%	140.2	1.2	139	8	10	2	40.8	40.7	41.4	58.1
台亞	42.27%	372.9	4	368.9	29	33	4	26.7	26.6	27.6	39.4
茂矽	5.16%	100.8	-1.9	102.7	11	56	45	34.9	34.9	34.9	44.3
華邦電	-3.21%	-3,594.4	-2,246.8	-1,347.6	-75	826	901	124.3	125.8	123	141
智邦	-9.79%	-1,473.8	-15.7	-1,458.1	-1	12	13	1,157.5	1,158.2	1,156.9	2,615
聯強	-26.53%	-124.3	0	-124.3	-7	0	7	66.9	66.9	66.9	84.7
海悅	-2.11%	-8.2	1.4	-9.6	1	5	4	77.6	77.4	77.8	67.8
錸德	1.31%	25	-6.8	31.8	-50	84	134	14.2	14.3	14.2	13.6
順德	-35.17%	-425.4	56.2	-481.6	-4	9	13	93	89.3	95.6	216
佳世達	1.10%	44.8	-45.7	90.5	123	151	28	27.1	27.3	25.7	28.1
宏碁	8.22%	980.9	-19.3	1,000.2	173	462	289	25.8	25.9	25.8	31.7
鴻準	0.54%	28.6	-18.6	47.3	66	90	23	59.4	59.6	58.8	60.3
敬鵬	-33.47%	-534	-22	-512	-18	22	41	38.9	39.6	38.6	65.5
英業達	19.26%	4,208.6	-95.3	4,303.9	286	463	177	47.2	47.4	46.8	62.4
華碩	34.43%	1,736.7	6.5	1,730.2	9	10	1	504.5	503.8	510.2	696
所羅門	1.08%	19.5	-2.4	21.9	7	13	5	138.6	138.8	138.3	141.5
致茂	30.17%	1,551.1	62.1	1,489	0	5	4	1,028.2	1,021	1,036.5	2,510
藍天	9.15%	10.4	0	10.4	3	3	0	38.1	38.1	0	41.6
矽統	2.91%	172.1	103	69.1	6	102	95	58.1	57.5	58.6	67.4
倫飛	4.13%	2.7	0	2.7	1	1	0	65.4	65.4	0	68.1
昆盈	4.26%	231.2	51.9	179.3	-67	66	133	40.8	40.2	41	38.4
燿華	-12.46%	-3,985	-819.4	-3,165.6	-168	492	660	48.5	49.4	47.8	66.6
金像電	-31.59%	-7,444.5	148.3	-7,592.8	-9	24	34	693.1	689.5	695.7	1,455
菱生	4.09%	159.6	-71.9	231.6	26	137	111	28.5	28.8	28.1	37.7
大同	12.51%	946.7	-22.4	969.1	-98	91	190	39.8	40	39.7	30
震旦行		0	0	0	0	0	0	55.1	0	55.1	57.2
佳能	-0.33%	-101.3	-449.5	348.2	-54	291	346	89.1	90	88.4	82.1
凱美	1.13%	19.2	19.2	0	0	17	17	99.6	99.1	100.2	132.5
技嘉	1.47%	73.8	-21.9	95.7	1	21	20	238.8	239.3	238.2	335
微星	25.76%	1,231.3	-19.3	1,250.6	43	50	7	95.6	95.9	93.2	125
瑞昱	14.85%	445.7	55.5	390.3	4	6	2	500.3	493.4	521.2	591
廣達	-5.51%	-624.3	10.4	-634.7	-17	23	40	283.5	283.2	283.7	321
台光電	158.18%	17,422.2	24.6	17,397.6	4	6	1	1,835.7	1,830.5	1,855.1	5,310
群光	10.04%	177.4	-0.2	177.6	13	15	2	117.8	117.8	117.8	131.5
精元	8.02%	36.8	0	36.8	12	12	0	38.2	38.2	0	41.3
威盛	5.08%	166.4	3.2	163.2	7	59	52	55.5	55.5	55.6	78.8
云辰	-0.90%	-0.3	-0.3	0	0	3	3	11.1	11.1	11	10.6
正崴	-2.97%	-15.8	1	-16.8	5	13	7	41	41	41.1	38.2
億光	-1.08%	-13.5	12.6	-26.2	-4	18	22	57.1	56.8	57.5	64
研華	31.20%	455.7	25.3	430.4	1	5	3	292.1	288.8	297.2	504
友通	3.26%	6	0	6	3	3	0	61.3	61.3	0	63.3
映泰	-35.25%	-135.4	9.3	-144.6	-6	9	15	25.6	25	26	50.1
凌陽	-18.25%	-83.8	1.1	-85	-12	7	20	23	22.9	23	29.6
毅嘉	15.37%	956.3	31.4	924.9	65	112	47	55.6	55.4	56	69.6
漢唐	30.22%	3,191	-2.2	3,193.1	9	11	2	960	960.2	959.1	1,315
輔信	0.94%	2	2.4	-0.3	4	13	9	16.7	16.6	16.8	16.5
國碩	-13.25%	-199.2	-8.1	-191.1	-33	19	52	28.9	29.2	28.8	34.6
南亞科	1.54%	1,767.6	2,370.7	-603	-51	343	395	291.2	287.5	294.4	306
友達	11.48%	3,065.9	-252.9	3,318.7	447	1,840	1,392	14.5	14.6	14.4	22
中華電	-2.82%	-136	0	-136	-35	0	36	133.7	133.8	133.7	137.5
環科	-16.29%	-1,062.7	-217.9	-844.8	-93	56	150	43.5	46.3	42.4	51.4
精技	23.28%	9.5	0	9.5	1	1	0	40.8	40.8	0	50.3
圓剛	-10.74%	-57.1	-2.8	-54.2	-4	8	13	40.9	41.1	40.8	51.6
仲琦	-4.81%	-72.3	-43.1	-29.2	12	46	34	32.7	33.2	32	30.8
新巨	3.83%	6.2	-1.9	8.1	1	3	2	54	54.4	53.4	62.5
建準	10.77%	433.8	6.2	427.6	25	27	2	149.1	148.9	152	166
固緯		0	0	0	0	0	0	53	53	0	78.1
隴華		0	0	0	0	0	0	37	0	37	12.3
承啟	17.88%	5.3	0	5.3	1	1	0	29.5	29.5	0	34.8
鼎元	87.34%	116.9	-2.2	119.2	2	7	5	19.1	19.3	18.9	78.9
三商電	21.75%	17	0	17	-3	0	3	26.1	0	26.1	20.5
興勤	-45.57%	-544.5	0	-544.5	-6	0	7	170.7	169.9	170.7	248.5
銘旺科	16.94%	129.5	-12.8	142.3	-9	2	12	63.7	69.2	62.8	48.6
燦坤	-17.70%	-40	0	-40	10	10	0	22.6	22.6	0	18.6
聯昌	-38.72%	-1,672.5	-10.1	-1,662.5	241	251	10	17.2	17.2	16.2	10.4
偉詮電	9.87%	129	-24.2	153.2	6	24	18	54.5	55.1	53.7	80.6
翔耀	2.34%	3.3	1.3	2	-4	2	6	23.5	23.1	23.7	23.2
美律	-10.26%	-84.4	0	-84.4	8	8	0	102.9	102.9	0	92.3
太空梭	-2.09%	-5.1	5.8	-10.9	-8	7	15	16.2	15.7	16.5	17.9
超豐	9.50%	602.2	-44.7	646.8	19	66	47	96.1	96.5	95.5	130.5
新美齊	-6.22%	-13.7	0.5	-14.1	3	10	6	22	21.9	22	18.4
兆勁	3.04%	1.3	1.3	0	0	3	3	14	13.8	14.2	12.5
京元電子	-1.75%	-415.6	-329.1	-86.5	-1	77	79	300.9	303	298.7	342
神腦	0.34%	0.1	0	0.1	1	1	0	28.9	28.9	0	29
創見	-3.94%	-703.9	-7	-696.9	-11	61	72	248.2	248.3	248.1	311.5
凌群	2.34%	35.4	25.1	10.3	6	25	19	60.5	60	61.3	61.7
聯發科	-42.26%	-18,444.4	-516.2	-17,928.2	-6	18	25	1,745.9	1,762.5	1,733.8	4,295
全新	38.42%	998	-8	1,006.1	3	15	11	173.2	173.5	172.8	425
飛宏	-0.97%	-25.8	25.8	-51.6	6	79	72	33.6	33.5	33.8	26.1
義隆	10.57%	88	-3.6	91.6	2	7	5	118.9	119.2	118.5	165
建通	39.08%	71.1	0.4	70.7	7	8	1	22.7	22.7	23.1	32.8
良得電	2.72%	4.4	-7	11.4	-1	4	6	27	28	26.3	20.6
盟立	46.22%	2,744.3	-45.5	2,789.8	26	85	58	69.9	70.2	69.4	173.5
麗臺	48.17%	335.5	0	335.5	12	12	0	58	58	0	86
冠西電	15.12%	17.4	0	17.4	-2	0	2	57.6	59.1	57.6	48.9
志聖	0.65%	23.5	23.5	0	0	15	15	241.7	240.9	242.4	677
華經	-16.64%	-150.9	-1.7	-149.2	20	22	2	41.2	41.3	40.5	33.9
資通	2.33%	3.6	0.6	3	-1	1	3	52	51.5	52.1	50.6
立隆電	95.39%	1,744.5	7.3	1,737.3	8	16	7	114.3	114	115	307
可成	5.16%	10.5	0	10.5	-1	0	1	203.5	0	203.5	193
鉅祥	-24.17%	-228.7	-8.7	-220	-4	6	11	86	87	85.5	129.5
大毅	-24.02%	-258.3	15.7	-274	-6	9	15	71.7	70.6	72.3	118
敦陽科	7.86%	10.8	0	10.8	1	1	0	136.7	136.7	0	147.5
強茂	7.04%	695.1	201.5	493.6	8	106	97	93.1	92.2	94.2	147
百容	-25.73%	-15.9	0	-15.9	-3	0	3	20.6	0	20.6	25.9
希華	53.75%	1,690.5	5.2	1,685.3	72	105	32	30	29.9	30.1	53
兆赫	5.78%	253.6	-59.3	313	9	112	103	39.2	39.4	38.8	74.2
一詮	-52.61%	-3,426.9	-140.8	-3,286	-18	35	54	120.6	123.1	119.1	292
瑞軒	41.51%	766.9	0.2	766.7	26	81	54	22.8	22.8	22.8	51.2
華新科	44.09%	6,191.3	19.5	6,171.7	36	95	58	147.8	147.7	148	314.5
揚博		0	0	0	0	0	0	112.8	111.5	114.5	163.5
普安	3.70%	75.1	1	74.2	8	57	49	35.6	35.6	35.6	44.9
卓越		0	0	0	0	0	0	70.7	0	70.7	65.1
怡利電	-12.36%	-6.4	0	-6.4	-1	0	1	51.8	0	51.8	58.2
宏達電	-2.28%	-31.9	1.8	-33.7	21	30	8	46.7	46.6	46.9	45.1
國建	3.76%	0.9	0	0.9	-1	0	1	22.6	0	22.6	21.8
國產	-2.32%	-9.1	-0.1	-9	10	11	1	35.7	35.8	35.7	34.9
國揚	-6.17%	-5.8	0	-5.8	5	5	0	18.8	18.8	0	17.7
太設	-2.82%	-0.2	0	-0.2	1	1	0	8.9	8.9	0	8.6
太子	-9.43%	-79.9	-0.1	-79.8	95	100	5	8.5	8.5	8.5	7.6
中工	0.93%	8.9	23.9	-15	13	68	55	14.1	13.9	14.3	12.8
冠德	-6.52%	-8.4	0	-8.4	4	4	0	32.1	32.1	0	30.1
京城		0	0	0	0	0	0	41.3	41.3	0	33.1
宏璟	20.96%	6.1	0	6.1	1	1	0	29.1	29.1	0	35.2
華建	-29.34%	-39.6	0	-39.6	5	5	0	27	27	0	19.1
達欣工	-9.80%	-13.5	0	-13.5	-2	0	2	68.9	71	68.9	75.7
聯上發	9.09%	56.3	0	56.3	-59	0	59	10.5	0	10.5	9.6
基泰	13.40%	7.2	0	7.2	-5	0	5	10.8	0	10.8	9.3
櫻花建	-4.31%	-70	-5.8	-64.2	5	34	29	47.8	47.9	47.7	35.1
愛山林	15.71%	44.3	0	44.3	6	6	0	47	47	0	54.4
興富發	3.82%	37.3	-4.2	41.5	9	26	17	37.5	37.6	37.4	42.3
皇昌	19.49%	25.5	0.9	24.6	0	1	2	65.5	64.9	65.8	41.2
根基	-3.26%	-5.8	0	-5.8	2	2	0	88.9	88.9	0	86
日勝生	-9.34%	-55.2	0	-55.2	54	54	0	11	11	0	9.9
華固		0	0	0	0	0	0	109.8	0	109.8	121
益航	8.01%	17.2	-0.2	17.4	-30	8	38	5.7	5.7	5.6	5.1
長榮	0.47%	31.5	31.5	0	0	36	36	188	187.6	188.5	216
新興	1.41%	44.5	69.5	-25.1	-30	73	104	30.3	29.7	30.7	31.5
裕民	2.50%	47.4	65.4	-18	-6	23	29	65.5	64	66.8	69.8
榮運	-16.40%	-47	0	-47	5	5	0	57.3	57.3	0	47.9
陽明	1.14%	49.7	19.3	30.4	-10	69	80	54.3	54.2	54.5	51.7
華航	11.58%	1,032.5	28.1	1,004.4	-242	150	392	22.7	22.6	22.8	18.7
志信	-14.43%	-2.2	0	-2.2	1	1	0	14.9	14.9	0	12.8
中航	5.54%	10.8	10.8	0	0	3	3	65	63.2	66.8	57
東森	-12.14%	-51.2	-1.1	-50.1	16	20	3	21.1	21.2	20.8	18.2
萬海	7.50%	402.8	2.9	399.9	58	72	14	74.6	74.6	74.8	81.5
山隆		0	0	0	0	0	0	13.9	13.9	13.9	13.3
台航	5.17%	27	-1.3	28.3	-16	1	17	30.8	32	30.7	29
長榮航	0.10%	4.9	28.6	-23.7	10	122	112	38.2	38.1	38.4	35.8
亞航	-6.08%	-22.7	0	-22.8	2	7	5	53.4	53.4	53.4	42.1
台灣高鐵	4.84%	66	6.3	59.7	-27	22	50	27.2	27	27.3	25.2
漢翔	-0.28%	-10.9	-20.5	9.6	-1	70	71	55.6	55.7	55.4	45.9
台驊控股	0.15%	0.1	0	0.1	-1	0	1	66.9	0	66.9	66.8
慧洋-KY	-1.12%	-9	-4.9	-4.1	-2	9	11	73	73.3	72.7	74.8
大車隊	-26.46%	-34	0	-34	-1	0	1	128.5	0	128.5	162.5
正德	11.38%	134.2	0.7	133.4	-40	15	56	21	21	21.1	17.8
長榮航太	0.23%	12.8	-62.6	75.4	-6	25	32	170.9	172.3	169.8	159
星宇航空	-12.46%	-129.7	-0.1	-129.6	44	45	1	23.1	23.1	23	20.2
華園		0	0	0	0	0	0	12	0	12	13.1
六福		0	0	0	0	0	0	16.4	0	16.4	15.2
晶華		0	0	0	0	0	0	189.2	189.2	0	172
王品	6.97%	45	0	45	3	3	0	215	215	0	230
雄獅	4.37%	7.5	0	7.5	-1	0	1	171.5	0	171.5	164
五福		0	0	0	0	0	0	109.6	109.5	110	102.5
王座	16.78%	10.3	0	10.3	-1	0	1	61.4	0	61.4	51.1
八方雲集	1.02%	5.5	0.5	5	-1	2	3	178.9	178.8	179	174
亞洲藏壽司	-9.36%	-7.3	0	-7.3	1	1	0	78	78	0	70.7
揚秦		0	0	0	0	0	0	116.2	116.2	0	130.5
彰銀	0.34%	2.3	2.8	-0.4	4	34	30	20.4	20.4	20.5	20.3
台中銀	-5.56%	-160.9	-4.7	-156.2	112	143	31	20.2	20.2	20.1	18.9
華票	-2.45%	-0.4	0	-0.4	-1	0	1	16.3	0	16.3	16.7
台產		0	0	0	0	0	0	49	0	49	53
臺企銀	3.12%	45.5	-0.3	45.9	92	94	2	15.5	15.6	15.4	16.1
高雄銀	0.05%	0	-0.8	0.8	-4	5	9	12.1	12.2	12	11.8
聯邦銀	9.78%	3.6	0	3.6	2	2	0	18.4	18.4	0	20.2
遠東銀	-4.73%	-6.6	0	-6.6	10	11	0	12.6	12.6	12.7	12
新產	22.02%	50	0	50	2	2	0	113.5	113.5	0	138.5
第一保	1.90%	2.6	0.2	2.4	-4	1	5	27.4	27.2	27.4	26.8
統一證	-32.07%	-495.2	-0.6	-494.6	-41	11	52	29.7	29.7	29.7	41.8
三商壽	3.44%	36	0.5	35.5	-120	12	132	7.9	7.9	7.9	7.6
華南金	3.02%	8	-0.1	8.2	-4	4	8	33.3	33.3	33.3	31.3
富邦金	9.06%	936.5	-4.7	941.1	97	112	15	92.3	92.3	92	102
國泰金	2.76%	94.9	4.6	90.3	16	45	29	76.3	76.3	76.4	81.9
凱基金	-2.21%	-51.8	14.4	-66.2	-18	112	130	18.1	18	18.1	21.8
凱基金乙特		0	0	0	0	0	0	7.8	0	7.8	8.2
玉山金	5.03%	160.3	8.7	151.6	-69	26	95	33.5	33.3	33.6	31.4
元大金	-29.61%	-1,137.7	4	-1,141.7	-80	10	90	42.7	42.3	42.7	57
兆豐金	1.35%	64.3	4.5	59.8	99	121	22	39.2	39.2	39.4	39.8
台新新光金	-0.89%	-39.1	33.8	-73	-66	127	193	22.8	22.7	22.9	24.1
台新新光戊特一	-2.40%	-1.2	0	-1.2	-1	0	1	49.9	0	49.9	51.1
國票金	10.51%	8.8	0.2	8.6	-3	1	5	16.7	16.5	16.7	14.6
永豐金	3.56%	62.2	1.5	60.7	54	61	6	28.7	28.6	28.9	29.8
中信金	-13.36%	-933.1	1.3	-934.4	-125	11	137	51	50.9	51	58.4
第一金	-2.52%	-20.4	2.6	-23.1	18	28	10	29	28.9	29.2	27.7
王道銀行	-7.80%	-14.3	0	-14.3	-16	3	20	9.1	9.1	9.2	10
欣欣		0	0	0	0	0	0	24.5	24.5	0	22.6
遠百	0.58%	1.2	0	1.2	-8	0	9	22.2	22.1	22.2	22.1
三商	-10.75%	-3.3	0	-3.3	2	2	0	15.4	15.4	0	13.7
高林		0	0	0	0	0	0	12.6	12.6	0	12.5
統一超	0.42%	12.4	2.1	10.3	5	14	8	211.9	211.8	212	213.5
農林	15.74%	60.7	-0.3	61	-24	5	29	13.3	13.4	13.3	10.8
潤泰全	-2.21%	-4.5	2.8	-7.4	1	4	3	51.3	50.9	51.8	43.5
歐格		0	0	0	0	0	0	23.2	23.2	0	17.2
豐達科	-17.95%	-105	0	-105	-4	0	5	117	115.3	117	138
神基	-3.67%	-21	2.4	-23.4	1	5	3	114.5	114.2	115	102.5
晶豪科	-14.62%	-4,370.3	507.6	-4,878	-67	117	185	161.6	158.9	163.3	235
大立光	51.23%	1,250	0	1,250	1	1	0	2,440	2,440	2,443.5	3,690
華立	3.72%	37.1	-7.4	44.4	2	8	5	124.6	125.2	123.7	140
今皓	-9.04%	-6.4	-1.7	-4.7	3	5	2	14.2	14.4	13.6	12.9
晟銘電	2.04%	53.2	37.7	15.4	4	22	18	118.6	117.6	119.7	121.5
聯陽	-20.02%	-264	-3.8	-260.2	-8	2	11	119.9	121.5	119.6	148.5
全漢	-3.89%	-19.3	-22.9	3.6	-1	7	9	55.1	57	53.7	51.9
嘉晶	-52.50%	-1,901.5	-37.1	-1,864.4	-29	23	53	68.3	69.5	67.9	130
奇鋐	-16.01%	-4,808.5	353.3	-5,161.8	-4	17	21	1,430.4	1,418.8	1,439.6	2,730
亞光	2.04%	363.9	317	46.8	-7	104	112	158.9	157.3	160.4	154.5
鴻名	24.50%	13.4	0	13.4	3	3	0	18.2	18.2	0	22.7
威強電	11.65%	61.6	0	61.6	8	8	0	66.1	66.1	0	73.8
信邦	-13.56%	-488.3	31.7	-520	-6	10	16	225.1	223.2	226.3	313
憶聲	-53.85%	-28	0	-28	-5	0	5	10.4	0	10.4	16
星通	-1.00%	-9.7	1.4	-11.1	-7	5	13	74.8	74.6	74.9	76.3
禾伸堂	80.26%	2,775	3	2,772	6	32	26	108.1	108	108.1	570
盛達	-4.69%	-6	0.7	-6.8	1	5	4	25.7	25.7	25.9	18.9
增你強	-63.84%	-2,084.7	15.4	-2,100.1	-55	18	74	44.1	43.4	44.3	81.8
零壹	6.13%	21	2.6	18.3	0	2	3	113.9	113.2	114.5	96.2
德律	91.33%	2,317.8	-6.1	2,323.9	10	14	4	181.3	181.6	180.1	414
偉訓	-18.90%	-54.9	-1.1	-53.8	-3	1	4	72.6	73.5	72.4	90.3
威健	-58.80%	-703	0.3	-703.3	-35	3	39	30.7	30.6	30.7	50.2
聯詠	1.31%	20.5	20.5	0	0	4	4	391.3	388.6	393.7	487
智原	-4.02%	-84.2	17.9	-102.1	-3	9	12	174.6	173.5	175.5	209.5
文曄	-44.05%	-1,417.6	21.8	-1,439.4	-11	9	20	160.9	159.2	161.6	292.5
欣興	42.79%	34,873.9	414.1	34,459.8	50	235	185	346.8	345.8	348	1,035
全台	-1.22%	-4.1	-0.1	-4	5	14	9	24.2	24.2	24.1	23.4
遠見	11.30%	26.9	4.8	22.1	-3	2	5	47.6	45.9	48.3	41
揚智	-1.98%	-23	8.2	-31.3	15	41	25	28.3	28.2	28.5	26.3
晶技	0.26%	2.7	2.7	0	0	12	12	88.5	88.4	88.6	200
科風	-11.35%	-5.3	0	-5.3	2	2	0	23.4	23.4	0	20.7
健鼎	-11.90%	-1,024	32.5	-1,056.5	-8	15	23	374.1	372.8	374.9	507
台灣大	4.52%	48.2	0	48.2	10	10	0	106.7	106.7	0	111.5
建碁	-2.22%	-11.6	-4.3	-7.3	-5	5	10	52.3	52.9	52	53.5
訊舟	-20.96%	-112.8	-0.1	-112.7	26	28	1	19.2	19.2	19.1	15.1
益登	15.05%	270.1	10.7	259.4	7	44	36	40.8	40.7	41	73.1
精金	6.78%	58.5	-19.6	78.1	29	92	63	9.4	9.5	9.2	12.2
鈺德	13.83%	109	0	109	-55	0	55	14.3	0	14.3	12.4
力特	-7.96%	-43	1.3	-44.2	-17	4	21	25.7	25.4	25.7	28.4
夆典	-9.09%	-10.5	-0.2	-10.3	9	10	1	11.6	11.6	11.4	10.5
立萬利	-1.47%	-9.6	-9.6	0	0	21	21	31.2	31.4	31	68.5
蔚華科	63.01%	46	0	46	1	1	0	73	73	0	119
富華新	1.75%	9.6	-5	14.6	-4	28	32	17.1	17.2	17	13.4
立德	19.82%	42.1	1.7	40.4	-16	4	20	10.6	10.3	10.7	8.2
華晶科	1.72%	104.4	17.5	87	126	146	19	41.7	41.6	42.5	42.3
銘異	9.62%	401.3	62.9	338.5	-45	73	118	35.3	34.8	35.7	28.2
建漢	4.31%	30.9	-9.2	40.1	13	27	14	26.6	26.8	26.2	29.9
天方能源	8.24%	11.3	-2.5	13.9	0	3	4	34.3	34.8	34	20.1
僑威	12.86%	33.7	0	33.7	-4	0	4	65.5	0	65.5	57.1
聯亞	54.99%	4,199.5	-74	4,273.5	1	9	7	848.6	853.2	842.7	2,990
網龍	-11.49%	-12.1	-3.3	-8.8	0	3	2	35.1	35.8	34.1	27
華義*	-84.43%	-192.5	0	-192.5	1	1	0	228	228	0	35.5
艾訊	2.86%	7.3	7.3	0	0	3	3	85.3	83.9	86.4	140.5
日電貿	57.97%	2,253.1	-16.2	2,269.3	17	40	22	97.2	97.4	96.7	223.5
鴻碩	-10.60%	-27.7	1	-28.7	-7	3	10	26.1	25.9	26.2	30.3
港建*	122.01%	123.7	0	123.7	3	4	0	25.4	25.4	25.1	56.3
聯傑	0.56%	1.1	-5.6	6.7	1	7	6	28	28.4	27.5	35.1
穩懋	18.01%	2,669.4	251.9	2,417.5	7	61	53	243	240.8	245.6	543
笙泉	-27.73%	-245.6	-11	-234.6	-28	6	34	26	27.6	25.8	34.2
一零四		0	0	0	0	0	0	222	222	0	220.5
弘塑	46.37%	1,632.1	142.1	1,490	1	2	1	1,759.9	1,710	1,852.1	3,200
凌航	11.51%	428.8	29.4	399.4	4	30	26	124.2	123.7	124.8	223.5
耀登	2.45%	151.3	8.4	142.9	-19	16	35	176.4	176	176.5	169
晶宏	-0.62%	-6.8	-6.8	0	0	21	21	52.7	52.8	52.5	81.8
大綜	-7.02%	-12	0	-12	-1	0	1	171	0	171	183
正達	-5.62%	-496.3	-89.6	-406.6	-44	112	156	56.6	57.1	56.3	65.5
璟德	-18.23%	-357.2	-13.9	-343.3	-9	3	12	163.3	167	162.4	200.5
精確	-8.92%	-102	24.4	-126.4	-5	13	18	63.5	62.4	64.3	89.6
波若威	-92.78%	-17,459.8	-113.8	-17,346	-23	20	43	437.6	441.5	435.8	1,190
大量	6.61%	672.6	69.9	602.7	1	44	43	231.1	230.3	232	833
亞信	18.63%	19	0	19	1	1	0	102	102	0	121
公準	-13.14%	-23.8	1.9	-25.7	-1	1	3	60.3	58.9	60.8	73.6
景碩	-75.76%	-21,732	131.9	-21,863.9	-48	79	127	225.9	224.8	226.5	682
佰研	7.68%	22.9	0	22.9	6	6	0	49.7	49.7	0	53.5
志豐	17.73%	5.5	0	5.5	1	1	0	31.3	31.3	0	36.9
耀勝	6.74%	78.1	-18.6	96.7	-11	5	16	72.5	75.3	71.6	62.8
順達	-19.19%	-1,429.4	16.9	-1,446.3	-10	13	23	323.9	323.1	324.4	469
茂訊	11.97%	121.7	6.1	115.6	6	10	4	101.7	101.2	102.8	120.5
優群	21.08%	33.5	0	33.5	1	1	0	159	159	0	192.5
大學光	14.90%	67.5	0	67.5	-3	0	3	151	0	151	128.5
倚強科	-7.36%	-68.4	23	-91.4	-4	10	14	66.4	65.1	67.4	90.2
台嘉碩	14.37%	343.9	19.4	324.5	11	86	75	27.8	27.7	28	57.2
原相	7.11%	274.8	6.1	268.7	13	18	4	214.6	214.3	215.8	233.5
金麗科	-4.11%	-22	-22	0	0	4	4	133.8	136.5	131	224
晟鈦	-108.26%	-24.9	0	-24.9	-1	0	1	23	0	23	47.9
錦明	3.28%	2	0	2	2	2	0	30.4	30.4	0	31.4
緯創	4.14%	979.9	55.3	924.6	74	176	101	134.4	134.2	134.7	146.5
光環	17.12%	576.6	10.7	565.9	13	57	44	59.1	59	59.2	102.5
千如	58.68%	392.5	5.8	386.7	14	21	6	31.9	31.6	32.6	57.4
虹冠電	-5.54%	-50.6	2.9	-53.4	5	13	8	70.2	70.1	70.5	59.4
威剛	2.33%	639.5	-415.3	1,054.7	18	78	59	352.5	355.5	348.4	411
欣銓	8.61%	385.4	22.3	363.1	5	28	23	159.8	159.4	160.4	232
台星科	-11.24%	-312.7	2.2	-314.9	-7	12	19	146.4	146.3	146.5	191.5
宇環	-8.52%	-7.8	0	-7.8	6	6	0	15.3	15.3	0	14
太普高	-20.73%	-8.5	0	-8.5	2	2	0	20.5	20.5	0	16.3
廣寰科		0	0	0	0	0	0	31.8	31.1	33	32.7
點晶	-10.00%	-3.3	0	-3.3	2	2	0	16.5	16.5	0	14.9
宜特	3.96%	32.5	-0.8	33.3	1	6	5	136.7	136.8	136.6	170
東浦	-0.73%	-6.7	-0.8	-5.8	16	19	3	47.9	47.9	47.6	47.6
鈊象	0.15%	2.2	1.7	0.6	0	2	1	738	737.4	739.1	738
英濟	-2.01%	-20.5	-29.6	9.1	-5	19	24	42.5	43.4	41.8	40
勝德	23.66%	42.6	0	42.6	-7	0	7	25.7	0	25.7	19.7
杭特	24.02%	37.8	0	37.8	-4	0	4	39.4	0	39.4	29.9
岱稜	-2.39%	-3.4	0	-3.4	-2	1	3	47.4	47.4	47.4	49.1
昇貿	-9.85%	-1,199.2	-147.7	-1,051.5	-27	72	99	122.9	124.1	122.1	161
鼎天	-3.24%	-15.1	10	-25.1	6	9	3	51.7	50.9	54.2	46.7
聯德	-13.48%	-6.4	0	-6.4	1	2	0	23.7	23.7	24	20.5
弘憶股	2.85%	32.3	-2.3	34.6	2	27	24	41.9	42	41.9	53.5
斐成	16.30%	44	0	44	-20	0	20	13.5	0	13.5	11.3
尼克森	-39.40%	-140.1	-4.2	-135.8	-4	3	7	50.8	51.8	50.4	84.3
同泰	-4.21%	-3.8	0	-3.8	4	5	0	18.1	18.1	18.9	17.3
加百裕	-0.69%	-8.4	2.6	-11	2	29	27	42.1	42	42.1	36.5
雙鴻	-4.15%	-192.3	27.3	-219.5	-1	3	5	926.6	921.1	930.2	1,040
泰碩	-18.62%	-239.2	12.6	-251.8	-12	10	23	55.8	55	56.2	75.6
泰谷	-29.31%	-166.3	-4.3	-161.9	-8	11	19	29.9	30.1	29.7	50
麗清	-19.76%	-13.4	0.1	-13.5	2	3	1	22.6	22.6	22.7	15.8
律勝	-10.25%	-117.5	2.6	-120.1	-16	27	43	26.7	26.6	26.7	34.2
奇偶	-26.56%	-13.6	0	-13.6	-1	0	1	51.2	0	51.2	64.8
臺慶科	16.43%	1,031.4	-75.7	1,107.1	11	38	27	165.2	166.4	163.6	267
尚立	9.46%	1.5	0	1.5	-1	0	1	15.9	0	15.9	14.4
先進光	2.06%	26.1	11.9	14.2	10	11	1	115	114.1	126	115.5
上詮	33.65%	875.6	4.1	871.5	2	6	4	433.6	433.2	434.3	869
典範	1.63%	5.5	-1.5	7	-8	7	15	22.6	22.8	22.6	21.7
熱映	13.43%	13.3	2.8	10.6	-2	2	5	19.9	18.9	20.3	16.8
精材	-13.12%	-984.1	61.2	-1,045.4	-15	26	41	182.9	181.5	183.8	253.5
新日興	-0.37%	-7.9	-28.2	20.3	7	10	3	213	215.1	205.7	218
彬台		0	0	0	0	0	0	52.4	52.3	52.8	41.4
明泰	0.42%	4.5	1.4	3.1	-25	6	31	34.9	34.7	34.9	34.8
崇越電	-1.33%	-2.5	-2.5	0	0	3	3	62.8	63.2	62.4	101
旭軟	-16.65%	-96.2	0	-96.2	-24	0	24	24.1	0	24.1	28.1
漢科	11.78%	63.1	2.6	60.4	3	4	1	133.9	133.4	136	153.5
玉晶光	-19.44%	-550.5	5.7	-556.3	-4	1	6	471.9	467	472.8	584
京鼎	-10.57%	-915.8	71.9	-987.7	-19	9	29	298.7	292.6	300.6	350
融程電	25.00%	75	0	75	2	2	0	150	150	0	187.5
譁裕	5.26%	3.1	0.4	2.7	-3	1	4	14.7	14.4	14.8	13.9
奇鈦科	137.06%	1,666	0	1,666	17	17	0	71.5	71.5	0	169.5
台端	4.26%	0.8	0.8	0	0	1	1	18.8	18.4	19.2	19.1
哲固	-15.02%	-41.7	0	-41.7	8	8	0	34.7	34.7	0	29.5
榮創	-15.52%	-25.3	-0.7	-24.5	-3	7	10	16.3	16.3	16.2	24.4
類比科		0	0	0	0	0	0	52.2	50.3	54.7	69.4
聯一光	2.80%	1.1	1.1	0	0	1	1	37.5	37	38.1	55.7
創意	-14.69%	-2,335.5	224	-2,559.5	0	5	6	2,649.4	2,625.8	2,670.5	5,230
利機	-47.51%	-34.3	0	-34.3	-1	0	1	72.2	0	72.2	106.5
展達	-4.66%	-6.7	3.1	-9.8	1	3	2	47.8	47.1	48.7	37.4
聯鈞	9.16%	634.3	-91.3	725.5	2	27	24	256.3	258.2	254.3	500
由田	79.24%	997	8.9	988.1	6	11	5	114.4	113.8	115.6	278.5
德晉	-6.16%	-2.5	-2.5	0	0	1	1	39.8	41	38.6	33.6
台灣精材	-4.21%	-1.9	-1.9	0	0	1	1	45	45.9	44	73.3
安勤		0	0	0	0	0	0	92.9	92.9	0	131
群創	-5.17%	-4,230	408.6	-4,638.7	-204	3,353	3,557	23	22.9	23.1	45.8
力致	9.95%	17.7	0	17.7	1	2	0	89.2	89.9	86.6	98.8
崧騰	15.96%	8.2	0	8.2	0	0	1	51.7	51.7	51.7	43.5
昇達科	-88.02%	-955	0	-955	-1	0	1	1,085	0	1,085	2,040
誠研	15.80%	12.3	0	12.3	-8	0	8	9.7	0	9.7	8.2
陽程	38.50%	401	-0.7	401.6	4	20	16	52.1	52.1	52.1	152.5
環天科	-15.25%	-13.5	0	-13.5	5	5	0	17.7	17.7	0	15
維熹	-14.05%	-115.3	-10.2	-105.2	7	15	8	54.7	55.2	53.9	40.2
揚明光	6.57%	43	-35.3	78.3	4	11	7	59.5	61.4	56.4	81
位速	-5.31%	-2.5	0.1	-2.6	1	2	1	24	24	24.1	21.4
皇龍	3.70%	2.3	0	2.3	-3	0	3	21.1	0	21.1	20.4
華擎	-0.73%	-4.9	-16.4	11.6	1	3	2	223.6	226.9	218.7	238.5
華盈		0	0	0	0	0	0	17.5	0	17.5	14.9
凡甲	-44.25%	-227	0	-227	-2	0	2	256.5	0	256.5	370
力旺	-59.57%	-6,389.7	188.5	-6,578.2	-4	2	6	1,787.7	1,716.2	1,810.5	3,455
晶相光	5.27%	48.5	46.5	2	2	13	11	70.8	68.9	73.1	69.9
台勝科	-28.61%	-1,637.2	41.8	-1,679	-11	28	39	146.7	145.9	147.4	300
嘉澤	17.96%	1,062.5	-72.7	1,135.2	0	4	3	1,478.9	1,489.8	1,465.6	2,625
晶彩科	-13.25%	-133.2	-0.5	-132.7	-4	5	10	100.5	100.6	100.5	127
堡達	42.99%	41.5	0	41.5	2	2	0	48.3	48.3	0	69.1
曜越	20.75%	173.8	0	173.8	-24	0	25	33.5	32.8	33.5	26.6
州巧	1.65%	16.2	-32.8	49	-4	16	20	49	50.1	48.1	35.8
敦泰	-0.18%	-0.4	-4.5	4.1	1	4	3	55.9	56.6	55.1	60.7
宇峻	-7.67%	-23.1	0	-23.1	-4	0	4	75.1	0	75.1	80.9
兆利	8.23%	7.5	0	7.5	1	1	0	91.2	91.2	91.2	98.7
聯穎	-9.06%	-71.7	-4.5	-67.2	-23	22	45	17.6	17.7	17.5	20.5
世禾	-4.40%	-41.8	-4	-37.8	-2	2	5	190	191.4	189.4	202
禾瑞亞	-31.32%	-13.3	0	-13.3	-1	0	1	42.4	43.6	42.3	55.6
嘉威	-27.49%	-9.6	0	-9.6	1	1	0	35.1	35.1	0	25.5
神準	-1.54%	-6.5	-0.5	-6	1	3	2	140.4	140.5	140.3	134.5
牧德	84.08%	407.5	0	407.5	1	1	0	484.6	481.5	493.7	889
其陽	1.74%	0.9	0.9	0	0	1	1	51.8	51.3	52.2	45.6
逸昌		0	0	0	0	0	0	29.8	29.8	0	29.3
聯合再生	-15.14%	-272.9	-1.1	-271.8	-33	132	166	10.9	10.9	10.9	18.9
友威科	59.84%	872.6	0	872.6	21	21	0	69.4	69.4	0	111
博磊	243.86%	1,067	1	1,066	5	6	1	72.9	72.8	73.8	286
辛耘	-104.49%	-1,756.7	-5.9	-1,750.7	-3	2	5	336.3	338.4	335.4	919
閎康	1.84%	7.5	7.5	0	0	2	2	203.9	202	205.8	337.5
通嘉	-19.67%	-63.4	0	-63.4	-6	0	6	53.7	0	53.7	64.3
艾笛森	-27.41%	-11.1	0	-11.1	-1	0	2	20.2	20	20.3	25.8
瑞鼎		0	0	0	0	0	0	238.5	238.5	0	280.5
磐儀	-29.68%	-35.8	0	-35.8	-3	0	3	40.2	0	40.2	52.1
智易	-2.96%	-16	-5.3	-10.7	-1	2	3	179.9	181.5	178.8	189.5
宏致	0.93%	18.1	-46.4	64.5	4	29	24	67.4	68.3	66.4	81.2
三一東林	-21.55%	-16.1	0	-16.1	2	2	0	37.4	37.4	0	29.3
安可	-98.78%	-126.2	0	-126.2	-5	0	5	25.6	0	25.6	50.8
碩天	-4.07%	-8	0	-8	-1	0	1	196.5	0	196.5	204.5
洋華	3.81%	8.2	-4.5	12.7	-1	2	3	71.8	73.1	70.9	58.2
富晶通	11.48%	12.3	0	12.3	-4	0	4	26.8	0	26.8	23.7
光頡	11.33%	144.6	-29.6	174.2	8	20	12	63.8	64.7	62.3	86.5
西勝	20.34%	214.3	-14.7	229	-38	13	51	20.7	21.6	20.4	14.4
盈正	2.83%	5.5	0	5.5	3	3	0	64.5	64.5	0	66.3
地心引力	-20.92%	-4.1	0	-4.1	1	1	0	19.6	19.6	0	15.5
新鉅科	-17.99%	-398.5	-10.8	-387.7	35	59	24	37.5	37.7	37.2	26.6
達邁	-51.51%	-693.7	-3.5	-690.3	-13	6	20	67.3	67.8	67.2	116.5
健策	-20.49%	-2,917.7	-84.4	-2,833.3	-3	2	5	2,847.4	2,877.7	2,835.6	3,780
世芯-KY	30.45%	2,992.4	56	2,936.3	2	3	1	3,276	3,261.8	3,317.9	4,730
鑫科	18.54%	156.9	3.8	153	6	13	7	65.1	64.9	65.4	90.4
安瑞-KY		0	0	0	0	0	0	16.8	0	16.8	7.7
貿聯-KY	31.04%	861.2	-27.4	888.5	1	2	1	1,387.3	1,396.5	1,369.1	2,285
TPK-KY	110.67%	2,754.8	0	2,754.8	60	60	0	41.5	41.5	0	87.4
家登	22.11%	759.3	-29.1	788.3	4	8	3	429.3	432.3	422.6	590
榮昌		0	0	0	0	0	0	54.2	0	54.2	60.8
元創精密	8.41%	12.2	12.2	0	0	4	4	36.3	34.8	37.8	28.9
達能	7.96%	7.8	0	7.8	-4	1	5	19.6	19.6	19.6	17.7
歐買尬	-20.06%	-16.9	0	-16.9	1	1	0	84.1	84.1	0	67.2
湧德	5.09%	145.5	-12.4	157.9	13	25	11	114.4	114.7	113.6	126
碩禾		0	0	0	0	0	0	121	0	121	156.5
營邦	31.52%	3,118	-112.6	3,230.6	14	26	11	380.5	383.6	373.4	599
海華	1.17%	24	-17.9	41.9	18	31	13	66.3	66.7	65.3	69
大眾控	0.87%	14.4	-9.3	23.6	17	30	12	55	55.2	54.4	56.5
大聯大	18.80%	170.7	-3.3	174	3	14	11	64.9	65	64.7	123
欣陸	10.26%	16.4	0.2	16.2	-5	1	7	22.8	22.6	22.8	20.2
合勤控	6.35%	104.9	0.3	104.6	17	43	26	38.4	38.4	38.5	44.6
神達	3.64%	295.9	-10.6	306.5	58	99	40	82.1	82.2	81.9	87.4
漢磊	3.46%	173.6	-54.8	228.3	11	78	66	64.4	64.8	63.9	83.8
上緯投控	0.78%	0.9	0.9	0	0	1	1	117.1	116.5	117.4	133.5
連展投控	-11.08%	-3	0	-3	4	4	0	6.9	6.9	0	6.1
日月光投控	62.98%	11,485.5	34.3	11,451.2	38	59	21	309.1	308.7	310.3	610
永崴投控	-3.21%	-28.3	28	-56.4	5	32	27	27.6	27.1	28.2	15.9
富采	37.44%	163.5	-1.1	164.6	4	12	8	36.4	36.4	36.3	77.6
定穎投控	-2.38%	-642.9	42.1	-685	-19	165	184	146.8	146.7	146.9	183
中化控股		0	0	0	0	0	0	33.7	33.7	0	34.3
聯嘉投控	-17.19%	-23	0	-23	-7	0	7	19.1	0	19.1	22.4
佳醫	-0.27%	-0.4	-0.4	0	0	2	2	78.9	79	78.8	69.8
東洋	9.98%	34	0.2	33.8	-3	1	4	85.2	85.1	85.3	74
雃博	-2.51%	-5.4	0	-5.4	9	9	0	24	24	0	23.4
懷特	2.69%	0.8	0.8	0	0	2	2	14.9	14.7	15.1	12.3
健喬	-8.45%	-11.2	0	-11.2	4	4	0	33.2	33.2	0	30.4
明基醫	-13.34%	-5.9	0	-5.9	1	1	0	43.9	43.9	0	38
優盛	6.94%	9	4.5	4.6	-1	6	7	18.6	18.2	19	14.4
晟德	6.46%	5.4	5.4	0	0	2	2	41.8	40.5	43.2	37.8
天良	75.32%	61.3	0	61.3	1	2	0	40.7	40.8	38.9	71.4
中天	-15.45%	-12.9	-0.4	-12.4	2	4	2	20.8	20.9	20.7	14.7
健亞	10.11%	27.6	-3	30.6	-7	2	9	30.3	31.6	30.1	25.7
亞諾法	-20.11%	-85.9	-11.8	-74.1	9	15	6	28.5	29	27.1	20.8
馬光-KY	-3.75%	-0.9	0	-0.9	1	1	0	24	24	0	23.1
國光生	-8.60%	-72.2	6.6	-78.8	30	42	12	20	19.9	20.4	17.3
中裕	1.30%	35.2	62.9	-27.6	3	46	43	58.8	58.1	59.5	48.9
全宇生技-KY	15.53%	23.9	0	23.9	-4	0	4	38.5	0	38.5	32.5
太景*-KY	-15.30%	-1,002.6	123.1	-1,125.8	191	432	241	15.2	15	15.5	9.1
訊聯基因		0	0	0	0	0	0	56	55.9	56.3	40.6
智擎	-7.40%	-20.2	5.2	-25.4	1	4	2	68.4	67.4	70	54.7
承業醫	-2.67%	-11.3	-4	-7.2	1	12	11	35.1	35.3	34.9	28.1
友霖		0	0	0	0	0	0	27	27	0	24
松瑞藥	6.52%	75.4	13.7	61.7	-26	29	55	21	20.7	21.2	18.8
醣聯	-7.65%	-71.9	0	-71.9	32	33	0	28.5	28.5	29	26.3
瑞基	17.43%	34.5	1.7	32.7	-8	1	9	22	20.4	22.1	18.1
久裕	-12.61%	-35.4	1.2	-36.6	11	13	2	21.6	21.5	22.1	18.2
浩鼎	-11.96%	-89.2	1.2	-90.3	-24	5	29	25.7	25.5	25.7	29.5
安克	-21.29%	-9.3	0	-9.3	3	3	0	14.5	14.5	0	11.4
中華食		0	0	0	0	0	0	79.5	79.5	0	72.8
信立	-12.47%	-184.7	1.4	-186.2	18	25	6	59.3	59.2	59.4	49.4
炎洲	3.03%	2.2	0.5	1.7	-3	2	5	14.2	14	14.3	13.7
飛寶企業		0	0	0	0	0	0	17.3	0	17.3	16.8
如興	13.41%	5.6	0.2	5.4	-2	2	4	10.5	10.5	10.6	7.8
宜新實業	2.62%	1.8	0	1.8	4	4	0	17.2	17.2	0	17.7
金雨	-3.60%	-2.9	0	-2.9	-2	0	2	40.3	0	40.3	41.7
崇友		0	0	0	0	0	0	114.8	114.8	0	118
高鋒	3.63%	82.1	55.4	26.7	11	45	34	50.2	49.5	51.1	51.9
福裕	-13.30%	-17.3	3.9	-21.2	3	6	3	21.7	21.3	22.6	14.2
永彰	5.79%	1.7	0	1.7	-1	0	1	30.2	0	30.2	28.5
東台	13.44%	218.3	1.6	216.7	28	44	15	36.9	36.9	37	44.4
方土霖	-7.23%	-3	0	-3	-1	0	1	41.5	0	41.5	44.5
江興鍛	23.57%	4.8	0	4.8	-1	0	1	20.2	0	20.2	15.4
瑞智	-8.26%	-6.4	0	-6.4	3	3	0	25.8	25.8	0	23.7
協易機	-3.69%	-201.7	-168.1	-33.6	7	140	133	39	39.7	38.4	34.9
慶騰	-12.41%	-139.3	0	-139.3	-49	0	49	22.9	0	22.9	25.8
拓凱		0	0	0	0	0	0	160	160	0	158.5
全球傳動	-25.71%	-1,210.9	3.6	-1,214.5	-53	41	95	49.6	49.5	49.6	72.1
晟田	-3.00%	-22.1	3.6	-25.7	11	16	5	46.1	45.9	46.6	43.6
萬在	-20.19%	-65.2	0	-65.2	-10	0	10	32.3	0	32.3	38.9
銘鈺	10.54%	44.6	11.9	32.7	-5	6	11	38.5	37.2	39.2	32.7
智伸科	-22.05%	-596.4	-3.7	-592.7	-19	3	22	123	124	122.8	154
力達-KY	-16.49%	-31.6	0	-31.6	8	8	0	24	24	0	20
氣立	-27.63%	-11.8	0	-11.8	-1	0	1	42.7	0	42.7	54.5
旭然		0	0	0	0	0	0	28.9	28.6	30.5	38.9
寶緯	-8.49%	-3.7	0	-3.7	2	2	0	21.8	21.8	0	20
健椿	-2.31%	-9	2.7	-11.7	-6	2	8	48.7	47.6	48.9	50.9
穎漢	2.83%	4.8	1.9	2.9	3	4	1	42.8	42.4	44.4	43.4
百德	-5.49%	-39.8	-8.4	-31.4	2	11	9	65.9	66.3	65.4	50.6
元翎	-5.42%	-4.5	0	-4.5	5	5	0	16.6	16.6	0	15.7
時碩工業	2.06%	8.9	-0.5	9.4	6	7	1	61.8	61.8	61.3	63.4
鈞興-KY	12.54%	213.7	-19.6	233.4	6	9	2	189.4	191.7	181.9	225
大銀微系統	30.84%	154.3	-0.2	154.4	1	4	3	125	125.1	125	279.5
達航科技	-57.37%	-316.8	1.4	-318.2	-4	5	9	61.4	61.2	61.5	141
台灣精銳		0	0	0	0	0	0	811.7	0	811.7	722
達明	1.68%	56.4	-6.3	62.7	-5	4	9	372	373.1	371.5	359
富田-創	-18.36%	-16.3	0	-16.3	1	1	0	88.8	88.8	0	72.5
大恭	-1.89%	-1.2	0	-1.2	-2	0	2	30.4	0	30.4	31
永捷	-8.90%	-63.5	-1.9	-61.6	18	40	22	17.8	17.9	17.8	14.5
大立		0	0	0	0	0	0	15.3	15.3	0	14.9
美琪瑪	28.98%	118.6	1.3	117.3	5	6	1	68.2	68	69.3	91.5
國精化	41.35%	1,583.6	100.9	1,482.7	13	23	10	166.5	163.4	173.5	277.5
永昕	-11.36%	-8.1	-0.1	-8	1	2	1	35.5	35.5	35.5	27.5
熒茂	3.50%	4	-0.5	4.5	3	5	2	22.8	22.9	22.6	24.4
泰博	5.53%	36.9	1.5	35.4	-3	2	5	133.6	133	133.8	122
康普	0.54%	1.2	1.2	0	0	3	3	74.4	74.2	74.6	105.5
合一	13.11%	669.1	13	656.1	-37	37	75	68	67.8	68.2	50.9
台耀	-6.07%	-3.6	-3.6	0	0	1	1	59.3	61.1	57.5	51.2
新應材	19.37%	330.4	17.6	312.8	1	2	1	852.7	847.2	864.9	1,160
三福化	-17.10%	-86	-1.6	-84.4	-3	1	4	125.7	127	125.4	153.5
勤凱	-0.57%	-5.4	-5.4	0	0	5	5	191.1	191.6	190.5	391.5
材料*-KY	0.97%	11.2	3	8.2	-1	22	23	50.2	50.1	50.2	42
雙鍵	-37.04%	-223.6	-3.9	-219.7	-1	4	5	120.7	121.3	120.3	340
南寶	18.29%	58	0	58	1	1	0	317	317	0	375
晶呈科技	-0.25%	-1	-1	0	0	1	1	396.8	397.3	396.3	498
上品	-9.19%	-22.5	0	-22.5	0	0	1	244.9	242	245	267.5
台特化	0.48%	25.2	-25.9	51.1	-1	14	16	330.4	331.4	329.5	304
聯光通	1.43%	14.7	-9	23.7	5	25	20	41.1	41.3	40.9	46.1
遠傳	-5.44%	-4.9	0	-4.9	-1	0	1	90.1	0	90.1	95
正文	-26.91%	-144.3	0.5	-144.7	-10	9	19	28.2	28.2	28.2	42.7
富宇	14.44%	6.1	0	6.1	-1	0	1	42.6	0	42.6	36.5
前鼎	132.48%	197.4	-3.5	200.9	1	2	1	74.5	75.7	72.2	276.5
新復興	4.35%	160.4	196.8	-36.4	9	61	51	60.4	58.6	62.5	55
聯德控股-KY	-0.54%	-4.4	-21.4	17	4	8	4	101	102.7	97.4	107
致伸	9.29%	14.8	0	14.8	-1	0	2	79.7	78.5	79.9	72.5
事欣科	-12.01%	-1,223.2	-66.1	-1,157.1	-37	110	148	68.8	69.2	68.6	99
新唐	105.50%	4,828	26.5	4,801.4	32	73	41	62.7	62.5	63.1	212.5
力士		0	0	0	0	0	0	34.9	34.7	35.1	45.2
泰鼎-KY	5.92%	57.2	-19.5	76.7	3	28	25	34.5	34.8	34.1	60.4
新盛力	12.01%	427.5	62.6	364.9	6	22	16	161.8	160.2	164.1	221
太極	3.97%	27.9	0.4	27.4	24	42	17	16.7	16.7	16.7	17.8
茂林-KY	8.35%	6.7	0	6.7	-1	0	2	40.1	40.2	40.1	36.8
和碩	11.95%	521.1	2.2	518.9	48	62	13	70.3	70.3	70.5	80.9
亞電	1.38%	37.3	40	-2.7	9	61	52	44.3	43.9	44.7	43.6
辣椒		0	0	0	0	0	0	111	0	111	104
有成精密	13.94%	420.4	75.4	344.9	6	62	56	48.6	48	49.4	105.5
精拓科	-94.38%	-127.7	0	-127.7	-2	0	2	67.7	0	67.7	131.5
凌通	17.72%	50	3.3	46.7	3	7	4	40.3	40	40.9	55.6
緯軟	6.29%	16.7	4.4	12.4	-1	1	2	133.1	130	134.4	122
光鋐	16.64%	63.4	9.4	54	1	17	15	22.4	22.1	22.7	49.1
臻鼎-KY	-19.72%	-3,017.1	100.8	-3,117.9	-9	77	86	177.9	177.3	178.6	525
誠美材	155.51%	42.3	0	42.3	2	2	0	13.6	13.6	0	34.8
天鈺	-13.38%	-40.5	0	-40.5	-2	0	2	151.3	0	151.3	171.5
譜瑞-KY	-42.55%	-4,360.4	-133.4	-4,227	-15	4	19	539.3	566.5	533.2	815
十銓	0.33%	48.6	-177.3	225.9	7	61	53	242.7	244.3	240.9	272.5
立積		0	0	0	0	0	0	118.5	118.5	0	118.5
IET-KY	14.45%	1,271.9	187.1	1,084.8	3	23	20	382.7	378.4	387.8	740
廣穎	-1.85%	-6.6	-6.6	0	0	7	7	51	51.5	50.5	129.5
亞泰	-0.66%	-8.5	0	-8.5	-17	0	17	75.4	0	75.4	75.9
佳凌	-2.43%	-3.3	-0.2	-3.1	3	4	1	33.6	33.7	33.5	32.7
眾達-KY	15.17%	925.8	-74.1	1,000	11	45	34	135.7	136.6	134.4	227.5
華星光	-17.54%	-13,061.5	161	-13,222.5	-38	204	242	307.7	307.3	308	656
榮科	27.95%	1,011	23.2	987.7	22	61	38	59.3	59.1	59.7	102
環宇-KY	150.97%	3,690.6	5.8	3,684.8	5	11	5	222.2	221.9	223	836
鑫禾	-18.44%	-110.8	0	-110.8	25	25	0	24	24	0	19.6
三星	3.77%	35.4	0	35.4	-16	0	16	58.6	0	58.6	56.4
榮剛	-4.92%	-118.1	-19.6	-98.4	-50	21	71	33.8	34.5	33.6	35.6
久陽	-3.07%	-0.8	-0.8	0	0	2	2	13	13.2	12.8	19.3
建錩	-0.37%	-1.1	2.5	-3.6	5	25	20	11.8	11.7	11.8	11
華祺	13.29%	3.8	0	3.8	-1	0	1	28.6	0	28.6	24.8
力新	32.26%	11	0	11	-2	0	2	17.1	0	17.1	11.6
凌網		0	0	0	0	0	0	52.2	52.2	0	46.2
亞昕	-4.61%	-1.2	0	-1.2	-1	0	1	25	0	25	26.1
全訊	10.11%	200.7	2.9	197.8	-12	2	14	141.8	140.5	142	125.5
東科-KY	-29.86%	-60.8	0	-60.8	2	2	0	101.8	101.6	113	71.2
鈺鎧	126.67%	30.4	0	30.4	1	1	0	24	24	0	54.4
雷笛克光學	-5.30%	-5	-5	0	0	5	5	18.7	19.2	18.2	16.9
達興材料	0.56%	20.6	20.6	0	0	11	11	333	332.1	334	438.5
乙盛-KY	-27.42%	-389.2	3.4	-392.6	-8	7	16	88.7	88.4	88.9	132.5
弘凱	-1.87%	-70.3	-1.7	-68.7	88	93	5	40.5	40.5	40.2	39.8
天鉞電	15.24%	16.1	-0.1	16.2	-1	1	3	35.1	35.2	35.1	27
虹堡	1.19%	1.4	2	-0.6	1	2	1	58.7	58	60	57.4
智崴	-2.32%	-12.6	-7.2	-5.4	3	5	2	108.3	109.3	105.7	107.5
祥碩	-5.13%	-559.2	100.4	-659.6	-3	4	8	1,361.3	1,345	1,370.1	1,535
笙科		0	0	0	0	0	0	21.2	21.8	20.5	22.8
信驊		0	0	0	0	0	0	8,987.9	8,853.1	9,149.7	17,495
尚凡*	1.35%	0.8	0.8	0	0	2	2	29.7	29.5	29.9	22.9
jpp-KY	32.91%	806.9	9.7	797.2	6	9	3	272.4	271.6	274.9	404.5
界霖	-21.60%	-146.4	0.6	-147	-4	7	12	56.5	56.4	56.5	85.9
豐祥-KY	-0.40%	-3.5	9.5	-13	-1	4	6	145.4	144.1	146.5	153
宜鼎	1.20%	121.2	121.2	0	0	13	13	777.6	773	782.4	1,695
邑昇	22.48%	29.4	-1.7	31.1	1	3	2	43.6	43.9	43.1	75
華懋	9.23%	507.2	-7	514.3	26	27	1	203.5	203.7	196.7	223.5
杰力	-63.84%	-48.9	0	-48.9	-1	0	1	76.6	0	76.6	125.5
太欣	-1.24%	-6	7.9	-13.8	8	40	32	12	11.9	12.1	10.2
系統電	-0.32%	-18.7	-55.5	36.8	27	87	60	66.8	67.1	66.2	68.5
寶島科		0	0	0	0	0	0	98.6	98.6	0	95.2
世紀*	13.71%	1,444.1	-23.2	1,467.2	-39	65	105	100.3	100.5	100.2	63.5
光聯	-2.60%	-9.1	-9.1	0	0	14	14	25	25.3	24.7	22.2
華容	8.08%	71.6	6.6	65	11	31	19	28.6	28.4	28.8	33.9
建榮	1.95%	43.3	-23	66.4	6	23	17	96.9	97.4	96.1	108.5
世界	-0.65%	-181.1	-215.5	34.4	4	177	173	156.8	157.4	156.2	166
鈺創	-1.29%	-134.2	-134.2	0	0	172	172	60.6	61	60.2	82.8
協益	0.00%	0	0	0	0	1	0	27.1	27.1	27	27.1
中光電	-4.21%	-697.2	35.9	-733.1	32	173	141	95.7	95.6	95.9	72.7
光譜	0.67%	6.3	3.2	3	0	30	31	30	29.9	30	27
青雲	-225.68%	-8,925.1	64.6	-8,989.7	-19	27	46	86	84.5	86.9	560
中磊	-0.83%	-21.8	-21.5	-0.3	-1	29	31	84.6	85	84.3	84.4
能率	-0.30%	-5.4	-5.4	0	0	35	35	50.7	50.8	50.6	43
中菲		0	0	0	0	0	0	112.8	112.8	0	84.8
國眾	-24.59%	-7.5	0	-7.5	-1	0	1	30.3	0	30.3	37.8
台半	-28.04%	-919.9	-10.4	-909.5	-27	22	49	67	67.3	66.8	100.5
東友	7.81%	5.2	-0.9	6	-2	1	3	22	22.7	21.8	18.8
高技	-8.87%	-138.2	10.3	-148.5	-2	3	5	311.5	309.3	312.8	387
均豪	22.88%	317.4	6.6	310.8	8	15	7	92.5	92.1	93.1	131
南良	-18.79%	-29.5	0	-29.5	10	10	0	15.7	15.7	0	12.8
佶優	5.06%	66.9	9	57.9	35	41	6	32.2	32	33.6	33.7
宣德	-17.11%	-12.9	0	-12.9	2	2	0	37.7	37.7	0	31.3
同協	-5.31%	-0.9	0	-0.9	1	1	0	16	16	0	15.2
富驊	-16.87%	-741.4	0	-741.4	145	145	0	30.3	30.3	0	25.2
瀚宇博	-7.87%	-270.3	-10.2	-260.1	11	33	21	104.1	104.3	103.8	82.6
松翰	-1.75%	-10.7	15.3	-26	-1	14	16	38.4	37.8	38.9	51.9
德宏	-181.47%	-193.1	0	-193.1	-1	0	1	106.4	0	106.4	299.5
智冠		0	0	0	0	0	0	104.5	0	104.5	98.1
中美晶	10.66%	461.1	73.4	387.7	9	35	26	123.6	122.4	125.2	165.5
慧友	5.34%	49	-0.3	49.4	7	21	14	43.7	43.7	43.7	50.8
三聯		0	0	0	0	0	0	88.6	88.6	0	90.7
凱崴	-6.78%	-547.4	-122	-425.4	-59	69	128	63.1	64.3	62.5	69.7
永信建	20.12%	145.5	0.3	145.2	-10	1	12	60.3	60	60.3	47.1
力麒	12.07%	14.2	0	14.2	-15	0	15	7.9	0	7.9	6.9
建國	-19.09%	-26	0	-26	-4	0	4	34.1	0	34.1	40.6
隆大	-1.90%	-0.6	0	-0.6	-1	0	1	31.6	0	31.6	32.2
工信	43.58%	606.8	-6.9	613.7	-54	10	64	21.8	22.4	21.7	10.3
遠雄	-7.77%	-96.8	0	-96.8	-19	0	19	65.5	0	65.5	70.6
龍巖	-11.26%	-18	0	-18	3	3	0	53.3	53.3	0	47.3
長虹	-3.51%	-5.4	0	-5.4	2	2	0	77.5	77.5	0	74.8
聖暉*	32.23%	2,145.7	-6.6	2,152.3	6	10	4	665.8	666.3	664.6	1,025
桓鼎-KY	-2.37%	-0.7	0	-0.7	-1	0	1	29.5	0	29.5	30.2
陸海	-13.77%	-5	0	-5	1	2	0	18	17.9	18.2	15.5
四維航	-13.99%	-28.4	-1	-27.4	7	11	4	18.5	18.5	18.3	14.6
中菲行	1.64%	2.6	0	2.6	2	2	0	79.3	79.3	0	80.6
老爺知	8.95%	10.5	0	10.5	-5	0	5	23.3	0	23.3	21.3
鳳凰	0.30%	0.3	0	0.3	-2	0	2	50	0	50	49.9
致和證	-39.80%	-176.8	-3.3	-173.4	-15	4	19	23.4	24.1	23.2	34.8
中租-KY	2.92%	21.5	4.3	17.1	4	7	3	105.1	104.7	106.2	109
上海商銀	1.33%	1	0.6	0.4	1	2	1	39.6	39.4	40	39.9
合庫金	-3.49%	-87.7	1.1	-88.9	92	106	14	23.7	23.7	23.8	22.8
全家		0	0	0	0	0	0	190.9	190.9	0	187.5
寶雅	0.92%	3.7	3.7	0	0	1	1	400.2	398.8	402.5	555
南仁湖	5.82%	14.5	2.7	11.8	-9	18	27	9.2	9.1	9.3	8
大洋-KY	-20.05%	-20.8	0	-20.8	17	17	0	6.1	6.1	0	4.9
群益證	-7.83%	-155.2	-6.6	-148.6	-46	20	66	30	30.3	30	33.2
宏遠證	-11.64%	-29.6	2	-31.6	-16	2	18	14.1	13.2	14.2	16.2
康和證	-13.93%	-62.6	3.9	-66.4	-9	18	27	16.6	16.5	16.7	24.1
元大期		0	0	0	0	0	0	93.6	93.6	0	98.5
群益期	-7.88%	-4.1	0	-4.1	-1	0	1	52	0	52	56.1
福邦證	-0.84%	-0.2	0.4	-0.6	-1	1	2	14.9	14.7	15.1	15.7
創惟	-0.10%	-0.8	-0.7	-0.1	-2	5	8	101.5	101.6	101.5	101.5
光聚晶電	3.07%	2.9	3.9	-1	0	2	1	47.4	46	49.9	45.1
邁達特	10.25%	105.6	42.1	63.5	-11	11	22	46.8	44.3	48.1	42.4
亞矽	1.23%	1.5	1.5	0	0	5	5	23.5	23.4	23.7	26.1
鎰勝		0	0	0	0	0	0	47.7	47.7	0	47
彩晶	9.91%	238.9	26.8	212.1	43	275	232	8.8	8.7	8.8	13.7
迎廣	10.79%	91	7.9	83.1	5	11	6	76.7	76.2	77.5	92.8
建達	3.04%	1.2	0	1.2	-1	0	2	18.9	19.4	18.9	18.3
達運	-0.91%	-6.9	-5.3	-1.6	-1	55	57	13.3	13.3	13.2	14
新普	12.75%	176.9	0	176.9	4	4	0	346.8	346.8	346	391
擎邦	-8.82%	-74.2	7.9	-82.1	10	15	5	56.1	55.7	57.3	47.5
廣運	2.46%	62.9	21.8	41.1	-6	28	34	75.1	74.7	75.5	68.6
信音	-2.32%	-26.5	1.8	-28.3	13	30	17	38.1	38.1	38.2	35.9
九豪	-21.97%	-583.2	-3.8	-579.5	-44	27	72	36.9	37	36.8	49.7
上福	17.71%	12.9	1.2	11.7	-2	1	3	24.3	23.4	24.6	18.7
普誠	-1.89%	-14.4	-35.4	21.1	-16	27	44	17.3	18.2	16.8	15.6
金橋	-9.80%	-266.4	-22.3	-244.1	57	99	41	27.4	27.6	27.1	23.4
萬旭	-3.58%	-11.6	-12	0.4	-2	8	10	32.4	33.2	31.7	31.5
茂達	-5.66%	-119.7	-16.6	-103.1	0	7	8	264.5	265.7	263.4	366.5
亞翔	-8.35%	-1,708	607.2	-2,315.2	-9	25	35	584.2	570.2	594.5	826
柏承	-200.42%	-23.9	0	-23.9	-1	0	1	11.9	0	11.9	35.8
友勁	-26.21%	-2.8	0	-2.8	1	1	0	10.8	10.8	0	8
振曜	-6.47%	-28.6	4.8	-33.5	3	4	1	110.6	109.7	114.5	98.5
耕興	23.69%	211.7	0	211.7	5	5	0	178.7	178.7	0	221
頎邦	270.97%	615.5	2.7	612.7	3	4	1	56.8	56.3	59	260.5
驊宏資	-17.17%	-67.2	-3	-64.2	6	10	4	39.1	39.3	38.6	28.7
撼訊		0	0	0	0	0	0	61.2	61.2	0	67.7
百一	11.99%	27.4	1.9	25.6	14	17	3	13.5	13.4	14	15.2
嘉聯益	-1.68%	-4.7	-1	-3.7	-3	13	16	17.4	17.4	17.3	18.6
鈞寶	-3.25%	-93.6	-65.3	-28.3	17	49	32	58.9	59.7	57.6	58
松上	16.22%	3.6	0	3.6	-1	0	1	22.5	0	22.5	18.9
欣技	11.33%	2.1	0	2.1	-1	0	1	18.1	0	18.1	16.1
華電網	-2.19%	-17.3	12.3	-29.6	2	12	10	65.8	65.3	66.5	50.5
華興	2.97%	2.7	0	2.7	-5	2	7	12.7	12.8	12.7	12.2
浪凡	-15.05%	-359.4	0	-359.4	-56	0	56	42.6	0	42.6	49.1
凌華	2.36%	1.5	1.5	0	0	1	1	65.4	64.7	66.2	130
宏齊	1.46%	3.1	-1.4	4.5	1	9	8	23.9	24	23.8	28.5
昱泉	-14.33%	-21.8	-0.6	-21.2	4	8	4	19.1	19.1	19	13.8
統振		0	0	0	0	0	0	49.2	0	49.2	50.6
信昌電	-15.22%	-252.4	35.2	-287.6	-2	20	22	75.4	74.4	76.2	220
立敦	62.50%	451.1	2.4	448.7	11	14	3	51.6	51.4	52.2	92.2
瑞儀	3.96%	19.5	0.8	18.7	-1	3	4	123.1	122.9	123.2	104.5
達麗	0.04%	0.3	0.3	0	0	15	15	48	48	48	41.8
亞通	-14.64%	-8.3	0	-8.3	2	2	0	28.2	28.2	0	24.1
橘子	-1.74%	-4.6	8.6	-13.1	0	5	4	52.7	51.7	53.9	38.6
合晶	-33.08%	-1,401.2	-12.3	-1,388.9	-29	81	111	38.2	38.3	38.1	84.4
幃翔	4.64%	3.5	0.6	2.9	-3	2	5	14.9	14.7	15	14
新潤	-16.61%	-15.9	0	-15.9	2	2	0	47.7	47.7	0	39.8
萬潤	79.68%	3,948.3	-16.9	3,965.3	5	13	8	381.2	381.9	379.8	1,175
廣明	-1.44%	-25.6	24.9	-50.5	1	16	14	111.2	110.3	112.1	85.1
豐藝	13.99%	25	0	25	4	4	0	44.7	44.7	0	51
萬泰科	-21.06%	-870.6	42.4	-912.9	-35	42	78	53	52.3	53.3	78.7
精成科	-4.61%	-148.2	1.5	-149.7	7	28	20	114.8	114.8	114.9	96.1
巨路	-4.00%	-5	0	-5	0	0	1	124.9	119	125	130
帆宣	25.74%	447.6	6.1	441.5	2	6	4	289.8	289.2	290.8	510
佳必琪	-73.82%	-3,425.6	-8	-3,417.6	-24	7	32	145	145.9	144.8	281.5
天品		0	0	0	0	0	0	100.8	100.3	104.1	95.2
盛群	12.90%	449.5	71.3	378.2	28	72	43	48.4	47.8	49.4	60.8
海韻電	-1.83%	-11.2	3.2	-14.4	-4	5	9	68.1	67.7	68.3	71.9
艾華		0	0	0	0	0	0	78.4	81.5	73.6	86.5
詮欣	-43.09%	-821.8	-7.3	-814.5	-29	6	35	54.5	55.5	54.3	82.4
飛捷	-54.31%	-542.1	0	-542.1	-10	0	11	90.7	91.7	90.7	140
雷科	-2.97%	-75.3	-26	-49.4	-1	42	43	58.9	59.2	58.6	108
今國光	2.27%	99.6	67.1	32.4	3	62	59	70.8	70.3	71.4	81.1
聯茂	64.89%	6,222.6	-60	6,282.6	42	81	38	118.4	118.9	117.3	265
精誠	-8.95%	-42.4	-7.9	-34.5	-2	1	4	118.6	124.9	117	128.5
和椿	-0.94%	-29.1	-20.3	-8.8	-1	24	25	123.6	124.1	123.2	132
中探針	8.14%	222	7.9	214.1	0	42	41	65	64.9	65	279
富旺		0	0	0	0	0	0	16.8	16.8	0	11.9
岳豐	11.69%	12.9	0.4	12.4	2	4	1	27.5	27.4	27.8	31.6
旺矽	-38.76%	-7,053.4	223.1	-7,276.5	-2	5	7	2,599.5	2,572.2	2,616.8	6,255
聚鼎	96.56%	160.1	0	160.1	4	4	0	41.5	41.5	0	81.5
光鼎	44.34%	28.5	0	28.5	7	7	0	9.2	9.2	0	13.3
茂綸	47.13%	40.2	0	40.2	1	1	0	85.3	85.3	0	125.5
尼得科超眾	15.38%	19	0	19	1	1	0	123.5	123.5	0	142.5
系微	-17.18%	-73	9.2	-82.2	-1	1	2	212.4	206.1	215.3	297.5
旺玖	-7.42%	-39.9	0	-39.9	-22	0	22	24.4	0	24.4	26.3
高僑	-102.25%	-27.9	0	-27.9	-1	0	1	27.3	26.7	27.4	55.3
華孚	27.25%	97.3	1.6	95.7	-5	1	6	59.5	58.1	59.7	40.6
驊訊	-19.57%	-66.1	-0.6	-65.5	-6	2	8	42.2	42.5	42.2	53.1
力成	14.05%	2,031	12.5	2,018.5	23	56	32	258	257.9	258.3	342
鑫永洋	17.65%	2.3	0	2.3	-1	0	1	12.8	0	12.8	10.5
迅杰		0	0	0	0	0	0	35.9	35.5	37	34.8
茂迪	-5.00%	-138.3	45.2	-183.5	-28	91	119	23.2	22.9	23.4	30
立端	-7.35%	-20.7	0	-20.7	0	3	4	70.3	70.3	70.3	90.9
矽格	24.61%	1,079	-28.2	1,107.1	10	33	22	132.8	133.4	132.1	234
百徽	50.22%	8.6	0	8.6	1	1	0	17.2	17.2	0	25.9
久元	72.73%	52	0	52	1	1	0	71.5	71.5	0	123.5
普萊德		0	0	0	0	0	0	126.5	126.5	0	183
方土昶	-0.08%	-4.9	-67.2	62.3	18	133	115	48.9	49.1	48.6	52.6
泰詠		0	0	0	0	0	0	29.7	29.9	29.7	27.4
台郡	0.82%	1.5	-1.5	3	0	3	2	60.4	60.7	60	63.7
倍微	0.76%	1.2	-0.8	2	1	6	4	25.5	25.6	25.4	26.6
同欣電	1.77%	209.8	209.8	0	0	78	78	151.7	150.3	153	249.5
驊陞	22.17%	28.2	0	28.2	-3	0	3	42.4	0	42.4	33
台燿	-65.40%	-25,104.8	305.5	-25,410.3	-23	50	74	518.8	515.1	521.2	1,580
元山	10.43%	22.2	0	22.2	-4	0	4	53.2	0	53.2	47.7
安鈦克	24.59%	9.1	0	9.1	-1	0	1	37	0	37	27.9
台表科	65.95%	313.5	6.1	307.4	2	5	3	95.1	94.3	96.3	248
胡連	1.89%	4.5	0	4.5	-2	0	2	119.3	0	119.3	117
全國電		0	0	0	0	0	0	62.4	62.4	0	50.5
康舒	1.67%	304.3	-65.3	369.5	52	331	278	55	55.1	54.9	62.1
佳邦	2.33%	18.7	-8.5	27.3	0	9	8	89.2	89.7	88.7	117
啟碁	-7.55%	-2,631.7	421.5	-3,053.1	-23	188	211	165.2	164	166.3	299
良維	-4.31%	-112.4	44.9	-157.3	0	15	16	163.2	161.7	164.7	322
沛亨	-24.22%	-829.5	151.7	-981.2	-3	12	15	228.3	221.3	233.9	561
悅城	21.45%	40.2	-2	42.1	1	6	5	31.2	31.4	31	73.5
旭隼	-9.35%	-347.9	87.8	-435.7	2	4	2	930.7	915.9	959.8	698
晶焱	-5.30%	-13.4	-0.2	-13.2	-1	2	3	84.1	84.2	84.1	97.3
群電	-10.32%	-17.4	0.3	-17.7	-1	1	2	84.2	84	84.3	102
樺漢	23.00%	133	0	133	2	2	0	289	289	290	355.5
矽力*-KY	-14.12%	-2,049.4	60.6	-2,110.1	-6	45	51	284.7	284	285.3	637
瑞祺電通		0	0	0	0	0	0	86.8	0	86.8	90.4
韋僑		0	0	0	0	0	0	107	106.5	107.5	144
京晨科	-113.19%	-81.5	0	-81.5	-1	0	1	72	0	72	153.5
億而得	5.61%	6	6	0	0	1	1	107	104	110	101.5
易發	25.64%	117	10	107	4	6	2	76	74.8	79.8	101.5
統新	-114.45%	-3,032.7	1.9	-3,034.6	-19	4	23	115.2	114.8	115.3	275
今展科	47.67%	196.4	7.4	189	8	12	4	34.3	33.9	35.7	57.5
大中	-0.55%	-18.5	-18.5	0	0	23	23	147.1	147.5	146.7	279
迅得	-3.35%	-108.6	50.6	-159.3	-9	12	21	154.3	151.6	155.8	173.5
光聖	-19.40%	-3,171.2	-356	-2,815.3	-3	7	11	1,486.4	1,517	1,466.2	2,170
元晶	0.44%	87.6	123.6	-36	-15	475	491	40.3	40.2	40.5	42.7
藥華藥	-11.36%	-3,225.5	92.5	-3,318	-23	16	39	728.1	724	729.7	874
鈺邦	-27.34%	-243.8	31.1	-274.9	-1	3	5	178.4	172.2	182.6	320
訊芯-KY	-71.55%	-805	33.8	-838.9	-2	5	7	160.7	156.8	163.6	583
GIS-KY	80.11%	328.1	-1.9	330	9	10	1	41	41.1	39.2	77.8
益得	-23.29%	-14.3	0	-14.3	3	3	0	20.5	20.5	0	15.7
神盾	0.21%	0.5	0.5	0	0	2	2	116.9	116.8	117	143
威潤		0	0	0	0	0	0	34.7	0	34.7	51.4
大樹	-21.42%	-676.4	15.6	-692	24	32	7	98.7	98.3	100.5	70.6
宇智	-1.69%	-3.7	-3.7	0	0	4	4	54.1	54.5	53.6	47.7
保瑞	0.34%	34.5	267.8	-233.2	0	17	16	599.5	591.2	608	358
安集	1.83%	19.6	29.5	-9.9	5	29	24	37	36.4	37.7	34.5
點序	-2.65%	-76.7	9.4	-86.1	-13	12	25	115.6	115.1	115.9	122.5
互動	-3.43%	-2.9	0	-2.9	1	1	0	84.2	84.2	0	81.3
環球晶	7.33%	445.1	81.8	363.3	1	12	11	506.2	502.7	510.1	866
晶碩	-13.21%	-37.6	0	-37.6	-1	0	1	284.4	0	284.4	322
生華科	21.26%	452.3	58.8	393.5	-25	11	36	59.1	55	60.3	44.6
九齊	28.44%	45.7	-3.1	48.8	3	4	1	40.2	40.8	37.8	57.1
科懋	0.36%	0.1	0.1	0	0	1	1	27.8	27.7	27.8	23.7
益安	4.26%	33.6	21.5	12.1	-1	7	8	98.7	97	100.1	88
南六	5.84%	46	58.3	-12.3	1	17	15	46.3	44.5	48.4	38.4
台塑化	3.99%	278.9	18.5	260.4	-96	39	135	51.8	51.4	51.9	49.2
雙邦	20.22%	25.7	0	25.7	8	8	0	15.9	15.9	0	19.1
惠光	2.36%	0.5	0	0.5	1	1	0	23.4	23.4	0	23.9
聚和	-46.49%	-32.5	0	-32.5	-2	0	2	35	0	35	51.2
精測		0	0	0	0	0	0	3,165	3,165	0	3,405
穎崴	121.05%	4,806.4	0	4,806.4	1	1	0	3,970.5	3,968.6	4,016.3	8,775
保勝光學	-8.15%	-41.1	-5.2	-35.9	3	7	4	72.1	72.6	71.3	60.6
達爾膚	-0.54%	-0.6	-0.6	0	0	1	1	118.6	119	118.4	99
捷敏-KY	-33.62%	-106.9	1.6	-108.5	-1	2	4	79.5	79	79.8	134
達發	36.76%	3,530.7	-41	3,571.7	13	21	7	457.4	458.9	453	714
創威	22.01%	54.2	4.2	50	1	4	3	61.6	61	62.4	111
愛普*	13.11%	1,249.1	-22.2	1,271.2	1	21	19	453.8	454.4	453.2	1,090
瑞耘	-70.07%	-41.2	0	-41.2	-1	0	1	58.8	0	58.8	100
晶心科	-0.93%	-6.8	4.7	-11.5	2	3	1	242.9	241.8	246.5	236
順藥		0	0	0	0	0	0	177.5	177.5	179.3	125.5
泰福-KY	10.55%	52.3	1.2	51.1	-3	6	9	55.1	55	55.1	38.1
隆中	-0.74%	-0.4	0	-0.4	-1	0	1	47.2	0	47.2	47.5
正基	-6.86%	-9.2	1.5	-10.6	-1	1	2	67.1	66.1	67.6	78.2
高端疫苗	3.93%	45.2	0.5	44.7	9	28	19	41.1	41.1	41.1	46.1
長科*	-0.23%	-16.9	8.9	-25.8	31	118	87	61.2	61.1	61.2	60.3
北極星藥業-KY	30.89%	123.7	-1.3	125	-8	5	13	30.8	31	30.7	15.1
易華電	-14.37%	-148.2	2.2	-150.4	-30	4	34	30.3	29.8	30.4	35.4
興能高	11.56%	77	7.8	69.2	-10	7	17	39.2	38.4	39.5	32.6
欣普羅	-7.03%	-3	0	-3	1	1	0	42	42	0	39
是方		0	0	0	0	0	0	337.4	337.4	0	356
虹揚-KY	-19.90%	-59.7	0	-59.7	18	18	0	16.7	16.7	0	13.4
霈方		0	0	0	0	0	0	74	74	0	114.5
達邦蛋白	-14.11%	-5.6	0	-5.6	2	2	0	19.9	19.9	0	17.1
研揚	-2.25%	-45.8	1.4	-47.2	-1	15	16	127.3	127.2	127.3	174.5
申豐	-9.96%	-10.1	0	-10.1	3	3	0	33.8	33.8	0	30.4
南俊國際		0	0	0	0	0	0	295.7	293.6	297.1	689
鼎基	-2.72%	-5	0	-5	-2	0	2	92	0	92	94.5
東典光電	96.20%	2,625.5	-8.2	2,633.7	40	43	3	63.5	63.7	60.9	129.5
台康生技	35.21%	44.5	0	44.5	-2	0	2	63.2	0	63.2	41
動力-KY	-17.68%	-109.6	-5.5	-104.1	7	9	2	68.9	69.4	66.6	54.5
和潤企業	-0.16%	-0.1	-0.1	0	0	1	1	62.1	62.1	62	60.3
寬宏藝術	-29.78%	-83.2	0	-83.2	2	2	0	139.7	139.6	142.4	98
富強鑫	-19.02%	-448.1	10.4	-458.5	75	83	8	28.4	28.3	29.6	22.2
帝寶	-15.61%	-287.5	0	-287.5	12	12	0	153.5	153.5	0	129.5
建德工業	-4.25%	-1.1	0	-1.1	1	1	0	25.9	25.9	0	24.8
瀧澤科	-5.09%	-4.7	-4.8	0	1	2	1	46.2	47.8	43	47.8
資拓宏宇	19.21%	9.2	0	9.2	-1	0	1	47.9	0	47.9	38.7
特昇-KY	-11.55%	-1.3	0	-1.3	1	1	0	11	11	0	9.7
共信-KY	-18.17%	-14.5	0	-14.5	1	1	0	79.8	79.8	0	65.3
漢達	15.73%	67.3	0	67.3	-5	0	5	85.6	0	85.6	72.1
必應	13.94%	11.8	0	11.8	-1	0	1	84.7	85.9	84.6	72.8
均華	3.00%	74.3	74.3	0	0	3	3	826.3	814	838.8	1,455
M31	12.63%	244.5	12.1	232.4	1	4	2	484.1	481.8	487.9	598
華安	-1.06%	-29.1	36.6	-65.7	6	55	49	50	49.7	50.4	38.7
聯策	-5.41%	-2.9	-2.9	0	0	1	1	53.7	55.1	52.2	233
群翊	-32.64%	-184.9	-2.4	-182.5	-1	1	2	283.2	285	282.5	465
信紘科	-5.87%	-14.7	0	-14.7	0	0	1	250.5	248.6	251.3	266
中揚光	10.92%	4.1	0	4.1	1	1	0	37.1	37.1	0	41.2
緯穎	23.53%	1,767.7	129.4	1,638.3	1	2	1	3,755.6	3,716.7	3,846.1	5,355
騰輝電子-KY	82.12%	1,184.9	34.6	1,150.3	10	15	5	96.2	94.5	101.4	209.5
鈺太	82.98%	156	0	156	1	1	0	188	188	0	344
雍智科技	-222.40%	-11,901.4	-20	-11,881.5	-9	2	11	486.5	494.8	484.8	1,805
伊雲谷	5.50%	3.5	0	3.5	1	1	0	63.6	63.6	0	67.1
洋基工程	-2.79%	-67.6	-18.4	-49.2	0	3	4	605.5	609	602.8	652
芯鼎	-12.88%	-185.9	17.4	-203.3	-10	21	32	45.1	44.6	45.4	63.9
旭暉應材	-6.86%	-72.9	0	-72.9	29	29	0	36.7	36.7	0	34.2
軒郁		0	0	0	0	0	0	106	0	106	110
惠特	3.78%	125.5	46.1	79.4	0	28	27	118.4	117.6	119.3	197
長聖	-16.08%	-125	0	-125	5	5	0	155.5	155.5	0	130.5
嘉基	-5.38%	-6	-6	0	0	1	1	111.5	114.5	108.5	471
應廣		0	0	0	0	0	0	50.8	0	50.8	109
力智	-1.33%	-22	-22	0	0	8	8	207.1	208.5	205.8	266
矽科宏晟	-30.51%	-78	0	-78	0	0	1	255.6	264	255.5	333.5
亞泰金屬		0	0	0	0	0	0	177.8	177.8	0	642
上洋		0	0	0	0	0	0	142	142	0	108
常廣	-4.89%	-18.7	-1	-17.7	8	10	1	38.2	38.3	37.3	36.4
昇佳電子	-1.84%	-10.5	-10.5	0	0	3	3	189.8	191.5	188	182
博晟生醫	-29.04%	-22.1	0	-22.1	2	2	0	38.1	38.1	0	27
竹陞科技	-24.74%	-2,110.7	-51.3	-2,059.4	-4	6	10	853.2	858.7	850.1	1,365
91APP*-KY		0	0	0	0	0	0	69.4	69.4	0	62.5
澤米	3.22%	6.1	6.1	0	0	4	4	47	46.3	47.8	59.7
安普新	-3.01%	-1.7	-0.5	-1.2	-1	1	2	28.3	28.7	28.1	29.3
叡揚	-19.01%	-23.1	0	-23.1	1	1	0	121.5	121.5	0	98.4
龍德造船	7.23%	196.5	23.8	172.7	-6	12	18	151	149.8	151.8	123
威鋒電子		0	0	0	0	0	0	81.1	81.1	0	105
台灣虎航	-1.50%	-4.1	-4.1	0	0	4	4	69.3	69.8	68.8	54.9
穩得	7.43%	302.5	-85.1	387.6	4	27	22	150.7	152.5	148.6	230
綠界科技*	-18.75%	-40.6	0	-40.6	3	4	0	54.1	54.1	54.5	44
志強-KY	-17.75%	-18.1	0	-18.1	1	1	0	102	102	0	83.9
力積電	-0.36%	-539.5	1,225.3	-1,764.8	-247	2,073	2,320	63.9	63.6	64.2	71.3
展碁國際	-1.16%	-6.3	-6.3	0	0	9	9	60.1	60.4	59.7	58.3
AES-KY	-0.81%	-28.7	-89	60.3	1	3	2	1,183.6	1,199.7	1,155.2	1,260
視陽	11.47%	19.9	0	19.9	1	1	0	173.1	173.1	0	193
華景電	27.86%	1,442	-8.2	1,450.2	14	16	2	323.4	323.9	319.8	427.5
采鈺	-58.91%	-1,544	25.3	-1,569.3	-6	3	9	291.2	285	293.5	555
虎門科技	-7.18%	-7.5	0	-7.5	-1	0	1	104.5	0	104.5	112
詠業	18.87%	53.8	0	53.8	5	5	0	57	56.9	62.3	67.7
向榮生技	-9.66%	-8.5	0	-8.5	1	1	0	88	88	0	79.5
來頡		0	0	0	0	0	0	87.6	87.1	89.5	102
崑鼎		0	0	0	0	0	0	299.3	299.3	0	286.5
富世達	-3.00%	-344.9	11.7	-356.6	-1	7	8	1,437.7	1,436.8	1,438.4	1,795
森崴能源	-48.54%	-186.8	2.2	-189	4	7	3	55	54.8	55.5	7.5
宏碁資訊		0	0	0	0	0	0	213	213	0	217.5
聯寶	-2.89%	-1.2	-1.2	0	0	1	1	39.8	40.4	39.3	67.7
濾能	34.03%	41.2	0	41.2	1	2	0	60.5	60.5	61.8	81.1
千附精密	-92.19%	-210	0	-210	-1	0	2	113.9	112.5	114	219
汎銓		0	0	0	0	0	0	180.5	178.7	182.5	769
邁科	-2.84%	-14.2	-14.2	0	0	2	2	250.1	253.6	246.4	817
天二科技	-92.52%	-92.8	1.6	-94.4	-2	1	3	33.4	32.2	33.8	81
台新藥	2.68%	0.8	0.8	0	0	1	1	29.9	29.5	30.3	25.5
東研信超		0	0	0	0	0	0	79.5	0	79.5	62.4
長佳智能	12.62%	26.8	0.1	26.6	-2	1	3	70.7	70.6	70.7	57.4
諾貝兒	5.64%	3.9	0	3.9	-1	0	1	69.2	0	69.2	65.3
錼創科技-KY創	32.10%	78	0	78	2	2	0	121.5	121.5	0	160.5
睿生光電	-566.92%	-750.6	0	-750.6	-2	0	2	66.2	0	66.2	441.5
三集瑞-KY	4.16%	32.6	-3.8	36.4	-3	1	4	195.9	198.9	195.1	183
雲豹能源	-18.89%	-175.4	-9	-166.4	4	8	3	116.1	116.9	113.9	83.6
騰雲		0	0	0	0	0	0	198.6	202.5	196.4	227.5
泓德能源	-22.81%	-26.8	0	-26.8	1	1	0	117.5	117.5	0	90.7
鏵友益	-89.44%	-80.5	0	-80.5	-1	0	1	90	0	90	170.5
全福生技		0	0	0	0	0	0	28.5	0	28.5	21.7
來億-KY	-1.42%	-3.5	-3.5	0	0	1	1	243.9	245.6	242.2	171.5
衛司特	-56.91%	-266.9	0	-266.9	-2	0	2	234.5	230.7	234.5	368
宏碩系統	-17.91%	-104.4	-14.1	-90.3	2	3	1	194.3	197.6	183.5	152.5
創控	11.29%	10.3	1.2	9.2	1	2	1	45.6	45.3	46.4	54.4
鴻呈		0	0	0	0	0	0	118.5	118.5	0	149
阜爾運通		0	0	0	0	0	0	142.5	142.5	0	140.5
華凌	3.20%	0.6	0.6	0	0	1	1	18.8	18.5	19.1	18.1
康霈*	-21.95%	-701.4	20.3	-721.7	12	20	7	159.8	159	161.9	103.5
中台	-16.50%	-221.6	-1	-220.6	13	14	1	95.9	96	95	79
AMAX-KY		0	0	0	0	0	0	143.2	143.2	0	164.5
永鴻生技	6.48%	2.3	0	2.3	-1	0	1	35.5	0	35.5	33.2
天虹	62.26%	131.2	0	131.2	1	1	0	210.8	210.8	0	342
兆聯實業	34.08%	245.9	0	245.9	1	1	0	721.5	721.1	738.6	967
沛爾生醫-創	-34.69%	-343.1	0	-343.1	-2	0	2	494.5	0	494.5	666
青新-創	5.88%	4.5	0	4.5	1	1	0	76.5	76.5	0	81
大武山		0	0	0	0	0	0	44	44	0	36.4
旅天下		0	0	0	0	0	0	60.1	0	60.1	58.3
奕力-KY	1.37%	30.4	21.5	8.9	-5	50	55	40.3	40	40.5	38.7
汎瑋材料	2.15%	3.2	0	3.2	-2	0	2	74.4	0	74.4	72.8
萬達寵物	-18.22%	-9.6	0	-9.6	1	1	0	52.7	52.7	0	43.1
富威電力	19.06%	90.1	9.3	80.8	-2	3	5	94.5	92.6	95.7	55.3
力領科技	-17.54%	-28.5	0	-28.5	-1	0	1	162.5	0	162.5	191
邑錡	7.63%	42.3	2.8	39.5	0	3	4	138.6	138.1	139	99.5
聯友金屬-創	297.92%	5,381.4	25.3	5,356	5	9	4	200.7	198.8	205.1	1,270
榮田	-52.24%	-843	-3.9	-839.1	-26	1	27	59.8	63.5	59.6	91.9
永擎	-0.60%	-1.4	-1.4	0	0	1	1	234.6	235.5	234.1	388.5
博盛半導體	107.91%	95.5	0	95.5	1	1	0	88.5	88.5	0	184
創泓科技		0	0	0	0	0	0	160.1	159.9	164.5	121
萊德光電-KY	-5.57%	-377.8	-239.5	-138.2	0	11	12	565.5	576.5	554.8	693
LINEPAY		0	0	0	0	0	0	485.3	469.9	510.5	263
築間	-29.80%	-30	0	-30	3	3	0	33.6	33.6	0	23.6
光焱科技	9.37%	249.5	45.7	203.8	2	4	2	665.4	658.1	681	760
印能科技		0	0	0	0	0	0	1,165	0	1,165	3,505
東聯互動		0	0	0	0	0	0	169.2	0	169.2	168
熙特爾-創	-8.10%	-26	0	-26	-2	0	2	160.5	0	160.5	173.5
意騰-KY	29.10%	117.8	0	117.8	1	1	0	404.9	404.2	430.1	522
新代	-172.46%	-3,329.5	0	-3,329.5	-2	0	2	965.3	0	965.3	2,630
竑騰		0	0	0	0	0	0	853	0	853	1,800
中華資安	6.66%	34.5	0	34.5	-1	0	2	259.3	260.5	259.3	242
鴻勁	-105.79%	-7,916.8	0	-7,916.8	-2	0	2	3,741.6	0	3,741.6	7,700
君曜		0	0	0	0	0	0	55.6	0	55.6	41.4
大研生醫*	-9.12%	-825.8	53.2	-879	89	326	237	27.8	27.7	27.9	17.8
長廣	1.32%	73.7	54.3	19.4	1	14	13	398.6	396.6	400.8	416
禾榮科		0	0	0	0	0	0	432.5	433.6	431	334.5
威聯通	-36.88%	-212	0	-212	0	0	1	574.9	568.5	575	787
捷創科技	-6.76%	-15	0	-15	0	0	1	222	228.2	222	237
長園科	22.32%	47.3	0	47.3	-4	0	4	53	0	53	41.2
台虹	-1.20%	-108.7	-47.3	-61.4	0	97	98	92.4	92.6	92.1	153.5
九暘	-110.92%	-788.7	3.3	-792	-11	2	14	50.8	49.4	51	117
金山電	-40.82%	-645.8	-26.9	-618.8	-8	17	25	63.3	64.2	62.6	140
蜜望實	10.40%	233.3	-43	276.3	9	25	16	89.7	90.8	88.1	121.5
網家	-3.71%	-6.3	0	-6.3	6	6	0	28.3	28.3	0	27.3
達運光電	24.21%	770.2	16.2	754	-29	5	34	93.6	90.8	94	68
南電	-116.92%	-2,672.5	-12.8	-2,659.7	-5	1	6	381	391.8	379.1	911
德勝	-2.19%	-4.7	-4.7	0	0	4	4	53.7	54.3	53.1	62.2
晶采	-1.87%	-10.4	0	-10.4	-21	0	21	26.5	0	26.5	27
廣積	-26.84%	-57.3	-3.4	-53.9	-2	2	5	42.7	43.9	42.1	60.1
安國	11.84%	531.6	39	492.5	-23	11	34	132.1	129.4	132.9	111.5
凱碩	-5.39%	-7.8	0	-7.8	7	7	0	20.8	20.8	0	19.7
東捷	-30.40%	-883.4	46.9	-930.2	-9	41	51	57	56.3	57.5	150.5
全達	13.17%	30.7	5.3	25.4	-4	5	9	25.9	25.2	26.2	19.9
元太	12.66%	68.7	11.9	56.8	0	3	2	180.9	178.2	184.1	235
長華*	-1.63%	-14.1	-12.1	-2	0	17	18	47.9	48.3	47.6	49.6
能率網通	-9.91%	-12.6	0.3	-12.9	-6	1	7	18.2	17.9	18.2	20.4
陞泰	13.80%	17.8	0	17.8	-4	0	4	32.3	0	32.3	27.8
鉅橡	-2.73%	-138.3	-50.2	-88.1	-7	69	76	66.8	67.1	66.4	79
伍豐	1.12%	3.7	-0.1	3.8	-12	2	14	24	24.1	24	23.7
泰霖	-12.87%	-9	-1.5	-7.5	1	2	1	34.8	35.3	33.8	27.8
致新	5.07%	135.9	38.1	97.8	1	11	9	243.5	241.6	245.8	290.5
福華	36.06%	12.8	0	12.8	-2	0	2	17.8	0	17.8	11.4
宏捷科	21.95%	624	1.3	622.8	13	23	10	123.6	123.6	123.7	171.5
品安	2.72%	109.7	65.3	44.4	-9	53	63	64.1	63.4	64.6	60.2
翔名	-91.42%	-128	0	-128	0	0	1	140	141	140	268
建暐	21.04%	12.5	0	12.5	4	4	0	14.9	14.9	0	18.1
擎亞	-34.52%	-2,699.5	53.8	-2,753.4	-50	68	119	65.7	65.2	66	120
大世科	-14.24%	-9.9	0	-9.9	1	1	0	69.5	69.5	0	59.6
瀚荃	5.40%	40.7	0.8	39.9	2	8	5	94.3	94.2	94.4	107.5
錸寶	1.77%	20.2	27.6	-7.4	1	29	27	39.2	38.7	39.7	35
凌巨	-12.19%	-127.9	-1.7	-126.2	-34	46	81	13	13	12.9	16.6
大億金茂	27.53%	4.4	0	4.4	-1	0	1	15.8	0	15.8	11.5
博大	1.23%	5.5	-4.5	10	1	4	3	111.9	112.5	111	122.5
華東	-1.93%	-600.3	-176	-424.3	15	384	368	81.1	81.3	80.8	54.8
立碁	-1.86%	-35.1	0.8	-35.9	11	27	15	69.9	69.9	69.9	66.9
至上	-0.24%	-57.4	122.8	-180.2	-98	194	292	81.4	81	81.7	83.5
振樺電	-25.59%	-141.6	7.1	-148.7	-1	1	3	184.4	179.1	186.2	260.5
越峰	36.70%	501.4	1.9	499.4	45	46	1	29.7	29.7	31.6	40.8
福懋科	-0.01%	-0.8	12	-12.8	1	168	167	79.3	79.2	79.3	66.4
南茂	-1.80%	-324.2	-258.2	-66.1	-3	273	276	65.3	65.7	64.8	86.8
博智	-65.75%	-678.1	-34.1	-644.1	-3	2	5	206.3	218.3	201.3	416
微矽電子-創	92.22%	35.2	0	35.2	0	1	0	38.2	38.2	37.6	73.4
達方	-9.38%	-12.1	1	-13	-2	1	4	32.2	31.5	32.5	36.8
智捷	6.88%	0.8	0	0.8	-1	0	1	10.9	0	10.9	10.2
加高	-52.28%	-269.4	0	-269.4	-18	0	18	28.6	0	28.6	43.6
精星	0.07%	0	0	0	0	2	2	33.7	33.7	33.8	31.8
無敵	10.86%	1.6	0	1.6	-1	0	1	15.2	0	15.2	13.6
勤誠	19.36%	1,468.8	-29.7	1,498.5	2	8	5	948.1	950.5	944.6	1,450
志超	-7.60%	-8.2	0	-8.2	-3	0	3	36.1	0	36.1	38.8
明基材	-19.76%	-73	1.7	-74.7	-9	9	18	20.5	20.4	20.6	28.9
寶一	12.67%	43	0.3	42.6	-6	2	8	42.4	42.3	42.4	35.3
巨有科技	-16.55%	-51.1	15.9	-67	0	1	2	154.3	144.1	160	227
新漢	2.96%	13.8	3.6	10.1	-2	4	6	77.6	77.1	78	72.9
華宏	-61.61%	-26	0	-26	-1	0	1	42.2	0	42.2	68.2
菱光	10.44%	220.8	-2.4	223.2	-31	4	36	58.7	59.3	58.7	51.7
朋程	-19.21%	-50.8	2.1	-53	0	1	2	132.3	130.9	133	186
富鼎	9.30%	264.1	-21.7	285.7	3	29	26	97.9	98.3	97.4	193.5
宇瞻	14.21%	1,649.6	84.6	1,565	13	97	83	119.7	119.2	120.2	231
商丞	-24.00%	-10.4	-2.2	-8.2	2	4	2	10.8	11.2	10.1	7.1
泰藝		0	0	0	0	0	0	24.9	24.8	24.9	64.8
群聯	-3.26%	-675	-247.9	-427.1	-1	7	9	2,302.1	2,321.8	2,286.4	2,500
日友	-4.41%	-3.5	0	-3.5	1	1	0	79.3	79.3	0	75.8
金居	-18.45%	-4,431.7	-149.8	-4,281.9	-17	70	87	276.1	277.3	275.1	527
羅昇	-9.48%	-63	6.1	-69.1	-5	2	7	95	92.6	95.7	109.5
千附	10.77%	22.6	2.5	20	1	5	4	41.9	41.6	42.2	61.6
金益鼎	-21.15%	-446.5	-3.6	-443	-20	1	21	100.5	103.9	100.4	122.5
百和興業-KY	29.81%	112.1	0	112.1	-16	0	16	23.5	0	23.5	16.5
森田	-9.10%	-14	0	-14	4	4	0	38.5	38.5	0	35
大國鋼	-0.93%	-0.6	-0.6	0	1	2	1	34.8	35	34.4	35
可寧衛*	-0.80%	-636	-271.9	-364.1	29	2,007	1,977	39.6	39.6	39.5	27.5
金麗-KY	17.13%	6.7	1	5.7	-3	2	5	7.9	7.5	8	6.1
匯鑽科	5.40%	74.6	22.8	51.8	-10	11	22	62.8	61.4	63.5	58.8
弘帆	0.44%	0.5	0.5	0	0	2	2	56.5	56.4	56.7	53.2
大江	-12.24%	-38.9	1.8	-40.7	1	2	1	158.7	158.2	159.9	117.5
昶昕	13.64%	46.4	-3.2	49.6	2	5	3	68	68.4	67.4	93.2
綠電	13.04%	46.9	-4.6	51.6	-9	4	13	27.7	28.6	27.4	21.7
富邦媒	0.28%	1.1	-1.2	2.3	0	1	2	190.7	191.4	190.3	188
億豐	25.61%	108.8	0	108.8	-1	0	1	424.9	428.5	424.8	316
波力-KY		0	0	0	0	0	0	184	184.1	184	133
山林水	0.27%	0.1	0.1	0	0	1	1	38.9	38.9	39	41.5
台境*	20.79%	210.4	-0.8	211.2	-41	8	50	20.2	20.3	20.2	15.2
創業家	-36.46%	-10.1	0	-10.1	-2	0	2	13.9	0	13.9	18.9
東哥遊艇	8.06%	59.5	-5.8	65.3	-2	2	4	184.6	186.5	183.6	151
鼎炫-KY	2.34%	7.9	7.9	0	0	1	1	336.6	333	340.9	335
光隆	-7.91%	-3.9	0	-3.9	1	1	0	49.3	49.3	0	45.4
大田	0.69%	0.5	0.5	0	0	1	1	72.9	72.6	73.1	64
台汽電	-16.61%	-22.1	1.9	-24	0	2	3	44.3	43.7	44.7	68.7
青鋼	6.19%	3.8	0	3.8	-2	0	2	30.7	0	30.7	28.8
智通*	-16.90%	-350.6	-28.9	-321.7	2	10	7	207.5	209.2	205.1	102
愛地雅	17.67%	9.2	0	9.2	-3	4	7	7.4	7.5	7.4	4.4
邦泰	3.38%	4.2	4.2	0	0	6	6	21	20.6	21.3	20
國統	-0.53%	-3.6	-3.6	0	0	13	13	51.5	51.7	51.4	50.8
明安		0	0	0	0	0	0	70.8	70.8	0	53.7
森鉅	1.44%	5.1	-0.8	5.9	4	9	5	39.6	39.7	39.5	41.2
高力	-15.32%	-464	12.4	-476.3	0	3	4	756.9	754.6	758.7	1,235
美德醫療-DR	-4.74%	-20.9	8	-28.8	36	72	35	6.1	6	6.3	5.3
泰金寶-DR	15.16%	310	23.1	286.9	143	330	187	6.2	6.2	6.3	8.2
明輝-DR	-6.82%	-5.2	0	-5.2	27	27	0	2.8	2.8	0	2.6
晨訊科-DR	-12.13%	-2.6	0	-2.6	8	8	0	2.7	2.7	0	2.4
鈺齊-KY	-23.76%	-183.8	0	-183.8	7	8	0	96.7	96.7	97.5	73.7
寶成	-0.59%	-10.8	0.2	-10.9	2	59	57	31.2	31.2	31.2	25.7
欣巴巴	26.66%	36.1	0	36.1	-3	0	3	45.1	0	45.1	33.1
統一實	-13.47%	-24.8	0	-24.8	10	10	0	18.4	18.4	0	15.9
大台北	-1.18%	-0.7	0	-0.7	1	2	1	29.8	29.8	29.8	29.1
豐泰	2.43%	43.8	-9.4	53.2	-1	17	19	94.8	95.1	94.6	68
櫻花		0	0	0	0	0	0	84.6	84.6	0	81.9
美利達	-24.46%	-216.3	0	-216.3	10	10	0	88.4	88.4	0	66.8
中保科	6.58%	14	0	14	2	2	0	106.5	106.5	0	113.5
康那香	-19.58%	-80	-11.3	-68.8	14	22	8	18.6	19	17.6	14.1
巨大	20.23%	276.7	-0.7	277.4	-11	3	15	91.2	91.3	91.1	68
福興	-10.29%	-50.6	0.7	-51.3	6	10	3	49.2	49.1	49.4	41.8
中聯資源	-3.13%	-4.4	0	-4.4	2	2	0	70.4	70.4	0	68.2
欣高	0.88%	0.3	0	0.3	-1	0	1	34.2	0	34.2	33.9
中鼎	17.08%	191.5	2.5	189	23	35	12	32	32	32.2	40.2
成霖	9.57%	9.1	0	9.1	-9	0	9	10.6	0	10.6	9.5
慶豐富	8.17%	1.7	0	1.7	-1	0	1	20.2	0	20.2	18.6
百和	-6.37%	-9.7	-1.4	-8.3	1	3	2	50.7	51	50.3	42.7
宏全	-0.59%	-10.8	-4.8	-6	-11	3	15	122.8	124.1	122.5	123
裕融	-6.97%	-21.9	0	-21.9	4	4	0	78.5	78.5	0	73
新麗	1.78%	0.3	0.3	0	0	1	1	16.9	16.7	17	16.8
潤泰新	10.67%	1,212.2	14.8	1,197.5	-215	176	391	29	29	29.1	23.5
三發地產	-3.76%	-6.4	0	-6.4	10	10	0	17	17	0	16.4
佳龍	15.55%	89.2	-2.6	91.8	-9	6	15	38.3	38.6	38.2	28
世紀鋼	-6.42%	-53.3	11.8	-65.1	2	6	4	138.2	137	140	104.5
有益	15.26%	9.1	0.4	8.8	-4	1	5	12	11.7	12.1	9.9
能率亞洲	5.81%	148.5	112.1	36.3	-20	50	70	36.5	35.2	37.4	35.6
元大電子		0	0	0	0	0	0	162.7	162.7	0	235.4
元大高股息	-14.68%	-3,084.9	36.8	-3,121.7	-303	247	551	38.1	38	38.2	48.5
主動元大AI新經濟	-60.33%	-363.4	1	-364.4	-44	9	54	11.2	11.1	11.2	19.3
主動復華未來50	47.75%	1,553.7	3.1	1,550.6	205	278	73	11.7	11.7	11.7	19.3
主動群益科技創新	49.40%	2,193.5	-8.2	2,201.8	304	384	79	11.6	11.6	11.5	18.8
主動第一金台股優	70.88%	69.3	0	69.3	9	9	0	10.9	10.9	0	18.6
主動中信台灣卓越	50.56%	2,053.9	15.8	2,038	266	388	122	10.5	10.4	10.6	18.1
主動中信ARK創新	-1.11%	-2.5	0.8	-3.4	14	19	5	11.9	11.9	12	11.6
主動安聯台灣高息	29.95%	11	0	11	3	3	0	12.2	12.2	0	15.8
松川精密	1.57%	20.5	0	20.5	7	7	0	186.6	186.6	199.5	189.5
安葆		0	0	0	0	0	0	385.3	385.3	0	271
台通	-12.83%	-29.2	0	-29.2	11	11	0	20.7	20.7	0	18
矽創	-11.61%	-90.5	1.9	-92.4	-1	3	4	194.9	194.5	195.1	287.5