元富-西松券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
38,848張
產業
上市
10639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-西松券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長		0	0	0	0	0	0	10	10	0	17
野村10+澳洲公債		0	0	0	0	0	0	15.5	15.5	0	15.8
主動統一全球創新	80.59%	27.2	0	27.2	3	3	0	11.3	11.3	0	20.3
主動摩根美國科技		0	0	0	0	0	0	15.2	15.2	0	17.1
鈦昇	-39.25%	-396.5	-1	-395.5	-3	6	9	112.2	112.3	112.2	244
昇陽半導體	-87.12%	-304.5	0	-304.5	-2	0	2	174.8	0	174.8	327
雷虎		0	0	0	0	0	0	156	0	156	130.5
鑽石投資	9.64%	14	0	14	-8	0	8	18.2	0	18.2	16.4
巨漢	47.86%	887	0	887	7	7	0	264.8	264.8	0	391.5
主動統一台股增長	-0.40%	-0.1	-0.1	0	0	2	2	17.8	17.8	17.8	30.9
元大台灣50	35.99%	1,904.9	0.3	1,904.5	64	73	8	72.5	72.5	72.5	101.8
富邦科技	35.51%	275.4	0	275.4	17	18	1	43.1	43.1	43.1	59.3
富邦台50		0	0	0	0	0	0	167.8	167.9	167.7	235.7
元大台灣50正2	-92.23%	-408.9	0	-408.9	1	1	0	443.4	443.4	0	34.5
富邦上証正2	6.34%	92.8	0	92.8	31	31	0	47.2	47.2	0	50.2
期元大S&P黃金	-19.41%	-31.5	0	-31.5	2	3	0	54.2	54.2	54.3	43.7
期元大S&P石油	-77.30%	-12.4	0	-12.4	-1	0	1	16.1	0	16.1	28.5
富邦日本		0	0	0	0	0	0	49.9	49.9	0	54.4
元大S&P500		0	0	0	0	0	0	68.2	68.2	0	73.3
元大日經225		0	0	0	0	0	0	68.2	68.2	0	83.3
富邦NASDAQ		0	0	0	0	0	0	103.2	103.2	0	118
國泰臺灣加權正2	-74.22%	-42.8	0	-42.8	0	0	1	57.7	57.7	57.8	100.6
元大美債20年	-2.57%	-2.1	0	-2.1	3	3	0	27.2	27.2	0	26.5
元大美債20正2	6.18%	16.7	0	16.7	-37	0	37	7.3	0	7.3	6.8
國泰20年美債	1.76%	5	0	5	-9	0	10	28.4	28.4	28.4	27.9
富邦公司治理		0	0	0	0	0	0	64	64	0	88.6
富邦美債1-3		0	0	0	0	0	0	41.5	41.5	0	41.6
國泰股利精選30		0	0	0	0	0	0	29.1	29.3	29.1	36.3
期元大S&P黃金正2	-37.76%	-92.2	0	-92.2	2	2	0	122.1	122.1	0	76
元大台灣高息低波	-14.36%	-74.5	0	-74.5	-10	0	10	51.9	0	51.9	59.3
期街口布蘭特正2	0.15%	0.1	0.1	0	0	2	2	22.5	22.4	22.5	52
元大美債1-3	0.24%	0.1	0	0.1	1	1	0	30.8	30.8	0	30.9
元大投資級公司債	-1.16%	-0.4	0	-0.4	1	1	0	33.5	33.5	0	33.1
群益投資級電信債		0	0	0	0	0	0	36.8	36.8	0	36
國泰投資級公司債		0	0	0	0	0	0	35.7	35.7	0	35.2
富邦臺灣優質高息		0	0	0	0	0	0	23.4	23.4	0	28.9
國泰臺韓科技		0	0	0	0	0	0	60.7	60.7	0	107.6
國泰AI機器人	1.96%	0.7	0	0.7	1	1	0	37.3	37.3	0	38
期元大道瓊白銀	-34.83%	-185.3	0.1	-185.4	4	6	1	88.7	88.6	88.8	51.6
元大AAA至A公司債		0	0	0	0	0	0	32.3	32.3	0	31.8
中信中國50	-15.35%	-256.7	-0.5	-256.2	58	62	4	27	27	26.9	22.6
統一FANG+	10.93%	24.9	0	24.9	2	2	0	113.9	113.9	0	126.4
期街口道瓊銅		0	0	0	0	0	0	32.9	32.8	32.9	33.8
國泰北美科技		0	0	0	0	0	0	53.7	53.7	0	65.6
中信優先金融債	2.55%	18.7	0	18.7	-20	0	20	36.7	0	36.7	35.8
國泰費城半導體	60.00%	66.3	0	66.3	2	2	0	55.3	55.2	55.4	88.4
永豐美國500大	8.54%	2.8	0	2.8	1	1	0	32.5	32.5	0	35.3
國泰網路資安	23.01%	26.2	0	26.2	3	3	0	37.9	37.9	0	46.6
國泰永續高股息	-37.90%	-61.5	0	-61.5	-6	0	7	23.2	23.2	23.2	32
國泰台灣科技龍頭	54.49%	538.9	0	538.9	27	29	1	34.1	34.1	34.1	53.4
中信中國高股息		0	0	0	0	0	0	15.2	15.2	0	15.8
永豐中國科技50大	-15.07%	-3.9	0	-3.9	-1	1	2	13.1	13.1	13.1	17
中信關鍵半導體		0	0	0	0	0	0	23.6	23.6	23.6	34.4
中信小資高價30		0	0	0	0	0	0	30.6	30.5	30.6	48
富邦未來車		0	0	0	0	0	0	41.4	41.4	0	49.9
富邦基因免疫生技	-1.73%	-0.3	0	-0.3	2	2	0	9.8	9.8	0	9.7
中信電池及儲能	-2.24%	-0.7	0	-0.7	-2	0	2	14.5	0	14.5	14.9
FT臺灣SMART	43.78%	16.5	0	16.5	2	2	0	18.8	18.8	0	27
永豐優息存股	3.85%	0.6	0	0.6	1	1	0	15.6	15.6	0	16.2
第一金太空衛星	18.85%	10.7	0	10.7	1	1	0	56.8	56.8	0	67.5
凱基優選高股息30	-26.18%	-6.3	0	-6.3	-1	0	1	24.1	0	24.1	30.4
國泰全球品牌50		0	0	0	0	0	0	26.8	26.8	0	27.9
中信特選金融		0	0	0	0	0	0	21.9	21.9	0	21.9
大華優利高填息30		0	0	0	0	0	0	23.3	23.3	23.3	30.9
群益台灣精選高息	-27.87%	-226.6	0	-226.6	-33	0	34	23.9	23.8	23.9	30.6
國泰台灣領袖50	-34.62%	-158	0	-157.9	-14	1	16	28.5	28.6	28.5	39.1
復華S&P500成長	9.25%	26.9	0	26.9	10	10	0	29.1	29.1	0	31.8
群益半導體收益	-49.86%	-125.6	0	-125.6	-10	0	10	25.2	0	25.2	37.8
復華台灣科技優息	-22.80%	-9.1	0	-9.1	-1	1	2	20	20	20	29.1
國泰10Y+金融債	-2.62%	-0.4	0	-0.4	1	1	0	16.4	16.4	0	16
野村臺灣新科技50		0	0	0	0	0	0	35.8	35.8	0	59
群益ESG投等債20+	-1.92%	-0.3	0	-0.3	1	1	0	15.2	15.2	0	14.9
統一台灣高息動能	-32.29%	-20.4	0	-20.4	-3	0	4	15.8	15.6	15.8	20.9
元大台灣價值高息	25.55%	37.5	0	37.5	15	15	0	9.8	9.8	0	12.3
群益科技高息成長	42.10%	22.1	0	22.1	5	5	0	10.5	10.5	0	14.9
復華日本龍頭		0	0	0	0	0	0	19	19	0	20.1
台新日本半導體	28.77%	7.8	0	7.8	2	2	0	13.6	13.6	0	17.5
群益優選非投等債	-1.85%	-0.2	0	-0.2	1	1	0	9.8	9.8	0	9.6
中信日本半導體		0	0	0	0	0	0	14.6	14.6	0	18.7
中信日本商社		0	0	0	0	0	0	14.2	14.2	0	14.2
大華投等美債15Y+		0	0	0	0	0	0	9.6	0	9.6	9.4
野村日本動能高息		0	0	0	0	0	0	18.9	18.9	0	19.4
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	12.7
中信美國創新科技		0	0	0	0	0	0	10.9	10.9	0	12
新光美國電力基建	-0.19%	0	0	0	0	1	1	13	13	13	16
富邦淨零ESG50		0	0	0	0	0	0	12	12	0	16.6
主動野村臺灣優選		0	0	0	0	0	0	16.1	16.1	0	24.1
平衡凱基美國TOP		0	0	0	0	0	0	10.7	10.7	0	11.3
統一美國50		0	0	0	0	0	0	11.6	11.6	11.6	12.7
主動中信非投等債	-1.63%	-1.7	0	-1.7	10	10	0	10.5	10.5	0	10.3
平衡凱基雙核收息		0	0	0	0	0	0	11.1	11.1	0	12.1
主動群益台灣強棒	41.48%	31.9	0	31.9	4	5	1	15.4	15.4	15.4	23.4
大華優利美A債15	-4.00%	-1.4	0	-1.4	2	2	0	17	17	0	16.3
主動野村台灣50		0	0	0	0	0	0	14.9	14.9	0	21.6
群益ESG投等債0-5	-1.32%	-6.8	0	-6.8	50	50	0	10.3	10.3	0	10.2
主動台新龍頭成長	-23.89%	-117.2	0	-117.2	-42	0	42	11.7	0	11.7	14.5
台泥	6.73%	36.9	-0.3	37.1	-18	3	21	26.1	26.2	26.1	24
亞泥	-4.18%	-21	0	-21	14	14	0	35.8	35.8	0	34.4
嘉泥		0	0	0	0	0	0	14.1	14.1	0	13.4
環泥		0	0	0	0	0	0	30.3	30.3	0	29.1
大成		0	0	0	0	0	0	52.3	52.3	0	55.9
統一	0.96%	7.1	-0.1	7.2	9	10	1	73.6	73.6	73.5	74.4
佳格		0	0	0	0	0	0	29.3	0	29.3	28.7
聯華食		0	0	0	0	0	0	95.5	95.5	0	86.8
德麥		0	0	0	0	0	0	280.1	280.1	0	268
台塑	5.05%	98.4	6	92.5	-35	6	41	47.5	46.7	47.6	45
南亞	4.01%	333.7	87.9	245.8	12	104	91	80	79.6	80.6	98.5
台達化		0	0	0	0	0	0	12.7	12.7	0	15.3
國喬	1.97%	79.4	0	79.4	-290	1	291	13.8	13.8	13.8	13.6
國喬特	-2.61%	-0.6	0	-0.6	1	1	0	23	23	0	22.4
聯成	-2.51%	-4.1	-0.8	-3.3	-11	4	15	10.7	10.9	10.7	11
中石化	7.48%	1.3	0	1.3	-2	0	2	8.4	0	8.4	7.8
東陽	1.83%	2	0	2	-1	0	1	109.5	0	109.5	107.5
地球	5.30%	0.6	0	0.6	-1	0	1	11.1	0	11.1	10.5
恆大	8.63%	7.8	0.1	7.7	-2	1	3	30.2	30.1	30.2	26.3
台化	-12.61%	-57.4	-0.8	-56.7	-6	6	12	37.9	38	37.9	47.4
再生-KY	-11.93%	-13.5	0	-13.5	20	20	0	5.7	5.7	0	5
遠東新	3.23%	15.8	0.8	15	-15	2	17	28.8	28.4	28.8	27.8
新纖	26.07%	40.3	0.9	39.4	4	10	6	15.5	15.4	15.6	25.3
福懋	5.43%	57	0	57	-60	0	60	17.5	0	17.5	16.6
大東	-4.48%	-0.9	0.2	-1.1	1	2	1	10.2	10.2	10.4	9.1
力麗	8.72%	5	0	5	9	9	0	6.3	6.3	0	6.9
得力	-11.59%	-28.3	0	-28.3	21	21	0	11.6	11.6	0	10.3
首利	16.85%	11.2	0	11.2	-5	0	5	13.4	0	13.4	11.1
聚陽		0	0	0	0	0	0	318	0	318	225
士電	1.92%	13	5	8	-2	1	3	226.3	222.5	227.5	223.5
東元	-12.44%	-337.7	-2.7	-335	21	31	10	87.6	87.7	87.4	71.7
中興電	-0.92%	-43.5	-56.1	12.6	-1	25	26	182.2	183.3	181.1	168.5
亞力	-12.23%	-34	0	-34	2	2	0	139	139	0	122
華城	13.64%	414.8	11.6	403.2	-2	1	3	1,013.8	1,005	1,016.6	815
堤維西	-38.53%	-39.3	0	-39.3	2	2	0	51	51	0	31.4
耿鼎	10.72%	3.7	0	3.7	-1	0	1	34.5	0	34.5	30.8
日馳	37.98%	8.9	0	8.9	-1	0	1	23.3	0	23.3	14.5
恩德	-10.62%	-424.8	0	-424.8	136	136	0	29.4	29.4	0	26.3
樂事綠能	14.13%	30.3	0.1	30.2	-7	1	8	26.8	26.7	26.8	22.5
和大	-18.94%	-173.6	2.6	-176.2	11	14	3	65.5	65.3	66.2	49.3
巨庭	18.93%	14.8	0	14.8	-4	0	4	19.6	0	19.6	15.9
巧新	-20.16%	-9.9	0	-9.9	-1	0	1	49.1	0	49.1	59
濱川	-1.76%	-9.1	-9.1	0	0	9	9	57.5	58	57	49.8
信錦	31.13%	43.2	0	43.2	2	2	0	69.3	69.3	0	90.9
華新	7.07%	328.6	9.3	319.3	-82	34	116	40.1	39.9	40.1	36.3
華榮	12.16%	4.7	0	4.7	-1	0	1	38.7	0	38.7	34
大亞	-3.77%	-30.7	4.9	-35.6	7	19	12	42.8	42.7	43.1	37.6
億泰	23.30%	68.5	0	68.5	-10	0	10	29.4	0	29.4	22.6
合機	7.96%	65.6	0	65.6	-17	0	17	48.5	0	48.5	44.6
大東電		0	0	0	0	0	0	315	315	0	221.5
艾美特-KY	10.18%	1.1	0	1.1	-1	0	1	11.1	0	11.1	10
東聯	-4.73%	-0.6	0	-0.6	-1	0	1	13.8	0	13.8	14.4
永光	0.64%	3	3	0	0	21	21	22.3	22.3	22.4	44
和桐	-43.39%	-32.3	0	-32.3	-8	0	8	9.3	0	9.3	13.4
長興	-9.77%	-80.6	2.8	-83.3	-10	2	13	63.4	62.2	63.6	71.2
中纖	-23.27%	-13.8	0	-13.8	-8	0	8	7.4	0	7.4	9.1
三晃	23.72%	63.8	-0.1	63.9	12	14	2	19.2	19.2	19.2	24.6
中華化	93.60%	43.8	0	43.8	1	1	0	46.9	46.9	0	90.7
光洋科	-68.11%	-2,816.5	-23	-2,793.5	-39	24	63	65.6	66.3	65.4	137
科妍	-1.23%	-5	-5	0	0	5	5	81	81.5	80.5	58.1
台玻	29.16%	848.4	3.5	844.9	57	60	2	48.5	48.4	50.2	63
中釉		0	0	0	0	0	0	27.8	0	27.8	54.4
富喬	0.11%	0.9	1.6	-0.6	-2	6	9	95.4	95.2	95.5	95.7
士紙	19.41%	115.5	0	115.5	-10	0	10	59.5	0	59.5	48
正隆		0	0	0	0	0	0	17.9	17.9	0	22.9
中鋼	3.05%	3	0.4	2.6	-2	2	5	19.6	19.4	19.7	18.8
第一銅	-11.96%	-24.8	-0.3	-24.5	2	4	2	51.9	51.9	51.8	39.7
聚亨	-10.59%	-0.9	0	-0.9	1	1	0	8.8	8.8	0	7.9
大成鋼	14.24%	373.1	-0.1	373.2	69	70	1	37.4	37.4	37.4	42.9
彰源	-15.02%	-24.5	0	-24.5	-10	0	10	16.3	0	16.3	18.8
佳大	3.72%	0.6	0	0.6	-1	0	1	16.2	0	16.2	15.6
上銀	8.76%	84.1	-10.4	94.5	0	4	3	240	241.5	238	336
川湖		0	0	0	0	0	0	3,494.8	3,494.8	0	6,545
精湛	-42.92%	-38.2	0	-38.2	-2	0	2	44.5	0	44.5	63.6
建大	13.22%	5.5	0	5.5	-2	0	2	20.8	0	20.8	18.1
厚生	-1.38%	-0.4	0	-0.4	-1	0	1	25.4	0	25.4	25.8
台船	21.15%	4.8	0	4.8	-1	0	1	22.7	0	22.7	17.9
為升	-3.38%	-10	-1.2	-8.8	2	3	1	98.7	99	97.8	94.6
宇隆	-8.82%	-1,166.9	15.7	-1,182.6	-18	37	55	240.6	240.4	240.8	306.5
百達-KY	17.54%	20	0	20	1	1	0	114	114	0	134
鴻華先進-創	-21.11%	-8.1	0	-8.1	1	1	0	38.6	38.6	0	30.5
光寶科	3.67%	62.2	10.2	52	1	10	9	169.5	169	170.1	221
聯電	31.23%	14,165.9	-380.7	14,546.6	260	675	415	67.2	67.6	66.6	123.5
台達電	-0.41%	-5	-5	0	0	1	1	1,222.4	1,224.6	1,219.5	2,280
金寶	10.83%	501.6	-7.5	509.1	55	169	114	27.4	27.4	27.4	36.7
華通	0.75%	604.9	126.1	478.8	4	451	446	178.4	178.2	178.5	274
鴻海	-2.59%	-34.6	12.3	-46.9	-1	5	6	222.5	221.1	223.6	270.5
仁寶	-0.53%	-27.6	-56.7	29.1	5	160	155	32.4	32.6	32.3	38.5
國巨*	86.44%	2,482.7	-0.4	2,483.1	4	10	6	287.2	287.2	287.2	908
廣宇	2.07%	20.6	1.4	19.2	15	19	4	52.4	52.3	52.7	53.6
華泰	-3.73%	-9.7	-0.1	-9.6	0	4	3	64.9	64.9	64.9	55.3
台積電	2.33%	8,017.9	927.9	7,090	14	194	180	1,771	1,768.6	1,773.7	2,275
精英	-11.74%	-267.2	10.9	-278.1	41	78	37	29.2	29.1	29.4	22.3
友訊	-4.82%	-0.8	0	-0.8	1	1	0	16.6	16.6	0	15.8
旺宏	-53.91%	-10,180.4	-131	-10,049.4	-149	110	259	72.9	73.7	72.6	140
台亞	-22.27%	-25.1	0	-25.1	-4	0	4	28.2	0	28.2	34.5
茂矽	11.72%	20.7	-0.2	20.9	3	5	1	35.3	35.3	35.1	40.6
華邦電	-38.14%	-2,191.2	5.3	-2,196.5	-46	4	51	112.7	111.4	112.8	159.5
智邦	117.45%	1,344.9	0	1,344.9	1	1	0	1,145.1	1,145.1	0	2,490
順德	-4.05%	-24.6	-24.6	0	0	7	7	86.8	88.6	85.1	182.5
佳世達	4.43%	21.7	-0.1	21.8	6	18	12	27.2	27.2	27.2	30.9
宏碁	21.87%	57.2	-0.4	57.6	5	10	5	26.2	26.2	26.1	37.7
鴻準		0	0	0	0	0	0	59.5	59.2	59.5	57.6
敬鵬	-5.86%	-63.5	0.6	-64.1	-4	23	27	40.2	40.1	40.2	56.2
英業達	33.99%	654.6	15.8	638.8	29	41	12	47	46.7	48	68.7
華碩	61.63%	4,054.9	0	4,054.9	13	13	0	506.1	506.1	0	818
所羅門	0.72%	1	1	0	0	1	1	138	137.5	138.5	143
致茂	127.36%	3,840	0	3,840	3	3	0	1,005	1,005	0	2,285
矽統	-0.87%	-5.7	-5.7	0	0	12	12	54.4	54.6	54.2	57.7
昆盈	0.27%	2.8	-10.1	12.9	-1	23	25	41.7	41.9	41.4	35
燿華	-4.96%	-230.5	34.4	-264.9	-13	84	98	47.4	47.2	47.6	66.5
金像電		0	0	0	0	0	0	647.4	663	646.2	1,495
菱生	-9.67%	-19.3	0.1	-19.4	-5	2	7	28.5	28.5	28.5	32.4
大同	-26.55%	-742.1	-0.4	-741.7	66	70	4	39.9	39.9	39.8	28.7
佳能	9.97%	589.9	7.9	582	-37	28	66	89.6	89.4	89.7	74.4
凱美	-36.92%	-74.5	-1	-73.5	0	1	2	100.8	101.5	100.5	174
技嘉	0.00%	0	0	0	0	2	2	242	242	242	351
微星		0	0	0	0	0	0	99.4	99.4	0	136
瑞昱	-26.86%	-553	0	-553	-3	0	4	514.7	512.1	514.8	653
廣達	-31.94%	-1,089.5	0	-1,089.5	-11	0	12	284.2	285.1	284.2	375
台光電		0	0	0	0	0	0	1,741.9	1,741.9	0	5,125
群光	-8.55%	-20.5	-0.3	-20.3	0	1	2	119.8	120	119.8	140
精元	-3.04%	-1.2	0	-1.2	-1	0	1	39.5	0	39.5	40.7
威盛	-0.89%	-5	5.2	-10.2	-1	9	10	56	55.7	56.3	66.5
正崴	1.69%	8.5	8.5	0	0	12	12	41.6	41.2	41.9	38.7
億光	-22.85%	-52	0	-52	-4	0	4	56.9	0	56.9	69.9
友通	-3.07%	-5.7	0	-5.7	-3	0	3	61.8	0	61.8	63.7
凌陽	-14.78%	-3.4	0	-3.4	-1	0	1	23	0	23	26.4
毅嘉	-7.31%	-12.4	0.2	-12.6	-2	1	3	56.6	56.4	56.6	62.9
漢唐		0	0	0	0	0	0	978.4	960	980.2	1,195
國碩	0.34%	0.5	0.5	0	0	5	5	29.8	29.7	29.8	36.7
南亞科	0.91%	924.1	-510.3	1,434.5	20	360	340	282	282.8	281.3	354.5
友達	56.59%	2,789.4	-0.1	2,789.5	314	325	11	15.2	15.2	15.2	24.1
中華電	7.22%	29	0	29	3	3	0	133.8	133.8	0	143.5
仲琦	-9.46%	-11.9	0	-11.9	4	4	0	31.6	31.6	0	28.6
建準	0.00%	0	-1.5	1.5	-1	1	2	152	153	151.5	150
鼎元	-157.48%	-999.8	1.7	-1,001.5	-22	11	33	19.2	19.1	19.3	64.8
偉詮電	-1.08%	-5	-5	0	0	9	9	51.3	51.6	51	67.1
太空梭	-5.81%	-10.6	0	-10.6	-11	0	11	16.6	0	16.6	17.6
超豐	20.00%	2,128.7	-7.5	2,136.2	98	103	4	103.3	103.4	101.5	125
兆勁	5.00%	1.4	0	1.4	-2	0	2	14	0	14	13.3
京元電子	-0.88%	-10.5	2.2	-12.6	0	4	3	296.9	296.6	297.3	284
創見	6.47%	208.6	40.7	167.9	3	13	10	247.8	246	250.1	302
凌群	-3.75%	-13.7	0.3	-14	4	6	2	60.9	60.9	61.1	57.4
聯發科	-97.63%	-5,148	-8.7	-5,139.3	-1	1	3	1,757.7	1,764.1	1,755.3	4,325
全新	-11.79%	-178.2	8.9	-187.1	-1	8	9	167.9	167.3	168.4	355.5
飛宏	1.17%	3.2	0.3	2.9	0	7	8	34.2	34.2	34.2	31.3
敦吉	0.90%	0.6	0.6	0	0	1	1	68.2	67.9	68.5	69.7
建通	-35.48%	-33	0	-33	-4	0	4	23.3	0	23.3	31.5
良得電	1.27%	41.1	42.1	-1.1	1	116	115	28	27.8	28.1	26.7
盟立	23.90%	154.8	-5.6	160.4	2	9	7	72	72.3	71.5	152.5
麗臺		0	0	0	0	0	0	58.3	0	58.3	80.6
冠西電	16.04%	1,164.5	25	1,139.5	-63	54	117	62	61.7	62.2	44.1
立隆電	241.13%	278.5	0	278.5	1	1	0	115.5	115.5	0	394
可成	-1.46%	-3	0	-3	-1	0	1	206	0	206	209
美隆電	-17.32%	-4.6	0	-4.6	1	1	0	26.9	26.9	0	22.2
大毅	-0.83%	-1.8	-1.8	0	0	3	3	72.1	72.4	71.8	183.5
敦陽科		0	0	0	0	0	0	140.5	140.5	0	160.5
強茂	48.02%	1,287.9	-1.2	1,289.1	25	30	5	89.4	89.4	89.2	141
希華	0.69%	25.7	25.7	0	0	123	123	30.2	30.1	30.3	62.4
兆赫	80.70%	1,117	0	1,117	37	37	0	37.4	37.4	0	67.6
一詮	-123.11%	-569.5	0	-569.5	-3	0	4	115.6	116	115.6	258
瑞軒	-80.81%	-39	0	-39	-2	0	2	24.1	0	24.1	43.6
華新科	107.89%	2,766.1	-11	2,777.1	9	17	7	150.8	151.3	149.7	429
揚博		0	0	0	0	0	0	111	0	111	179.5
普安	4.18%	24.5	-6.6	31.1	2	17	15	34.5	34.7	34.2	50.2
怡利電	-24.73%	-39.5	0	-39.5	-3	0	3	53.2	0	53.2	66.4
宏達電	-7.66%	-43.6	0.4	-44	9	12	2	47.4	47.4	47.6	43
中工	4.23%	1.8	1.8	0	0	3	3	14.2	13.9	14.5	13
冠德	7.55%	24.5	0	24.5	10	10	0	32.5	32.5	0	34.9
華建	-28.47%	-7.8	0	-7.8	1	1	0	27.4	27.4	0	19.6
興富發	17.77%	13.5	0	13.5	2	2	0	37.9	37.9	0	44.6
皇昌	11.17%	71.5	-5	76.5	-5	5	10	64	64.7	63.7	48.4
長榮	19.23%	144.5	0	144.5	4	4	0	187.9	187.9	0	224
新興	6.34%	1.8	0	1.8	1	1	0	28.5	28.5	0	30.3
裕民	-0.16%	-0.1	-0.1	0	0	1	1	63.2	63.2	63.1	69.2
榮運		0	0	0	0	0	0	57.5	57.5	0	49.2
嘉里大榮	8.33%	30.3	0	30.3	-11	0	11	33	0	33	30.3
陽明	-1.86%	-10	-1.1	-8.9	3	10	7	53.7	53.8	53.6	50.8
華航	12.64%	2.8	0	2.8	-1	0	1	22.6	0	22.6	19.7
萬海	-11.76%	-8.8	0	-8.8	0	0	1	74.8	74.9	74.8	83.6
台航	3.26%	4	0	4	-4	0	4	30.7	0	30.7	29.7
長榮航	-1.66%	-19.8	0.7	-20.5	21	31	10	38.5	38.5	38.6	37.5
亞航	-23.79%	-104.3	0.5	-104.7	7	8	1	54.8	54.7	55.2	39.8
漢翔	-0.35%	-0.2	-0.2	0	0	1	1	57.2	57.3	57.1	46.9
台驊控股	5.85%	3.9	0	3.9	1	1	0	66.7	66.7	0	70.6
正德	7.09%	1.5	0	1.5	-1	0	1	20.5	0	20.5	19
長榮航太	0.12%	1	-6.8	7.8	-1	3	5	175.3	176.7	174.4	170.5
星宇航空	-12.53%	-5.8	0	-5.8	2	2	0	23.2	23.2	0	20.3
萬企	6.68%	35.4	0	35.4	-48	0	48	11	0	11	10.3
富野	0.35%	0	0	0	0	1	1	14.3	14.3	14.4	12
世界健身-KY		0	0	0	0	0	0	74	74	0	89.9
台中銀		0	0	0	0	0	0	20.4	20.4	0	19.5
華票	7.34%	1.2	0	1.2	1	1	0	16.4	16.4	0	17.6
台產	10.51%	5.2	0	5.2	1	1	0	49.8	49.8	0	55
臺企銀	-6.83%	-10.7	0.1	-10.8	-7	2	10	15.7	15.7	15.7	17.1
統一證	-78.94%	-15,740	0	-15,740	-677	0	677	29.5	0	29.5	52.7
三商壽	3.26%	2.3	0.1	2.2	8	9	1	7.9	7.9	7.9	8.2
富邦金	33.94%	31.8	0	31.8	1	1	0	93.7	93.7	0	125.5
富邦金丙特		0	0	0	0	0	0	52	52	0	50.8
國泰金	-31.48%	-24.3	0	-24.3	-1	0	1	77.2	0	77.2	101.5
凱基金	-57.25%	-2,184.6	-3.1	-2,181.5	-201	11	213	17.9	18.2	17.9	28.7
凱基金乙特	3.85%	1.2	0	1.2	4	4	0	7.8	7.8	0	8.1
玉山金	-0.04%	-0.1	0	-0.1	-3	0	4	33.6	33.3	33.6	33.7
元大金	-41.82%	-228.7	0.3	-229	-11	2	13	42.1	41.9	42.1	62.9
兆豐金	10.11%	51.9	0	51.9	13	13	0	39.5	39.5	0	43.5
台新新光金	-27.34%	-74.3	0	-74.3	-12	0	12	22.7	22.2	22.7	28.9
永豐金	-14.38%	-16.8	0	-16.8	-4	0	4	29.2	0	29.2	33.4
中信金	-32.81%	-16.7	0	-16.7	0	0	1	50.9	50.5	50.9	67.6
第一金		0	0	0	0	0	0	29.2	29.2	0	30.6
遠百	5.88%	1.3	0	1.3	1	1	0	22.1	22.1	0	23.4
高林	-0.20%	0	0	0	-1	0	1	12.5	0	12.5	12.6
統一超	-5.90%	-12.5	0	-12.5	-1	0	1	212	0	212	224.5
潤泰全	4.18%	2.2	0	2.2	-1	0	1	51.4	0	51.4	49.3
豐達科		0	0	0	0	0	0	116.5	116.5	0	134
晶豪科	30.54%	8,073.1	-80.4	8,153.5	147	170	22	155.5	155.9	152.3	211
大立光	-74.58%	-1,824.1	0	-1,824.1	-1	0	1	2,445.9	0	2,445.9	4,270
今皓	0.00%	0	0	0	0	1	1	15.8	15.8	15.8	14.4
晟銘電	-5.91%	-14	0	-14	2	2	0	118.5	118.5	0	111.5
聯陽	8.77%	21	1.3	19.8	1	2	1	119.7	119.3	120.5	139
嘉晶	-18.26%	-37.9	1.6	-39.5	-1	2	3	69.2	68.7	69.5	109
奇鋐		0	0	0	0	0	0	1,375	1,370	1,387.5	2,425
亞光	-1.49%	-18.4	-16.5	-1.9	2	8	5	154.3	155.6	152.3	155
鴻名	-51.63%	-9.5	0	-9.5	-1	0	1	18.4	0	18.4	27.9
信邦	43.80%	544.5	3.3	541.3	5	6	1	207.2	206.8	210	315
盛達		0	0	0	0	0	0	26.5	26.5	0	21.2
增你強	-91.43%	-149.4	0	-149.4	-4	0	4	40.9	0	40.9	78.2
零壹	-7.83%	-90	0	-90	10	10	0	115	115	0	106
德律	42.66%	158	1.3	156.8	1	2	1	185.2	184.8	186	341.5
威健		0	0	0	0	0	0	30.7	30.7	0	51
聯詠	0.45%	1.8	1.8	0	0	1	1	398.9	398	399.8	483.5
智原	-5.20%	-9	0	-9	-1	0	1	173	0	173	182
文曄	35.45%	103.5	3.8	99.8	1	2	1	146	144.8	148.5	244.5
欣興	104.14%	32,878.8	65.9	32,812.9	54	96	41	328.9	328.4	330	925
遠見	25.27%	24.9	0	24.9	-2	0	2	49.4	0	49.4	36.9
揚智	0.71%	1.7	10.8	-9.1	2	8	6	29.8	29.1	30.9	24.5
健鼎	29.85%	1,216.6	3.8	1,212.8	10	11	1	370.5	370.2	374	491.5
訊舟	-19.00%	-11.5	0	-11.5	3	3	0	20.1	20.1	0	16.3
益登	-83.95%	-68	0	-68	-2	0	2	40.5	0	40.5	74.5
精金	52.90%	4.9	0	4.9	1	1	0	9.3	9.3	0	14.3
力特	1.50%	0.4	0	0.4	1	1	0	26.8	26.8	0	27.2
華晶科	15.47%	6.7	0	6.7	1	1	0	43	43	0	49.7
銘異	-6.95%	-6.8	0	-6.8	3	3	0	32.6	32.6	0	30.4
建漢	-2.73%	-1.5	0	-1.5	2	2	0	27	27	27	26.3
天方能源		0	0	0	0	0	0	33.2	33.2	0	21.1
聯亞	-35.34%	-1,414.3	27.3	-1,441.6	0	4	5	800.4	796.6	803.4	2,245
及成		0	0	0	0	0	0	30.9	0	30.9	40.6
穩懋	-14.96%	-1,238	111.2	-1,349.2	-5	30	35	236.5	234.5	238.2	508
昇銳	15.78%	9.2	0	9.2	-2	0	2	29.2	0	29.2	24.6
耀登	17.53%	32	0	32	-1	0	1	182.5	0	182.5	150.5
晶宏	-42.26%	-44.5	0	-44.5	-2	0	2	52.7	0	52.7	74.9
正達	-53.82%	-30.8	0	-30.8	-1	0	1	57.2	0	57.2	88
璟德	29.47%	47	0	47	1	1	0	159.5	159.5	0	206.5
精確	-32.28%	-147.6	0	-147.6	-7	0	7	65.3	0	65.3	86.4
波若威	-57.48%	-2,018.4	-5.5	-2,012.9	-3	5	9	390.2	390.9	389.8	893
大量	-289.78%	-5,501.5	0	-5,501.5	-8	0	8	237.3	0	237.3	925
亞信	0.37%	1.5	1.5	0	0	4	4	101.4	101.3	101.6	110
基亞	2.76%	3.6	0	3.6	4	4	0	32.6	32.6	0	33.5
景碩	-196.56%	-44,207	2.5	-44,209.5	-88	19	108	208.2	208.1	208.3	705
順達	35.49%	662.5	0	662.5	5	6	0	311.1	311.1	313.5	421.5
倚強科	17.94%	61	0	61	5	5	0	68	68	0	80.2
台嘉碩	126.62%	70.4	0	70.4	2	2	0	27.8	27.8	0	63
原相	0.78%	5	5	0	0	3	3	213.3	212.5	214.2	220
金麗科		0	0	0	0	0	0	144	0	144	166.5
緯創	13.60%	74.4	1	73.4	3	4	1	136.7	136.5	137.5	161
光環	107.50%	1,110.1	4.2	1,105.9	17	20	3	51.6	51.5	52.9	116.5
千如	-69.03%	-23.9	0	-23.9	-1	0	1	34.6	0	34.6	58.4
威剛	18.85%	9,831	-0.5	9,831.5	149	151	1	345.5	345.5	345	411
欣銓	-5.07%	-384.6	-87.2	-297.4	-5	42	47	161.5	162.6	160.5	220
台星科	5.68%	59	3.4	55.6	2	7	5	148.5	148.2	148.9	176
東浦		0	0	0	0	0	0	43	43	0	59.3
鈊象		0	0	0	0	0	0	748	747.5	748	821
英濟	-10.85%	-28.4	0	-28.4	6	6	0	43.6	43.6	0	38.9
昇貿	1.89%	9.5	-7.1	16.6	1	4	3	125.4	126.4	124	143
鼎天	15.68%	17.5	0	17.5	-2	0	2	55.8	0	55.8	47.1
聯德	-11.97%	-2.8	0	-2.8	1	1	0	23.4	23.4	0	20.6
弘憶股	2.83%	2.3	2.3	0	0	2	2	41.6	41	42.2	62.6
同泰		0	0	0	0	0	0	18.9	18.9	0	20.7
建舜電	7.16%	1.2	0	1.2	-1	0	1	16.8	0	16.8	15.6
加百裕	-14.32%	-5.9	0	-5.9	1	1	0	40.9	40.9	0	35
雙鴻	11.66%	109.1	0	109.1	1	1	0	935.9	935.9	936	1,045
泰碩	21.74%	37.1	-0.4	37.5	2	3	1	56.9	57	56.6	75.7
麗清	2.11%	2.4	2.4	0	0	5	5	22.7	22.5	23	24.8
臺慶科	97.27%	161.5	0	161.5	1	1	0	166	166	0	327.5
先進光	46.15%	270	0	270	5	5	0	117	117	0	171
典範	-8.76%	-3.9	0	-3.9	2	2	0	22.3	22.3	0	20.3
精材	15.90%	113	2.5	110.5	2	4	2	177.7	177.3	178.5	232.5
彬台	28.54%	14.9	0	14.9	-1	0	1	52.2	0	52.2	37.3
明泰	-0.43%	-0.1	0	-0.1	-1	0	1	34.7	0	34.7	34.8
漢科	-0.74%	-2	0	-2	-2	0	2	135.5	0	135.5	136.5
奇鈦科	-83.54%	-1,489.8	-0.7	-1,489.1	-22	3	25	71.3	71.5	71.3	139
創意	-2.46%	-130.8	-130.8	0	0	2	2	2,653.1	2,685.8	2,620.4	4,250
聯鈞	72.24%	725	2	723	3	4	1	250.9	250.5	252.5	491.5
由田	36.86%	3,180.5	16	3,164.5	31	75	44	115.1	114.9	115.3	217
群創	20.61%	1,947.1	31.5	1,915.6	80	381	300	24.8	24.8	24.9	48.4
單井	-30.74%	-24	0	-24	-3	0	3	26	0	26	34
昇達科		0	0	0	0	0	0	1,128.6	1,128.6	0	1,740
維熹	-26.85%	-15.3	0	-15.3	1	1	0	56.8	56.8	0	41.6
揚明光	-4.77%	-16.8	5.3	-22.1	-1	5	6	58.7	58.1	59.2	81.3
凡甲	31.54%	881	0	881	10	11	0	253.9	253.9	256	334
力旺		0	0	0	0	0	0	1,576.3	1,560	1,625	3,080
台勝科	-46.31%	-133.5	4	-137.5	-1	1	2	144.2	141.5	145.5	283
嘉澤	1.67%	24.9	24.9	0	0	1	1	1,492.5	1,480	1,504.9	2,235
晶彩科	-25.85%	-53	0	-53	-2	0	2	102.5	0	102.5	129
州巧	19.25%	133.2	2	131.2	-8	6	14	49.5	49.2	49.6	33.2
敦泰	-2.51%	-12.7	-12.7	0	0	9	9	56.3	57	55.6	55.2
聯穎	10.74%	215.8	6.1	209.8	17	125	108	16.1	16.1	16.1	28.4
世禾	5.34%	10.5	0	10.5	-1	0	1	196.5	0	196.5	186
禾瑞亞	-65.53%	-55.5	0	-55.5	-2	0	2	42.4	0	42.4	70.1
牧德		0	0	0	0	0	0	514	0	514	718
聯合再生	74.88%	32.2	0	32.2	4	4	0	10.8	10.8	0	18.8
閎康		0	0	0	0	0	0	194.5	0	194.5	297
艾笛森	14.96%	186	0	186	62	62	0	20.1	20.1	0	23.1
瑞鼎	1.42%	6.8	6.8	0	0	2	2	239.4	237.5	240.9	263.5
智易	1.26%	11.5	2.1	9.4	2	5	3	182.1	181.8	182.5	186.5
宏致	0.79%	2.5	2.5	0	0	5	5	63.3	63	63.5	70.5
三一東林	-26.85%	-20.6	0	-20.6	2	2	0	38.3	38.3	0	28
安可	-60.46%	-31.6	0	-31.6	-1	1	2	26.1	26.2	26.1	57.7
光頡	-0.65%	-0.8	-0.8	0	0	2	2	62	62.2	61.8	123.5
新鉅科	7.32%	54.8	10.7	44.1	-7	13	20	37.5	37	37.8	31.5
達邁	-24.09%	-534.3	-34.9	-499.5	-19	12	32	69.3	71.4	68.5	93.5
健策	-0.81%	-22.3	-22.3	0	0	1	1	2,768.3	2,780	2,757.6	3,985
世芯-KY		0	0	0	0	0	0	3,485	3,485	0	4,205
貿聯-KY	-0.36%	-5	-5	0	0	1	1	1,417.4	1,419.9	1,414.9	2,155
圓展	6.37%	2.5	0	2.5	-1	0	1	38.5	0	38.5	36
德微	116.96%	845	0	845	5	5	0	144.5	144.5	0	313.5
歐買尬		0	0	0	0	0	0	83.7	0	83.7	81.6
湧德	4.08%	56.2	3.1	53.1	10	12	2	114.9	114.7	116.3	120
碩禾	29.12%	76	0	76	2	2	0	130.5	130.5	0	168.5
海華	-6.52%	-48	0	-48	11	11	0	67	67	0	62.6
大眾控	1.75%	55.5	0	55.5	-62	0	62	51.3	0	51.3	50.4
大聯大		0	0	0	0	0	0	63.7	63.7	0	110.5
欣陸		0	0	0	0	0	0	23.3	23.3	0	21.7
合勤控	-10.86%	-25.6	0.4	-26	-3	3	6	39.2	39.1	39.2	47.9
神達	7.00%	11.6	0	11.6	1	2	0	82.8	82.8	83	88.6
漢磊	-6.82%	-75.9	1.6	-77.5	-7	9	17	65.5	65.3	65.5	75.2
上緯投控	-0.40%	-0.5	-0.5	0	0	1	1	124.3	124.5	124	121
鑫聯大投控	1.60%	1	1	0	0	1	1	62.6	62.1	63.1	76.1
日月光投控	-18.91%	-234	9.3	-243.3	0	3	4	309.3	307.7	310.7	554
富采	0.27%	0.1	0.1	0	0	1	1	36.9	36.9	37	66.8
定穎投控	6.76%	1,018.2	143.4	874.8	39	100	60	150.5	149.6	152	171.5
中化控股		0	0	0	0	0	0	33.9	33.9	0	35.5
健喬	-4.45%	-11.9	1.2	-13	5	8	3	33.3	33.2	33.6	30.6
晟德	11.21%	62.8	0	62.8	-12	1	13	43.1	43.1	43.1	37.9
健亞	12.69%	36	-0.3	36.4	-7	2	9	31.6	31.7	31.5	26.4
中裕	-4.16%	-17.3	0.6	-17.9	6	7	1	59.5	59.4	60	56.4
松瑞藥	4.17%	5.4	5.4	0	0	6	6	21.6	21.2	22.1	20.2
久裕		0	0	0	0	0	0	21.9	21.9	0	18.3
浩鼎	-8.54%	-4.5	0	-4.5	-2	0	2	26.4	0	26.4	28.6
信立		0	0	0	0	0	0	60.1	60.1	0	46.9
高鋒	-5.82%	-8.9	-0.5	-8.4	2	3	1	51	51.1	50.6	46.9
東台	-4.97%	-11	0.4	-11.4	-4	2	6	36.9	36.7	36.9	39.8
協易機	9.84%	61.1	-0.5	61.6	-11	6	17	36.6	36.6	36.6	31
全球傳動	24.36%	73.8	0.1	73.7	5	6	1	50.5	50.5	50.6	65.2
穎漢	0.92%	0.8	0.8	0	0	2	2	43.6	43.4	43.8	38.1
百德	-28.83%	-137.5	0.8	-138.3	6	7	1	68.1	68	68.8	45
鈞興-KY	0.84%	1.5	1.5	0	0	1	1	179.3	178.5	180	186.5
大銀微系統	67.60%	84.5	0	84.5	1	1	0	125	125	0	209.5
達航科技	54.88%	32.6	0	32.6	1	1	0	59.4	59.4	0	92
台灣精銳	23.24%	192	0	192	-1	0	1	826	0	826	634
達明	-12.16%	-90	0	-90	2	2	0	370	370	0	325
永捷	13.93%	38.8	-1.4	40.2	-11	5	16	17.4	17.6	17.4	13.7
大立	-4.43%	-0.7	0	-0.7	-1	0	1	15.8	0	15.8	16.5
德淵	-43.28%	-73.5	0	-73.5	-10	0	10	17	0	17	24.4
美琪瑪		0	0	0	0	0	0	70.4	0	70.4	96.8
永昕	-27.75%	-49.8	0	-49.8	5	5	0	35.9	35.9	0	25.9
合一	-27.23%	-18.6	0	-18.6	1	1	0	68.3	68.3	0	49.7
新應材	14.10%	120.3	0	120.3	1	1	0	852.7	852.7	0	973
勤凱		0	0	0	0	0	0	199.5	199.5	0	412
雙鍵	1.34%	8	8	0	0	5	5	119.1	118.3	119.9	269.5
正文	-12.29%	-17.7	-1.9	-15.7	-1	4	5	28.7	29	28.5	44.3
新復興	2.05%	1.3	1.3	0	0	1	1	63.4	62.7	64	49.6
聯德控股-KY	0.55%	59.2	50	9.2	-1	101	102	105.7	105.5	106	96.8
事欣科	20.56%	427.4	-9.3	436.7	8	30	21	69.3	69.5	69	118
新唐	187.39%	1,115	0	1,115	10	10	0	59.5	59.5	0	171
泰鼎-KY	15.10%	16	-1.4	17.4	1	3	2	35.3	35.6	34.9	53
新盛力	-48.70%	-308	-2.4	-305.6	-3	1	4	158.1	160	157.6	259.5
太極	-5.98%	-78.8	-3.7	-75.1	69	74	5	17.8	17.8	17.1	16.8
和碩	-25.97%	-110.4	0.4	-110.8	-4	2	6	70.9	70.7	70.9	98.6
亞電	-38.48%	-1,050.8	6	-1,056.8	-56	4	61	44.8	43.4	44.9	63.4
有成精密	-99.49%	-1,632.9	0	-1,632.9	-34	0	34	48.3	0	48.3	96.3
精拓科	55.97%	37.5	0	37.5	1	1	0	67	67	0	104.5
緯軟	-6.13%	-8	0	-8	-1	0	1	130.5	0	130.5	138.5
臻鼎-KY	-94.76%	-8,161	-27.3	-8,133.7	-22	30	52	165.6	166.2	165.3	535
譜瑞-KY	-0.44%	-15	-15	0	0	6	6	572.3	573.5	571	677
十銓	3.28%	7.2	7.2	0	0	1	1	218.7	215	222.2	277.5
立積	-12.90%	-16	0	-16	1	1	0	124	124	0	108
IET-KY	-63.06%	-2,185	0	-2,185	-9	0	10	346.5	336	346.5	565
廣穎	-0.39%	-1	-1	0	0	5	5	51.6	51.7	51.5	191
佳凌	0.18%	0.5	-0.2	0.7	4	7	3	35.1	35.1	35	35.3
華星光	41.15%	477.2	20.4	456.9	2	4	2	289.9	286.6	296.8	515
榮科	52.78%	149.6	0	149.6	4	5	0	56.7	56.7	57.3	86.6
環宇-KY	166.54%	6,107	0	6,107	18	18	0	203.7	203.7	0	543
榮剛	-6.75%	-13.8	0	-13.8	-6	0	6	34.1	0	34.1	36.4
久陽	39.92%	15.2	0	15.2	3	3	0	12.7	12.7	0	17.7
全訊	13.64%	143	4.1	138.9	-4	3	7	149.8	148.8	150.2	115.5
東科-KY	32.72%	35.5	0	35.5	0	0	1	108.6	109.6	108.5	73
雷笛克光學	8.29%	1.6	0	1.6	-1	0	1	19.3	0	19.3	17.7
達興材料		0	0	0	0	0	0	330	330	0	401
乙盛-KY	-12.03%	-53.5	-2	-51.6	-1	3	5	89	89.4	88.7	114.5
智崴	-3.19%	-3.5	-3.5	0	0	1	1	109.8	111.5	108	105
祥碩	-0.36%	-10	0	-10	1	2	1	1,375	1,375	1,375	1,365
宜鼎	110.79%	3,361	-11.7	3,372.8	3	4	1	758.4	760.7	749	1,885
邑昇	65.87%	82.2	0	82.2	3	3	0	41.6	41.6	0	69
華懋	0.24%	0.5	0	0.5	-1	0	1	210.5	0	210.5	210
杰力	34.42%	26.5	0	26.5	1	1	0	77	77	0	103.5
系統電	0.35%	4.1	0.9	3.2	3	17	14	69.3	69.2	69.3	70.3
寶島科	-4.50%	-4.5	0	-4.5	1	1	0	100	100	0	95.5
世紀*	-37.06%	-2,165.2	2	-2,167.2	59	60	1	97.4	97.3	99.3	60.6
光聯	-14.34%	-22.5	0	-22.5	6	6	0	26.2	26.2	0	22.4
華容	63.48%	164.3	0	164.3	9	9	0	28.8	28.8	0	47
建榮	-2.76%	-148	0	-148	58	58	0	92.4	92.4	0	89.8
世界	-1.27%	-212.3	-298.9	86.6	7	117	110	142.8	144.1	141.4	156.5
鈺創	5.70%	28.6	-0.3	28.9	1	8	7	62.7	62.7	62.6	91.6
中光電	19.38%	313.1	1.8	311.3	-10	6	16	101	100.7	101	69.9
光譜	2.12%	11.1	7.5	3.6	1	17	16	31	30.7	31.2	34.4
中磊	2.13%	10.8	10.8	0	0	6	6	84.6	83.7	85.5	86.6
能率	11.86%	481	-0.1	481	-69	10	79	51.3	51.3	51.3	44.4
台半		0	0	0	0	0	0	66.1	66.1	0	92.4
振發	58.89%	12.2	0	12.2	1	1	0	20.8	20.8	0	33.1
新門	0.55%	1	1	0	0	1	1	181.5	181	182	138
高技	16.64%	977.1	2.4	974.7	15	19	4	309.1	309	309.6	374
佶優	-1.41%	-2.4	0.7	-3.1	2	5	3	34	33.9	34.2	32.4
瀚宇博	6.82%	43.2	19.6	23.6	-1	5	6	105.6	103.5	107.4	83.8
德宏	138.55%	3,916.5	-2.3	3,918.8	26	27	1	104.7	104.8	102.5	255.5
新華	-16.15%	-100.1	0	-100.1	27	27	0	23	23	0	19.3
中美晶	-1.34%	-13.5	7.9	-21.4	-1	7	8	125.5	124.9	126.1	147.5
慧友	-14.63%	-39.9	0	-39.9	-5	0	6	45.5	46.1	45.5	52.1
凱崴	-0.56%	-2.4	1.9	-4.3	-1	6	7	61.2	61.1	61.4	65.7
龍巖	5.81%	15.5	0	15.5	-4	0	5	53.3	53.8	53.3	50.2
聖暉*	22.19%	443	-18	461	1	3	2	665.4	669	660	1,130
遠雄港	12.28%	135.1	0	135.1	23	23	0	47.8	47.8	0	53.7
中菲行	-4.81%	-15.3	0	-15.3	-4	0	4	79.5	0	79.5	83.3
中租-KY	13.95%	147.5	0	147.5	10	10	0	105.7	105.7	0	120.5
上海商銀	-5.51%	-2.2	0	-2.2	-1	0	1	39.9	0	39.9	42.1
合庫金	0.10%	0	0	0	1	1	0	23.7	23.7	0	23.8
寶雅	56.11%	221.4	0	221.4	1	1	0	394.6	394.6	0	616
元大期		0	0	0	0	0	0	94.7	94.7	0	99.4
群益期	-16.67%	-8.7	0	-8.7	0	0	1	52.2	52.1	52.2	60.9
創惟	-4.41%	-27	0	-27	-6	0	6	102	0	102	106.5
光聚晶電	-9.33%	-9.2	0	-9.2	2	2	0	49.3	49.3	0	44.7
邁達特	2.39%	1.1	0	1.1	1	1	0	48.2	48.2	0	49.3
彩晶	-48.79%	-222.5	0	-222.5	-36	14	50	9.1	9.1	9.1	15.3
達運	-0.56%	-1.8	-0.6	-1.2	18	23	5	14	14	13.9	14
新普		0	0	0	0	0	0	348.5	348.5	0	412.5
廣運	16.88%	276.2	0	276.2	-22	0	22	74.4	0	74.4	61.8
信音	3.98%	10.5	1.2	9.2	2	7	4	37.5	37.4	37.7	40.5
九豪	-139.25%	-103.6	0	-103.6	-2	0	2	37.2	0	37.2	89
金橋	-1.90%	-2.3	-3.4	1	-3	2	5	24.2	25.4	23.7	23.4
萬旭	1.59%	23	16.9	6.1	1	44	42	33	32.8	33.2	35.9
亞翔	30.00%	658.4	4.1	654.3	3	4	1	548.6	547.9	552	766
頎邦	-296.23%	-345.4	0	-345.4	-2	0	2	58.3	0	58.3	231
百一	-7.45%	-52.5	0	-52.5	-50	0	50	14.1	0	14.1	15.2
嘉聯益		0	0	0	0	0	0	18.6	0	18.6	21.7
鈞寶	-44.50%	-1,006	4.6	-1,010.6	-35	5	40	56.5	55.7	56.6	85.5
華電網	-15.78%	-31.9	0.2	-32.1	2	3	1	67.4	67.3	67.5	51.3
華興	1.17%	0.2	0	0.2	0	0	1	12.9	13	12.9	12.7
信昌電	-155.42%	-353.3	0.8	-354.1	-2	1	3	75.8	75.2	76	253
立敦	0.77%	0.8	0.8	0	0	2	2	51.7	51.5	51.9	109.5
達麗		0	0	0	0	0	0	49.3	49.3	0	46.6
亞通	-17.87%	-20.8	0	-20.8	4	4	0	29.1	29.1	0	23.9
合晶	-89.90%	-320.3	0.3	-320.5	-7	2	9	39.6	39.5	39.6	85.4
豐藝	-19.34%	-17.5	0	-17.5	-2	0	2	45.3	0	45.3	54
萬泰科	-34.74%	-157.8	0.5	-158.2	-6	2	8	56.8	56.6	56.8	83.2
精成科	-10.22%	-132.6	-4.6	-128	5	11	5	117.9	118.2	117.3	96.9
巨路	-1.61%	-4	1	-5	-1	1	2	124.2	123.5	124.5	129.5
盛群	8.29%	1,119.6	-0.9	1,120.5	281	282	1	47.9	47.9	47	51.9
艾華		0	0	0	0	0	0	84.2	84.2	0	120
今國光	1.92%	2.8	2.8	0	0	2	2	72.8	72	73.4	89
聯茂	-125.92%	-1,496.5	0	-1,496.5	-9	0	10	118.8	117.4	118.9	268.5
精誠	-1.24%	-3	-3	0	0	2	2	121.3	122	120.5	148
和椿	-9.24%	-115	0	-115	10	10	0	124.5	124.5	0	113
中探針	195.45%	4,159.9	-6.1	4,166	21	33	11	64.5	64.6	64.1	254
岳豐	-27.07%	-73.5	0	-73.5	-10	0	10	27.2	0	27.2	34.5
旺矽		0	0	0	0	0	0	2,570	0	2,570	5,970
系微		0	0	0	0	0	0	209.5	209.5	0	288
驊訊	-7.89%	-6.7	0	-6.7	-2	0	2	42.5	0	42.5	45.8
力成	-20.31%	-730.4	4.7	-735.1	-11	2	14	256.9	254.9	257.2	318.5
茂迪	-21.16%	-96.6	-3.3	-93.3	-11	9	20	22.8	23.1	22.7	31.2
立端	20.92%	147.2	-0.4	147.6	9	10	1	70.4	70.4	70	86.8
普萊德		0	0	0	0	0	0	128.5	128.5	0	163.5
方土昶	-20.37%	-85.7	-2.1	-83.6	-7	2	9	46.7	47.6	46.6	58.5
台郡	-15.44%	-56.7	0.5	-57.2	-5	1	6	61.2	60.8	61.3	72.7
同欣電	-42.37%	-985	-4.1	-981	-11	3	15	155	156.1	154.8	236.5
台燿	116.96%	6,655.1	28.3	6,626.8	6	11	5	517.3	515.5	521.2	1,620
康舒	0.73%	39.7	1.9	37.8	8	94	86	58.1	58.1	58.1	62.8
啟碁	37.71%	5,839.4	195.7	5,643.6	44	98	54	158	156.7	160.4	285
良維	-87.55%	-147	0	-147	0	0	1	167.9	169.9	167.5	314.5
沛亨	-178.00%	-689	0	-689	-2	0	2	193.5	0	193.5	538
矽力*-KY	-57.35%	-748.9	0.4	-749.3	-3	2	5	261.2	261	261.2	511
京晨科	-82.89%	-59.6	0	-59.6	-1	0	1	71.9	0	71.9	131.5
億而得	-13.01%	-25.4	0	-25.4	2	2	0	97.5	97.5	0	84.8
今展科	-119.46%	-343.2	0	-343.2	-8	0	8	35.9	0	35.9	78.8
迅得	-5.61%	-35.5	-3.3	-32.3	3	4	1	158.1	158.8	155.5	148
廣錠	-4.42%	-1	0	-1	-1	0	1	22.7	0	22.7	23.7
元晶	1.71%	101.3	41.2	60	37	143	106	41.5	41.3	41.7	43
藥華藥	5.74%	37	37	0	0	1	1	644.1	623	660	998
大樹	-19.25%	-35.8	0	-35.8	2	2	0	93	93	0	75.1
宇智	-7.68%	-32.8	0	-32.8	8	8	0	53.4	53.4	0	49.3
保瑞		0	0	0	0	0	0	552.1	0	552.1	400.5
華豫寧	-3.60%	-3.9	0	-3.9	-3	0	3	36.1	0	36.1	37.4
安集	7.59%	143	0.6	142.4	-50	2	52	36.2	35.9	36.2	33.4
點序	13.06%	14.1	0	14.1	-1	0	1	108	0	108	93.9
環球晶	-22.15%	-229.9	-2.9	-227	0	1	2	519	520.9	518	745
生華科		0	0	0	0	0	0	61.1	0	61.1	43.7
九齊	-41.78%	-47.3	0	-47.3	-3	0	3	37.7	0	37.7	53.5
益安	17.37%	32.7	0	32.7	-2	0	2	94.2	0	94.2	77.8
台塑化	-1.03%	-4.8	-5.1	0.3	-3	6	9	51.6	52.1	51.3	51.2
穎崴		0	0	0	0	0	0	3,942.5	3,955	3,930	8,570
保勝光學	-9.07%	-27.2	0	-27.2	4	4	0	75	75	0	68.2
達發	-1.65%	-8	-8	0	0	1	1	486	490	482	641
愛普*	104.64%	1,442	0	1,442	3	3	0	459.3	459.3	0	940
泰福-KY	24.24%	12.8	0	12.8	-1	0	1	52.6	0	52.6	39.9
長科*	-43.47%	-8,422.6	5.8	-8,428.4	-308	7	315	61.5	60.7	61.5	88.9
是方		0	0	0	0	0	0	340.5	340.5	0	351
達邦蛋白	12.69%	2.5	0	2.5	-1	0	1	19.7	0	19.7	17.2
南俊國際	70.52%	636.5	8.2	628.3	2	3	1	300.9	298.8	307	613
動力-KY		0	0	0	0	0	0	71.4	71.4	0	55.5
瀧澤科	-2.82%	-2.5	0	-2.5	2	2	0	44.4	44.4	0	43.1
朋億*	33.22%	197.5	0	197.5	3	3	0	198.2	198.2	0	264
均華		0	0	0	0	0	0	775	775	775	1,080
M31	-3.59%	-48.5	-48.5	0	0	3	3	449.9	458	441.8	487.5
華安	33.77%	36	0	36	-2	0	2	53.3	0	53.3	35.3
信紘科	-5.46%	-14	0	-14	-1	0	1	256.5	0	256.5	270.5
緯穎	-34.02%	-2,606.7	0	-2,606.7	-2	0	2	3,831.6	3,825	3,831.6	5,135
騰輝電子-KY	-110.83%	-1,373.5	-0.8	-1,372.7	-11	1	12	103.3	104	103.2	228
鈺太	0.40%	1.5	1.5	0	0	2	2	188.1	187.8	188.5	273
雍智科技	-113.22%	-1,035.6	-9.8	-1,025.8	-1	1	2	457.4	464	454.2	1,480
旭暉應材	8.85%	3.2	0	3.2	1	1	0	36.2	36.2	0	39.4
軒郁	-5.66%	-6	0	-6	-1	0	1	106	0	106	112
惠特	53.36%	119	0	119	2	2	0	111.5	111.5	0	171
天擎	-18.68%	-18.1	0	-18.1	2	2	0	48.4	48.4	0	39.4
力智	-2.86%	-17	-17	0	0	3	3	198.3	201.2	195.5	219
博晟生醫	32.08%	61.8	0	61.8	-5	0	5	38.5	0	38.5	26.2
龍德造船	-21.29%	-66	0	-66	1	2	0	155	155	157	122
威鋒電子	13.93%	69.9	0	69.9	6	6	0	83.6	83.6	0	95.3
穩得	-36.79%	-110	0	-110	-2	0	2	149.5	0	149.5	204.5
志強-KY	-4.72%	-25.3	1.5	-26.8	2	5	3	107.2	107	107.5	93.6
力積電	-3.90%	-1,549	-308.8	-1,240.3	-273	380	654	60.8	61.3	60.5	65
展碁國際	0.57%	0.7	0.9	-0.2	1	2	1	61.5	61.2	62.1	61
AES-KY		0	0	0	0	0	0	1,205	1,205	0	1,075
華景電		0	0	0	0	0	0	315.8	315.8	0	439.5
詠業	-9.86%	-186.4	0	-186.4	-30	0	30	63	0	63	69.2
富世達		0	0	0	0	0	0	1,390	1,390	0	1,785
森崴能源	-61.04%	-99.3	-0.7	-98.6	2	3	1	54.2	54.4	53.7	5.1
聯寶	56.32%	24.5	0	24.5	1	1	0	43.5	43.5	0	68
濾能	12.96%	7.8	0	7.8	1	1	0	60.2	60.2	0	68
邁科	195.95%	508.5	0	508.5	1	1	0	259.5	259.5	0	768
長佳智能	-11.79%	-8.3	0	-8.3	1	1	0	70.4	70.4	0	62.1
三集瑞-KY		0	0	0	0	0	0	189.5	189.5	0	213
永道-KY		0	0	0	0	0	0	115.5	115.5	0	101.5
雲豹能源	15.27%	37.3	-2	39.3	-1	1	2	122.2	123.5	121.5	82.2
泓德能源	0.73%	3.5	3.5	0	0	4	4	119.7	119.3	120.1	87.3
來億-KY	1.90%	4.5	4.5	0	0	1	1	236.3	234	238.5	285
鴻呈	-6.97%	-8.5	0	-8.5	-1	0	1	122	0	122	130.5
康霈*		0	0	0	0	0	0	159	159	0	90.1
攸泰科技	22.89%	13	0	13	-1	0	1	57	0	57	44
天虹	-33.49%	-72.5	0	-72.5	-1	0	1	216.5	0	216.5	289
創泓科技		0	0	0	0	0	0	164.7	0	164.7	134
LINEPAY	-28.57%	-141	0	-141	1	1	0	493.5	493.5	0	352.5
光焱科技	2.18%	14	14	0	0	1	1	643	636	650	742
熙特爾-創	-2.11%	-3.5	-3.5	0	0	1	1	165.8	167.5	164	169.5
新代		0	0	0	0	0	0	915.8	0	915.8	2,225
鴻勁	-88.83%	-3,375	0	-3,375	0	0	1	3,799.4	3,788.6	3,800	7,175
大研生醫*	10.67%	38	-11	49	-5	7	13	27.4	28.4	26.8	18.7
長廣	1.68%	12.3	0	12.3	2	2	0	365.9	365.9	0	372
威聯通		0	0	0	0	0	0	597.4	597.4	0	715
長園科	-22.40%	-109.2	0	-109.2	9	9	0	54.2	54.2	0	42.1
台虹	0.33%	4.3	4.3	0	0	14	14	93.9	93.8	94.1	134.5
金山電	-83.00%	-1,027.3	-8.1	-1,019.2	-11	8	19	65.1	65.9	64.8	157.5
蜜望實	48.44%	127.4	3	124.4	1	3	2	87.7	87.1	88.6	211.5
南電		0	0	0	0	0	0	370.9	371.4	370.5	889
安國	-4.41%	-22	-22	0	0	4	4	124.8	127.5	122	103.5
東捷	2.65%	1.5	1.5	0	0	1	1	56.6	55.8	57.3	152.5
長華*	-6.34%	-21.7	-1.1	-20.6	-2	5	7	48.9	49	48.8	59.1
宏捷科	18.03%	112.5	0.9	111.6	3	5	1	124.7	124.6	125.5	152.5
品安	-1.97%	-10	-2.6	-7.5	2	8	6	63.5	63.7	63.3	60
康全電訊	24.23%	21.2	0	21.2	-3	0	3	29.1	0	29.1	22.1
擎亞	-119.32%	-435.8	-1.1	-434.7	-6	1	7	52.2	53.1	52	124.5
瀚荃	1.40%	4.1	4.1	0	0	3	3	97.5	96.8	98.1	98
錸寶	-7.16%	-2.7	0	-2.7	-1	0	1	37.7	0	37.7	40.4
凌巨	-53.57%	-7.5	0	-7.5	-1	0	1	14	0	14	21.5
華東	3.96%	553.4	197.8	355.5	-12	159	172	81.2	80.5	81.7	54.4
立碁	-2.14%	-4.2	2.6	-6.8	1	3	2	65.4	64.9	66.2	58.1
至上	9.18%	122.2	-10.8	132.9	7	17	9	78.3	78.7	77.5	95.3
福懋科	-1.28%	-48.7	59.3	-108	8	46	37	82.6	81.9	83.5	69.9
正淩	-50.96%	-106	0	-106	-2	0	2	104	0	104	157
南茂	-6.41%	-93.1	-5.5	-87.6	-2	19	22	66	66.2	65.9	95.1
博智	80.50%	3,193.5	7.5	3,186	17	20	2	198.3	198	201.8	375
天宇	-21.31%	-6.5	0	-6.5	1	1	0	30.5	30.5	0	24
勤誠		0	0	0	0	0	0	985.9	952	988	1,475
寶一	-0.40%	-0.3	-0.3	0	0	2	2	43.5	43.6	43.4	34.9
新漢		0	0	0	0	0	0	76.6	76.6	0	66.1
菱光	-14.71%	-26.5	0	-26.5	3	3	0	60	60	0	51.2
宇瞻	-81.20%	-190	0	-190	-2	0	2	117	0	117	212
群聯	9.53%	199.7	0	199.7	0	1	0	2,095.2	2,095.3	2,094.4	2,295
金居	-9.51%	-306.9	14.7	-321.5	-1	11	12	268.8	268.1	269.5	591
金益鼎	-1.21%	-1.2	-1.2	0	0	1	1	99.2	99.8	98.6	118.5
實威	-1.85%	-27.5	0	-27.5	8	8	0	185.4	185.4	0	182
可寧衛*	-7.41%	-53.3	0.1	-53.4	6	18	12	40	39.9	40	31.1
匯鑽科	21.26%	93.8	0	93.8	-7	0	7	63.1	0	63.1	49.7
東生華	-6.05%	-3.4	0	-3.4	1	1	0	56.2	56.2	0	52.8
大江	-0.64%	-1	-1	0	0	1	1	156	156.5	155.5	120
昶昕	-2.07%	-51.1	69.9	-121	-8	28	36	68.5	67.1	69.6	84.7
富邦媒	139.95%	268	0	268	1	1	0	191.5	191.5	0	459.5
波力-KY	29.76%	55.5	0	55.5	-1	0	1	186.5	0	186.5	131
山林水	35.38%	13.8	0	13.8	1	1	0	39	39	0	52.8
鼎炫-KY	1.22%	4	4	0	0	1	1	328	326	330	283
智通*	-30.34%	-7,987.7	-4.7	-7,983	78	130	51	202.5	202.6	202.5	101.5
愛地雅	38.64%	14.4	0	14.4	-5	0	5	7.5	0	7.5	4.6
邦泰	4.63%	6	0	6	6	6	0	21.6	21.6	0	22.6
合騏*	-84.05%	-122.3	0	-122.3	1	1	0	145.5	145.5	0	23.2
高力	-0.14%	-1	-1	0	0	1	1	728.5	729	728	1,305
台火	24.31%	4.4	0	4.4	-1	0	1	18.1	0	18.1	13.7
大台北	-1.35%	-0.4	0	-0.4	1	1	0	29.7	29.7	0	29.3
豐泰		0	0	0	0	0	0	96.5	96.5	0	92.5
櫻花	-1.54%	-1.3	0	-1.3	-1	0	1	84.3	0	84.3	85.6
美利達		0	0	0	0	0	0	87.7	87.7	0	68.8
泰銘	-2.28%	-4.8	0	-4.8	3	3	0	70.1	70.1	0	68.5
中鼎		0	0	0	0	0	0	32.4	32.4	0	40.8
宏全	6.12%	7.5	0	7.5	1	1	0	122.5	122.5	0	130
潤泰新		0	0	0	0	0	0	29.3	29.3	0	25.8
佳龍	9.14%	24.7	1.3	23.4	-2	5	7	38.6	38.5	38.7	27.1
能率亞洲	-2.58%	-1.7	-1.7	0	0	2	2	33	33.4	32.6	40.1
元大高股息		0	0	0	0	0	0	38	38.1	38	50.6
主動元大AI新經濟		0	0	0	0	0	0	10.9	10.9	0	18.9
主動復華未來50	69.31%	1,605.8	0	1,605.8	202	202	0	11.5	11.5	0	19.4
主動群益科技創新	59.29%	248.6	0	248.6	36	37	0	11.3	11.3	11.4	18.1
主動中信台灣卓越	69.77%	1,013.7	0	1,013.7	140	140	0	10.4	10.4	0	17.6
東方風能		0	0	0	0	0	0	158	158	0	121
矽創	53.85%	413	0	413	4	4	0	191.8	191.8	0	295