元富-緯城券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
38,848張
產業
上市
10639人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-緯城券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新		0	0	0	0	0	0	11.3	11.3	0	20.3
主動摩根美國科技	-14.27%	-10.7	0	-10.7	-5	0	5	15	0	15	17.1
尖點	-0.88%	-4	-4	0	0	2	2	227.8	228.7	226.8	556
鈦昇	2.02%	4.5	4.5	0	0	2	2	111.6	110.5	112.8	244
昇陽半導體	59.00%	617.5	4.8	612.7	4	6	2	174.4	173.8	176.3	327
雷虎	15.81%	49	0	49	-2	0	2	155	0	155	130.5
巨漢	45.13%	243.5	0	243.5	2	2	0	269.8	269.8	0	391.5
主動統一台股增長	74.05%	236.9	0	236.9	18	18	0	17.8	17.8	0	30.9
元大台灣50	11.85%	146.1	-0.4	146.5	4	17	12	72.5	72.5	72.5	101.8
富邦科技	37.82%	471.9	0	471.9	29	29	0	43	43	0	59.3
元大MSCI台灣		0	0	0	0	0	0	131.2	0	131.2	184.4
富邦台50	-40.61%	-204.2	0	-204.2	-2	0	3	167.6	167.7	167.6	235.7
元大台灣50正2		0	0	0	0	0	0	442.1	442.1	0	34.5
元大台灣50反1	-28.43%	-33.8	0	-33.8	8	8	0	14.9	14.9	0	10.6
富邦上証正2	5.65%	13.4	0	13.4	5	5	0	47.5	47.5	0	50.2
期元大S&P黃金	-19.00%	-61.4	0	-61.4	6	6	0	53.9	53.9	0	43.7
元大滬深300正2	6.60%	38.6	0	38.6	30	30	0	19.5	19.5	0	20.8
富邦日本正2	15.38%	39	0	39	3	3	0	84.5	84.5	0	97.5
期元大S&P石油	-77.31%	-24.9	0	-24.9	-2	0	2	16.1	0	16.1	28.5
群益深証中小	-5.76%	-1	0	-1	-1	0	1	18.1	0	18.1	19.1
元大S&P500	7.63%	10.4	0	10.4	2	2	0	68.1	68.1	0	73.3
富邦NASDAQ		0	0	0	0	0	0	103.2	103.2	0	118
國泰臺灣加權正2		0	0	0	0	0	0	57.6	57.6	0	100.6
富邦恒生國企正2	-19.53%	-66.1	0	-66.1	30	30	0	11.3	11.3	0	9.1
期元大S&P原油反1	-51.64%	-288.1	0	-288.1	21	21	0	26.6	26.6	0	12.9
富邦臺灣加權正2	73.48%	516	0	516	4	4	0	175.6	175.6	0	304.6
元大美債20年	-1.08%	-1.5	0	-1.5	2	5	3	27.3	27.3	27.3	26.5
元大美債20正2	6.18%	1.8	0	1.8	-4	0	4	7.3	0	7.3	6.8
群益臺灣加權正2	-74.29%	-117.3	0	-117.3	-1	0	1	157.9	0	157.9	275.2
國泰20年美債	1.90%	1.6	0	1.6	-3	0	3	28.4	0	28.4	27.9
富邦公司治理		0	0	0	0	0	0	64	64	0	88.6
富邦美債1-3		0	0	0	0	0	0	41.6	41.6	0	41.6
元大美債7-10		0	0	0	0	0	0	36	36	0	35.5
期元大S&P日圓正2	10.15%	2.1	0	2.1	-1	0	1	21.1	0	21.1	19
期元大S&P黃金正2	-38.14%	-234.3	0	-234.3	5	5	0	122.9	122.9	123	76
復華富時不動產	0.77%	1	0.1	0.9	-1	12	13	9.6	9.6	9.6	8.8
元大台灣高息低波		0	0	0	0	0	0	51.8	51.7	51.9	59.3
期街口布蘭特正2	-130.79%	-58.9	0	-58.9	-2	0	2	22.5	0	22.5	52
元大美債1-3		0	0	0	0	0	0	30.9	30.9	0	30.9
元大投資級公司債	-1.17%	-0.4	0	-0.4	1	1	0	33.5	33.5	0	33.1
國泰投資級公司債	-0.93%	-3.3	0	-3.3	10	10	0	35.5	35.5	0	35.2
復華富時高息低波	-18.55%	-13.4	0	-13.4	-1	0	1	72.5	0	72.5	86
富邦臺灣中小	-40.86%	-166.4	0	-166.4	-8	0	8	50.9	50.9	50.9	71.7
期元大道瓊白銀	-35.42%	-948.2	-3.4	-944.7	25	30	5	89.2	89.3	88.7	51.6
中信中國50正2	-28.54%	-18.6	0	-18.6	5	5	0	13	13	0	9.3
統一FANG+		0	0	0	0	0	0	113.8	113.9	113.8	126.4
國泰北美科技		0	0	0	0	0	0	53.9	53.9	0	65.6
國泰費城半導體	43.88%	266.2	0.1	266.1	8	11	3	55.2	55.1	55.2	88.4
永豐美國500大	4.52%	2.9	0.1	2.8	1	2	1	32.6	32.5	32.7	35.3
中信美國公債0-1		0	0	0	0	0	0	46.4	46.4	0	45.9
國泰永續高股息	-19.24%	-227.3	1.4	-228.7	-25	25	51	23.2	23.1	23.2	32
國泰台灣科技龍頭	-0.06%	-0.1	-0.1	0	0	4	4	34.1	34.1	34	53.4
中信中國高股息		0	0	0	0	0	0	15.2	15.2	0	15.8
富邦越南	-0.86%	-0.2	-0.2	0	0	1	1	18.7	18.8	18.6	18.2
永豐中國科技50大		0	0	0	0	0	0	13.2	13.2	0	17
中信關鍵半導體	-38.07%	-53.9	0	-53.9	-5	1	6	23.6	23.6	23.6	34.4
國泰智能電動車	-28.60%	-39.8	0	-39.8	-3	0	4	34.8	34.8	34.8	44.7
中信小資高價30	57.82%	35.2	0	35.2	2	2	0	30.4	30.4	0	48
富邦未來車		0	0	0	0	0	0	41.5	41.5	0	49.9
富邦基因免疫生技	-1.23%	-0.2	0	-0.2	2	2	0	9.8	9.8	0	9.7
中信電池及儲能	2.63%	1.9	0	1.9	5	5	0	14.5	14.5	14.5	14.9
新光臺灣半導體30	-46.04%	-75.3	0	-75.3	-6	0	6	27.3	0	27.3	39.8
FT臺灣SMART	-43.70%	-16.4	0	-16.4	-2	0	2	18.8	0	18.8	27
國泰數位支付服務	-10.16%	-4.4	0	-4.4	-1	0	1	43.2	0	43.2	47.6
第一金太空衛星	19.38%	10.9	0	10.9	1	1	0	56.5	56.5	0	67.5
凱基優選高股息30	-13.26%	-6.4	-0.1	-6.3	-1	1	2	24.1	24.1	24	30.4
中信特選金融	0.35%	0.2	0	0.2	3	3	0	21.9	21.9	0	21.9
大華優利高填息30	0.09%	0.1	0.1	0	0	3	3	23.3	23.3	23.3	30.9
群益台灣精選高息	-27.84%	-681.4	0.1	-681.5	-99	3	103	23.8	23.7	23.8	30.6
國泰台灣領袖50	36.93%	10.5	0	10.5	1	1	0	28.5	28.5	0	39.1
復華S&P500成長	9.29%	5.4	0	5.4	2	2	0	29.1	29.1	0	31.8
群益半導體收益	14.94%	26.3	0.9	25.4	2	7	5	25.1	25.1	25.2	37.8
復華台灣科技優息	-45.79%	-813.7	0	-813.7	-89	0	89	20	20	20	29.1
永豐ESG低碳高息	-31.08%	-68.6	0	-68.6	-12	0	12	18.4	0	18.4	24.1
國泰10Y+金融債	-2.68%	-0.4	0	-0.4	1	1	0	16.4	16.4	0	16
中信成長高股息	-24.37%	-16.5	0	-16.5	-3	0	3	22.5	0	22.5	28
野村臺灣新科技50	66.29%	23.5	0	23.5	1	1	0	35.4	35.4	0	59
台新永續高息中小	18.28%	6.4	0	6.4	2	2	0	17.6	17.6	0	20.8
群益ESG投等債20+	1.17%	0.9	0	0.9	-2	2	5	15.2	15.2	15.2	14.9
統一台灣高息動能	-32.23%	-76.3	0	-76.3	-15	0	15	15.8	0	15.8	20.9
元大台灣價值高息	-24.99%	-210	0	-210	-83	2	86	9.8	9.8	9.8	12.3
兆豐電子高息等權	-41.61%	-6.3	0	-6.3	-1	0	1	15.2	0	15.2	21.5
凱基美國非投等債	0.34%	0.4	0	0.4	-7	0	7	14.5	0	14.5	14.5
群益科技高息成長	-42.10%	-4.4	0	-4.4	-1	0	1	10.5	0	10.5	14.9
台新臺灣IC設計	-55.12%	-90.4	0	-90.4	-7	0	7	23.4	0	23.4	36.3
復華日本龍頭		0	0	0	0	0	0	19	19	0	20.1
台新日本半導體		0	0	0	0	0	0	13.6	13.6	0	17.5
凱基台灣AI50	43.21%	16.7	0	16.7	3	3	0	12.8	12.8	0	18.4
群益優選非投等債	-1.82%	-2.5	0	-2.5	14	14	0	9.7	9.7	0	9.6
中信日本半導體	28.03%	4.1	0	4.1	1	1	0	14.6	14.6	0	18.7
中信日本商社	0.42%	1.1	0	1.1	18	18	0	14.2	14.2	0	14.2
元大航太防衛科技	4.99%	6.3	0	6.3	-4	0	5	25.5	25.5	25.5	24.2
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	12.7
玉山市值動能50	-48.80%	-14.2	0	-14.2	-2	0	2	14.6	0	14.6	21.7
新光美國電力基建	18.15%	26.1	0	26.1	9	11	2	13.1	13.1	13.1	16
統一美國50	-8.86%	-10.3	0	-10.3	-9	0	10	11.6	11.6	11.6	12.7
第一金優選非投債	-2.24%	-0.2	0	-0.2	1	1	0	9.4	9.4	0	9.2
主動群益台灣強棒	0.41%	0.1	0.1	0	0	2	2	15.3	15.3	15.4	23.4
主動野村台灣50	45.72%	67.9	0	67.9	10	10	0	14.9	14.9	0	21.6
群益ESG投等債0-5	-1.26%	-0.1	0	-0.1	1	1	0	10.3	10.3	0	10.2
台泥	-7.37%	-71.2	-0.1	-71	33	37	3	26.1	26.1	26	24
亞泥	3.08%	26.6	-0.4	27	-15	8	24	36.1	36.1	36	34.4
大成		0	0	0	0	0	0	52.5	0	52.5	55.9
卜蜂	22.52%	34	0	34	-1	0	1	151	0	151	117
統一	1.27%	1.9	0	1.9	1	2	0	73.6	73.5	74.1	74.4
愛之味	8.61%	1.9	0	1.9	-2	0	2	10.8	0	10.8	9.9
泰山		0	0	0	0	0	0	18.6	18.5	18.6	19.4
佳格		0	0	0	0	0	0	29.3	29.3	0	28.7
聯華		0	0	0	0	0	0	46.9	46.9	0	41.7
大統益		0	0	0	0	0	0	145.5	145.5	0	149.5
黑松	0.00%	0	0	0	0	1	1	36.9	36.9	36.9	34.8
台塑	3.62%	113.8	2	111.9	-56	10	67	46.9	46.8	47	45
南亞	-6.84%	-679.9	7.1	-687	-38	84	123	80.9	80.8	80.9	98.5
台聚	-1.52%	-3.6	-5.4	1.9	9	19	10	12.3	12.5	12	12.7
三芳	7.98%	5.2	0	5.2	2	2	0	32.6	32.6	0	35.2
台達化	18.89%	4.9	0	4.9	2	2	0	12.9	12.9	0	15.3
國喬	1.81%	0.5	0	0.5	-2	0	2	13.8	0	13.8	13.6
聯成	0.23%	0.1	0	0.1	-4	0	4	11	0	11	11
中石化	-3.68%	-40.1	-1.2	-38.9	66	130	64	8.4	8.4	8.4	7.8
台化	-20.84%	-512.1	3.7	-515.8	-58	6	64	38.4	37.8	38.5	47.4
再生-KY	0.19%	0.1	0.8	-0.7	1	10	9	5.7	5.7	5.7	5
遠東新		0	0	0	0	0	0	28.7	0	28.7	27.8
新纖	-63.17%	-1,290.3	0	-1,290.3	-132	0	132	15.5	0	15.5	25.3
大魯閣	-6.20%	-3.4	0	-3.4	3	3	0	18.5	18.5	0	17.4
福懋	-5.28%	-8.3	0	-8.3	9	9	0	17.5	17.5	0	16.6
三地開發	39.24%	194.7	0	194.7	-15	0	15	33.1	0	33.1	20.1
名軒	-5.29%	-1.6	0	-1.6	1	1	0	29.3	29.3	0	27.8
力麗	-0.59%	-0.4	0	-0.4	-10	0	10	6.8	0	6.8	6.9
宏和		0	0	0	0	0	0	17.6	0	17.6	16.7
年興	4.43%	4.8	4.8	0	0	6	6	18.1	17.7	18.5	16.7
宏益	-10.37%	-11.2	0	-11.2	9	9	0	12.1	12.1	0	10.8
宏遠	-8.05%	-0.5	0	-0.5	-1	0	1	6.5	0	6.5	7.1
首利	16.85%	63	0	63	-28	0	28	13.4	0	13.4	11.1
士電	0.48%	12	-8	20	-9	2	11	226.3	229.8	225.7	223.5
東元	-16.57%	-304.8	-1.5	-303.3	19	21	2	87.6	87.7	86.9	71.7
中興電	5.82%	84.4	-3.1	87.5	-6	1	8	181.5	184.1	181	168.5
亞力	-2.75%	-19	-2.4	-16.6	1	5	4	138.3	138.6	138	122
利奇	5.11%	19.8	5.4	14.4	-5	25	30	12.9	12.8	13	10.2
華城	8.66%	266	47.6	218.3	0	2	3	1,023.5	1,009.5	1,033.3	815
大億		0	0	0	0	0	0	28.5	28.5	0	26.1
堤維西	38.04%	19.2	0	19.2	-1	0	1	50.6	0	50.6	31.4
耿鼎	10.47%	3.6	0	3.6	-1	0	1	34.4	0	34.4	30.8
鑽全	-9.10%	-10	0	-10	3	3	0	36.8	36.8	0	33.5
恩德	10.24%	15	0	15	-5	0	5	29.3	0	29.3	26.3
樂事綠能	-11.08%	-50.3	0.1	-50.4	12	17	5	26.7	26.7	26.7	22.5
高林股	4.51%	0.6	0	0.6	1	1	0	12.2	12.2	0	12.8
和大	4.67%	33.7	1.1	32.6	-1	9	11	65.5	65.5	65.6	49.3
喬福	18.50%	5	0	5	-1	0	1	26.8	0	26.8	21.8
濱川	-14.96%	-8.8	0	-8.8	1	1	0	58.5	58.5	0	49.8
力肯	-43.61%	-13.3	0	-13.3	-1	0	1	30.5	0	30.5	43.8
信錦	-28.32%	-100.3	0	-100.3	-5	0	5	70.8	0	70.8	90.9
永冠-KY	-128.29%	-1,104.6	-0.4	-1,104.2	-42	5	47	18.3	18.4	18.3	44.6
直得	-54.70%	-137.3	0.9	-138.2	-2	1	3	83.7	83	83.9	153
華新	-3.31%	-125.9	3.8	-129.8	34	95	60	40	40	40	36.3
華榮	2.04%	0.8	0.8	0	0	1	1	39.3	38.9	39.7	34
大亞	-2.06%	-6.2	-1.1	-5.1	1	7	6	42.6	42.7	42.5	37.6
合機	-5.17%	-30.3	1.9	-32.2	8	12	4	48.7	48.6	49.1	44.6
大東電	29.18%	182.5	0	182.5	-2	0	2	312.8	0	312.8	221.5
東鹼	-28.24%	-38.2	0.3	-38.5	-3	1	4	33.8	33.6	33.9	46.7
永光	99.55%	43.9	0	43.9	2	2	0	22.1	22.1	0	44
興農		0	0	0	0	0	0	46.8	46.8	0	39.3
長興	3.99%	35	1	34.1	4	14	10	62.7	62.7	62.8	71.2
中纖	-15.36%	-18.3	-0.1	-18.2	-11	5	16	7.5	7.5	7.5	9.1
三晃	-27.27%	-1,183.5	-0.5	-1,182.9	-221	5	226	19.2	19.3	19.2	24.6
中碳	13.57%	50	0	50	5	5	0	73.7	73.7	0	83.7
中華化	-67.84%	-219.7	1.6	-221.3	-5	2	7	46.3	45.7	46.4	90.7
臺鹽	0.00%	0	0	0	-5	0	5	31.6	0	31.6	31.6
勝一	14.25%	42.8	0	42.8	2	2	0	150.1	150.1	0	171.5
光洋科	-107.49%	-1,064.6	0	-1,064.6	-15	0	15	66	0	66	137
杏昌		0	0	0	0	0	0	136.5	136.5	0	135
美時	-40.04%	-404.9	0	-404.9	2	3	0	337.1	337.5	329.3	202.5
台玻	15.14%	343.1	-15.6	358.7	29	45	16	50.4	50.6	49.7	63
中釉	-47.71%	-52.8	0.5	-53.3	-2	2	4	27.7	27.5	27.8	54.4
和成	-7.98%	-1.6	0	-1.6	-1	0	1	20.1	0	20.1	21.7
富喬	0.27%	9.2	1.6	7.6	28	35	7	95.5	95.4	95.7	95.7
正隆	-29.01%	-10.3	0	-10.3	-2	0	2	17.8	0	17.8	22.9
中鋼	3.09%	9.6	0.2	9.4	-13	3	16	19.5	19.4	19.5	18.8
東和鋼鐵	6.56%	28.2	0	28.2	-6	0	6	71.7	0	71.7	67
燁興	-7.77%	-1.2	0	-1.2	2	2	0	8	8	0	7.4
第一銅	-22.37%	-600.9	-0.3	-600.6	49	52	2	51.7	51.7	51.5	39.7
中鴻	-5.18%	-129.3	-0.1	-129.1	-143	5	148	16.8	16.9	16.8	17.8
燁輝	-7.74%	-1.2	0	-1.2	1	1	0	14.9	14.9	0	13.7
大成鋼	-13.68%	-106.8	0.5	-107.3	-18	2	21	37.2	36.9	37.2	42.9
彰源	-14.16%	-25.6	0	-25.6	-11	0	11	16.5	0	16.5	18.8
新光鋼		0	0	0	0	0	0	39.3	0	39.3	42
新鋼	0.54%	0.1	0.1	0	0	1	1	16.8	16.7	16.8	17.7
佳大		0	0	0	0	0	0	16.2	16.2	0	15.6
允強	-7.99%	-50.6	-0.7	-49.9	27	29	2	21.8	21.8	21.5	20
海光	9.53%	37.6	0	37.6	-26	0	26	15.2	0	15.2	13.8
上銀	10.45%	180.6	2.1	178.5	2	7	5	247	246.8	247.2	336
川湖	3.23%	115	115	0	0	1	1	3,557.5	3,500	3,615	6,545
世德		0	0	0	0	0	0	57.7	57.7	0	59.7
台橡	33.65%	53	0	53	10	10	0	15.8	15.8	0	21.1
國際中橡	-15.20%	-1.9	0	-1.9	0	1	0	12.5	12.5	12.5	10.6
正新	-9.53%	-6	0	-6	-2	0	2	31.7	0	31.7	34.7
建大		0	0	0	0	0	0	20.2	20.2	0	18.1
厚生	-1.08%	-1.1	0	-1.1	-4	0	4	25.5	0	25.5	25.8
裕隆	-11.41%	-18	0	-18	5	5	0	31.6	31.6	0	28
中華		0	0	0	0	0	0	56.4	56.4	0	55.9
台船	10.80%	4.8	0.2	4.6	0	1	2	22.4	22.3	22.5	17.9
劍麟		0	0	0	0	0	0	101.8	101.8	0	86
為升	4.44%	4.4	0	4.4	-1	0	1	99	0	99	94.6
宇隆	27.17%	65.5	0	65.5	1	1	0	241	241	0	306.5
百達-KY		0	0	0	0	0	0	114.5	114.5	0	134
艾姆勒	-20.99%	-35.6	0	-35.6	-5	0	5	34	0	34	41.1
光寶科	30.31%	709.2	4.6	704.6	13	14	1	167.1	166.8	171.4	221
聯電	-39.83%	-3,835.2	48	-3,883.2	-70	72	142	67.8	67.4	68	123.5
全友	-71.57%	-213.3	0	-213.3	-21	0	21	14.2	0	14.2	24.4
台達電	76.21%	7,438.2	10.8	7,427.5	7	8	1	1,220.1	1,218.9	1,229.7	2,280
金寶	32.14%	944.1	0.5	943.6	101	107	5	27.5	27.4	27.6	36.7
華通	31.37%	3,113.8	13.4	3,100.5	32	56	24	177.3	177.1	177.7	274
鴻海	16.67%	1,519.5	15.8	1,503.7	31	41	10	222.3	222	223.6	270.5
仁寶	-11.55%	-194.7	-0.8	-193.8	-31	20	52	32.4	32.4	32.4	38.5
國巨*	52.96%	1,837.4	-16.8	1,854.2	3	12	9	289.1	289.9	288.1	908
廣宇	0.22%	0.8	-1	1.8	2	7	5	52.6	52.7	52.5	53.6
華泰	4.49%	72.3	-1	73.3	-7	17	25	64.5	64.5	64.5	55.3
台積電	20.38%	4,674	49.9	4,624.1	8	13	4	1,764.4	1,761.2	1,773.7	2,275
精英	9.98%	72.5	9.5	63.1	-9	16	25	29.1	28.7	29.3	22.3
友訊	-5.11%	-5.9	0	-5.9	7	7	0	16.7	16.7	0	15.8
旺宏	-24.21%	-2,856.6	182.1	-3,038.7	-47	111	158	74.7	73.7	75.3	140
台亞	-11.81%	-6.6	-0.1	-6.5	-1	1	2	28	28	27.9	34.5
茂矽	-9.40%	-9.9	0.4	-10.3	-2	1	3	35.3	35	35.4	40.6
華邦電	-7.72%	-628.6	124.3	-752.9	-16	57	73	111.5	110.3	112.4	159.5
智邦		0	0	0	0	0	0	1,149.1	1,149.1	0	2,490
聯強	-40.81%	-27.1	0	-27.1	-1	0	1	66.4	0	66.4	93.5
錸德	-10.40%	-155	0	-155	100	100	0	14.9	14.9	0	13.4
順德	-56.45%	-97.2	-0.6	-96.6	-1	1	2	86.1	86.5	85.9	182.5
佳世達	10.09%	237.1	-0.7	237.9	83	84	1	28	28	27.3	30.9
宏碁	42.17%	1,481.3	-0.3	1,481.7	129	134	5	26.2	26.2	26.2	37.7
鴻準	3.27%	31.2	0.1	31.1	-15	1	16	59.7	59.6	59.7	57.6
敬鵬	17.21%	179.8	2.8	177	11	26	15	40.2	40.1	40.3	56.2
英業達	-35.77%	-302.2	1.6	-303.7	-13	4	18	46.9	46.6	47	68.7
華碩		0	0	0	0	0	0	507.9	507.9	0	818
所羅門		0	0	0	0	0	0	137	0	137	143
致茂		0	0	0	0	0	0	1,005	1,005	0	2,285
藍天	-23.01%	-8.9	0	-8.9	-1	0	1	38.9	0	38.9	47.9
矽統	0.82%	5.4	-6.7	12.1	4	12	7	54.9	55.3	54.3	57.7
昆盈	4.39%	5.4	-0.6	6	0	2	3	41.2	41.3	41	35
燿華	-13.23%	-315	20.2	-335.2	-17	32	50	47.6	47.2	47.9	66.5
金像電	-110.90%	-5,046.5	12.3	-5,058.9	-5	1	7	650.1	639.5	651.9	1,495
菱生	7.62%	54.8	0	54.8	15	25	10	28.8	28.8	28.8	32.4
大同	15.18%	79.1	-0.5	79.7	-7	6	13	40.1	40.2	40.1	28.7
佳能	5.27%	165.1	-0.7	165.9	-10	24	35	89.5	89.5	89.5	74.4
技嘉	-45.49%	-219.5	0	-219.5	-1	0	2	241.3	241.5	241.3	351
微星	9.21%	36.6	-0.1	36.7	1	4	3	99.3	99.3	99.3	136
廣達	-31.48%	-4,310	0	-4,310	-47	0	48	285.2	285	285.2	375
台光電	-0.33%	-5.8	-5.8	0	0	1	1	1,737.8	1,740.5	1,734.7	5,125
群光	-11.02%	-39.6	0.5	-40.1	-2	1	3	119.8	119.5	120	140
精元	3.08%	1.2	0	1.2	1	1	0	39.5	39.5	0	40.7
億光	-23.35%	-39.7	0	-39.7	-3	0	3	56.7	0	56.7	69.9
研華	-64.90%	-186.9	0	-186.9	-1	0	1	288.1	0	288.1	475
映泰	-70.18%	-19.3	0	-19.3	-1	0	1	27.5	0	27.5	46.8
凌陽	-5.46%	-15	2.2	-17.2	-5	7	12	22.9	22.7	23	26.4
毅嘉	7.68%	65	-0.1	65.1	10	15	5	56.4	56.4	56.4	62.9
漢唐	14.18%	690.1	18	672	3	5	2	973.6	971	980	1,195
輔信	-10.48%	-5.6	0	-5.6	-3	0	3	17.7	0	17.7	19.5
南亞科	-0.20%	-31	-31	0	0	55	55	285.1	285.4	284.8	354.5
友達	20.49%	78.1	-0.9	79	8	25	16	15.3	15.3	15.2	24.1
中華電	-7.49%	-100	0	-100	-9	0	10	133.5	134	133.5	143.5
環科	0.75%	2.5	2.5	0	0	7	7	46.6	46.4	46.8	59.6
圓剛		0	0	0	0	0	0	40.6	0	40.6	47
仲琦	-2.16%	-1.3	0.9	-2.3	1	2	1	31.2	30.9	31.8	28.6
建準	1.29%	17.6	0	17.6	-9	0	9	152	0	152	150
鼎元	-92.47%	-89.6	1.1	-90.6	-2	3	5	19.4	19.2	19.5	64.8
聯昌	31.15%	5	0	5	-1	0	1	16	0	16	11.1
偉詮電	30.24%	62.3	0	62.3	4	4	0	51.5	51.5	0	67.1
美律	-15.05%	-16.1	0	-16.1	1	1	0	107	107	0	90.9
超豐	10.98%	45	0	45	2	4	2	102.5	102.5	102.5	125
新美齊	-12.58%	-11.4	0	-11.4	4	4	0	22.7	22.7	0	19.8
兆勁	5.00%	0.7	0	0.7	-1	0	1	14	0	14	13.3
京元電子	-0.37%	-7.6	3.8	-11.4	0	7	6	295.7	295.4	296	284
創見	-12.18%	-605.5	-54	-551.5	-10	10	20	248.7	252.3	246.9	302
凌群	-3.72%	-34	0.7	-34.7	10	15	5	60.9	60.9	61	57.4
聯發科	110.65%	7,727.3	-5.4	7,732.7	2	4	1	1,745.8	1,747.4	1,742	4,325
全新	-111.61%	-375	0	-375	-2	0	2	168	0	168	355.5
飛宏	-8.11%	-16.6	0	-16.6	6	6	0	34	34	0	31.3
義隆	-25.73%	-31	0	-31	0	0	1	120.5	120	120.5	151.5
盟立	35.27%	255.6	13.2	242.4	3	10	7	72.5	71.7	73.6	152.5
麗臺	39.93%	46	0	46	2	2	0	57.6	57.6	0	80.6
華經	-7.07%	-2.9	0	-2.9	-1	0	1	41	0	41	43.9
資通	0.56%	0.6	0	0.6	2	2	0	53.4	53.4	0	53.7
立隆電	-0.29%	-1	-1	0	0	3	3	115.7	115.8	115.5	394
大毅	130.08%	767.3	-0.6	767.9	6	8	1	73.7	73.8	73.2	183.5
強茂	-59.11%	-628.6	0	-628.6	-11	0	12	88.6	88.7	88.6	141
希華	-15.50%	-32.4	0.1	-32.5	-1	6	7	29.9	29.9	29.9	62.4
兆赫	-34.46%	-180.6	0.3	-180.9	-6	8	14	37.4	37.4	37.4	67.6
一詮	-73.59%	-424.5	2.4	-426.9	-3	2	5	115.4	114.5	115.7	258
漢平	-13.58%	-6.3	0	-6.3	-1	0	1	46.8	0	46.8	53.1
瑞軒	-71.98%	-583.8	4.7	-588.6	-30	4	34	23.9	22.8	24	43.6
華新科	60.53%	820.7	-11.9	832.6	2	9	6	150.7	151.5	149.5	429
普安	-43.00%	-659	1	-659.9	-43	1	44	34.8	33.9	34.9	50.2
宏達電	7.42%	14.2	-0.2	14.4	-3	1	4	47.8	48	47.8	43
國建		0	0	0	0	0	0	22.8	0	22.8	25.4
中工	7.31%	17.9	1.3	16.6	-11	6	17	14.4	14.3	14.5	13
新建	11.26%	1.7	0	1.7	-1	0	1	14.7	0	14.7	13
日勝生	-1.82%	-2	0	-2	-10	0	10	11	0	11	11.2
潤弘		0	0	0	0	0	0	172.5	172.5	0	195
益航	-4.06%	-0.2	0	-0.2	-1	0	1	5.7	0	5.7	5.9
長榮	9.48%	71	-2	73	2	4	2	187.2	187.5	186.5	224
榮運	14.67%	8.4	0	8.4	-1	0	1	57.6	0	57.6	49.2
陽明	4.89%	54.8	0	54.8	-20	0	21	53.4	53.7	53.4	50.8
華航	10.86%	9.6	0	9.6	-4	0	4	22.1	0	22.1	19.7
東森		0	0	0	0	0	0	21.6	0	21.6	20
萬海	11.08%	149.2	-0.2	149.4	16	18	1	74.8	74.8	74.6	83.6
長榮航	-1.20%	-2.3	0.2	-2.5	3	5	2	38.4	38.3	38.5	37.5
亞航	15.75%	370.8	18.9	351.9	-22	20	43	54.7	54.1	55	39.8
台灣高鐵	-4.19%	-2.3	0	-2.3	2	2	0	26.9	26.9	0	25.8
漢翔	17.05%	302.8	0.4	302.4	-29	2	31	57.3	57.1	57.3	46.9
慧洋-KY	-5.70%	-82	0	-82	-20	0	20	71.9	0	71.9	76
長榮航太	1.71%	9	2.9	6.2	-1	2	3	176.1	175.3	176.7	170.5
星宇航空		0	0	0	0	0	0	23.3	23.3	0	20.3
王品		0	0	0	0	0	0	219	219	0	245
彰銀	10.10%	4.1	0	4.1	2	2	0	20.3	20.3	0	22.4
台中銀	-4.41%	-0.9	0	-0.9	1	1	0	20.4	20.4	0	19.5
臺企銀	8.60%	1.3	0	1.3	1	1	0	15.7	15.7	0	17.1
聯邦銀	16.99%	3.1	0	3.1	1	1	0	18.4	18.4	0	21.6
遠東銀	1.98%	0.3	0	0.3	1	1	0	12.6	12.6	0	12.9
安泰銀		0	0	0	0	0	0	13.4	13.4	0	13.9
第一保	1.64%	0.5	0	0.5	1	1	0	27.4	27.4	0	27.9
統一證	-78.40%	-23.2	0	-23.2	0	0	1	29.5	29.3	29.6	52.7
三商壽	2.54%	2	0	2	9	10	1	7.9	7.9	8	8.2
華南金		0	0	0	0	0	0	33	33	0	34.8
富邦金	34.13%	191.6	0	191.6	5	6	0	93.6	93.6	93.7	125.5
凱基金	-57.79%	-189.2	0	-189.2	-18	0	18	18.2	0	18.2	28.7
玉山金	-0.53%	-0.4	-0.1	-0.3	0	1	2	33.4	33.5	33.4	33.7
元大金	-49.48%	-228.9	0	-228.9	-10	0	11	42.1	41.5	42.1	62.9
兆豐金	9.90%	3.9	0	3.9	1	1	0	39.5	39.5	0	43.5
台新新光金	-24.37%	-752.5	0.1	-752.6	-126	9	135	22.9	22.9	22.9	28.9
永豐金	14.68%	423.2	0	423.2	99	99	0	29.1	29.1	0	33.4
中信金	-32.79%	-33.4	0	-33.4	-2	0	2	50.9	50.5	50.9	67.6
第一金	5.05%	4.4	0	4.4	3	3	0	29.1	29.1	0	30.6
王道銀行	13.11%	3.6	0	3.6	3	3	0	9.1	9.1	0	10.4
統一超	5.15%	22	0	22	2	2	0	213.5	213.5	0	224.5
農林	16.61%	4.5	0	4.5	-2	0	2	13.4	0	13.4	11.2
潤泰全	4.74%	4.9	0	4.9	-1	0	2	51.7	51.4	51.7	49.3
健和興	-31.84%	-79.1	0	-79.1	-5	0	5	49.7	0	49.7	65.5
神基	-8.25%	-9.5	0	-9.5	1	1	0	115.5	115.5	0	106
晶豪科	-17.76%	-274.2	6.6	-280.9	-5	5	10	154.4	153.5	154.8	211
大立光		0	0	0	0	0	0	2,475	2,475	2,475	4,270
華立	-5.36%	-19.5	0.8	-20.3	-2	1	3	121.1	120.5	121.3	131.5
今皓	-4.73%	-14.2	0	-14.2	20	20	0	15.1	15.1	0	14.4
晟銘電	-0.42%	-0.5	-0.5	0	0	1	1	118.8	119	118.5	111.5
聯陽	-13.93%	-17	0	-17	-1	0	1	122	0	122	139
嘉晶	28.05%	275.6	2.9	272.7	6	14	7	70.2	70	70.5	109
奇鋐	-33.60%	-3,248.1	-91.4	-3,156.7	-3	4	7	1,381.2	1,395.6	1,372.8	2,425
亞光	-0.06%	-2	3.6	-5.6	-19	3	22	154.6	153.5	154.7	155
信邦	-51.23%	-853.7	0	-853.7	-8	0	8	208.3	0	208.3	315
禾伸堂	-577.57%	-618	0	-618	-1	0	1	107	0	107	725
盛達	-19.54%	-5.1	0	-5.1	1	1	0	26.4	26.4	0	21.2
增你強	-91.20%	-111.9	0	-111.9	-3	0	3	40.9	0	40.9	78.2
零壹	7.42%	8.5	0	8.5	-1	0	1	114.5	0	114.5	106
德律	-67.39%	-625	-0.6	-624.4	-4	1	5	185.5	186	185.4	341.5
偉訓	-17.70%	-26.6	0	-26.6	-2	0	2	75	0	75	88.3
威健		0	0	0	0	0	0	30.7	30.7	0	51
聯詠	16.03%	256	2.1	253.9	2	4	1	399.3	398.9	401	483.5
智原	4.10%	21.5	0	21.5	3	3	0	174.8	174.8	0	182
文曄		0	0	0	0	0	0	145.5	0	145.5	244.5
欣興	-0.15%	-1.5	-1.5	0	0	3	3	325.9	326.2	325.7	925
揚智		0	0	0	0	0	0	28.4	28.4	0	24.5
健鼎	-12.44%	-229.1	13.9	-243	-2	3	5	368.3	365.3	370	491.5
台灣大	-8.31%	-89	-1	-88	-8	2	10	107.1	107.5	107	118
建碁	6.48%	3.5	0	3.5	1	1	0	54	54	0	57.5
益登	0.00%	0	0	0	0	2	2	41.3	41.3	41.3	74.5
精金	11.05%	31.9	-2.4	34.3	7	31	24	9.3	9.4	9.3	14.3
鈺德	8.62%	37.4	-0.2	37.6	-25	5	30	14.5	14.5	14.5	13
立德	-12.46%	-5.4	0	-5.4	4	4	0	10.9	10.9	0	9.5
華晶科	10.62%	77.5	2.2	75.2	11	17	6	42.9	42.8	43.2	49.7
建漢	-1.11%	-3	1.5	-4.5	7	10	3	27	26.9	27.4	26.3
協禧	22.97%	17.5	-0.2	17.7	2	3	1	25.4	25.5	25.3	34.3
聯亞	0.50%	24.4	24.4	0	0	6	6	809.6	807.5	811.6	2,245
日電貿	0.30%	0.3	0.3	0	0	1	1	99.8	99.6	99.9	253
鴻碩	16.89%	21	0	21	5	5	0	24.8	24.8	0	29
港建*		0	0	0	0	0	0	25.6	25.6	0	63.3
穩懋	25.80%	1,036.4	-44.6	1,081	3	17	13	236.2	237.8	234.3	508
昇銳		0	0	0	0	0	0	29.2	29.2	0	24.6
凌航	9.67%	96	0.6	95.4	1	8	7	124.1	124.1	124.1	219.5
耀登	-16.39%	-88.5	0	-88.5	3	3	0	180	180	0	150.5
晶宏	-37.94%	-20.6	0	-20.6	-1	0	1	54.3	0	54.3	74.9
正達	3.55%	37	-21.8	58.8	2	18	16	57.9	58.6	57.2	88
璟德	-29.45%	-47	0	-47	0	0	1	159.6	162.5	159.5	206.5
精確	31.89%	266.2	0	266.2	12	13	1	64.2	64.2	64.2	86.4
波若威	22.00%	513.8	9.3	504.6	1	6	5	389.3	388.4	390.3	893
大量	-52.54%	-1,348.8	31.2	-1,380	-1	9	11	233.4	231.5	235	925
亞信	3.77%	4	0	4	1	1	0	106	106	0	110
景碩	74.32%	2,486.5	5.9	2,480.6	5	16	11	209.1	208.9	209.4	705
順達	0.13%	1.3	1.3	0	0	3	3	314.6	314.3	314.8	421.5
優群	10.03%	16	0	16	1	1	0	159.5	159.5	0	175.5
原相	2.56%	11	0	11	2	2	0	214.5	214.5	0	220
金麗科	-12.90%	-92	2	-94	-4	1	5	142.7	141	143	166.5
緯創	-8.05%	-77	-3.1	-73.9	-3	4	7	136.6	137.1	136.4	161
千如	71.01%	24.3	0	24.3	1	1	0	34.2	34.2	0	58.4
虹冠電	-22.55%	-16	0	-16	1	1	0	71	71	0	55
威剛	-3.11%	-148.9	52.6	-201.5	-3	11	14	341.7	339	343.8	411
欣銓	-16.91%	-349	14.2	-363.2	-6	7	13	158.8	157.4	159.5	220
台星科	-5.27%	-54.2	3.7	-57.9	-2	5	7	146.7	146.3	147	176
海德威	-17.03%	-29.3	0	-29.3	-10	0	10	17.2	0	17.2	20.1
鈊象		0	0	0	0	0	0	751	751	750.9	821
英濟	2.72%	7	-1.1	8.1	-1	4	6	43.1	43.3	43	38.9
昇貿	6.14%	76.9	-8.9	85.8	4	10	5	125.3	125.9	124.1	143
鼎天	-8.76%	-27.1	0	-27.1	6	6	0	51.6	51.6	0	47.1
弘憶股	-46.93%	-60	0	-60	-2	0	3	42.6	42.8	42.6	62.6
尼克森	42.65%	110.3	0.4	109.8	3	5	1	51.7	51.6	52.1	79.1
雙鴻	-12.43%	-115.6	0	-115.6	-1	0	1	929.4	921.8	929.4	1,045
泰碩	-33.49%	-19	0	-19	0	0	1	56.7	58	56.7	75.7
泰谷	53.64%	15.9	0	15.9	1	1	0	29.6	29.6	0	45.4
奇偶	6.49%	10.2	0	10.2	3	3	0	52.4	52.4	0	55.8
臺慶科	2.40%	4	4	0	0	1	1	166.5	164.5	168.5	327.5
尚立	-0.34%	0	0	0	-1	0	1	14.7	0	14.7	14.7
上詮	-82.20%	-337	0	-337	-1	0	1	410	0	410	747
精材	-0.28%	-0.5	-0.5	0	0	1	1	178.8	179	178.5	232.5
彬台	28.68%	15	0	15	-1	0	1	52.3	0	52.3	37.3
明泰	3.33%	6	0	6	-5	0	5	36	0	36	34.8
漢科		0	0	0	0	0	0	137	137	0	136.5
玉晶光		0	0	0	0	0	0	477.5	0	477.5	701
京鼎	-8.03%	-23	0	-23	-1	0	1	286.5	0	286.5	309.5
哲固	-5.74%	-5.9	0	-5.9	3	3	0	34	34	0	32
創意	29.79%	3,150.1	-47.5	3,197.5	2	4	2	2,643.6	2,651.2	2,627.5	4,250
聯鈞	96.47%	724	0	724	3	3	0	250.2	250.2	0	491.5
群創	68.99%	6,111.3	30.7	6,080.6	252	364	112	24.3	24.3	24.5	48.4
崧騰	11.46%	5.9	0	5.9	-1	0	1	51.5	0	51.5	45.6
長盛	17.52%	4.8	0	4.8	-1	0	1	27.4	0	27.4	22.6
維熹	-27.74%	-16	0	-16	1	1	0	57.5	57.5	0	41.6
揚明光	-38.03%	-22.4	0	-22.4	-1	0	1	58.9	0	58.9	81.3
御嵿	-26.71%	-4.3	0	-4.3	1	1	0	16.1	16.1	0	11.8
凡甲	33.07%	83	0	83	1	1	0	251	251	0	334
聚積	-2.75%	-3.2	0	-3.2	-2	0	2	58.1	0	58.1	59.7
力旺	-95.77%	-1,510	0	-1,510	0	0	1	1,576.7	1,630.6	1,570	3,080
台勝科	39.69%	465	45	420	3	8	5	146.5	143	152	283
嘉澤		0	0	0	0	0	0	1,510	1,490	1,530	2,235
晶彩科	27.34%	110.8	0	110.8	4	4	0	101.3	101.3	0	129
敦泰	-0.18%	-0.1	0	-0.1	1	1	0	55.3	55.3	0	55.2
聯穎	39.90%	12.9	0.5	12.4	1	2	1	16.2	16	16.5	28.4
世禾		0	0	0	0	0	0	193	193	0	186
博士旺	-126.42%	-1,313.2	0	-1,313.2	-12	0	12	86.6	0	86.6	196
禾瑞亞		0	0	0	0	0	0	41.3	41.3	0	70.1
神準	0.36%	0.5	0.5	0	0	1	1	138.3	138	138.5	139.5
牧德	-37.28%	-195	0	-195	-1	0	1	523	0	523	718
其陽	9.34%	5.1	0	5.1	-1	0	1	54.6	0	54.6	49.5
聯合再生	-76.17%	-56.9	0	-56.9	-7	0	7	10.7	0	10.7	18.8
博磊	-86.83%	-64.6	0	-64.6	-1	0	1	74.4	0	74.4	139
閎康	-52.11%	-101.7	0	-101.7	0	0	1	195.2	195.1	195.3	297
瑞鼎	-9.34%	-135	0	-135	-6	0	6	241	0	241	263.5
宏致	4.64%	14.7	0.4	14.3	2	5	3	63.4	63.4	63.5	70.5
谷崧	5.56%	1.7	0.3	1.4	1	2	1	15.3	15.2	15.5	16.6
富晶通	-14.94%	-8.2	0	-8.2	2	2	0	27.5	27.5	0	23.4
光頡	-23.60%	-58.5	2.7	-61.1	-1	3	4	62	61.5	62.4	123.5
盈正	-0.70%	-0.5	-0.5	0	0	1	1	71.2	71.4	70.9	73.6
新鉅科	-13.15%	-102.5	2.1	-104.5	19	21	2	37.1	37	38	31.5
達邁	-15.66%	-99.7	10.2	-109.9	-5	4	9	70.7	69	71.5	93.5
健策		0	0	0	0	0	0	2,765.4	2,761.8	2,785	3,985
世芯-KY		0	0	0	0	0	0	3,465.1	3,464.2	3,500.6	4,205
鑫科	-3.36%	-4.5	-0.2	-4.3	-1	1	2	66.9	67	66.9	71.2
貿聯-KY	-34.19%	-1,455.1	11.6	-1,466.7	-2	1	3	1,418.8	1,410	1,421.6	2,155
德微	-114.01%	-334	0	-334	-1	0	2	146.5	145.5	146.5	313.5
家登	17.66%	154	0	154	2	2	0	436	436	0	513
湧德	3.45%	8	0	8	2	2	0	116	116	0	120
碩禾	29.62%	423.5	0	423.5	11	11	0	130	130	0	168.5
海華	0.69%	0.9	-1.6	2.5	-1	1	2	65.6	66.7	65.1	62.6
大聯大	-75.11%	-47.4	0	-47.4	0	0	1	63.1	63.3	63.1	110.5
合勤控	0.31%	0.8	0.8	0	0	7	7	38.6	38.5	38.7	47.9
神達	7.00%	17.4	0	17.4	2	3	0	82.8	82.8	83	88.6
漢磊	6.77%	31.1	1.8	29.3	3	7	4	65.6	65.4	65.9	75.2
上緯投控	3.20%	4	0	4	-1	0	1	125	0	125	121
鑫聯大投控		0	0	0	0	0	0	62.1	62.1	0	76.1
日月光投控	15.85%	246.2	2.6	243.6	1	5	4	310.7	310.4	311	554
永崴投控	0.18%	0.1	0.1	0	0	1	1	27.7	27.7	27.8	18.5
富采	-37.66%	-85.9	0.4	-86.3	-3	3	6	38	37.9	38	66.8
定穎投控	-6.60%	-940.8	-15.9	-925	-42	52	95	150.1	150.3	150	171.5
健喬	7.99%	26.8	0.1	26.7	-8	1	10	33.5	33.4	33.5	30.6
明基醫	15.45%	6.9	0	6.9	-1	0	1	44.4	0	44.4	37.5
晟德	12.39%	5.4	0	5.4	0	0	1	43.2	42.5	43.2	37.9
中裕	5.38%	51.3	0	51.3	-16	0	16	59.6	0	59.6	56.4
承業醫	-11.22%	-7.9	0	-7.9	2	2	0	35	35	0	31.1
松瑞藥	-7.10%	-3.1	0	-3.1	2	2	0	21.7	21.7	0	20.2
醣聯	12.24%	17.7	0	17.7	-5	0	5	29	0	29	25.5
浩鼎	4.76%	2.6	0	2.6	1	2	0	27.3	27.3	27.3	28.6
環泰	-6.56%	-10.8	0	-10.8	-9	0	9	18.3	0	18.3	19.5
金洲		0	0	0	0	0	0	52.3	52.3	0	46
廣越	-13.51%	-18.9	0	-18.9	2	2	0	70	70	0	60.5
高鋒	-6.85%	-13.8	0	-13.8	4	4	0	50.3	50.3	0	46.9
東台	-7.00%	-5.2	0	-5.2	-2	0	2	37.2	0	37.2	39.8
協易機	-12.40%	-32.1	-5.6	-26.6	4	7	3	37	37.6	35.8	31
至興	6.55%	1.9	0	1.9	-1	0	1	29	0	29	27.1
全球傳動	-15.65%	-31.5	-1.5	-30.1	-2	2	4	50.4	50.9	50.2	65.2
穎漢	0.00%	0	0	0	0	2	2	42.9	42.9	42.9	38.1
百德	-21.65%	-86.7	0.2	-87	4	6	2	66.8	66.7	66.9	45
元翎	9.36%	1.6	0	1.6	-1	0	1	17.1	0	17.1	15.5
鈞興-KY		0	0	0	0	0	0	180	0	180	186.5
大銀微系統	-68.31%	-85	0	-85	0	0	1	124.4	122	124.5	209.5
達航科技		0	0	0	0	0	0	59.7	0	59.7	92
台灣精銳	21.44%	173	0	173	-1	0	1	807	0	807	634
達明		0	0	0	0	0	0	366.3	355.5	366.7	325
玖鼎電力	-1.72%	-1.2	-1.2	0	0	1	1	69.7	70.3	69.1	58.7
永捷	20.46%	71.6	-0.2	71.7	-19	1	20	17.5	17.7	17.5	13.7
美琪瑪	-37.30%	-26.3	0	-26.3	-1	0	1	70.5	0	70.5	96.8
國精化	-34.67%	-57.9	0	-57.9	-1	0	1	167.1	164.5	167.1	225
台耀	15.50%	9.5	0	9.5	-1	0	1	61.3	0	61.3	51.8
勤凱	36.39%	216.8	2.8	214	1	3	2	198.6	198	199.4	412
材料*-KY		0	0	0	0	0	0	50.2	50.3	50.2	45.5
雙鍵	-1.26%	-3	-3	0	0	2	2	119.5	120.3	118.8	269.5
晶呈科技	3.60%	82.7	0	82.7	6	6	0	383.2	383.2	0	397
台特化	4.46%	44.4	-6.5	50.8	0	2	3	331.7	333.6	330.3	279.5
遠傳		0	0	0	0	0	0	89.8	89.8	0	106.5
正文	1.45%	2.5	2.5	0	0	6	6	28.7	28.5	28.9	44.3
新復興	-6.03%	-22.7	3.2	-26	1	6	4	62.9	62.6	63.4	49.6
事欣科	-49.91%	-2,489.2	-2.7	-2,486.5	-51	21	72	69.3	69.4	69.2	118
新唐	183.78%	110.7	0	110.7	0	1	0	60.2	60.3	59.8	171
力士	-8.17%	-9	-0.3	-8.7	-1	2	3	36.7	36.8	36.7	45.4
泰鼎-KY	11.37%	44.5	-6.7	51.2	3	11	8	35.6	35.9	35.1	53
新盛力	21.62%	102.5	0.8	101.7	1	3	2	158	157.8	158.3	259.5
太極	4.41%	9.3	4.8	4.6	-4	8	12	17.7	17.3	17.9	16.8
和碩	26.10%	55.5	0	55.5	2	3	1	70.9	70.9	70.9	98.6
亞電	0.81%	10.5	-7.9	18.4	1	29	28	44.9	45	44.7	63.4
嘉彰	-0.92%	-0.4	0	-0.4	1	1	0	37.9	37.9	0	37.5
辣椒	1.33%	1.5	0	1.5	1	1	0	112.5	112.5	0	114
有成精密	98.97%	95.8	0	95.8	2	2	0	48.4	48.4	0	96.3
緯軟	6.95%	9	0	9	1	1	0	129.5	129.5	0	138.5
臻鼎-KY	190.75%	8,856	-2.6	8,858.6	24	28	4	165.8	165.9	165.3	535
天鈺	-10.06%	-15.5	0	-15.5	-1	0	1	154	0	154	169.5
譜瑞-KY		0	0	0	0	0	0	571	0	571	677
十銓	-15.42%	-102.5	6.2	-108.7	-2	1	3	221.6	217	223.2	277.5
IET-KY	31.98%	215.1	-10.2	225.3	1	2	1	336.3	339.7	329.5	565
廣穎	270.16%	697	0	697	5	5	0	51.6	51.6	0	191
佳凌	1.16%	3.6	1.1	2.5	2	9	7	34.1	34	34.2	35.3
眾達-KY	30.69%	641	21	620	10	17	7	122.9	122	125	184
華星光	30.48%	1,149.5	20	1,129.4	5	13	8	290.1	289.1	291.6	515
榮科	-28.56%	-375.5	5.1	-380.6	-13	10	23	57.2	56.8	57.3	86.6
傳奇	-16.92%	-17.6	0	-17.6	1	1	0	104	104	0	86.4
華祺	19.21%	5.6	0	5.6	-1	0	1	29.2	0	29.2	23.6
力新	1.53%	1.2	0	1.2	-5	0	5	16.4	0	16.4	16.1
達興材料		0	0	0	0	0	0	329.5	329.5	0	401
乙盛-KY	-16.54%	-73.3	2.9	-76.2	-2	2	5	88.7	87.7	89.1	114.5
智晶	-3.54%	-0.9	0	-0.9	-1	0	1	25.5	0	25.5	26.4
虹堡	-20.24%	-24.9	0	-24.9	2	2	0	61.5	61.5	0	49.1
祥碩		0	0	0	0	0	0	1,373	1,375	1,372.6	1,365
信驊		0	0	0	0	0	0	8,960	0	8,960	17,580
數字		0	0	0	0	0	0	167	167	0	147
宜鼎	2.17%	16.5	16.5	0	0	1	1	759	750	766.5	1,885
邑昇		0	0	0	0	0	0	42.2	0	42.2	69
華懋	4.48%	9	0	9	1	1	0	201	201	0	210
杰力	34.24%	26.4	0	26.4	1	1	0	77.1	77.1	0	103.5
系統電	-1.28%	-13.3	-2.6	-10.7	-8	7	15	69.1	69.3	69	70.3
世紀*		0	0	0	0	0	0	98.2	0	98.2	60.6
華容	41.26%	71.8	-0.2	72	4	6	2	29	29	28.9	47
建榮	-1.08%	-7	1.4	-8.4	3	7	4	92.7	92.6	93	89.8
世界	1.52%	15.5	4.5	11	1	7	6	145.8	145.5	146.3	156.5
鈺創	37.01%	1,086.2	4.5	1,081.7	37	47	10	62.4	62.4	62.8	91.6
協益		0	0	0	0	0	0	27.5	27.5	0	27.8
中光電	-24.69%	-4,722.3	3.2	-4,725.5	151	189	38	101.2	101.2	101.3	69.9
青雲	-521.00%	-441.3	0	-441.3	0	0	1	84.7	85	84.7	526
中磊	2.97%	7.5	0	7.5	3	3	0	84.1	84.1	0	86.6
能率	-4.03%	-43.5	-21	-22.5	3	21	18	51.3	51.8	50.7	44.4
台半	22.47%	132.9	-0.3	133.2	5	9	4	65.7	65.8	65.7	92.4
新門	-25.20%	-46.5	0	-46.5	1	1	0	184.5	184.5	0	138
崇越		0	0	0	0	0	0	328	328	0	462
高技	-20.98%	-129.7	0	-129.7	-2	0	2	309.1	308	309.1	374
均豪	-9.00%	-42.9	-0.1	-42.8	-4	1	5	95.3	95.4	95.3	106
佶優	-7.44%	-7.8	0	-7.8	3	3	0	35	35	0	32.4
宣德	-23.21%	-9.1	0	-9.1	1	1	0	39.2	39.2	0	30.1
富驊	14.22%	13.1	0	13.1	-3	0	3	30.6	0	30.6	26.3
瀚宇博	14.04%	232.9	-3.5	236.4	-12	4	16	103.7	104.4	103.5	83.8
松翰	2.10%	2.3	2.3	0	0	3	3	36.6	36.2	37	50.5
聰泰	-11.04%	-18	0	-18	-1	0	1	163	0	163	181
中美晶	-8.79%	-22.3	-1.1	-21.2	-1	1	2	126.7	127.4	126.3	147.5
慧友	14.13%	6.4	0	6.4	1	1	0	45.7	45.7	0	52.1
彩富		0	0	0	0	0	0	42.1	42.1	0	39.5
同亨		0	0	0	0	0	0	27.4	0	27.4	29.1
凱崴	-5.43%	-16.6	1.1	-17.7	-4	1	5	61.1	60.2	61.3	65.7
力麒	0.37%	0.1	0	0.1	-4	0	4	8	0	8	8
聖暉*		0	0	0	0	0	0	673.7	673.7	0	1,130
四維航	16.53%	11.8	0	11.8	-4	0	4	17.9	0	17.9	14.9
鳳凰	-4.97%	-5	0	-5	-2	0	2	50.3	0	50.3	52.8
致和證	-96.96%	-111.8	0	-111.8	-5	0	5	23.1	0	23.1	45.4
中租-KY	-0.47%	-1	-1	0	0	2	2	106.7	107	106.5	120.5
上海商銀		0	0	0	0	0	0	39.6	39.6	0	42.1
合庫金	0.30%	0.7	0.1	0.6	8	10	2	23.7	23.7	23.7	23.8
寶雅		0	0	0	0	0	0	396.3	396.3	0	616
南仁湖	0.00%	0	0	0	0	1	1	9.3	9.3	9.3	8
群益證	6.83%	9.8	-0.1	9.9	0	5	4	28.8	28.9	28.8	38.8
宏遠證		0	0	0	0	0	0	13.2	13.2	0	18.6
康和證	74.77%	36.4	0	36.4	3	3	0	16.3	16.3	0	28.4
福邦證	-6.62%	-4	-0.3	-3.8	-2	2	4	15.1	15.2	15.1	17
創惟	-2.75%	-11	1	-12	-1	2	4	100.3	100	100.5	106.5
光聚晶電	5.84%	17.3	-1.3	18.7	-4	2	6	49.5	50	49.4	44.7
彩晶	62.95%	192.7	0	192.7	31	33	1	9.3	9.3	9.3	15.3
新普		0	0	0	0	0	0	351.5	351.5	0	412.5
擎邦	13.93%	7.8	0	7.8	-1	0	1	56	0	56	48.2
廣運	1.34%	2	2	0	0	2	2	74.8	74.3	75.3	61.8
信音	1.98%	6	2.9	3.1	1	8	7	37.6	37.4	37.8	40.5
九豪	-114.20%	-208.7	0.7	-209.4	-4	1	5	36.5	36	36.7	89
普誠	-9.09%	-1.6	0	-1.6	1	1	0	17.1	17.1	0	15.5
金橋	4.53%	25.6	7.7	17.9	-12	11	23	24.6	24.1	24.8	23.4
萬旭	5.42%	5.5	0.5	5	2	3	1	33.5	33.4	33.9	35.9
茂達	0.61%	1.5	1.5	0	0	1	1	247.3	246.5	248	308
亞翔	19.21%	209.8	-7.6	217.4	1	2	1	546.2	548.6	541	766
振曜	-0.84%	-0.9	-0.9	0	0	1	1	110.5	110.9	110	91.7
晉倫	34.60%	10.5	0	10.5	1	1	0	30.4	30.4	0	40.9
百一	7.19%	27.3	0	27.4	26	27	1	14.1	14.1	14.1	15.2
嘉聯益	-16.71%	-136.4	0	-136.4	-44	0	44	18.5	0	18.5	21.7
捷波	18.09%	32.3	0	32.3	4	4	0	44.7	44.7	0	52.8
華電網	-7.56%	-105	-1.1	-103.9	7	21	14	66.1	66.1	66.1	51.3
信昌電	-186.15%	-1,413.8	1.6	-1,415.4	-8	2	10	76	75.3	76.1	253
立敦	-1.29%	-0.7	-0.7	0	0	1	1	51.7	52	51.3	109.5
瑞儀	-27.74%	-69.5	0	-69.5	2	2	0	125.3	125.3	0	90.5
合晶	74.55%	232.6	0.4	232.2	5	8	3	39	39	39.1	85.4
萬潤	-195.96%	-751.5	0	-751.5	-1	0	1	383.5	0	383.5	1,135
廣明	26.66%	59.3	0	59.3	-2	0	2	111.3	0	111.3	81.6
萬泰科	-36.83%	-209.2	1.2	-210.4	-8	2	10	56.8	56.3	56.9	83.2
精成科	7.95%	47.3	2.3	45	-1	3	5	119.1	118.6	119.4	96.9
巨路		0	0	0	0	0	0	123.5	0	123.5	129.5
帆宣	81.60%	235	0	235	1	1	0	288	288	0	523
佳必琪	130.41%	193	0	193	1	1	0	148	148	0	341
盛群	-9.52%	-90.2	0	-90.2	-20	0	20	47.4	0	47.4	51.9
飛捷	-46.90%	-43.9	0	-43.9	-1	0	1	93.6	0	93.6	137.5
雷科	150.93%	80.9	0	80.9	1	1	0	53.6	53.6	0	134.5
今國光	2.90%	14.3	14.3	0	0	7	7	70.4	69.4	71.5	89
聯茂	127.15%	7,431.8	1.5	7,430.4	48	50	1	116.9	116.9	118.3	268.5
和椿	7.94%	39	0	39	-4	0	4	122.8	0	122.8	113
中探針	-207.13%	-2,271.7	1.4	-2,273.1	-11	5	17	64.5	64.3	64.6	254
旺矽		0	0	0	0	0	0	2,555	0	2,555	5,970
聚鼎	106.09%	268.4	0	268.4	6	6	0	42.2	42.2	0	86.9
光鼎	33.83%	55	0	55	17	17	0	9.6	9.6	0	12.8
高僑	0.36%	0.1	0.1	0	0	1	1	28.1	28	28.1	46.9
驊訊	-8.53%	-3.6	0	-3.6	-1	0	1	42.2	0	42.2	45.8
力成	8.04%	61.3	-2.6	63.9	1	3	2	254.1	254.6	253.3	318.5
迅杰	15.08%	5.4	0	5.4	-1	0	1	35.8	0	35.8	30.4
茂迪	35.65%	16.4	0	16.4	2	2	0	23	23	0	31.2
立端	-23.65%	-16.6	0	-16.6	-1	0	1	70.2	0	70.2	86.8
矽格	0.37%	1	1	0	0	2	2	135.5	135.3	135.8	211.5
方土昶	-5.21%	-12.2	-0.3	-11.9	-1	4	5	46.7	46.7	46.6	58.5
倍微	56.36%	14	0	14	1	1	0	24.8	24.8	0	38.7
同欣電	27.37%	386.9	-7.3	394.2	4	9	4	157.1	157.7	155.8	236.5
台燿	-105.37%	-4,397.7	-3.3	-4,394.3	-4	4	8	521.7	522.2	521.4	1,620
元山	13.14%	7.2	0	7.2	-1	0	1	54.8	0	54.8	47.6
康舒	1.50%	21	6.5	14.4	3	24	21	58.1	58	58.3	62.8
啟碁	57.73%	2,965.5	-13.4	2,978.9	24	32	8	160.5	160.9	159.2	285
良維	87.74%	147	0	147	1	1	0	167.5	167.5	0	314.5
沛亨	-174.49%	-342	0	-342	-1	0	1	196	0	196	538
旭隼		0	0	0	0	0	0	920.9	920.9	0	890
群電	-3.16%	-10.8	0	-10.8	-3	0	4	85.5	83.9	85.5	88.2
矽力*-KY	80.24%	1,253.5	0.2	1,253.3	5	6	1	260.4	260.3	260.5	511
京晨科	-3.67%	-2.7	-2.7	0	0	1	1	73.2	74.5	71.8	131.5
光麗-KY	40.34%	23.4	0	23.4	-2	0	2	29	0	29	17.3
大中	80.40%	121	0	121	1	1	0	150.5	150.5	0	271.5
光聖	32.42%	1,285	-21.7	1,306.7	2	3	1	1,321.3	1,326.7	1,305	1,980
元晶	-1.08%	-36.8	-13.1	-23.7	-15	67	82	41.5	41.6	41.4	43
藥華藥		0	0	0	0	0	0	656.8	0	656.8	998
鈺邦	125.10%	226.5	0	226.5	1	1	0	181	181	0	407.5
訊芯-KY	271.24%	811	0	811	2	2	0	149.5	149.5	0	555
大樹		0	0	0	0	0	0	93	93	93	75.1
宇智	7.85%	121.8	0	121.8	-29	0	29	53.5	0	53.5	49.3
保瑞	-8.79%	-291.3	10.1	-301.4	2	6	4	552.2	551.2	553.7	400.5
安集	7.73%	14	0	14	-5	0	5	36.2	0	36.2	33.4
點序	-7.65%	-40.4	4	-44.4	4	5	1	105.7	105	109	93.9
環球晶		0	0	0	0	0	0	521.4	521	523	745
九齊	-39.04%	-30	0	-30	-1	0	2	38.4	37.6	38.5	53.5
南六	11.34%	36.8	0	36.8	-8	0	8	40.6	0	40.6	36
台塑化	0.74%	20.7	1.3	19.3	-52	2	54	51.5	50.9	51.6	51.2
精測	3.29%	205	205	0	0	2	2	3,113.8	3,062.5	3,165	3,275
穎崴		0	0	0	0	0	0	3,990	3,990	0	8,570
保勝光學	10.62%	8.1	0	8.1	-1	0	1	76.3	0	76.3	68.2
達發	0.28%	1.4	1.4	0	0	1	1	489.3	488.6	490	641
愛普*	-3.35%	-15.4	-15.4	0	0	1	1	458	466	450.6	940
晶心科		0	0	0	0	0	0	246	246	0	204.5
泰福-KY	-24.65%	-208.6	0	-208.6	16	16	0	52.9	52.9	0	39.9
高端疫苗	26.74%	10	0	10	1	1	0	37.4	37.4	0	47.4
長科*	0.27%	12.1	12.1	0	0	75	75	60	59.9	60.1	88.9
北極星藥業-KY	58.04%	108.3	0	108.3	-6	0	6	31.1	0	31.1	13.1
興能高	17.44%	135.4	0	135.4	-20	0	20	38.8	0	38.8	32.1
是方		0	0	0	0	0	0	342	342	0	351
宏觀	-30.04%	-41	0	-41	-1	0	1	136.5	0	136.5	177.5
鋼聯	0.00%	0	0	0	-1	0	1	106.5	0	106.5	106.5
鼎基	33.86%	64	0	64	2	2	0	94.5	94.5	0	126.5
台康生技	31.95%	20.8	0	20.8	-1	0	1	65.1	0	65.1	44.3
動力-KY	-21.94%	-31.2	0	-31.2	2	2	0	71.1	71.1	0	55.5
和潤企業	-8.92%	-5.5	0	-5.5	0	0	1	61.7	61.6	61.7	67.2
富強鑫	-24.96%	-22.4	0	-22.4	3	3	0	29.9	29.9	0	22.4
瀧澤科	-1.98%	-5.5	-7.9	2.4	-1	5	6	46.2	47.1	45.5	43.1
朋億*	-33.33%	-66	0	-66	-1	0	1	198	0	198	264
共信-KY	-13.10%	-10.3	0	-10.3	1	1	0	78.6	78.6	0	68.3
均華	1.06%	8.3	8.3	0	0	1	1	779.4	775.5	783.7	1,080
M31	-6.09%	-55	-14.3	-40.8	-1	1	2	451.5	461	446.8	487.5
信紘科		0	0	0	0	0	0	258	258	0	270.5
緯穎	-35.78%	-1,354.5	0	-1,354.5	0	0	1	3,785.8	3,823	3,780.5	5,135
騰輝電子-KY	-3.74%	-11.5	-11.5	0	0	3	3	102.4	104.3	100.5	228
雍智科技		0	0	0	0	0	0	459.5	459.5	0	1,480
安格	-2.27%	-1.1	0	-1.1	1	1	0	50.6	50.6	0	49.5
洋基工程		0	0	0	0	0	0	602.3	605	602	647
惠特		0	0	0	0	0	0	111.5	0	111.5	171
長聖	-14.42%	-23	0	-23	1	1	0	159.5	159.5	0	136.5
應廣	-69.46%	-37.3	0	-37.3	-1	0	1	53.7	0	53.7	91
力智	-9.41%	-56.5	0	-56.5	-3	0	3	200.2	0	200.2	219
輝創	-7.08%	-3	0	-3	1	1	0	42	42	0	39
矽科宏晟	16.05%	241.5	0	241.5	6	6	0	250.8	250.8	0	291
亞泰金屬	-2.68%	-5	-5	0	0	1	1	186.5	189	184	460
龍德造船	-19.65%	-89.5	0	-89.5	3	3	0	151.8	151.8	0	122
志強-KY		0	0	0	0	0	0	106.5	106.5	0	93.6
力積電	4.47%	731.4	109.3	622.2	148	268	120	61.1	60.8	61.7	65
AES-KY		0	0	0	0	0	0	1,194.5	1,194.5	0	1,075
華景電	27.91%	357.5	-0.3	357.8	3	4	1	320.2	320.3	320	439.5
采鈺	0.69%	2	2	0	0	1	1	289	288	290	476
詠業	-1.81%	-1.1	-1.1	0	0	1	1	60.9	61.4	60.3	69.2
富世達		0	0	0	0	0	0	1,415	0	1,415	1,785
森崴能源	5.62%	28	-21	49	-1	8	9	55.3	56.7	54.1	5.1
聯寶	57.41%	24.8	0	24.8	1	1	0	43.2	43.2	0	68
天二科技	1.78%	6	6	0	0	10	10	33.8	33.5	34.1	78
雲豹能源	-0.66%	-4	-4	0	0	5	5	120	120.4	119.6	82.2
鏵友益	27.63%	50	1.9	48.2	1	2	1	90.5	89.9	91.7	138
來億-KY	-0.58%	-2.8	-2.8	0	0	2	2	237.2	237.9	236.5	285
鴻呈	8.00%	29	0	29	3	3	0	120.8	120.8	0	130.5
康霈*	-18.64%	-320.8	8.6	-329.4	5	11	6	156.5	156	157.4	90.1
兆聯實業	25.34%	561	0	561	3	3	0	738	738	0	925
青新-創		0	0	0	0	0	0	74.8	74.8	0	83.4
奕力-KY	12.59%	5.1	0	5.1	-1	0	1	40.5	0	40.5	35.4
汎瑋材料	3.58%	2.7	0	2.7	-1	0	1	75.4	0	75.4	72.7
邑錡	-32.20%	-45.4	0	-45.4	1	1	0	141	141	0	95.6
聯友金屬-創	-450.00%	-1,756.5	-1.3	-1,755.3	-1	1	2	195.2	196	194.8	1,950
榮田		0	0	0	0	0	0	49.4	0	49.4	118.5
博盛半導體	67.23%	119.8	0	119.8	2	2	0	89.1	89.1	0	149
萊德光電-KY	-12.18%	-71	0	-71	-1	0	1	583	0	583	654
LINEPAY		0	0	0	0	0	0	508	508	0	352.5
意騰-KY		0	0	0	0	0	0	424	424	0	536
新代	-142.11%	-1,306	0	-1,306	-1	0	1	919	0	919	2,225
竑騰		0	0	0	0	0	0	799	799	0	1,415
金色三麥	-13.56%	-16	0	-16	1	1	0	118	118	0	102
鴻勁		0	0	0	0	0	0	3,792.5	0	3,792.5	7,175
大研生醫*	-20.08%	-237.2	-21.3	-215.9	22	42	20	28.1	28.5	27.4	18.7
長廣	-0.07%	-0.5	9	-9.5	0	1	2	359.4	353.5	362.5	372
台虹	27.33%	1,437	-26.5	1,463.6	37	55	17	95.6	96	94.4	134.5
九暘	-100.20%	-152.4	0	-152.4	-3	0	3	50.7	0	50.7	101.5
金山電	140.46%	92	0	92	1	1	0	65.5	65.5	0	157.5
蜜望實	83.06%	367.4	-1.2	368.6	3	5	2	88.5	88.6	88.1	211.5
達運光電	12.44%	30.5	10.7	19.8	-1	2	3	81.7	78.5	83.8	64
南電		0	0	0	0	0	0	370.5	370.5	0	889
安國	-0.79%	-1	-1	0	0	1	1	127	127.5	126.5	103.5
東捷	-167.02%	-763.1	0	-763.1	-8	0	8	57.1	0	57.1	152.5
全達	20.41%	5	0	5	-1	0	1	24.5	0	24.5	19.5
元太	9.94%	36	0	36	2	2	0	181	181	0	199
長華*	9.93%	48.5	-2.1	50.6	5	10	5	48.8	49	48.6	59.1
鉅橡	-10.56%	-13.6	-1.8	-11.7	-1	1	2	64.2	65.5	63.7	75.4
宏捷科	-3.49%	-143	-55.2	-87.8	-3	30	33	124.1	125.1	123.2	152.5
品安	-1.22%	-6.2	1.1	-7.3	1	8	6	63.7	63.6	63.8	60
擎亞	-120.31%	-1,213.8	0	-1,213.8	-17	2	19	53.1	53.1	53.1	124.5
瀚荃	1.05%	1	1	0	0	1	1	95.1	94.6	95.6	98
錸寶	-4.66%	-21.4	-0.1	-21.3	-10	2	12	38.3	38.3	38.3	40.4
凌巨	-53.57%	-30	0	-30	-4	0	4	14	0	14	21.5
華東	6.03%	140.5	10	130.5	-5	24	29	80.3	80.1	80.5	54.4
至上	-7.03%	-125.3	-0.2	-125.1	-7	16	23	77.4	77.4	77.4	95.3
福懋科	-1.78%	-41.1	20	-61.1	5	28	23	82.5	82.1	83	69.9
南茂	-18.18%	-228.7	1.9	-230.6	-8	11	19	66.2	66.1	66.3	95.1
博智	-87.25%	-349.5	0	-349.5	-2	0	2	200.3	0	200.3	375
天宇	-22.01%	-13.5	0	-13.5	2	2	0	30.8	30.8	0	24
加高	-78.41%	-46.8	0	-46.8	-2	0	2	29.9	0	29.9	53.3
精星	-6.63%	-9	0	-9	4	4	0	34	34	0	31.7
勤誠	-54.67%	-521.4	0	-521.4	-1	0	1	953.7	967.6	953.6	1,475
志超		0	0	0	0	0	0	36.1	0	36.1	35.9
明基材	-45.22%	-9.5	0	-9.5	-1	0	1	20.9	0	20.9	30.4
新漢	-14.27%	-110	0	-110	10	10	0	77.1	77.1	0	66.1
菱光	-14.24%	-8.5	0	-8.5	1	1	0	59.7	59.7	0	51.2
富鼎	69.46%	66.2	0	66.2	1	1	0	95.3	95.3	0	161.5
宇瞻	-14.75%	-86.5	7.4	-93.9	-1	4	5	117.3	116.3	118.1	212
群聯	-3.34%	-347.9	58.2	-406.1	-1	3	5	2,084.4	2,072.5	2,092	2,295
日友		0	0	0	0	0	0	78.9	78.9	0	81.3
冠好	-2.79%	-0.9	0	-0.9	-2	0	2	16.2	0	16.2	16.6
金居	0.89%	11.9	11.9	0	0	5	5	268.4	267.2	269.6	591
羅昇	3.75%	3.6	0	3.6	-1	0	1	96	0	96	92.4
金益鼎		0	0	0	0	0	0	100.5	0	100.5	118.5
可寧衛*	-7.81%	-201.5	-13.8	-187.8	20	64	44	40.3	40.4	40.1	31.1
匯鑽科		0	0	0	0	0	0	63.7	63.7	0	49.7
綠電	-17.34%	-9.7	0	-9.7	2	2	0	27.8	27.8	0	23
潤泰材		0	0	0	0	0	0	26.7	26.7	0	21.9
台境*	4.22%	6.1	-0.1	6.1	-3	4	7	20.7	20.7	20.7	18.6
鼎炫-KY	-7.77%	-76	6.7	-82.7	2	3	1	326	324.3	331	283
台汽電		0	0	0	0	0	0	44	44	0	74.7
智通*	-36.98%	-294.3	-1.2	-293.1	3	4	1	199	199.2	198	101.5
愛地雅	-38.64%	-28.9	0	-28.9	10	10	0	7.5	7.5	0	4.6
國統	0.81%	1.3	-0.5	1.8	1	3	2	52.6	52.7	52.5	54.5
泰金寶-DR	-36.73%	-11.3	0	-11.3	-3	2	5	6.1	6.1	6.2	9.9
鈺齊-KY	-14.07%	-40.3	0	-40.3	3	3	0	95.5	95.5	0	82.1
寶成	-13.99%	-4.4	0	-4.4	1	1	0	31.1	31.1	0	26.8
統一實	-10.90%	-2.1	0	-2.1	1	1	0	18.8	18.8	0	16.8
豐泰	-3.14%	-3	0	-3	1	1	0	95.5	95.5	0	92.5
櫻花	-1.54%	-7.8	0	-7.8	-5	0	6	84.3	84.5	84.3	85.6
美利達	-20.92%	-18.2	0	-18.2	1	1	0	87	87	0	68.8
欣高	0.44%	0.3	0	0.3	-2	0	2	34.4	0	34.4	34.3
中鼎		0	0	0	0	0	0	32.3	32.3	0	40.8
宏全		0	0	0	0	0	0	121.5	0	121.5	130
裕融		0	0	0	0	0	0	79.5	79.5	0	88.6
茂順		0	0	0	0	0	0	111.5	0	111.5	119
潤泰新	-12.10%	-17.8	0	-17.8	5	5	0	29.4	29.4	0	25.8
佳龍	0.26%	0.4	0.4	0	0	4	4	38.6	38.6	38.7	27.1
世紀鋼		0	0	0	0	0	0	140	140	0	113.5
能率亞洲	3.36%	2.2	2.2	0	0	2	2	32.8	32.2	33.3	40.1
元大高股息	-31.77%	-326.5	-0.1	-326.3	-26	1	27	38.1	38.2	38	50.6
主動元大AI新經濟	73.46%	533.7	0	533.7	65	67	1	10.8	10.8	10.9	18.9
主動復華未來50	53.39%	269.6	-0.3	269.9	34	44	10	11.5	11.5	11.5	19.4
主動群益科技創新	59.33%	40.3	0	40.3	6	6	0	11.3	11.3	0	18.1
主動中信台灣卓越	70.25%	269	0	269	37	37	0	10.3	10.3	0	17.6
松川精密	45.12%	562.6	0	562.6	7	7	0	178.1	178.1	0	258.5
矽創	-52.85%	-204	0	-204	-2	0	2	193	0	193	295