元富-緯城券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10776人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-緯城券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	64.84%	248.3	0	248.3	37	37	0	10.3	10.3	0	17.1
邑錡	-28.72%	-40.5	0	-40.5	1	1	0	141	141	0	100.5
元大台灣50	14.25%	175.6	-0.4	176	4	17	12	72.5	72.5	72.5	107.7
順達	0.13%	1.3	1.3	0	0	3	3	314.6	314.3	314.8	362
優群	-20.38%	-32.5	0	-32.5	1	1	0	159.5	159.5	0	127
富邦科技	45.38%	566.2	0	566.2	29	29	0	43	43	0	62.6
元大高股息	-43.66%	-448.7	-0.1	-448.5	-26	1	27	38.1	38.2	38	55.3
元大MSCI台灣		0	0	0	0	0	0	131.2	0	131.2	196.3
富邦台50	-46.81%	-235.4	0	-235.4	-2	0	3	167.6	167.7	167.6	246.1
元大台灣50正2		0	0	0	0	0	0	442.1	442.1	0	36
元大台灣50反1	-33.34%	-39.7	0	-39.7	8	8	0	14.9	14.9	0	9.9
富邦上証正2	-0.67%	-1.6	0	-1.6	5	5	0	47.5	47.5	0	47.2
期元大S&P黃金	-16.94%	-54.8	0	-54.8	6	6	0	53.9	53.9	0	44.8
元大滬深300正2	-0.38%	-2.2	0	-2.2	30	30	0	19.5	19.5	0	19.4
富邦日本正2	22.43%	56.8	0	56.8	3	3	0	84.5	84.5	0	103.5
期元大S&P石油	-108.28%	-34.8	0	-34.8	-2	0	2	16.1	0	16.1	33.5
群益深証中小	1.16%	0.2	0	0.2	-1	0	1	18.1	0	18.1	17.9
元大S&P500	11.37%	15.5	0	15.5	2	2	0	68.1	68.1	0	75.9
富邦NASDAQ		0	0	0	0	0	0	103.2	103.2	0	118.4
國泰臺灣加權正2		0	0	0	0	0	0	57.6	57.6	0	103.6
富邦恒生國企正2	-20.68%	-70	0	-70	30	30	0	11.3	11.3	0	9
期元大S&P原油反1	-62.14%	-346.7	0	-346.7	21	21	0	26.6	26.6	0	10.1
富邦臺灣加權正2	78.70%	552.6	0	552.6	4	4	0	175.6	175.6	0	313.7
元大美債20年	-2.94%	-4	0	-4	2	5	3	27.3	27.3	27.3	25.3
元大美債20正2	14.97%	4.4	0	4.4	-4	0	4	7.3	0	7.3	6.2
群益臺灣加權正2	92.50%	146.1	0	146.1	-1	0	1	157.9	0	157.9	11.8
國泰20年美債	6.34%	5.4	0	5.4	-3	0	3	28.4	0	28.4	26.6
富邦公司治理		0	0	0	0	0	0	64	64	0	92.2
富邦美債1-3年		0	0	0	0	0	0	41.6	41.6	0	41.5
元大美債7-10		0	0	0	0	0	0	36	36	0	34.6
期元大S&P日圓正2	4.74%	1	0	1	-1	0	1	21.1	0	21.1	20.1
期元大S&P黃金正2	-36.23%	-222.6	0	-222.6	5	5	0	122.9	122.9	123	78.4
復華富時不動產	1.06%	1.3	0.1	1.2	-1	12	13	9.6	9.6	9.6	8.4
元大台灣高息低波		0	0	0	0	0	0	51.8	51.7	51.9	63.9
期街口S&P布蘭特油正2	-213.86%	-96.3	0	-96.3	-2	0	2	22.5	0	22.5	70.7
元大美債1-3		0	0	0	0	0	0	30.9	30.9	0	30.8
元大投資級公司債	-6.49%	-2.2	0	-2.2	1	1	0	33.5	33.5	0	31.3
國泰投資級公司債	-5.92%	-21	0	-21	10	10	0	35.5	35.5	0	33.4
復華富時高息低波	-34.62%	-25.1	0	-25.1	-1	0	1	72.5	0	72.5	97.6
富邦臺灣中小	-30.35%	-123.6	0	-123.6	-8	0	8	50.9	50.9	50.9	66.4
期元大道瓊白銀	-36.35%	-973.2	-3.4	-969.7	25	30	5	89.2	89.3	88.7	50.6
中信中國50正2	-31.92%	-20.7	0	-20.7	5	5	0	13	13	0	8.9
統一FANG+		0	0	0	0	0	0	113.8	113.9	113.8	137.2
國泰北美科技		0	0	0	0	0	0	53.9	53.9	0	67.6
國泰費城半導體	34.58%	209.8	0.1	209.7	8	11	3	55.2	55.1	55.2	81.4
永豐美國500大	4.68%	3.1	0.1	2.9	1	2	1	32.6	32.5	32.7	35.4
中信美國公債0-1		0	0	0	0	0	0	46.4	46.4	0	45.8
國泰永續高股息	-23.68%	-279.8	1.4	-281.2	-25	25	51	23.2	23.1	23.2	34
國泰台灣科技龍頭	-0.06%	-0.1	-0.1	0	0	4	4	34.1	34.1	34	50
中信中國高股息		0	0	0	0	0	0	15.2	15.2	0	14.8
富邦越南	-0.86%	-0.2	-0.2	0	0	1	1	18.7	18.8	18.6	18.5
永豐中國科技50大		0	0	0	0	0	0	13.2	13.2	0	15.3
中信關鍵半導體	-41.14%	-58.2	0	-58.2	-5	1	6	23.6	23.6	23.6	35.2
國泰智能電動車	-22.42%	-31.2	0	-31.2	-3	0	4	34.8	34.8	34.8	42.5
中信小資高價30	54.37%	33.1	0	33.1	2	2	0	30.4	30.4	0	47
富邦未來車		0	0	0	0	0	0	41.5	41.5	0	49.7
富邦基因免疫生技	28.66%	5.6	0	5.6	2	2	0	9.8	9.8	0	12.6
中信電池及儲能	-12.36%	-8.9	0	-8.9	5	5	0	14.5	14.5	14.5	12.7
台新臺灣半導體30	-50.29%	-82.3	0	-82.3	-6	0	6	27.3	0	27.3	41
FT臺灣SMART	-40.09%	-15.1	0	-15.1	-2	0	2	18.8	0	18.8	26.4
國泰數位支付服務	-7.73%	-3.3	0	-3.3	-1	0	1	43.2	0	43.2	46.6
第一金太空衛星	-1.95%	-1.1	0	-1.1	1	1	0	56.5	56.5	0	55.4
凱基優選高股息30	-18.57%	-8.9	-0.1	-8.9	-1	1	2	24.1	24.1	24	32.9
中信特選金融	8.22%	5.4	0	5.4	3	3	0	21.9	21.9	0	23.7
大華優利高填息30	0.09%	0.1	0.1	0	0	3	3	23.3	23.3	23.3	35.3
群益台灣精選高息	-35.60%	-871.4	0.1	-871.5	-99	3	103	23.8	23.7	23.8	32.5
國泰台灣領袖50	46.68%	13.3	0	13.3	1	1	0	28.5	28.5	0	41.8
復華S&P500成長	11.94%	6.9	0	6.9	2	2	0	29.1	29.1	0	32.5
群益半導體收益	14.16%	24.9	0.9	24	2	7	5	25.1	25.1	25.2	37.1
復華台灣科技優息	-43.34%	-770.1	0	-770.1	-89	0	89	20	20	20	28.6
永豐ESG低碳高息	-30.00%	-66.2	0	-66.2	-12	0	12	18.4	0	18.4	23.9
國泰10Y+金融債	-7.12%	-1.2	0	-1.2	1	1	0	16.4	16.4	0	15.3
中信成長高股息	-32.71%	-22.1	0	-22.1	-3	0	3	22.5	0	22.5	29.9
野村臺灣新科技50	65.16%	23.1	0	23.1	1	1	0	35.4	35.4	0	58.6
台新永續高息中小	20.89%	7.4	0	7.4	2	2	0	17.6	17.6	0	21.3
群益ESG投等債20+	4.22%	3.2	0	3.2	-2	2	5	15.2	15.2	15.2	14.1
統一台灣高息動能	-50.74%	-120.1	0	-120.1	-15	0	15	15.8	0	15.8	23.8
元大台灣價值高息	-30.19%	-253.7	0	-253.7	-83	2	86	9.8	9.8	9.8	12.8
兆豐電子高息等權	-37.20%	-5.7	0	-5.7	-1	0	1	15.2	0	15.2	20.8
凱基美國非投等債	1.17%	1.2	0	1.2	-7	0	7	14.5	0	14.5	14.3
群益科技高息成長	-42.95%	-4.5	0	-4.5	-1	0	1	10.5	0	10.5	15
台新臺灣IC設計	-57.85%	-94.9	0	-94.9	-7	0	7	23.4	0	23.4	37
復華日本龍頭		0	0	0	0	0	0	19	19	0	21.6
台新日本半導體		0	0	0	0	0	0	13.6	13.6	0	16.7
凱基台灣AI50	38.54%	14.9	0	14.9	3	3	0	12.8	12.8	0	17.8
群益優選非投等債	-2.43%	-3.3	0	-3.3	14	14	0	9.7	9.7	0	9.5
中信日本半導體	21.86%	3.2	0	3.2	1	1	0	14.6	14.6	0	17.8
中信日本商社	15.95%	40.7	0	40.7	18	18	0	14.2	14.2	0	16.4
元大航太防衛科技	1.85%	2.3	0	2.3	-4	0	5	25.5	25.5	25.5	25
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	12.8
玉山市值動能50	-49.55%	-14.4	0	-14.4	-2	0	2	14.6	0	14.6	21.8
台新美國電力基建	11.64%	16.7	0	16.7	9	11	2	13.1	13.1	13.1	14.9
統一美國50	-12.98%	-15.1	0	-15.1	-9	0	10	11.6	11.6	11.6	13.1
主動統一台股增長	65.67%	210.1	0	210.1	18	18	0	17.8	17.8	0	29.4
第一金優選非投債	-3.41%	-0.3	0	-0.3	1	1	0	9.4	9.4	0	9.1
主動群益台灣強棒	0.41%	0.1	0.1	0	0	2	2	15.3	15.3	15.4	22.4
主動野村台灣50	52.86%	78.5	0	78.5	10	10	0	14.9	14.9	0	22.7
群益ESG投等債0-5	-2.04%	-0.2	0	-0.2	1	1	0	10.3	10.3	0	10.1
主動元大AI新經濟	36.13%	262.5	0	262.5	65	67	1	10.8	10.8	10.9	14.8
主動復華未來50	39.52%	199.5	-0.3	199.9	34	44	10	11.5	11.5	11.5	17.4
主動群益科技創新	57.75%	39.3	0	39.3	6	6	0	11.3	11.3	0	17.9
台泥	-5.61%	-54.2	-0.1	-54	33	37	3	26.1	26.1	26	24.5
亞泥	1.32%	11.4	-0.4	11.8	-15	8	24	36.1	36.1	36	35.3
大成		0	0	0	0	0	0	52.5	0	52.5	52.1
卜蜂	26.82%	40.5	0	40.5	-1	0	1	151	0	151	110.5
統一	2.09%	3.1	0	3.1	1	2	0	73.6	73.5	74.1	75
愛之味	7.78%	1.7	0	1.7	-2	0	2	10.8	0	10.8	10
泰山		0	0	0	0	0	0	18.6	18.5	18.6	14.3
佳格		0	0	0	0	0	0	29.3	29.3	0	28.5
聯華		0	0	0	0	0	0	46.9	46.9	0	40.7
大統益		0	0	0	0	0	0	145.5	145.5	0	156
黑松	0.00%	0	0	0	0	1	1	36.9	36.9	36.9	33.3
台塑	-31.91%	-1,003.4	2	-1,005.3	-56	10	67	46.9	46.8	47	64.6
南亞	-60.17%	-5,983.9	7.1	-5,991	-38	84	123	80.9	80.8	80.9	234.5
台聚	-2.87%	-6.7	-5.4	-1.3	9	19	10	12.3	12.5	12	12.4
三芳	-6.29%	-4.1	0	-4.1	2	2	0	32.6	32.6	0	30.6
台達化	9.18%	2.4	0	2.4	2	2	0	12.9	12.9	0	14.1
國喬	-3.99%	-1.1	0	-1.1	-2	0	2	13.8	0	13.8	14.4
聯成	-8.39%	-3.7	0	-3.7	-4	0	4	11	0	11	12
中石化	-1.68%	-18.3	-1.2	-17.1	66	130	64	8.4	8.4	8.4	8.1
台化	-74.76%	-1,837.4	3.7	-1,841.1	-58	6	64	38.4	37.8	38.5	70.2
再生-KY	-0.69%	-0.4	0.8	-1.2	1	10	9	5.7	5.7	5.7	4.5
遠東新		0	0	0	0	0	0	28.7	0	28.7	28.7
新纖	-58.00%	-1,184.7	0	-1,184.7	-132	0	132	15.5	0	15.5	24.5
大魯閣	-19.14%	-10.6	0	-10.6	3	3	0	18.5	18.5	0	15
福懋	1.88%	2.9	0	2.9	9	9	0	17.5	17.5	0	17.8
三地開發	35.47%	176	0	176	-15	0	15	33.1	0	33.1	21.4
名軒	2.90%	0.8	0	0.8	1	1	0	29.3	29.3	0	30.2
力麗	0.88%	0.6	0	0.6	-10	0	10	6.8	0	6.8	6.8
宏和		0	0	0	0	0	0	17.6	0	17.6	13.3
年興	4.43%	4.8	4.8	0	0	6	6	18.1	17.7	18.5	17
宏益	-7.05%	-7.7	0	-7.7	9	9	0	12.1	12.1	0	11.2
宏遠	0.98%	0.1	0	0.1	-1	0	1	6.5	0	6.5	6.5
首利	28.99%	108.4	0	108.4	-28	0	28	13.4	0	13.4	9.5
士電	8.25%	205.5	-8	213.5	-9	2	11	226.3	229.8	225.7	202
東元	-18.84%	-346.6	-1.5	-345.1	19	21	2	87.6	87.7	86.9	69.5
中興電	7.50%	108.9	-3.1	112	-6	1	8	181.5	184.1	181	165
亞力	-5.86%	-40.5	-2.4	-38.1	1	5	4	138.3	138.6	138	100.5
利奇	4.72%	18.3	5.4	12.9	-5	25	30	12.9	12.8	13	10.5
華城	12.02%	369	47.6	321.3	0	2	3	1,023.5	1,009.5	1,033.3	712
大億		0	0	0	0	0	0	28.5	28.5	0	24.9
堤維西	49.60%	25.1	0	25.1	-1	0	1	50.6	0	50.6	25.5
耿鼎	24.27%	8.4	0	8.4	-1	0	1	34.4	0	34.4	26.1
鑽全	-11.82%	-13	0	-13	3	3	0	36.8	36.8	0	32.5
恩德	27.65%	40.5	0	40.5	-5	0	5	29.3	0	29.3	21.2
樂事綠能	-28.66%	-130.1	0.1	-130.2	12	17	5	26.7	26.7	26.7	15.9
高林股	-4.51%	-0.6	0	-0.6	1	1	0	12.2	12.2	0	11.7
和大	5.22%	37.6	1.1	36.5	-1	9	11	65.5	65.5	65.6	47.4
喬福	27.85%	7.5	0	7.5	-1	0	1	26.8	0	26.8	19.3
濱川	-13.50%	-7.9	0	-7.9	1	1	0	58.5	58.5	0	50.6
力肯	-4.92%	-1.5	0	-1.5	-1	0	1	30.5	0	30.5	32
信錦	1.04%	3.7	0	3.7	-5	0	5	70.8	0	70.8	70.1
永冠-KY	62.24%	535.9	-0.4	536.4	-42	5	47	18.3	18.4	18.3	5.5
直得	-49.92%	-125.3	0.9	-126.2	-2	1	3	83.7	83	83.9	147
華新	-2.26%	-85.7	3.8	-89.5	34	95	60	40	40	40	37.4
華榮	2.04%	0.8	0.8	0	0	1	1	39.3	38.9	39.7	36.2
大亞	-1.98%	-5.9	-1.1	-4.8	1	7	6	42.6	42.7	42.5	37.9
合機	-13.10%	-76.7	1.9	-78.6	8	12	4	48.7	48.6	49.1	38.8
大東電	34.29%	214.5	0	214.5	-2	0	2	312.8	0	312.8	205.5
東鹼	-32.23%	-43.6	0.3	-43.9	-3	1	4	33.8	33.6	33.9	48.5
永光	74.38%	32.8	0	32.8	2	2	0	22.1	22.1	0	38.5
興農		0	0	0	0	0	0	46.8	46.8	0	40.3
長興	3.85%	33.9	1	32.9	4	14	10	62.7	62.7	62.8	70.9
中纖	-27.25%	-32.5	-0.1	-32.4	-11	5	16	7.5	7.5	7.5	10.4
國慶科技	-16.32%	-708.3	-0.5	-707.8	-221	5	226	19.2	19.3	19.2	22.4
中碳	10.85%	40	0	40	5	5	0	73.7	73.7	0	81.7
中華化	-66.14%	-214.2	1.6	-215.8	-5	2	7	46.3	45.7	46.4	89.6
臺鹽	3.16%	5	0	5	-5	0	5	31.6	0	31.6	30.6
勝一	5.92%	17.8	0	17.8	2	2	0	150.1	150.1	0	159
光洋科	-45.24%	-448.1	0	-448.1	-15	0	15	66	0	66	95.9
杏昌		0	0	0	0	0	0	136.5	136.5	0	128
美時	-48.64%	-491.9	0	-491.9	2	3	0	337.1	337.5	329.3	173.5
台玻	9.00%	203.9	-15.6	219.5	29	45	16	50.4	50.6	49.7	58.2
中釉	-17.08%	-18.9	0.5	-19.4	-2	2	4	27.7	27.5	27.8	37.5
和成	-17.46%	-3.5	0	-3.5	-1	0	1	20.1	0	20.1	23.6
富喬	26.92%	899.6	1.6	898	28	35	7	95.5	95.4	95.7	127.5
正隆	-39.72%	-14.1	0	-14.1	-2	0	2	17.8	0	17.8	24.8
中鋼	2.67%	8.3	0.2	8.1	-13	3	16	19.5	19.4	19.5	18.9
東和鋼鐵	-15.06%	-64.8	0	-64.8	-6	0	6	71.7	0	71.7	82.5
燁興	-14.66%	-2.3	0	-2.3	2	2	0	8	8	0	6.8
第一銅	-23.58%	-633.4	-0.3	-633.1	49	52	2	51.7	51.7	51.5	39
中鴻	1.12%	28	-0.1	28.2	-143	5	148	16.8	16.9	16.8	16.7
燁輝	-6.40%	-1	0	-1	1	1	0	14.9	14.9	0	13.9
大成鋼	-22.56%	-176.1	0.5	-176.7	-18	2	21	37.2	36.9	37.2	46.5
彰源	-42.70%	-77.4	0	-77.4	-11	0	11	16.5	0	16.5	23.5
新光鋼		0	0	0	0	0	0	39.3	0	39.3	44
新鋼	0.54%	0.1	0.1	0	0	1	1	16.8	16.7	16.8	17
佳大		0	0	0	0	0	0	16.2	16.2	0	28.4
允強	-6.92%	-43.8	-0.7	-43.1	27	29	2	21.8	21.8	21.5	20.3
海光	20.38%	80.5	0	80.5	-26	0	26	15.2	0	15.2	12.1
上銀	13.11%	226.6	2.1	224.5	2	7	5	247	246.8	247.2	359
川湖	3.23%	115	115	0	0	1	1	3,557.5	3,500	3,615	12,080
世德		0	0	0	0	0	0	57.7	57.7	0	51.3
台橡	63.49%	100	0	100	10	10	0	15.8	15.8	0	25.8
國際中橡	-16.00%	-2	0	-2	0	1	0	12.5	12.5	12.5	10.5
正新	4.05%	2.6	0	2.6	-2	0	2	31.7	0	31.7	30.4
建大		0	0	0	0	0	0	20.2	20.2	0	16.7
厚生	-5.00%	-5.1	0	-5.1	-4	0	4	25.5	0	25.5	26.8
裕隆	-4.91%	-7.8	0	-7.8	5	5	0	31.6	31.6	0	30
中華		0	0	0	0	0	0	56.4	56.4	0	52.8
台船	8.12%	3.6	0.2	3.4	0	1	2	22.4	22.3	22.5	19.1
劍麟		0	0	0	0	0	0	101.8	101.8	0	74.7
為升	9.80%	9.7	0	9.7	-1	0	1	99	0	99	89.3
宇隆	-33.41%	-80.5	0	-80.5	1	1	0	241	241	0	160.5
百達-KY		0	0	0	0	0	0	114.5	114.5	0	123
艾姆勒	0.21%	0.3	0	0.3	-5	0	5	34	0	34	33.9
光寶科	61.43%	1,437.2	4.6	1,432.6	13	14	1	167.1	166.8	171.4	277
聯電	-52.19%	-5,025.2	48	-5,073.2	-70	72	142	67.8	67.4	68	140.5
全友	-189.23%	-564	0	-564	-21	0	21	14.2	0	14.2	41.1
台達電	28.87%	2,818.2	10.8	2,807.5	7	8	1	1,220.1	1,218.9	1,229.7	1,620
金寶	10.44%	306.6	0.5	306.1	101	107	5	27.5	27.4	27.6	30.5
華通	14.44%	1,433.8	13.4	1,420.5	32	56	24	177.3	177.1	177.7	221.5
鴻海	9.02%	822	15.8	806.2	31	41	10	222.3	222	223.6	248
仁寶	-10.32%	-173.9	-0.8	-173	-31	20	52	32.4	32.4	32.4	37.8
國巨*	21.48%	745.4	-16.8	762.2	3	12	9	289.1	289.9	288.1	544
廣宇	-3.91%	-14.4	-1	-13.4	2	7	5	52.6	52.7	52.5	46
華泰	11.28%	181.9	-1	182.9	-7	17	25	64.5	64.5	64.5	41.6
台積電	25.67%	5,889	49.9	5,839.1	8	13	4	1,764.4	1,761.2	1,773.7	2,410
精英	14.43%	104.9	9.5	95.5	-9	16	25	29.1	28.7	29.3	18.7
友訊	14.11%	16.5	0	16.5	7	7	0	16.7	16.7	0	19
旺宏	-15.85%	-1,869.6	182.1	-2,051.7	-47	111	158	74.7	73.7	75.3	119
台亞	-6.80%	-3.8	-0.1	-3.7	-1	1	2	28	28	27.9	31.7
茂矽	-4.01%	-4.2	0.4	-4.6	-2	1	3	35.3	35	35.4	37.7
華邦電	-10.08%	-820.6	124.3	-944.9	-16	57	73	111.5	110.3	112.4	171.5
智邦		0	0	0	0	0	0	1,149.1	1,149.1	0	1,885
聯強	-34.04%	-22.6	0	-22.6	-1	0	1	66.4	0	66.4	89
錸德	-30.87%	-460	0	-460	100	100	0	14.9	14.9	0	10.3
順德	-86.35%	-148.7	-0.6	-148.1	-1	1	2	86.1	86.5	85.9	234
佳世達	2.50%	58.7	-0.7	59.4	83	84	1	28	28	27.3	28.7
宏碁	17.93%	629.9	-0.3	630.3	129	134	5	26.2	26.2	26.2	31.1
鴻準	-9.46%	-90.3	0.1	-90.4	-15	1	16	59.7	59.6	59.7	65.7
敬鵬	1.73%	18.1	2.8	15.3	11	26	15	40.2	40.1	40.3	41.5
英業達	-24.67%	-208.4	1.6	-209.9	-13	4	18	46.9	46.6	47	62
華碩		0	0	0	0	0	0	507.9	507.9	0	924
所羅門		0	0	0	0	0	0	137	0	137	128
致茂		0	0	0	0	0	0	1,005	1,005	0	2,160
藍天	-21.21%	-8.3	0	-8.3	-1	0	1	38.9	0	38.9	47.2
矽統	-4.49%	-29.6	-6.7	-22.9	4	12	7	54.9	55.3	54.3	50.7
昆盈	10.01%	12.4	-0.6	13	0	2	3	41.2	41.3	41	28.1
燿華	6.28%	149.4	20.2	129.2	-17	32	50	47.6	47.2	47.9	40.7
金像電	-49.59%	-2,256.5	12.3	-2,268.9	-5	1	7	650.1	639.5	651.9	1,030
菱生	1.57%	11.3	0	11.3	15	25	10	28.8	28.8	28.8	29.5
大同	16.86%	87.9	-0.5	88.4	-7	6	13	40.1	40.2	40.1	27.5
佳能	7.77%	243.2	-0.7	244	-10	24	35	89.5	89.5	89.5	67.3
技嘉	-44.66%	-215.5	0	-215.5	-1	0	2	241.3	241.5	241.3	349
微星	12.48%	49.6	-0.1	49.7	1	4	3	99.3	99.3	99.3	149
廣達	-17.98%	-2,462	0	-2,462	-47	0	48	285.2	285	285.2	336.5
台光電	-0.33%	-5.8	-5.8	0	0	1	1	1,737.8	1,740.5	1,734.7	5,365
群光	8.45%	30.4	0.5	29.9	-2	1	3	119.8	119.5	120	105
精元	-7.94%	-3.1	0	-3.1	1	1	0	39.5	39.5	0	36.4
億光	-9.59%	-16.3	0	-16.3	-3	0	3	56.7	0	56.7	62.1
研華	-133.98%	-385.9	0	-385.9	-1	0	1	288.1	0	288.1	674
映泰	-65.45%	-18	0	-18	-1	0	1	27.5	0	27.5	45.5
凌陽	-1.27%	-3.5	2.2	-5.7	-5	7	12	22.9	22.7	23	24.1
毅嘉	-2.84%	-24	-0.1	-23.9	10	15	5	56.4	56.4	56.4	54
漢唐	2.47%	120.1	18	102	3	5	2	973.6	971	980	1,005
輔信	17.00%	9	0	9	-3	0	3	17.7	0	17.7	14.7
南亞科	-0.20%	-31	-31	0	0	55	55	285.1	285.4	284.8	493
友達	35.01%	133.5	-0.9	134.4	8	25	16	15.3	15.3	15.2	30.2
中華電	-5.24%	-70	0	-70	-9	0	10	133.5	134	133.5	140.5
環科	0.75%	2.5	2.5	0	0	7	7	46.6	46.4	46.8	50.2
圓剛		0	0	0	0	0	0	40.6	0	40.6	38.4
仲琦	-4.65%	-2.9	0.9	-3.8	1	2	1	31.2	30.9	31.8	27.1
建準	-8.26%	-112.9	0	-112.9	-9	0	9	152	0	152	164.5
鼎元	-159.17%	-154.1	1.1	-155.2	-2	3	5	19.4	19.2	19.5	97.1
聯昌	37.82%	6.1	0	6.1	-1	0	1	16	0	16	10
偉詮電	30.24%	62.3	0	62.3	4	4	0	51.5	51.5	0	67.1
美律	-28.50%	-30.5	0	-30.5	1	1	0	107	107	0	76.5
超豐	4.39%	18	0	18	2	4	2	102.5	102.5	102.5	111.5
新美齊	-33.33%	-30.2	0	-30.2	4	4	0	22.7	22.7	0	15.1
兆勁	12.86%	1.8	0	1.8	-1	0	1	14	0	14	12.2
京元電子	-1.38%	-28.6	3.8	-32.4	0	7	6	295.7	295.4	296	263
創見	-7.05%	-350.5	-54	-296.5	-10	10	20	248.7	252.3	246.9	276.5
凌群	-8.87%	-81	0.7	-81.7	10	15	5	60.9	60.9	61	52.7
聯發科	121.82%	8,507.3	-5.4	8,512.7	2	4	1	1,745.8	1,747.4	1,742	4,585
全新	-206.55%	-694	0	-694	-2	0	2	168	0	168	515
飛宏	-35.75%	-73	0	-73	6	6	0	34	34	0	21.9
義隆	-4.98%	-6	0	-6	0	0	1	120.5	120	120.5	126.5
盟立	50.17%	363.6	13.2	350.4	3	10	7	72.5	71.7	73.6	188.5
麗臺	56.25%	64.8	0	64.8	2	2	0	57.6	57.6	0	90
華經	12.68%	5.2	0	5.2	-1	0	1	41	0	41	35.8
資通	-6.74%	-7.2	0	-7.2	2	2	0	53.4	53.4	0	49.8
立隆電	-0.29%	-1	-1	0	0	3	3	115.7	115.8	115.5	213.5
大毅	52.94%	312.3	-0.6	312.9	6	8	1	73.7	73.8	73.2	118.5
強茂	-69.27%	-736.6	0	-736.6	-11	0	12	88.6	88.7	88.6	150
希華	-17.56%	-36.7	0.1	-36.8	-1	6	7	29.9	29.9	29.9	66.7
兆赫	-1.20%	-6.3	0.3	-6.6	-6	8	14	37.4	37.4	37.4	38.6
一詮	-62.92%	-363	2.4	-365.4	-3	2	5	115.4	114.5	115.7	237.5
漢平	-3.85%	-1.8	0	-1.8	-1	0	1	46.8	0	46.8	48.6
瑞軒	-47.20%	-382.8	4.7	-387.6	-30	4	34	23.9	22.8	24	36.9
華新科	34.53%	468.2	-11.9	480.1	2	9	6	150.7	151.5	149.5	311.5
普安	-7.22%	-110.7	1	-111.7	-43	1	44	34.8	33.9	34.9	37.5
宏達電	12.20%	23.3	-0.2	23.5	-3	1	4	47.8	48	47.8	40
國建		0	0	0	0	0	0	22.8	0	22.8	22.2
中工	11.58%	28.4	1.3	27.1	-11	6	17	14.4	14.3	14.5	12
新建	1.02%	0.2	0	0.2	-1	0	1	14.7	0	14.7	14.5
日勝生	10.73%	11.8	0	11.8	-10	0	10	11	0	11	9.8
潤弘		0	0	0	0	0	0	172.5	172.5	0	169
益航	-15.34%	-0.9	0	-0.9	-1	0	1	5.7	0	5.7	6.5
長榮	12.29%	92	-2	94	2	4	2	187.2	187.5	186.5	234.5
榮運	7.47%	4.3	0	4.3	-1	0	1	57.6	0	57.6	53.3
陽明	-11.22%	-125.8	0	-125.8	-20	0	21	53.4	53.7	53.4	59.4
華航	7.69%	6.8	0	6.8	-4	0	4	22.1	0	22.1	20.4
東森		0	0	0	0	0	0	21.6	0	21.6	18
萬海	46.94%	632	-0.2	632.2	16	18	1	74.8	74.8	74.6	112
長榮航	6.38%	12.2	0.2	12	3	5	2	38.4	38.3	38.5	42.4
亞航	7.69%	181.1	18.9	162.1	-22	20	43	54.7	54.1	55	48
台灣高鐵	-3.27%	-1.8	0	-1.8	2	2	0	26.9	26.9	0	26.1
漢翔	-10.64%	-188.8	0.4	-189.2	-29	2	31	57.3	57.1	57.3	63.8
慧洋-KY	-40.47%	-582	0	-582	-20	0	20	71.9	0	71.9	101
長榮航太	1.24%	6.5	2.9	3.7	-1	2	3	176.1	175.3	176.7	173
星宇航空		0	0	0	0	0	0	23.3	23.3	0	20.2
王品		0	0	0	0	0	0	219	219	0	229
彰銀	37.44%	15.2	0	15.2	2	2	0	20.3	20.3	0	27.9
台中銀	-4.41%	-0.9	0	-0.9	1	1	0	20.4	20.4	0	19.5
臺企銀	14.65%	2.3	0	2.3	1	1	0	15.7	15.7	0	18
聯邦銀	14.27%	2.6	0	2.6	1	1	0	18.4	18.4	0	21.1
遠東銀	8.73%	1.1	0	1.1	1	1	0	12.6	12.6	0	13.7
安泰銀		0	0	0	0	0	0	13.4	13.4	0	15.7
第一保	2.37%	0.6	0	0.6	1	1	0	27.4	27.4	0	28.1
統一證	-75.69%	-22.4	0	-22.4	0	0	1	29.5	29.3	29.6	51.9
三商壽	19.99%	15.9	0	15.8	9	10	1	7.9	7.9	8	9.7
華南金		0	0	0	0	0	0	33	33	0	45.9
富邦金	58.71%	329.6	0	329.6	5	6	0	93.6	93.6	93.7	148.5
凱基金	-108.09%	-353.9	0	-353.9	-18	0	18	18.2	0	18.2	37.9
玉山金	-19.46%	-13	-0.1	-12.9	0	1	2	33.4	33.5	33.4	46.3
元大金	-66.36%	-307	0	-307	-10	0	11	42.1	41.5	42.1	70
兆豐金	30.77%	12.2	0	12.2	1	1	0	39.5	39.5	0	51.7
台新新光金	-80.67%	-2,491.3	0.1	-2,491.4	-126	9	135	22.9	22.9	22.9	42.7
王道銀行	20.22%	5.6	0	5.6	3	3	0	9.1	9.1	0	11
統一超	1.41%	6	0	6	2	2	0	213.5	213.5	0	216.5
農林	18.84%	5.1	0	5.1	-2	0	2	13.4	0	13.4	10.9
潤泰全	-9.48%	-9.8	0	-9.8	-1	0	2	51.7	51.4	51.7	56.6
健和興	-14.73%	-36.6	0	-36.6	-5	0	5	49.7	0	49.7	57
神基	-0.03%	0	0	0	1	1	0	115.5	115.5	0	115.5
晶豪科	-43.51%	-671.7	6.6	-678.4	-5	5	10	154.4	153.5	154.8	290.5
大立光		0	0	0	0	0	0	2,475	2,475	2,475	6,660
華立	-1.51%	-5.5	0.8	-6.3	-2	1	3	121.1	120.5	121.3	124.5
今皓	-35.60%	-107.3	0	-107.3	20	20	0	15.1	15.1	0	9.7
晟銘電	-0.42%	-0.5	-0.5	0	0	1	1	118.8	119	118.5	84.7
聯陽	-6.97%	-8.5	0	-8.5	-1	0	1	122	0	122	130.5
嘉晶	28.41%	279.1	2.9	276.2	6	14	7	70.2	70	70.5	109.5
奇鋐	-62.92%	-6,083.1	-91.4	-5,991.7	-3	4	7	1,381.2	1,395.6	1,372.8	3,370
亞光	9.72%	330.5	3.6	326.9	-19	3	22	154.6	153.5	154.7	137.5
信邦	-54.59%	-909.7	0	-909.7	-8	0	8	208.3	0	208.3	322
禾伸堂	-595.33%	-637	0	-637	-1	0	1	107	0	107	744
盛達	-32.83%	-8.6	0	-8.6	1	1	0	26.4	26.4	0	17.7
增你強	-50.86%	-62.4	0	-62.4	-3	0	3	40.9	0	40.9	61.7
零壹	-1.75%	-2	0	-2	-1	0	1	114.5	0	114.5	116.5
德律	-33.53%	-311	-0.6	-310.4	-4	1	5	185.5	186	185.4	263
偉訓	2.69%	4	0	4	-2	0	2	75	0	75	73
威健		0	0	0	0	0	0	30.7	30.7	0	41.6
聯詠	27.95%	446.5	2.1	444.4	2	4	1	399.3	398.9	401	547
智原	-3.05%	-16	0	-16	3	3	0	174.8	174.8	0	169.5
文曄		0	0	0	0	0	0	145.5	0	145.5	191
欣興	-0.15%	-1.5	-1.5	0	0	3	3	325.9	326.2	325.7	977
揚智		0	0	0	0	0	0	28.4	28.4	0	22.5
健鼎	-14.23%	-262.1	13.9	-276	-2	3	5	368.3	365.3	370	508
台灣大	-10.55%	-113	-1	-112	-8	2	10	107.1	107.5	107	121
建碁	-3.15%	-1.7	0	-1.7	1	1	0	54	54	0	52.3
益登	0.00%	0	0	0	0	2	2	41.3	41.3	41.3	50.2
精金	5.83%	16.8	-2.4	19.2	7	31	24	9.3	9.4	9.3	12.1
鈺德	19.28%	83.6	-0.2	83.9	-25	5	30	14.5	14.5	14.5	11.1
立德	-26.16%	-11.4	0	-11.4	4	4	0	10.9	10.9	0	8
華晶科	-8.08%	-59	2.2	-61.2	11	17	6	42.9	42.8	43.2	37.3
建漢	-15.89%	-42.9	1.5	-44.4	7	10	3	27	26.9	27.4	20.6
協禧	-5.38%	-4.1	-0.2	-3.9	2	3	1	25.4	25.5	25.3	23.5
聯亞	0.50%	24.4	24.4	0	0	6	6	809.6	807.5	811.6	2,810
日電貿	0.30%	0.3	0.3	0	0	1	1	99.8	99.6	99.9	163
鴻碩	-8.10%	-10.1	0	-10.1	5	5	0	24.8	24.8	0	22.8
港建*		0	0	0	0	0	0	25.6	25.6	0	43.6
穩懋	18.78%	754.4	-44.6	799	3	17	13	236.2	237.8	234.3	437.5
昇銳		0	0	0	0	0	0	29.2	29.2	0	20
凌航	3.93%	39	0.6	38.4	1	8	7	124.1	124.1	124.1	162.5
耀登	-50.56%	-273	0	-273	3	3	0	180	180	0	89
晶宏	-67.22%	-36.5	0	-36.5	-1	0	1	54.3	0	54.3	90.8
正達	-1.38%	-14.4	-21.8	7.4	2	18	16	57.9	58.6	57.2	62.3
璟德	-39.16%	-62.5	0	-62.5	0	0	1	159.6	162.5	159.5	222
精確	9.18%	76.6	0	76.6	12	13	1	64.2	64.2	64.2	70.6
波若威	12.45%	290.8	9.3	281.6	1	6	5	389.3	388.4	390.3	670
大量	-44.98%	-1,154.8	31.2	-1,186	-1	9	11	233.4	231.5	235	828
亞信	-5.66%	-6	0	-6	1	1	0	106	106	0	100
景碩	91.81%	3,071.5	5.9	3,065.6	5	16	11	209.1	208.9	209.4	822
原相	-15.38%	-66	0	-66	2	2	0	214.5	214.5	0	181.5
金麗科	-12.34%	-88	2	-90	-4	1	5	142.7	141	143	165.5
緯創	-15.74%	-150.5	-3.1	-147.4	-3	4	7	136.6	137.1	136.4	185.5
千如	25.62%	8.8	0	8.8	1	1	0	34.2	34.2	0	42.9
虹冠電	-34.24%	-24.3	0	-24.3	1	1	0	71	71	0	46.7
威剛	-2.58%	-123.4	52.6	-176	-3	11	14	341.7	339	343.8	402.5
欣銓	-19.96%	-412	14.2	-426.2	-6	7	13	158.8	157.4	159.5	230.5
台星科	-3.13%	-32.2	3.7	-35.9	-2	5	7	146.7	146.3	147	165
海德威	-1.60%	-2.8	0	-2.8	-10	0	10	17.2	0	17.2	17.5
鈊象		0	0	0	0	0	0	751	751	750.9	693
英濟	10.49%	27.1	-1.1	28.2	-1	4	6	43.1	43.3	43	28.9
昇貿	-11.07%	-138.6	-8.9	-129.7	4	10	5	125.3	125.9	124.1	99.9
鼎天	-12.73%	-39.4	0	-39.4	6	6	0	51.6	51.6	0	45
弘憶股	-11.62%	-14.9	0	-14.9	-2	0	3	42.6	42.8	42.6	47.6
尼克森	4.60%	11.9	0.4	11.4	3	5	1	51.7	51.6	52.1	54.5
雙鴻	-46.33%	-430.6	0	-430.6	-1	0	1	929.4	921.8	929.4	1,360
泰碩	-17.28%	-9.8	0	-9.8	0	0	1	56.7	58	56.7	66.5
泰谷	49.58%	14.7	0	14.7	1	1	0	29.6	29.6	0	44.2
奇偶	13.36%	21	0	21	3	3	0	52.4	52.4	0	59.4
臺慶科	2.40%	4	4	0	0	1	1	166.5	164.5	168.5	201
尚立	1.71%	0.3	0	0.3	-1	0	1	14.7	0	14.7	14.4
上詮	-66.10%	-271	0	-271	-1	0	1	410	0	410	681
精材	-0.28%	-0.5	-0.5	0	0	1	1	178.8	179	178.5	463.5
彬台	48.76%	25.5	0	25.5	-1	0	1	52.3	0	52.3	26.8
明泰	14.58%	26.3	0	26.3	-5	0	5	36	0	36	30.8
漢科		0	0	0	0	0	0	137	137	0	123
玉晶光		0	0	0	0	0	0	477.5	0	477.5	1,060
京鼎	2.44%	7	0	7	-1	0	1	286.5	0	286.5	279.5
哲固	-14.29%	-14.5	0	-14.5	3	3	0	34	34	0	29.1
創意	65.16%	6,890.1	-47.5	6,937.5	2	4	2	2,643.6	2,651.2	2,627.5	6,120
聯鈞	104.67%	785.5	0	785.5	3	3	0	250.2	250.2	0	512
群創	67.00%	5,934.9	30.7	5,904.2	252	364	112	24.3	24.3	24.5	47.7
崧騰	13.88%	7.2	0	7.2	-1	0	1	51.5	0	51.5	44.4
長盛	30.29%	8.3	0	8.3	-1	0	1	27.4	0	27.4	19.1
維熹	-32.70%	-18.8	0	-18.8	1	1	0	57.5	57.5	0	38.7
揚明光	-37.01%	-21.8	0	-21.8	-1	0	1	58.9	0	58.9	80.7
御嵿	-19.25%	-3.1	0	-3.1	1	1	0	16.1	16.1	0	13
凡甲	6.97%	17.5	0	17.5	1	1	0	251	251	0	268.5
聚積	13.94%	16.2	0	16.2	-2	0	2	58.1	0	58.1	50
力旺	-64.06%	-1,010	0	-1,010	0	0	1	1,576.7	1,630.6	1,570	2,580
台勝科	75.54%	885	45	840	3	8	5	146.5	143	152	423
嘉澤		0	0	0	0	0	0	1,510	1,490	1,530	1,580
晶彩科	-17.37%	-70.4	0	-70.4	4	4	0	101.3	101.3	0	83.7
敦泰	-12.21%	-6.8	0	-6.8	1	1	0	55.3	55.3	0	48.6
聯穎	19.95%	6.5	0.5	6	1	2	1	16.2	16	16.5	22
世禾		0	0	0	0	0	0	193	193	0	169.5
博士旺	-110.24%	-1,145.2	0	-1,145.2	-12	0	12	86.6	0	86.6	182
禾瑞亞		0	0	0	0	0	0	41.3	41.3	0	55.7
神準	0.36%	0.5	0.5	0	0	1	1	138.3	138	138.5	119
牧德	-26.00%	-136	0	-136	-1	0	1	523	0	523	659
其陽	13.37%	7.3	0	7.3	-1	0	1	54.6	0	54.6	47.3
聯合再生	-53.68%	-40.1	0	-40.1	-7	0	7	10.7	0	10.7	16.4
博磊	-31.72%	-23.6	0	-23.6	-1	0	1	74.4	0	74.4	98
閎康	-20.86%	-40.7	0	-40.7	0	0	1	195.2	195.1	195.3	236
瑞鼎	8.92%	129	0	129	-6	0	6	241	0	241	219.5
宏致	37.44%	118.7	0.4	118.3	2	5	3	63.4	63.4	63.5	122.5
谷崧	-4.25%	-1.3	0.3	-1.6	1	2	1	15.3	15.2	15.5	13.6
富晶通	-1.09%	-0.6	0	-0.6	2	2	0	27.5	27.5	0	27.2
光頡	-24.00%	-59.5	2.7	-62.1	-1	3	4	62	61.5	62.4	124.5
盈正	-0.70%	-0.5	-0.5	0	0	1	1	71.2	71.4	70.9	77
新鉅科	-26.33%	-205	2.1	-207.1	19	21	2	37.1	37	38	26.1
達邁	3.97%	25.3	10.2	15.1	-5	4	9	70.7	69	71.5	68.5
健策		0	0	0	0	0	0	2,765.4	2,761.8	2,785	5,765
世芯-KY		0	0	0	0	0	0	3,465.1	3,464.2	3,500.6	3,650
鑫科	5.83%	7.8	-0.2	7.9	-1	1	2	66.9	67	66.9	58.9
貿聯-KY	-21.03%	-895.1	11.6	-906.7	-2	1	3	1,418.8	1,410	1,421.6	1,875
德微	-76.80%	-225	0	-225	-1	0	2	146.5	145.5	146.5	259
家登	16.97%	148	0	148	2	2	0	436	436	0	510
湧德	-6.47%	-15	0	-15	2	2	0	116	116	0	108.5
碩禾	-28.23%	-403.7	0	-403.7	11	11	0	130	130	0	93.3
海華	10.51%	13.8	-1.6	15.4	-1	1	2	65.6	66.7	65.1	49.7
大聯大	-68.77%	-43.4	0	-43.4	0	0	1	63.1	63.3	63.1	106.5
合勤控	0.31%	0.8	0.8	0	0	7	7	38.6	38.5	38.7	40.5
神達	-3.26%	-8.1	0	-8.1	2	3	0	82.8	82.8	83	80.1
漢磊	-3.68%	-16.9	1.8	-18.7	3	7	4	65.6	65.4	65.9	59.2
上緯投控	23.44%	29.3	0	29.3	-1	0	1	125	0	125	95.7
鑫聯大投控		0	0	0	0	0	0	62.1	62.1	0	62
日月光投控	19.97%	310.2	2.6	307.6	1	5	4	310.7	310.4	311	618
永崴投控	0.18%	0.1	0.1	0	0	1	1	27.7	27.7	27.8	20.7
健喬	10.81%	36.2	0.1	36.1	-8	1	10	33.5	33.4	33.5	29.5
明基醫	10.71%	4.8	0	4.8	-1	0	1	44.4	0	44.4	39.6
晟德	29.99%	13	0	13	0	0	1	43.2	42.5	43.2	30.3
中裕	-0.33%	-3.1	0	-3.1	-16	0	16	59.6	0	59.6	59.8
承業醫	-27.09%	-19	0	-19	2	2	0	35	35	0	25.5
松瑞藥	-12.85%	-5.6	0	-5.6	2	2	0	21.7	21.7	0	19
醣聯	24.83%	36	0	36	-5	0	5	29	0	29	21.8
浩鼎	-6.78%	-3.7	0	-3.7	1	2	0	27.3	27.3	27.3	25.5
環泰	-7.92%	-13.1	0	-13.1	-9	0	9	18.3	0	18.3	19.8
金洲		0	0	0	0	0	0	52.3	52.3	0	49.6
廣越	-17.08%	-23.9	0	-23.9	2	2	0	70	70	0	58
高鋒	-15.09%	-30.4	0	-30.4	4	4	0	50.3	50.3	0	42.8
東台	18.44%	13.7	0	13.7	-2	0	2	37.2	0	37.2	30.3
協易機	-22.35%	-58	-5.6	-52.4	4	7	3	37	37.6	35.8	24.5
至興	5.17%	1.5	0	1.5	-1	0	1	29	0	29	27.5
全球傳動	-8.60%	-17.3	-1.5	-15.9	-2	2	4	50.4	50.9	50.2	58.1
穎漢	0.00%	0	0	0	0	2	2	42.9	42.9	42.9	29.3
百德	-22.15%	-88.7	0.2	-89	4	6	2	66.8	66.7	66.9	44.5
元翎	8.19%	1.4	0	1.4	-1	0	1	17.1	0	17.1	15.7
鈞興-KY		0	0	0	0	0	0	180	0	180	150.5
大銀微系統	-94.43%	-117.5	0	-117.5	0	0	1	124.4	122	124.5	242
達航科技		0	0	0	0	0	0	59.7	0	59.7	84.1
台灣精銳	46.34%	374	0	374	-1	0	1	807	0	807	433
達明		0	0	0	0	0	0	366.3	355.5	366.7	298
玖鼎電力	-1.72%	-1.2	-1.2	0	0	1	1	69.7	70.3	69.1	50.6
永捷	31.33%	109.6	-0.2	109.7	-19	1	20	17.5	17.7	17.5	11.7
美琪瑪	-2.27%	-1.6	0	-1.6	-1	0	1	70.5	0	70.5	72.1
國精化	-10.13%	-16.9	0	-16.9	-1	0	1	167.1	164.5	167.1	184
台耀	26.18%	16.1	0	16.1	-1	0	1	61.3	0	61.3	45.3
勤凱	10.79%	64.3	2.8	61.5	1	3	2	198.6	198	199.4	259.5
材料*-KY		0	0	0	0	0	0	50.2	50.3	50.2	48.9
雙鍵	-1.26%	-3	-3	0	0	2	2	119.5	120.3	118.8	215
晶呈科技	-22.76%	-523.3	0	-523.3	6	6	0	383.2	383.2	0	296
台特化	9.03%	89.9	-6.5	96.3	0	2	3	331.7	333.6	330.3	234
遠傳		0	0	0	0	0	0	89.8	89.8	0	105.5
正文	1.45%	2.5	2.5	0	0	6	6	28.7	28.5	28.9	35.9
新復興	-14.29%	-53.9	3.2	-57.2	1	6	4	62.9	62.6	63.4	34
事欣科	-25.67%	-1,280.5	-2.7	-1,277.8	-51	21	72	69.3	69.4	69.2	94.3
新唐	86.66%	52.2	0	52.2	0	1	0	60.2	60.3	59.8	112.5
力士	-13.94%	-15.3	-0.3	-15	-1	2	3	36.7	36.8	36.7	51.7
泰鼎-KY	2.40%	9.4	-6.7	16.1	3	11	8	35.6	35.9	35.1	41.3
新盛力	16.24%	77	0.8	76.2	1	3	2	158	157.8	158.3	234
太極	10.73%	22.8	4.8	18	-4	8	12	17.7	17.3	17.9	13.4
和碩	18.96%	40.3	0	40.3	2	3	1	70.9	70.9	70.9	91
亞電	2.26%	29.5	-7.9	37.4	1	29	28	44.9	45	44.7	82.4
嘉彰	-15.72%	-6	0	-6	1	1	0	37.9	37.9	0	31.9
辣椒	-17.42%	-19.6	0	-19.6	1	1	0	112.5	112.5	0	92.9
有成精密	58.06%	56.2	0	56.2	2	2	0	48.4	48.4	0	76.5
緯致	-8.49%	-11	0	-11	1	1	0	129.5	129.5	0	118.5
臻鼎-KY	170.07%	7,896	-2.6	7,898.6	24	28	4	165.8	165.9	165.3	495
天鈺	-10.39%	-16	0	-16	-1	0	1	154	0	154	170
譜瑞-KY		0	0	0	0	0	0	571	0	571	528
十銓	-16.32%	-108.5	6.2	-114.7	-2	1	3	221.6	217	223.2	280.5
IET-KY	29.75%	200.1	-10.2	210.3	1	2	1	336.3	339.7	329.5	550
廣穎	168.41%	434.5	0	434.5	5	5	0	51.6	51.6	0	138.5
佳凌	1.71%	5.3	1.1	4.2	2	9	7	34.1	34	34.2	36.1
眾達-KY	26.38%	551	21	530	10	17	7	122.9	122	125	175
華星光	32.60%	1,229.5	20	1,209.4	5	13	8	290.1	289.1	291.6	531
榮科	-2.36%	-31	5.1	-36.1	-13	10	23	57.2	56.8	57.3	60.1
傳奇	-20.38%	-21.2	0	-21.2	1	1	0	104	104	0	82.8
華祺	25.04%	7.3	0	7.3	-1	0	1	29.2	0	29.2	21.9
力新	28.13%	23	0	23	-5	0	5	16.4	0	16.4	11.8
達興材料		0	0	0	0	0	0	329.5	329.5	0	287
乙盛-KY	0.31%	1.4	2.9	-1.5	-2	2	5	88.7	87.7	89.1	89.6
智晶	13.95%	3.6	0	3.6	-1	0	1	25.5	0	25.5	21.9
虹堡	-31.14%	-38.3	0	-38.3	2	2	0	61.5	61.5	0	42.4
祥碩		0	0	0	0	0	0	1,373	1,375	1,372.6	1,315
信驊		0	0	0	0	0	0	8,960	0	8,960	17,885
數字		0	0	0	0	0	0	167	167	0	135
宜鼎	2.17%	16.5	16.5	0	0	1	1	759	750	766.5	1,295
邑昇		0	0	0	0	0	0	42.2	0	42.2	59.5
華懋	7.96%	16	0	16	1	1	0	201	201	0	217
杰力	19.07%	14.7	0	14.7	1	1	0	77.1	77.1	0	91.8
系統電	14.66%	151.9	-2.6	154.5	-8	7	15	69.1	69.3	69	49.7
世紀*		0	0	0	0	0	0	98.2	0	98.2	42.2
華容	63.12%	109.8	-0.2	110	4	6	2	29	29	28.9	56.5
建榮	-2.88%	-18.7	1.4	-20.1	3	7	4	92.7	92.6	93	85.9
世界	1.62%	16.5	4.5	12	1	7	6	145.8	145.5	146.3	157.5
鈺創	58.31%	1,711.5	4.5	1,707	37	47	10	62.4	62.4	62.8	108.5
協益		0	0	0	0	0	0	27.5	27.5	0	25.9
中光電	-13.95%	-2,668.7	3.2	-2,671.9	151	189	38	101.2	101.2	101.3	83.5
青雲	-275.43%	-233.3	0	-233.3	0	0	1	84.7	85	84.7	318
中磊	-14.74%	-37.2	0	-37.2	3	3	0	84.1	84.1	0	71.7
能率	-5.19%	-55.9	-21	-34.9	3	21	18	51.3	51.8	50.7	40.2
台半	17.14%	101.4	-0.3	101.7	5	9	4	65.7	65.8	65.7	86.1
新門	-19.24%	-35.5	0	-35.5	1	1	0	184.5	184.5	0	149
崇越		0	0	0	0	0	0	328	328	0	527
高技	19.29%	119.3	0	119.3	-2	0	2	309.1	308	309.1	249.5
均豪	-8.58%	-40.9	-0.1	-40.8	-4	1	5	95.3	95.4	95.3	105.5
佶優	-25.46%	-26.7	0	-26.7	3	3	0	35	35	0	26.1
宣德	-34.18%	-13.4	0	-13.4	1	1	0	39.2	39.2	0	25.8
富驊	20.92%	19.2	0	19.2	-3	0	3	30.6	0	30.6	24.2
瀚宇博	22.36%	370.9	-3.5	374.4	-12	4	16	103.7	104.4	103.5	72.3
松翰	2.10%	2.3	2.3	0	0	3	3	36.6	36.2	37	51.5
聰泰	7.98%	13	0	13	-1	0	1	163	0	163	150
中美晶	-20.04%	-50.8	-1.1	-49.7	-1	1	2	126.7	127.4	126.3	176
慧友	-12.71%	-5.8	0	-5.8	1	1	0	45.7	45.7	0	39.9
彩富		0	0	0	0	0	0	42.1	42.1	0	40.5
同亨		0	0	0	0	0	0	27.4	0	27.4	25.4
凱崴	14.34%	43.8	1.1	42.7	-4	1	5	61.1	60.2	61.3	50.6
力麒	3.49%	1.1	0	1.1	-4	0	4	8	0	8	7.7
聖暉*		0	0	0	0	0	0	673.7	673.7	0	836
四維航	6.16%	4.4	0	4.4	-4	0	4	17.9	0	17.9	16.8
鳳凰	11.93%	12	0	12	-2	0	2	50.3	0	50.3	44.3
致和證	-51.41%	-59.3	0	-59.3	-5	0	5	23.1	0	23.1	34.9
中租-KY	-0.47%	-1	-1	0	0	2	2	106.7	107	106.5	111.5
上海商銀		0	0	0	0	0	0	39.6	39.6	0	48.7
合庫金	11.96%	28.3	0.1	28.2	8	10	2	23.7	23.7	23.7	27.2
寶雅*		0	0	0	0	0	0	396.3	396.3	0	72.3
南仁湖	0.00%	0	0	0	0	1	1	9.3	9.3	9.3	7.5
群益證	1.80%	2.6	-0.1	2.7	0	5	4	28.8	28.9	28.8	31.5
宏遠證		0	0	0	0	0	0	13.2	13.2	0	17
康和證	36.92%	18	0	18	3	3	0	16.3	16.3	0	22.3
福邦證	-0.50%	-0.3	-0.3	-0.1	-2	2	4	15.1	15.2	15.1	15.1
創惟	5.02%	20.2	1	19.2	-1	2	4	100.3	100	100.5	90.9
光聚晶電	19.50%	58	-1.3	59.3	-4	2	6	49.5	50	49.4	34.6
彩晶	50.41%	154.3	0	154.3	31	33	1	9.3	9.3	9.3	14.1
新普		0	0	0	0	0	0	351.5	351.5	0	380.5
擎邦	9.29%	5.2	0	5.2	-1	0	1	56	0	56	50.8
廣運	1.34%	2	2	0	0	2	2	74.8	74.3	75.3	48.5
信音	-1.83%	-5.5	2.9	-8.4	1	8	7	37.6	37.4	37.8	29
九豪	-22.91%	-41.8	0.7	-42.6	-4	1	5	36.5	36	36.7	47.3
普誠	-23.17%	-3.9	0	-3.9	1	1	0	17.1	17.1	0	13.1
金橋	4.11%	23.3	7.7	15.5	-12	11	23	24.6	24.1	24.8	23.6
萬旭	-9.80%	-9.8	0.5	-10.3	2	3	1	33.5	33.4	33.9	28.2
茂達	0.61%	1.5	1.5	0	0	1	1	247.3	246.5	248	265
亞翔	13.99%	152.8	-7.6	160.4	1	2	1	546.2	548.6	541	709
振曜	-0.84%	-0.9	-0.9	0	0	1	1	110.5	110.9	110	80.9
晉倫	13.34%	4.1	0	4.1	1	1	0	30.4	30.4	0	34.4
百一	6.16%	23.5	0	23.5	26	27	1	14.1	14.1	14.1	15
嘉聯益	6.74%	55	0	55	-44	0	44	18.5	0	18.5	17.3
捷波	6.46%	11.5	0	11.5	4	4	0	44.7	44.7	0	47.6
華電網	-13.97%	-193.9	-1.1	-192.8	7	21	14	66.1	66.1	66.1	38.6
信昌電	-225.12%	-1,709.8	1.6	-1,711.4	-8	2	10	76	75.3	76.1	290
立敦	-1.29%	-0.7	-0.7	0	0	1	1	51.7	52	51.3	69.5
瑞儀	-29.02%	-72.7	0	-72.7	2	2	0	125.3	125.3	0	88.9
合晶	105.17%	328.1	0.4	327.7	5	8	3	39	39	39.1	104.5
萬潤	-225.95%	-866.5	0	-866.5	-1	0	1	383.5	0	383.5	1,250
廣明	43.74%	97.3	0	97.3	-2	0	2	111.3	0	111.3	62.6
萬泰科	-13.73%	-78	1.2	-79.2	-8	2	10	56.8	56.3	56.9	66.8
精成科	12.85%	76.5	2.3	74.2	-1	3	5	119.1	118.6	119.4	82.3
巨路		0	0	0	0	0	0	123.5	0	123.5	111
帆宣	77.43%	223	0	223	1	1	0	288	288	0	511
佳必琪	102.70%	152	0	152	1	1	0	148	148	0	300
盛群	-16.48%	-156.2	0	-156.2	-20	0	20	47.4	0	47.4	55.2
飛捷	-47.44%	-44.4	0	-44.4	-1	0	1	93.6	0	93.6	138
雷科	108.96%	58.4	0	58.4	1	1	0	53.6	53.6	0	112
今國光	2.90%	14.3	14.3	0	0	7	7	70.4	69.4	71.5	80
聯茂	328.76%	19,216.3	1.5	19,214.9	48	50	1	116.9	116.9	118.3	509
和椿	20.00%	98.2	0	98.2	-4	0	4	122.8	0	122.8	98.2
中探針	-109.75%	-1,203.7	1.4	-1,205.1	-11	5	17	64.5	64.3	64.6	165
旺矽		0	0	0	0	0	0	2,555	0	2,555	5,620
聚鼎	107.51%	272	0	272	6	6	0	42.2	42.2	0	87.5
光鼎	213.65%	347.4	0	347.4	17	17	0	9.6	9.6	0	30
高僑	0.36%	0.1	0.1	0	0	1	1	28.1	28	28.1	33.5
驊訊	21.45%	9	0	9	-1	0	1	42.2	0	42.2	33.2
力成	2.07%	15.8	-2.6	18.4	1	3	2	254.1	254.6	253.3	273
迅杰	-2.79%	-1	0	-1	-1	0	1	35.8	0	35.8	36.8
茂迪	-3.04%	-1.4	0	-1.4	2	2	0	23	23	0	22.3
立端	-15.81%	-11.1	0	-11.1	-1	0	1	70.2	0	70.2	81.3
矽格	0.37%	1	1	0	0	2	2	135.5	135.3	135.8	211.5
方土昶	-1.03%	-2.4	-0.3	-2.1	-1	4	5	46.7	46.7	46.6	48.8
倍微	13.33%	3.3	0	3.3	1	1	0	24.8	24.8	0	28.1
同欣電	21.53%	304.4	-7.3	311.7	4	9	4	157.1	157.7	155.8	220
台燿	-80.93%	-3,377.7	-3.3	-3,374.3	-4	4	8	521.7	522.2	521.4	1,365
元山	17.61%	9.6	0	9.6	-1	0	1	54.8	0	54.8	45.2
康舒	-2.81%	-39.2	6.5	-45.7	3	24	21	58.1	58	58.3	42.8
啟碁	28.53%	1,465.5	-13.4	1,478.9	24	32	8	160.5	160.9	159.2	222.5
良維	54.02%	90.5	0	90.5	1	1	0	167.5	167.5	0	258
沛亨	-143.88%	-282	0	-282	-1	0	1	196	0	196	478
旭隼		0	0	0	0	0	0	920.9	920.9	0	861
群電	13.80%	47.2	0	47.2	-3	0	4	85.5	83.9	85.5	73.7
矽力*-KY	45.03%	703.5	0.2	703.3	5	6	1	260.4	260.3	260.5	401
京晨科	-3.67%	-2.7	-2.7	0	0	1	1	73.2	74.5	71.8	151.5
光麗-KY	37.07%	21.5	0	21.5	-2	0	2	29	0	29	18.3
大中	55.15%	83	0	83	1	1	0	150.5	150.5	0	233.5
光聖	16.78%	665	-21.7	686.7	2	3	1	1,321.3	1,326.7	1,305	1,670
元晶	7.63%	259.4	-13.1	272.5	-15	67	82	41.5	41.6	41.4	23.2
藥華藥		0	0	0	0	0	0	656.8	0	656.8	1,280
鈺邦	19.87%	36	0	36	1	1	0	181	181	0	217
訊芯-KY	173.91%	520	0	520	2	2	0	149.5	149.5	0	409.5
大樹		0	0	0	0	0	0	93	93	93	66.1
宇智	19.16%	297.3	0	297.3	-29	0	29	53.5	0	53.5	43.3
保瑞	-8.88%	-294.3	10.1	-304.4	2	6	4	552.2	551.2	553.7	399
安集	6.91%	12.5	0	12.5	-5	0	5	36.2	0	36.2	33.7
點序	-33.54%	-177.2	4	-181.2	4	5	1	105.7	105	109	59.7
環球晶		0	0	0	0	0	0	521.4	521	523	902
九齊	-29.54%	-22.7	0	-22.7	-1	0	2	38.4	37.6	38.5	49.9
南六	9.49%	30.8	0	30.8	-8	0	8	40.6	0	40.6	36.7
台塑化	-59.78%	-1,664.1	1.3	-1,665.5	-52	2	54	51.5	50.9	51.6	83.6
精測	3.29%	205	205	0	0	2	2	3,113.8	3,062.5	3,165	3,480
穎崴		0	0	0	0	0	0	3,990	3,990	0	6,890
保勝光學	17.17%	13.1	0	13.1	-1	0	1	76.3	0	76.3	63.2
達發	0.28%	1.4	1.4	0	0	1	1	489.3	488.6	490	624
愛普*	-3.35%	-15.4	-15.4	0	0	1	1	458	466	450.6	988
晶心科		0	0	0	0	0	0	246	246	0	232.5
泰福-KY	-41.76%	-353.4	0	-353.4	16	16	0	52.9	52.9	0	30.8
高端疫苗	57.22%	21.4	0	21.4	1	1	0	37.4	37.4	0	58.8
長科*	0.27%	12.1	12.1	0	0	75	75	60	59.9	60.1	70
北極星藥業-KY	67.94%	126.8	0	126.8	-6	0	6	31.1	0	31.1	10
興能高	38.18%	296.4	0	296.4	-20	0	20	38.8	0	38.8	24
是方		0	0	0	0	0	0	342	342	0	315
宏觀	2.93%	4	0	4	-1	0	1	136.5	0	136.5	132.5
鋼聯	-4.69%	-5	0	-5	-1	0	1	106.5	0	106.5	111.5
鼎基	8.99%	17	0	17	2	2	0	94.5	94.5	0	103
台康生技	30.41%	19.8	0	19.8	-1	0	1	65.1	0	65.1	45.3
動力-KY	-41.07%	-58.4	0	-58.4	2	2	0	71.1	71.1	0	41.9
和潤企業	3.08%	1.9	0	1.9	0	0	1	61.7	61.6	61.7	59.8
富強鑫	-18.43%	-16.5	0	-16.5	3	3	0	29.9	29.9	0	24.4
瀧澤科	-0.54%	-1.5	-7.9	6.4	-1	5	6	46.2	47.1	45.5	39.1
朋億*	-31.31%	-62	0	-62	-1	0	1	198	0	198	260
共信-KY	65.39%	51.4	0	51.4	1	1	0	78.6	78.6	0	130
均華	1.06%	8.3	8.3	0	0	1	1	779.4	775.5	783.7	1,170
M31	2.93%	26.5	-14.3	40.8	-1	1	2	451.5	461	446.8	406
信紘科		0	0	0	0	0	0	258	258	0	247
緯穎	38.84%	1,470.5	0	1,470.5	0	0	1	3,785.8	3,823	3,780.5	2,310
騰輝電子-KY	-3.74%	-11.5	-11.5	0	0	3	3	102.4	104.3	100.5	292
雍智科技		0	0	0	0	0	0	459.5	459.5	0	1,290
安格	-11.76%	-5.9	0	-5.9	1	1	0	50.6	50.6	0	44.7
洋基工程		0	0	0	0	0	0	602.3	605	602	609
惠特		0	0	0	0	0	0	111.5	0	111.5	137.5
長聖	-3.45%	-5.5	0	-5.5	1	1	0	159.5	159.5	0	154
應廣	-114.15%	-61.3	0	-61.3	-1	0	1	53.7	0	53.7	115
力智	10.07%	60.5	0	60.5	-3	0	3	200.2	0	200.2	180
輝創	-22.21%	-9.3	0	-9.3	1	1	0	42	42	0	32.7
矽科宏晟	-15.05%	-226.5	0	-226.5	6	6	0	250.8	250.8	0	213
亞泰金屬	-2.68%	-5	-5	0	0	1	1	186.5	189	184	507
龍德造船	-11.75%	-53.5	0	-53.5	3	3	0	151.8	151.8	0	134
志強-KY		0	0	0	0	0	0	106.5	106.5	0	61.5
力積電	9.62%	1,575	109.3	1,465.8	148	268	120	61.1	60.8	61.7	70.7
AES-KY		0	0	0	0	0	0	1,194.5	1,194.5	0	1,005
華景電	1.44%	18.5	-0.3	18.8	3	4	1	320.2	320.3	320	326.5
采鈺	0.69%	2	2	0	0	1	1	289	288	290	446
詠業	-1.81%	-1.1	-1.1	0	0	1	1	60.9	61.4	60.3	57.6
富世達		0	0	0	0	0	0	1,415	0	1,415	2,150
森崴能源	5.94%	29.6	-21	50.6	-1	8	9	55.3	56.7	54.1	3.5
聯寶	-8.33%	-3.6	0	-3.6	1	1	0	43.2	43.2	0	39.6
天二科技	1.78%	6	6	0	0	10	10	33.8	33.5	34.1	108
雲豹能源	-0.66%	-4	-4	0	0	5	5	120	120.4	119.6	63.5
鏵友益	13.26%	24	1.9	22.2	1	2	1	90.5	89.9	91.7	112
來億-KY	-0.58%	-2.8	-2.8	0	0	2	2	237.2	237.9	236.5	150
巨漢	9.92%	53.5	0	53.5	2	2	0	269.8	269.8	0	296.5
鴻呈	6.34%	23	0	23	3	3	0	120.8	120.8	0	128.5
康霈*	-21.72%	-373.8	8.6	-382.4	5	11	6	156.5	156	157.4	79.5
兆聯實業	-6.50%	-144	0	-144	3	3	0	738	738	0	690
青新-創		0	0	0	0	0	0	74.8	74.8	0	70.2
奕力-KY	24.94%	10.1	0	10.1	-1	0	1	40.5	0	40.5	30.4
聯友金屬-創	-456.40%	-1,781.5	-1.3	-1,780.3	-1	1	2	195.2	196	194.8	1,975
博盛半導體	62.74%	111.8	0	111.8	2	2	0	89.1	89.1	0	145
萊德光電-KY	11.32%	66	0	66	-1	0	1	583	0	583	517
LINEPAY		0	0	0	0	0	0	508	508	0	261.5
意騰-KY		0	0	0	0	0	0	424	424	0	349.5
新代	-117.08%	-1,076	0	-1,076	-1	0	1	919	0	919	1,995
竑騰		0	0	0	0	0	0	799	799	0	1,425
金色三麥	-24.83%	-29.3	0	-29.3	1	1	0	118	118	0	88.7
鴻勁		0	0	0	0	0	0	3,792.5	0	3,792.5	6,310
能率亞洲	3.36%	2.2	2.2	0	0	2	2	32.8	32.2	33.3	36.8
大研生醫*	-24.28%	-286.7	-21.3	-265.4	22	42	20	28.1	28.5	27.4	16.4
松川精密	60.84%	758.6	0	758.6	7	7	0	178.1	178.1	0	286.5
長廣	-18.85%	-135.5	9	-144.5	0	1	2	359.4	353.5	362.5	507
矽創	-43.78%	-169	0	-169	-2	0	2	193	0	193	277.5
尖點	-0.88%	-4	-4	0	0	2	2	227.8	228.7	226.8	418.5
鈦昇	2.02%	4.5	4.5	0	0	2	2	111.6	110.5	112.8	167.5
昇陽半導體	20.21%	211.5	4.8	206.7	4	6	2	174.4	173.8	176.3	225.5
雷虎	-11.29%	-35	0	-35	-2	0	2	155	0	155	172.5
台虹	126.68%	6,662	-26.5	6,688.6	37	55	17	95.6	96	94.4	272
九暘	-52.27%	-79.5	0	-79.5	-3	0	3	50.7	0	50.7	77.2
金山電	72.52%	47.5	0	47.5	1	1	0	65.5	65.5	0	113
蜜望實	31.85%	140.9	-1.2	142.1	3	5	2	88.5	88.6	88.1	136
達運光電	19.30%	47.3	10.7	36.6	-1	2	3	81.7	78.5	83.8	47.2
南電		0	0	0	0	0	0	370.5	370.5	0	1,080
安國	-0.79%	-1	-1	0	0	1	1	127	127.5	126.5	80
東捷	-101.36%	-463.1	0	-463.1	-8	0	8	57.1	0	57.1	115
全達	33.88%	8.3	0	8.3	-1	0	1	24.5	0	24.5	16.2
元太	-19.34%	-70	0	-70	2	2	0	181	181	0	146
長華*	-0.41%	-2	-2.1	0.1	5	10	5	48.8	49	48.6	49
鉅橡	9.21%	11.8	-1.8	13.7	-1	1	2	64.2	65.5	63.7	50
宏捷科	-0.09%	-3.5	-55.2	51.7	-3	30	33	124.1	125.1	123.2	106
品安	-8.28%	-42.2	1.1	-43.3	1	8	6	63.7	63.6	63.8	42
擎亞	-63.36%	-639.2	0	-639.2	-17	2	19	53.1	53.1	53.1	90.7
瀚荃	1.05%	1	1	0	0	1	1	95.1	94.6	95.6	113
錸寶	18.42%	84.6	-0.1	84.7	-10	2	12	38.3	38.3	38.3	29.8
凌巨	-4.64%	-2.6	0	-2.6	-4	0	4	14	0	14	14.7
華東	8.66%	201.7	10	191.7	-5	24	29	80.3	80.1	80.5	42.2
至上	-2.83%	-50.4	-0.2	-50.2	-7	16	23	77.4	77.4	77.4	84.6
福懋科	-3.86%	-89.1	20	-109.1	5	28	23	82.5	82.1	83	60.3
南茂	-12.84%	-161.5	1.9	-163.4	-8	11	19	66.2	66.1	66.3	86.7
博智	-62.54%	-250.5	0	-250.5	-2	0	2	200.3	0	200.3	325.5
天宇	-35.49%	-21.8	0	-21.8	2	2	0	30.8	30.8	0	19.9
加高	-24.18%	-14.4	0	-14.4	-2	0	2	29.9	0	29.9	37.1
精星	-15.61%	-21.2	0	-21.2	4	4	0	34	34	0	28.7
勤誠	5.62%	53.6	0	53.6	-1	0	1	953.7	967.6	953.6	900
志超		0	0	0	0	0	0	36.1	0	36.1	32.3
明基材	-19.86%	-4.1	0	-4.1	-1	0	1	20.9	0	20.9	25.1
新漢	-17.64%	-136	0	-136	10	10	0	77.1	77.1	0	63.5
菱光	-37.02%	-22.1	0	-22.1	1	1	0	59.7	59.7	0	37.6
富鼎	69.99%	66.7	0	66.7	1	1	0	95.3	95.3	0	162
宇瞻	-13.73%	-80.5	7.4	-87.9	-1	4	5	117.3	116.3	118.1	206
群聯	2.52%	262.1	58.2	203.9	-1	3	5	2,084.4	2,072.5	2,092	1,990
日友		0	0	0	0	0	0	78.9	78.9	0	74.4
冠好	-6.81%	-2.2	0	-2.2	-2	0	2	16.2	0	16.2	17.3
金居	0.89%	11.9	11.9	0	0	5	5	268.4	267.2	269.6	485
羅昇	18.13%	17.4	0	17.4	-1	0	1	96	0	96	78.6
金益鼎		0	0	0	0	0	0	100.5	0	100.5	91.2
可寧衛*	-11.69%	-301.5	-13.8	-287.8	20	64	44	40.3	40.4	40.1	26.1
匯鑽科		0	0	0	0	0	0	63.7	63.7	0	56.9
綠電	-28.66%	-15.9	0	-15.9	2	2	0	27.8	27.8	0	19.9
潤泰材		0	0	0	0	0	0	26.7	26.7	0	21.4
台境*	1.52%	2.2	-0.1	2.3	-3	4	7	20.7	20.7	20.7	19.9
鼎炫-KY	-14.21%	-139	6.7	-145.7	2	3	1	326	324.3	331	251.5
台汽電		0	0	0	0	0	0	44	44	0	58
智通*	-41.09%	-327	-1.2	-325.8	3	4	1	199	199.2	198	90.6
愛地雅	-40.51%	-30.3	0	-30.3	10	10	0	7.5	7.5	0	4.5
國統	-1.59%	-2.5	-0.5	-2	1	3	2	52.6	52.7	52.5	50.7
泰金寶-DR	-23.75%	-7.3	0	-7.3	-3	2	5	6.1	6.1	6.2	8.6
鈺齊-KY	-32.28%	-92.5	0	-92.5	3	3	0	95.5	95.5	0	64.7
寶成	-22.19%	-6.9	0	-6.9	1	1	0	31.1	31.1	0	24.2
統一實	-19.68%	-3.7	0	-3.7	1	1	0	18.8	18.8	0	15.1
豐泰	-29.01%	-27.7	0	-27.7	1	1	0	95.5	95.5	0	67.8
櫻花	2.97%	15	0	15	-5	0	6	84.3	84.5	84.3	81.8
美利達	-19.89%	-17.3	0	-17.3	1	1	0	87	87	0	69.7
欣高	0.58%	0.4	0	0.4	-2	0	2	34.4	0	34.4	34.2
中鼎		0	0	0	0	0	0	32.3	32.3	0	41.7
宏全		0	0	0	0	0	0	121.5	0	121.5	129.5
裕融		0	0	0	0	0	0	79.5	79.5	0	80.3
茂順		0	0	0	0	0	0	111.5	0	111.5	113.5
潤泰新	-4.26%	-6.2	0	-6.2	5	5	0	29.4	29.4	0	28.1
佳龍	0.26%	0.4	0.4	0	0	4	4	38.6	38.6	38.7	23.5
世紀鋼		0	0	0	0	0	0	140	140	0	90.1
主動統一全球創新		0	0	0	0	0	0	11.3	11.3	0	16
主動摩根美國科技	-11.20%	-8.4	0	-8.4	-5	0	5	15	0	15	16.7
榮田		0	0	0	0	0	0	49.4	0	49.4	84
富采	-30.95%	-70.6	0.4	-71	-3	3	6	38	37.9	38	61.7
定穎投控	8.03%	1,144.7	-15.9	1,160.5	-42	52	95	150.1	150.3	150	123
汎瑋材料	14.46%	10.9	0	10.9	-1	0	1	75.4	0	75.4	64.5
永豐金	50.04%	1,442.9	0	1,442.9	99	99	0	29.1	29.1	0	43.7
中信金	-31.81%	-32.4	0	-32.4	-2	0	2	50.9	50.5	50.9	67.1
第一金	33.55%	29.3	0	29.3	3	3	0	29.1	29.1	0	38.9