台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1495
  • 漲跌
    ▲5
  • 漲幅
    +0.34%
  • 成交量
    12,944
  • 產業
    上市 半導體類股
  • 10385人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大-林森券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/18

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
群益臺灣加權正2  000000116.5116.50124.2
國泰20年美債 0.14%0.1-0.10.2-11328.428.428.428.3
國泰20年美債正2 0.00%000-300307.307.37.3
群益那斯達克生技  00000034.434.4035.2
元大美債20年 -0.58%-0.20-0.211027.427.4027.2
富邦NASDAQ  000000100.6100.60103.1
元大S&P500  00000066.866.866.968.1
期元大S&P黃金 3.58%1.701.711046.646.6048.3
期元大S&P石油 -2.48%-3.70-3.7-911014.914.914.915.3
富邦台50  000000141.5141.50146.3
元大台灣50正2 -6.03%-59.50-59.5-203328.9327.6329.1348.9
元大台灣50反1 2.97%44.7044.7-8708717.3017.316.8
期元大S&P日圓正2 -0.50%-0.40-0.444020.920.9020.8
復華富時不動產 -0.26%-0.10-0.1-3259.19.19.19.1
元大台灣高息低波 0.24%0.30.3002251.251.151.350.7
期街口布蘭特正2 -4.27%-7.30.3-7.7-81919.118.919.220.1
元大投資級公司債  00000033.733.7033.7
群益投資級電信債  0000003737036.9
國泰投資級公司債  00000035.735.7035.7
期元大道瓊白銀 -0.36%-1-1005554.854.954.759.5
統一FANG+  000000116.6116.60119.6
元大全球AI 3.39%2.702.711080.880.8083.6
國泰北美科技 3.62%20211056.356.3058.4
中信高評級公司債  00000034.334.3034.2
國泰費城半導體 4.84%2.702.711055.455.4058.1
元大臺灣ESG永續 2.65%1.401.411052.852.8054.2
復華中國5G -4.58%-3.40-3.4-30324.9024.926.1
國泰永續高股息 -0.68%-1.50-1.4-451021.321.321.321.6
國泰台灣科技龍頭 3.89%60655030.830.8032
中信關鍵半導體 0.93%0.900.955019.119.1019.3
國泰智能電動車 4.21%1.301.311031.631.6032.9
中信綠能及電動車 2.41%0.900.922018.318.3018.8
國泰基因免疫革命 2.43%0.200.20107.87.87.98
FT潔淨能源  00000020.2020.220.3
富邦特選高股息30 -1.03%-0.10-0.1-10113.5013.513.7
中信電池及儲能 -3.13%-0.40-0.400112.812.912.813.2
FT臺灣Smart -2.83%-0.50-0.500116.616.616.617.1
國泰數位支付服務 -3.09%-21.2-0.1-21.2-1071838.238.238.240.1
第一金太空衛星 11.49%4.604.61104040044.7
凱基優選高股息30 -1.59%-0.40-0.4-10122.7022.723.1
大華優利高填息30 0.82%2.902.91616022.322.3022.5
群益台灣精選高息 0.59%0.60.20.415422.122.122.222.5
群益台ESG低碳50 3.12%0.800.811024.724.7025.4
復華S&P500成長  00000028.628.6029.4
復華台灣科技優息 1.17%4.104.21820117.717.717.617.9
野村臺灣新科技50 -2.42%-7.60.1-7.7-921128.628.528.629.4
台新永續高息中小  00000015.6015.616
元大台灣價值高息 0.84%0.300.33409.29.29.29.2
群益科技高息成長 -0.50%-0.20-0.2-4159.69.69.69.6
復華日本龍頭 0.05%00022018.318.3018.3
台新日本半導體 5.42%71.9071.9124124010.710.7011.3
中信日本商社 0.64%0.600.67701313013.1
永豐ESG銀行債15+ -0.54%-1.10-1.1212109.59.509.5
大華投等美債15Y+ -0.10%000-1019.509.59.6
元大航太防衛科技 -3.33%-0.70-0.7-10122.2022.223
元大零息超長美債  0000008.608.68.5
中信NASDAQ 2.75%0.300.311010.910.9011.2
中信美國創新科技 -3.20%-1.40-1.4-40410.9010.911.3
富邦旗艦50 2.31%0.300.311010.810.8011.1
保德信市值動能50 3.94%0.500.511012.212.2012.7
聯邦台精彩50  00000014.1014.114.4
新光美國電力基建 2.66%4.504.51414012.212.2012.5
主動野村臺灣優選 1.76%5.1-0.45.510201014.514.514.415
平衡凱基雙核收息 0.96%0.100.111010.510.5010.6
主動群益台灣強棒 2.49%8.10.67.513241113.513.513.614.1
主動中信ARK創新  0000001212012.2
台泥 -1.80%-2.80-2.8-70722.2022.222.6
亞泥  00000036.336.3036.5
味王  00000039.839.8039.4
卜蜂  000000133.5133.50134.5
統一 0.02%0.300.3-1401478.479.478.478.4
聯華 2.68%3.803.823046.746.746.947.9
台塑 -1.25%-15.6-4.8-10.721311040.140.339.839.8
南亞 1.03%651410658.257.958.758.1
三芳 0.76%0.300.3-1013303332.8
聯成 -1.48%-0.50-0.5-30310.1010.110.3
中石化 0.51%1.60.90.71040307.87.87.87.9
上曜 -3.94%-1.20-1.2-20215.6015.616.2
東陽 0.67%17.4-0.517.9-2512796.69796.695.9
永裕 0.26%0.200.2-50519.5019.519.5
再生-KY 0.28%0.500.5-400404.904.94.9
南紡 -0.19%-0.30-0.31010013.513.5013.5
儒鴻  0000003853850386
聚陽  000000297.9297.90297
士電  000000165.5165.50171.5
中興電  0000001461460149.5
亞力  00000098.298.20102
耿鼎  0000002902928.4
恩德 16.61%2.602.611015.715.7018.3
樂事綠能 2.15%0.400.411018.618.6019
中砂  0000003580358371
信錦 -0.15%-0.1-0.1001164.764.764.665.9
吉茂 -0.80%-0.4-0.4001150.350.550.152.6
華新 1.60%7.10.96.23151229.629.629.731.7
華榮 1.86%6.706.71010036.436.4037.1
大亞 2.49%1.801.822037.137.1038
大山 -0.93%-0.50-0.5-10148.3048.348.8
永光 6.09%5.505.555018.118.1019.2
興農  00000044.244.2044.1
長興 0.13%0.10.1001138.238.238.240.6
三晃 -3.24%-1.20-1.2-30312.4012.412.8
中碳 0.36%10144068.368.3068.5
中華化 -6.78%-7.8-1.4-6.4-12338.338.83844.4
光洋科 -11.60%-21.80-21.8-30362.7062.770
美時 1.94%5.505.5-1012840284278.5
台玻 -1.30%-16.70.1-16.8-8303933333334.9
富喬 7.13%11.50.610.912180.680.48191.3
華紙  00000011.711.7011.7
榮成 -3.50%-0.40-0.411010.310.309.9
中鋼 1.11%3.40.13.31217518.318.318.318.6
東和鋼鐵 -2.06%-2.70-2.722065.565.5064.1
第一銅 0.52%0.5-0.81.212143.543.84345
中鴻 2.98%0.500.511015.115.1015.6
大成鋼 -3.31%-30.90-30.9262603636034.8
川湖  0000003,509.73,5123,5053,710
晉椿 0.00%00011011.411.4011.4
南港 -0.40%-0.30-0.3-20237.5037.537.6
台橡 -0.32%-0.10-0.133015.615.6015.6
國際中橡 7.67%130131616010.610.6011.5
正新  00000030.430.4029.7
裕隆 4.38%3.203.2-20236.5036.534.9
長榮鋼 1.92%202-1011040104102
光寶科 -7.00%-32.50-32.5-303154.70154.7165.5
聯電 0.58%4.10.33.8-851450.15050.149.7
台達電 0.09%0.80.80011890.5890.2891955
金寶 1.06%12.18.93.3-13375022.922.82322.8
華通 -3.27%-419.6-133.9-285.7-498813793.894.793.299
鴻海 4.01%154.92.1152.816182214.6214.5215.5224
中環 1.29%4.4-0.34.73033310.310.310.310.5
仁寶 -0.48%-3.30.3-3.6-2122329.829.729.830
國巨* 0.41%14.3-8.322.610165220220.4218.8222.5
廣宇 -3.14%-5.7-0.2-5.5-22445.445.545.448.2
華泰 0.76%8.753.7-4182252.352.152.451.5
台積電 -2.74%-78.1-4.5-73.6-1121,422.91,425.91,421.41,495
精英 -0.34%-0.7-0.1-0.659423.123.123.123
旺宏 -0.20%-3.84.3-8.1-20284938.538.438.639
華邦電 0.32%86.2-20.9107.116935218376.276.376.276.9
智邦 0.85%59.659.600661,1701,165.11,1751,190
聯強 0.87%0.500.511057.857.8058.3
錸德 -5.23%-1.50-1.5-20213.9013.914.6
佳世達 -1.87%-5.61.2-6.8712525.125.125.324.1
宏碁 -2.22%-6.30-6.31111025.825.8025.3
鴻準 -1.14%-0.70-0.7-10160.7060.761.4
英業達 1.58%5.30.15.268242.342.342.343.2
華碩 0.53%660022570.8569.5572.5544
藍天 2.56%10111039.139.1040.1
燿華 0.35%0.90.900101026.826.726.827.4
金像電 -0.82%-4.8-4.80011583.5586581.2668
菱生 -4.69%-7.70-7.777023.523.5022.4
大同 -0.32%-0.30.5-0.802330.630.530.831.6
凱美 0.15%0.400.4-30389.7089.789.6
微星 -2.49%-2.50-2.5110100.5100.5098
廣達 0.93%29.26.223.19123261.8261.4263.5264
台光電  0000001,50001,5001,690
威盛 -2.67%-1.50-1.511056.156.1054.6
映泰 3.89%1.90.31.712124.424.424.626
毅嘉 7.87%17.6-0.317.9242565655.965
漢唐 -0.27%-5.1-5.10022943.7945942.4925
國碩 0.75%0.9-1.62.405423.82423.626.5
南亞科 -2.93%-14.84.6-19.4023168.6167.3169.6189
中華電  0000001301300130.5
環科 22.52%85.4085.41212031.631.6038.7
仲琦 -1.76%-0.9-0.1-0.8-11224.124.224.124.9
美律 2.40%2.302.311095.995.9098.2
太空梭 0.59%2.102.12525014.314.3014.4
超豐 -1.89%-1.60-1.6-10184.7084.786.3
京元電子 -5.04%-52.50-52.5-405208.5209.4208.5219
創見 -1.89%-3.5-3.50011185.3187183.5182.5
聯發科  0000001,424.11,422.21,424.51,380
飛宏 -1.18%-1.10-1.133029.629.6029.3
義隆 2.03%550022123.3122124.5126
盟立 4.74%2.802.811059.159.1061.9
華經 -5.57%-4.8-4.8002243.144.341.942.1
立隆電 -0.73%-1.51-2.5012103.7103104106.5
大毅 -0.96%-1.10.5-1.612157.257.157.555.5
強茂 -0.18%-0.50.7-1.113182.382.182.781.5
兆赫 -1.18%-11.4-9.9-1.61333129.329.529.228.7
一詮 -0.17%-3.116.7-19.88191194.694.195.691.6
吉祥全 17.20%8.608.6-2022502520.7
華新科 0.83%110011115114.5115.5115.5
普安 -1.87%-11.80.6-12.5-9122130303031.4
國建 -5.96%-4.10-4.1-30322.7022.724
中工 0.50%0.40.40-42613.313.213.413.4
聯上發 5.58%0.700.711011.711.7012.3
興富發 -1.78%-4.20-4.2-50639.238.839.340
皇昌  00000060.360.3062.7
華固 -2.04%-4.54.5-9-112110.5107.5112121
新興 -1.58%-1.2-1-0.202326.126.425.926.2
裕民 -0.69%-2.1-1.1-1-23560.660.960.561
陽明 8.97%9.109.122050.850.8055.3
華航 -1.27%-0.50-0.5-10219.619.619.719.9
中航 -0.17%-0.20-0.222059.659.6059.5
萬海 2.58%9.909.955076.776.7078.7
長榮航 -1.73%-130-13-2102135.9035.936.5
亞航 -6.50%-9.60.2-9.7-11349.14949.154
漢翔 2.82%1.401.411049.649.6051
慧洋-KY -0.20%-7.50-7.5-5405467.9067.968
正德 -0.25%-0.10-0.111020.220.2020.2
星宇航空 3.26%22.5022.5303002323023.7
彰銀 0.56%1.701.71515020.720.7020.9
台通 0.44%0.200.222022.822.8022.9
尖點 -3.02%-291.5-30.5-336159.7159.3159.8170
台中銀 -1.34%-0.9-0.6-0.313221.221.321.121.1
台產  00000050.650.6050.8
臺企銀  0000001616016.2
遠東銀 -0.39%-0.30-0.3-60612.9012.912.9
新產  0000001191190117
中再保  00000026.3026.326.1
第一保  0000002828028
三商壽 0.45%0.200.2-7078088
富邦金  00000097.197.1098
國泰金  00000073.873.873.875.9
凱基金 1.39%2.41.21.2410517.417.317.617.6
玉山金 1.76%1.801.823033.333.433.234
元大金 -1.95%-15.3-1.3-14-1362039.239.339.140.1
兆豐金 1.24%0.500.511040.240.2040.7
台新新光金 2.17%7.91.66.4-891721.521.421.520.8
永豐金 0.43%1.20.40.9-64102928.92928.9
中信金 -0.77%-0.80.2-1-11249.249.149.350.3
第一金 1.62%15.44.410.9-20113229.729.429.829.3
統一超 -0.43%-0.90-0.9110222.4222.40221.5
農林  00000013.713.7013.6
晶豪科  00000083.183.1096.4
今皓 2.03%1.501.555014.314.3014.6
晟銘電 3.20%404010125125125129
嘉晶 -3.08%-6.6-1.5-5.124253.253.452.750.9
奇鋐 -10.71%-145.10-145.1-1011,354.51,3401,354.91,500
亞光 -1.46%-20-2001136.6137.5136.5138.5
威強電 -3.89%-2.60-2.611066.866.8064.2
憶聲 4.15%0.900.922010.910.9011.3
禾伸堂  000000100.50100.599.8
增你強 1.04%202-50538.5038.538.1
德律 7.99%272.324.8121169168.2170.5193
聯詠  000000378.5378.50377
文曄 4.79%21.5021.5-303149.70149.7142.5
欣興 -4.63%-480-48-405207.4207.8207.4217
健鼎  000000300.5300.50322
台灣大 0.72%1.51.50022104.9104.5105.3108.5
訊舟 -1.01%-0.9-1.20.2-32518.919.318.718.7
益登 -5.81%-4.50-4.5-20238.7038.741
精金 1.21%1.31.3061597.47.37.57.3
鈺德 -1.84%-5-500202013.613.713.513.5
蔚華科 -0.51%-0.4-0.4001177.777.977.579
華晶科 -0.50%-0.60-0.6-30340.3040.340.6
銘異 5.16%1.81.8001133.933.134.833.5
協禧 1.09%0.200.2-1012302322.7
僑威 -2.92%-20-2-10168.5068.570.5
聯亞  0000005900590604
日電貿 0.64%2.40.12.2-3149493.994.193.3
穩懋 -4.54%-696.3-75.3-459168.7167.9169.2188
弘塑  0000001,3701,37001,505
凌航 7.63%9.909.922064.964.9069.8
璟德 -2.57%-25-1.6-23.4-257139.4139.6139.3151
精確 1.53%0.90.9001158.958.459.358.5
波若威 -15.41%-52.10-52.1001338.1342.3336.9389
大量 3.70%8081102162160224
公準 4.10%4.94.9002259.858.661.156.8
景碩 3.88%25.83.322.5253133.1132.7133.8144
佰研 -1.63%-1.70-1.722052.252.2051.3
順達 2.66%49.532.916.6165309.8306.9313.4323.5
原相 1.96%3.903.9110199.1199.10203
緯創 2.51%70.26.7121138.8138.8139145.5
千如 2.46%7.26.80.4-191029.328.929.629.2
威剛 1.88%37-15.552.51108196.4197.3195.3223.5
欣銓 3.63%16.3016.355089.889.8093.1
台星科 8.84%17.8-0.318021100.4100.5100.3118.5
點晶 2.68%0.400.411016.816.8017.3
鈊象  000000700.8700.80711
昇貿 4.91%15.5015.5330105.3105.30110.5
斐成 0.00%00011014.914.9014.9
建舜電 -0.32%-0.20-0.2-30315.8015.815.8
加百裕 3.44%28.81216.8-712194443.444.442
雙鴻 -15.52%-1370-137-10188308831,020
寶德 3.51%3.203.23303030031
上詮 2.32%28.1-7.635.7231403.8405.6398423.5
典範  00000019.519.5020.2
新日興 1.14%46.5046.5-20020204.30204.3202
漢科 -2.36%-3-30011127128.5125.5123
創意  0000001,998.91,998.902,025
聯鈞 -1.00%-2.4-2.40011242.3243.5241.1266
安勤 1.98%1.801.811090.890.8092.6
群創 5.96%17.9017.92424012.512.5013.3
森寶 1.72%0.400.4-10123.3023.322.9
昇達科 14.22%85.5085.5110601.4601.5591687
陽程 1.36%1.301.322047.747.7048.3
環天科 15.77%2.702.711016.816.8019.5
力旺  0000001,667.51,6751,6651,725
嘉澤  0000001,287.51,287.501,305
晶彩科 -1.66%-35.6-8.4-27.2-12122489.589.989.291.5
州巧  00000041.841.8043.9
聯穎  00000013.513.5014.3
世禾  0000002002000193.5
牧德  000000489.5485491.8496
聯合再生 18.01%44.1044.1263267.77.77.69.4
辛耘 2.82%180182203193190328
瑞鼎  0000002282280228.5
碩天 4.75%9.509.51102002000209.5
光頡 0.56%0.60.30.3-11253.25353.353
健策 -1.79%-48.1-48.100112,694.72,718.22,670.12,750
世芯-KY  0000003,176.83,176.803,180
貿聯-KY 0.00%0.10.100111,445.31,445.21,445.31,550
家登 1.87%606001321.7325321315
達能 4.17%0.800.81101818018.8
湧德 12.35%36.6036.633098.898.80111
營邦  0000002542540286.5
大聯大 -3.34%-20-211059.959.9057.9
合勤控 3.95%1.301.311031.731.7032.9
神達 3.29%2.602.6110808080.382.6
漢磊 -2.04%-23-10.1-1311221151.451.750.850.5
日月光投控 5.63%25025120222.1222223.5234.5
富采 3.69%2.302.322031.931.9033.1
定穎投控 -6.64%-14.90-14.9-202112.10112.1119.5
東洋 -0.12%-0.10-0.1-10183.1083.183.2
中天 0.53%0.700.777018.918.9019
國光生 -2.10%-80-8-2002019.1019.119.5
太景*-KY  00000012.812.8012.1
瑞基 2.02%0.400.4-10119.8019.819.4
浩鼎 3.42%0.900.911027.827.8028.8
炎洲 -0.35%-0.10-0.122014.314.3014.3
竣邦-KY 5.57%29.8029.899059.559.5062.8
晟田  00000040.340.3041.7
科嶠 -12.96%-20.60-20.6-20279.5079.589.8
銘鈺 1.02%0.80.8002239.23939.440.7
智伸科 -0.44%-0.5-0.50011113.8114113.5114
寶緯 -0.42%-2.9-1.5-1.4-26103619.419.519.319.4
達航科技 2.05%1.11.1001153.65354.154.8
達明  0000003093090330.5
永純 -1.34%-0.20-0.2-10114.9014.915.1
康普 1.18%0.800.811067.667.6068.4
台耀 1.91%2.302.322060.360.3061.4
新應材  0000007677670820
材料*-KY 1.12%3.72.31.3-33654.453.954.654.2
雙鍵 0.16%0.50.50033105.4105.3105.5116
台特化  000000286.5286.50304
聯光通 1.52%2.12.6-0.5-12347.246.547.848.2
遠傳  00000087.787.7087.2
新復興 25.10%3603633047.847.8059.8
致伸 1.32%20222075.975.9076.9
泰鼎-KY 6.43%40.33.612130.730.63134.2
太極 1.80%0.200.211013.913.9014.2
和碩 1.40%10111068.468.4069.4
亞電 -1.75%-0.6-0.6001135.936.235.638.9
臻鼎-KY -0.36%-0.5-0.50011138.8139138.5145.5
天鈺 1.03%1.51.50011145.8145146.5145
譜瑞-KY  0000005635630566
十銓 -4.81%-34.4-34.40055142.8146.3139.4162.5
立積 0.78%101110127.5127.50128.5
IET-KY -1.01%-12-11.5-0.5-134296.1298.3294.5295
廣穎 -2.07%-31.50-31.5-4104137.1037.137.9
亞泰 -0.14%-0.20-0.2-2027107171.1
華星光 5.09%86.1-16.7102.7275241.7243.1239.8294.5
榮科 15.04%3003055039.939.9045.9
安力-KY 1.91%1.101.1-20228.8028.828.3
乙盛-KY 2.16%10.3010.366079.679.6081.3
jpp-KY  0000002852850288.5
宜鼎 2.41%24024120498.6500493512
系統電 1.07%5.832.808767.26767.469.8
世紀* 2.50%2.502.511098.198.10100.5
華容 0.70%1.21.20-17821.621.521.621.7
世界 -2.37%-1380-138-6006096.9096.999.2
鈺創 1.64%60699040.840.8041.5
中光電 6.00%5.105.101085.18585.290.1
青雲 -2.55%-1.90-1.9-10174.4074.476.3
能率  00000044.744.744.746.9
新門 3.25%27.5027.55501691690174.5
崇越  0000002952950296
高技 5.17%32032220309.5309.50325.5
均豪 -2.13%-1.80-1.8-10184.4084.486.2
瀚宇博 -4.44%-8.20-8.2-20292.3092.396.4
凱崴 -14.95%-176.615.9-192.5-21153632.832.133.142.3
建國 -0.43%-0.30-0.3-20235.1035.135.2
工信 -19.05%-40-4-1012102125
遠雄 -1.22%-4.80.5-5.3-23578.578.478.681.2
聖暉* -1.44%-110-111107637630752
中租-KY -5.23%-390-39-707106.40106.4112
合庫金 -0.36%-0.20-0.112124.724.724.724.6
群益證  00000024.724.7024.2
康和證 1.36%0.700.744012.912.9013.1
創惟 1.94%37.2037.22020095.995.9097.8
彩晶 -2.13%-0.20-0.21107.57.507.4
達運 8.56%2.302.3-20213.7013.712.6
新普 -1.10%-40-4-1013620362366
九豪 2.74%9.75.741111032.23232.536
萬旭 -12.91%-6.70-6.7-2022602629.3
亞翔 1.00%5.85.80011582579584.8563
訊達 -2.49%-0.70-0.711028.128.1027.4
頎邦 0.00%00011052.552.5052.5
驊宏資 -5.61%-4.8-4.8002242.84441.641.5
百一 16.77%1.601.61109.79.7011.4
鈞寶 0.85%1.11.3-0.223145.34546.344.9
華興 0.19%0.10.9-0.826412.912.81312.4
信昌電 3.73%2.402.411064.464.4066.8
立敦 1.08%2.30.71.6-31453.152.553.252.7
亞通 0.68%0.400.422029.329.3029.5
橘子 0.97%0.500.511051.351.3051.8
合晶 1.55%10.610.600222231.230.931.430.7
萬潤 4.52%44.3044.3330327.2327.20342
廣明 -1.11%-1.10-1.100198.998.798.9100
萬泰科 -0.93%-2.10-2.1-50545.3045.345.8
精成科 -1.29%-10.4-8.5-1.9067115.2116114.6116.5
帆宣 -5.21%-13.50-13.5-1012590259272.5
今國光 -2.62%-1.6-1.6001160.36159.466.2
聯茂 -6.57%-140-14-102106.5107106.5113.5
和椿 0.00%0001101031030103
豪勉 0.24%0.80.8001515212121.125.7
旺矽  0000002,232.62,226.52,2552,305
力成 1.17%9.527.5352162.3162163164.5
茂迪 0.33%0.2-22.213220.120.519.522.7
立端  00000068.168.1069
矽格 5.76%16.5016.533095.595.50101
方土昶 -2.50%-4.30-4.3-80821.5021.522
台燿 6.57%82-0.282.2032415.8415.8415.7498
元山 -1.89%-20-2-2025305354
康舒 0.83%2.12.4-0.316541.441.241.740.9
佳邦 2.65%40412075.475.47677.4
啟碁  0000001010101102
良維 2.83%103.36.8121176.8175.8179182.5
旭隼  000000963.3963.30958
樺漢 -1.71%-5-50011292.5295290297.5
矽力*-KY -3.02%-120-122201981980192
統新 -6.24%-6.20-6.2-10199.3099.3105.5
光聖 0.93%22.322.300221,191.81,186.41,197.51,295
元晶 -21.10%-528.4-3.2-525.2-10761142222.521.926.8
藥華藥  0000004994990490
神盾 -2.36%-3-30011127128.5125.5124.5
環球晶 1.14%8.5-0.38.8121373.2373.3373382
台塑化 1.46%0.700.71104848048.7
達發  000000428.8428.80432
高端疫苗  00000037.737.7037.1
長科* 1.68%1.40.60.8-11240.239.840.439.6
興能高 3.54%11.511.5008840.539.741.238.7
是方 3.67%250252203413410353.5
宏觀 -4.30%-16-8.3-7.7132124125.7121.5118
東典光電 -5.85%-45.60-45.6-1601648.8048.851.6
台康生技 -0.79%-0.50-0.511063.163.1062.6
動力-KY 2.61%20211076.576.5078.5
寬宏藝術 0.36%202-404140.50140.5140
共信-KY  00000085.484.785.486.1
中揚光 -1.74%-0.60-0.6-10137.4037.438
緯穎  0000004,169.84,169.84,1704,240
洋基工程 -4.55%-107.70-107.7440591.9591.90565
惠特 0.45%0.50.50011112.3112112.5139.5
竹陞科技  0000007140714734
龍德造船 12.70%160161101261260142
台灣虎航 3.49%2.32.3001165.964.76765.5
力積電 -5.97%-216.46.9-223.2-455610235.535.435.540.4
AES-KY 1.14%151500111,317.51,3101,3251,285
華景電 -8.26%-49.4-0.6-48.8012299299.4298.8347.5
崑鼎 0.51%1.501.5-1012940294292.5
富世達 -5.55%-160-12.5-147.5-1121,441.71,4501,437.51,585
邁科 5.95%14.5014.5110243.5243.50258
長佳智能  0000006868067.7
騰雲  000000247.2247.20265.5
巨漢 -1.27%-8.7-6.8-1.9-123228230226.6228.5
華凌 -5.51%-2.2-2.200222020.519.418.8
康霈* 1.66%5-16121151.2151.5150.5157.5
AMAX-KY  0000001461460149.5
沛爾生醫-創  000000377.30377.3359
汎瑋材料 13.73%79.8079.8-7078308371.6
萬達寵物 -8.46%-13.50-13.5-30353.2053.257.7
邑錡 2.73%3.503.5010128128.5125.5132
LINEPAY  000000554.6554.60560
松川精密 3.31%4.504.5-1011360136131.5
鈦昇  000000114.5114.50108.5
昇陽半導體 -6.04%-100-10001165.5164.3165.5175.5
雷虎 2.11%150155501421420145
台虹 -0.64%-5.8-4.3-1.5-281089.990.289.790.4
金山電 0.97%4.14.1008852.652.352.957.4
蜜望實 4.23%10.71.69.123184.383.985.588.4
南電  000000238.4238.40239
安國 1.43%202110139.5139.50141.5
鉅橡 2.88%3.6-1.14.713241.141.340.846
宏捷科 12.20%12.5012.5110102.5102.50115
品安 1.33%3.9-1.85.75724242.241.343.4
擎亞 -4.21%-2.20-2.211052.252.2050
瀚荃 1.41%1.201.2-10184.9084.983.7
華東 -1.35%-9.85-14.8-4101451.851.55255.7
立碁 -12.01%-8.30-8.3-10169.1069.177.4
至上 0.28%0.6-1.72.313271.67271.174.3
越峰 2.53%0.700.711027.727.7028.4
福懋科 -19.24%-27.40-27.4-30347.5047.556.6
南茂 0.48%2.2-0.93810245.345.344.945.7
精星 2.94%10111032.332.3033.3
勤誠  0000008768760964
巨有科技 0.34%1012201451450145.5
富鼎 1.56%1.401.411089.589.5090.9
宇瞻 -2.22%-2.1-2.1001194.595.593.4100
群聯 15.79%175.80175.80101,113.11,114.21,0901,290
金居  000000238.1238.10260.5
金益鼎 5.78%11.40.710.8-11298.598.198.888
可寧衛* -0.61%-0.60-0.634024.724.724.724.5
匯鑽科 -5.59%-45.8-11.8-34-581363.16462.569.3
花王 -2.19%-0.8-0.8001136.63736.238.7
台汽電  00000040.240.2041.2
邦泰 1.42%0.600.622019.419.4019.7
高力  0000004854850553
泰金寶-DR 0.51%1.60.11.5535415.85.85.85.8
鈺齊-KY -2.36%-2.50-2.51101061060103.5
寶成 2.20%2.10.31.8-21331.130.931.130.3
巨大  00000092.592.5093.3
福興  00000052.952.9053
中聯資源 0.57%2.402.4-60670.4070.470
裕融 1.30%1.201.2-1019209290.8
潤泰新 0.08%00002230.130.130.230.6
世紀鋼 2.94%404110134.5134.50138.5
元大台灣50 2.78%56.7-0.256.92733661.761.761.763.9
富邦科技 3.47%39.3039.33232035.335.335.436.6
元大高股息 0.78%4.50.24.3816836363636.6
主動統一全球創新 6.62%5058809.59.5010.2
主動復華未來50 5.41%7407414114109.79.7010.2
主動安聯台灣高息  00000010.710.7010.9
主動野村台灣50 3.18%28.3028.37070012.712.7013.1
統一美國50 2.60%0.300.311011.511.5011.8
貝萊德標普卓越50 -1.04%-0.20-0.201210.410.410.410.6
主動統一台股增長 4.57%37.3-0.137.34652615.715.715.716.5
第一金優選非投債 -0.21%-0.10-0.14409.49.409.3
主動中信非投等債 -0.10%-0.10-0.11010010.510.5010.5
萊德光電-KY 17.53%55.6055.6110317.4317.40373
富強鑫 1.95%13.30.912.4-1952428.428.228.427.8
群翊 1.41%404110284.5284.50288.5
台股大盤 相關文章