元富-永和券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▼35
漲幅
-1.45%
成交量
22,651張
產業
上市半導體類股
10814人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-永和券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
台通	-22.34%	-9.4	0	-9.4	2	2	0	20.9	20.9	0	16.3
矽創	43.56%	595.5	0.2	595.3	5	7	1	195.3	195.3	195.5	294.5
主動中信ARK創新	6.96%	3.3	0	3.3	4	4	0	11.9	11.9	0	12.7
主動安聯台灣高息	-18.55%	-55.8	-0.9	-54.9	-18	7	25	12	12.1	12	15.1
主動野村台灣50	33.27%	176.8	0	176.8	35	35	0	15.2	15.2	0	20.2
元大台灣50	12.78%	1,792	-32.6	1,824.5	54	192	138	73	73.1	72.9	106.9
元大中型100		0	0	0	0	0	0	106.8	0	106.8	147.2
富邦科技	34.41%	1,479.4	-5.2	1,484.6	80	99	18	43.4	43.5	43.2	61.8
元大科技市值		0	0	0	0	0	0	161.5	0	161.5	238.1
元大高股息	-25.90%	-1,416.9	32.3	-1,449.2	-81	62	143	38.3	37.9	38.4	56.3
元大富櫃50	-44.05%	-12.9	0	-12.9	-1	0	1	29.3	0	29.3	42.2
富邦台50	9.34%	78.9	2.7	76.2	0	5	4	169	168.7	169.4	244.9
元大台灣50正2	-37.43%	-1,679.1	-22.1	-1,657	4	10	6	448.5	449.9	446.2	35.6
元大台灣50反1	-7.25%	-88.4	-6	-82.4	17	83	66	14.7	14.7	14.6	9.9
富邦上証正2	-1.01%	-0.5	-0.5	0	0	1	1	47.5	47.7	47.3	38.5
期元大S&P黃金	-23.38%	-320.5	5.4	-325.9	22	24	2	57.1	56.9	59.6	42.1
國泰中國A50	-5.05%	-6.7	0	-6.7	5	5	0	26.5	26.5	0	25.2
元大滬深300正2	-12.12%	-23.6	0.3	-23.9	6	10	3	19.5	19.5	19.6	16.1
富邦日本正2		0	0	0	0	0	0	83.8	83.8	0	103.8
期元大S&P石油	29.95%	139.6	11.5	128	7	28	21	16.6	16.4	17	34.7
群益深証中小	9.42%	9.9	0	9.9	-6	0	6	17.5	0	17.5	15.9
富邦日本		0	0	0	0	0	0	50	50	0	56.8
元大S&P500		0	0	0	0	0	0	68.5	68.5	0	79
元大S&P500正2		0	0	0	0	0	0	119	119	0	140.3
復華香港正2	28.55%	50.9	0	50.9	-9	0	9	19.8	0	19.8	14.1
富邦印度		0	0	0	0	0	0	35.9	35.9	0	32.1
富邦印度正2		0	0	0	0	0	0	54.6	54.6	0	41
元大日經225		0	0	0	0	0	0	68.9	68.9	0	82.2
富邦NASDAQ		0	0	0	0	0	0	103.9	103.9	0	122.9
國泰臺灣加權正2	59.29%	1,995.6	-10.1	2,005.7	46	57	11	59.1	59.2	58.3	102.8
國泰臺灣加權反1	33.19%	0.8	0	0.8	-1	0	1	2.4	0	2.4	1.6
富邦恒生國企正2	22.63%	147.9	-3	150.9	-37	17	55	11.9	12	11.8	7.9
富邦NASDAQ正2	15.31%	25.9	0	25.9	1	1	0	169.4	169.4	0	195.3
富邦NASDAQ反1	13.78%	0.4	0	0.4	-1	0	1	2.8	0	2.8	2.4
期元大S&P原油反1	-48.61%	-1,016.5	18.2	-1,034.7	64	80	16	26.1	25.9	27.1	9.8
富邦臺灣加權正2	74.87%	133	0	133	1	1	0	177.7	178	176.8	311
元大美債20年	-3.57%	-151.6	-3	-148.6	125	156	31	27.2	27.2	27.1	26
元大美債20正2	-13.52%	-9.6	0	-9.6	10	10	0	7.1	7.1	0	6.2
群益臺灣加權正2	-92.73%	-150.2	0	-150.2	1	1	0	162	162	0	11.8
國泰20年美債	3.57%	39.1	0	39.1	-36	2	39	28.1	28.1	28.1	27
富邦公司治理	45.17%	86.5	0	86.5	3	3	0	63.8	63.8	0	92.7
期街口S&P黃豆	-2.18%	-10.7	-1.7	-9	-4	20	24	20.5	20.5	20.4	22.7
富邦美債20年	-3.74%	-2.2	0	-2.2	2	2	0	29.1	29.1	0	28
國泰股利精選30	48.11%	13.9	0	13.9	1	1	0	28.8	28.8	0	42.7
台新MSCI中國		0	0	0	0	0	0	22.2	22.2	0	17.8
期元大S&P黃金正2	-47.86%	-189.5	0	-189.5	3	3	0	132	132.1	122.1	68.9
富邦歐洲		0	0	0	0	0	0	38.6	38.6	0	39.4
復華富時不動產	-26.54%	-76.8	0.1	-76.9	29	30	1	9.6	9.6	9.7	7
元大台灣高息低波	-18.17%	-150.9	1.7	-152.7	-10	5	16	51.9	51.7	52	65.9
期街口S&P布蘭特油正2	-162.89%	-1,302.8	19.3	-1,322.1	-22	13	35	22.9	21.8	23.3	83.4
富邦美國特別股		0	0	0	0	0	0	15.4	15.4	0	14.3
元大投資級公司債	-4.92%	-21.3	0	-21.3	13	13	0	33.2	33.2	0	31.6
國泰投資級公司債		0	0	0	0	0	0	35.3	35.3	0	33.6
第一金工業30		0	0	0	0	0	0	42.8	42.9	42.8	64.5
復華富時高息低波		0	0	0	0	0	0	73.6	73.5	73.8	102.3
國泰臺韓科技	54.84%	372.7	0	372.7	11	11	0	61.8	61.8	0	95.7
國泰AI機器人	0.28%	0.5	0.5	0	0	5	5	36.1	36	36.1	40.5
期元大道瓊白銀	-8.92%	-153.6	-57.9	-95.7	2	19	17	90.7	92.3	88.8	44.4
元大AAA至A公司債	-5.70%	-5.5	0	-5.5	3	3	0	32	32	0	30.1
中信中國50		0	0	0	0	0	0	27.5	27.5	0	21.2
中信中國50正2	-0.96%	-0.7	-0.7	0	0	5	5	13.6	13.7	13.5	7.5
統一FANG+	24.46%	56.2	0	56.2	1	2	0	114.9	114.4	116.1	142.6
元大全球AI	-29.38%	-127	0	-127	-5	0	5	86.5	0	86.5	111.9
期街口道瓊銅	0.52%	6.7	-4.1	10.8	16	39	23	33.3	33.3	33.1	34
國泰北美科技	0.73%	0.4	0.4	0	0	1	1	54.8	54.6	55	63.5
中信美國公債20年	-3.75%	-1	0	-1	1	1	0	27.2	27.2	0	26.2
國泰費城半導體	30.94%	383.2	9.3	373.9	14	22	7	56.3	56	57.3	80.9
元大臺灣ESG永續		0	0	0	0	0	0	61	61	61.1	91.7
永豐20年美公債		0	0	0	0	0	0	23.7	23.7	0	22.5
永豐美國500大		0	0	0	0	0	0	32.7	32.7	0	36.9
元大全球5G	-39.02%	-138.6	0	-138.6	-6	0	6	59.2	0	59.2	82.3
復華中國5G	-7.49%	-34.3	-0.4	-33.9	-15	1	17	26.9	27.3	26.9	29
國泰永續高股息	-21.26%	-810.7	23.9	-834.6	-70	94	164	23.3	23.1	23.3	35.3
國泰台灣科技龍頭	-3.14%	-25.9	2.8	-28.8	-1	22	24	34.4	34.3	34.4	48.8
中信中國高股息	5.01%	11	0	10.9	-13	1	14	15.6	15.6	15.6	14.8
富邦越南	0.47%	1.9	-0.1	2	-17	4	22	18.2	18.3	18.2	18.1
永豐中國科技50大	-3.23%	-7.1	-0.1	-7	-10	6	17	13	13	13	13.6
永豐台灣ESG	-42.17%	-154.8	-0.4	-154.3	-13	2	16	22.9	23.1	22.9	33.9
中信關鍵半導體	33.00%	437.3	2.2	435.1	40	56	16	23.7	23.6	23.8	34.5
國泰智能電動車		0	0	0	0	0	0	34.7	34.7	0	43.3
中信小資高價30	50.77%	30.9	0	30.9	2	2	0	30.5	30.5	0	45.9
富邦未來車	20.32%	16.8	0	16.8	2	2	0	41.4	41.4	0	49.8
中信綠能及電動車	27.50%	139	0	139	24	24	0	21.1	21.1	0	26.9
富邦基因免疫生技		0	0	0	0	0	0	9.6	9.6	0	14.3
國泰基因免疫革命	-35.34%	-15.3	0	-15.3	-5	0	5	8.6	0	8.6	11.7
FT潔淨能源	-5.02%	-1.2	0	-1.2	1	1	0	22.9	22.9	0	21.7
富邦特選高股息30	12.61%	38.2	0.7	37.5	7	21	14	14.4	14.4	14.5	19.8
中信電池及儲能	20.44%	5.9	0	5.9	-2	0	2	14.4	0	14.4	11.5
台新臺灣半導體30	13.71%	26.5	-2.6	29.1	3	7	4	27.7	27.9	27.2	37.6
FT臺灣SMART	-33.86%	-45	0	-45	-6	0	7	19	18.9	19	25.4
永豐優息存股		0	0	0	0	0	0	15.7	15.7	0	18.6
國泰數位支付服務	-3.42%	-11.8	-0.1	-11.8	5	8	2	43.2	43.2	43.2	41.2
第一金太空衛星		0	0	0	0	0	0	56.7	56.7	0	49.9
中信臺灣智慧50	-34.91%	-56.3	-0.3	-56	-6	1	7	23	23.3	23	32.3
凱基優選高股息30	-32.39%	-148.5	1.4	-149.9	-16	3	19	24.1	23.7	24.2	33.6
中信特選金融	3.67%	0.8	0	0.8	1	1	0	22.1	22.1	0	22.9
大華優利高填息30	36.02%	418.4	1.8	416.6	37	50	13	23.2	23.2	23.3	34.5
群益台灣精選高息	-25.74%	-1,424.9	7.8	-1,432.7	-170	61	231	24	23.9	24	32.4
富邦ESG綠色電力	18.70%	7.5	0	7.5	2	2	0	20.2	20.2	0	23.9
國泰台灣領袖50	-33.41%	-162.5	-0.4	-162.2	-14	2	17	28.6	28.8	28.6	39.4
群益台ESG低碳50	-28.21%	-58	0	-58	-5	1	7	29.4	29.4	29.4	39.1
復華S&P500成長	16.27%	4.7	0	4.7	1	1	0	29.1	29.1	0	33.8
群益半導體收益	-23.27%	-509	-21.1	-487.9	-50	35	86	25.4	25.9	25.3	34.8
復華台灣科技優息	-36.39%	-859.1	1.8	-860.8	-99	17	117	20.2	20.1	20.2	28.8
統一美債20年	3.92%	2.1	0	2.1	-4	0	4	13.5	0	13.5	13
兆豐永續高息等權	-15.21%	-23.3	0	-23.3	-10	0	10	15.3	0	15.3	17.7
國泰10Y+金融債	-5.50%	-1.8	0	-1.8	2	2	0	16.3	16.3	0	15.4
中信成長高股息	-1.72%	-1.2	-1.2	0	0	3	3	22.7	22.9	22.5	29.4
野村臺灣新科技50	17.44%	92.7	-4.7	97.4	5	15	10	35.4	35.6	35.2	55.1
台新永續高息中小	-20.88%	-29.2	0	-29.2	-8	0	8	17.5	0	17.5	21.2
群益ESG投等債20+	3.84%	51.6	4.2	47.4	-46	42	89	15.1	15	15.1	14.1
統一台灣高息動能	-57.25%	-100.4	0	-100.4	-11	0	11	15.9	0	15.9	25.1
元大台灣價值高息	-32.91%	-348.3	1	-349.3	-100	8	108	9.8	9.7	9.8	13.3
台新美A公司債20+		0	0	0	0	0	0	14.5	0	14.5	13.7
野村趨勢動能高息	-45.38%	-144.9	0	-144.9	-20	0	21	15.2	15.2	15.2	22.1
凱基美國非投等債	0.35%	0.4	0	0.4	-7	0	7	14.5	0	14.5	14.4
台新臺灣IC設計	36.75%	629.5	2.7	626.8	65	70	5	24.5	24.4	25	34.1
中信優息投資級債	-5.17%	-6.4	0	-6.4	13	13	0	9.6	9.6	0	9.1
凱基A級公司債	-4.29%	-61.3	-0.1	-61.1	96	100	3	14.3	14.3	14.2	13.6
凱基台灣AI50	39.47%	10	0	10	2	2	0	12.6	12.6	0	17.6
群益優選非投等債	-1.13%	-6.8	0.3	-7.1	50	62	12	9.7	9.7	9.7	9.6
中信日本半導體		0	0	0	0	0	0	14.8	14.8	0	16.4
中信日本商社	12.59%	9	0	9	4	5	1	14.3	14.3	14.3	16.5
永豐ESG銀行債15+		0	0	0	0	0	0	9.6	0	9.6	8.9
大華投等美債15Y+	5.70%	2.2	0	2.2	-4	0	4	9.5	0	9.5	9
野村全球航運龍頭	-49.51%	-198.1	0	-198.1	-26	0	26	15.4	0	15.4	23
FT臺灣永續高息		0	0	0	0	0	0	10.2	0	10.2	13.5
中信全球高股息	4.64%	1.7	0	1.7	3	3	0	12.1	12.1	0	12.6
元大航太防衛科技	-0.96%	-4.4	-1.3	-3.1	3	18	15	25.4	25.4	25.4	24.4
元大優息投等債	-4.39%	-0.8	0	-0.8	2	2	0	9.3	9.3	0	8.9
台新BBB投等債20+	5.89%	0.6	0	0.6	-1	0	1	9.5	0	9.5	9
野村美國研發龍頭	-10.50%	-8.4	0	-8.4	-4	1	5	15.9	15.9	16	18.1
中信NASDAQ	-17.96%	-40.6	0	-40.6	-20	0	20	11.3	0	11.3	13.3
中信美國創新科技	-3.49%	-7.7	0	-7.7	-20	0	20	11	0	11	11.4
富邦旗艦50	-0.01%	0	0	0	0	1	1	12.3	12.3	12.3	19.4
台新美國電力基建	8.85%	19.8	0.7	19.1	15	17	2	13.1	13.1	13.4	14.4
主動野村臺灣優選	43.81%	14.4	0	14.4	1	2	0	16.5	16.5	16.2	23.8
主動聯博投等入息		0	0	0	0	0	0	21	0	21	19.6
平衡凱基美國TOP		0	0	0	0	0	0	10.7	10.7	0	12.2
貝萊德標普卓越50	-12.42%	-51.6	0	-51.6	-40	0	40	10.4	0	10.4	11.7
主動統一台股增長	38.28%	227.3	2	225.3	22	33	11	18	17.9	18.1	28.2
第一金優選非投債	-5.04%	-7.6	0	-7.6	15	16	0	9.4	9.4	9.3	8.9
主動群益台灣強棒	1.85%	184.9	54.7	130.2	21	643	621	15.6	15.5	15.6	21.5
群益ESG投等債0-5	0.39%	4	4	0	0	100	100	10.3	10.3	10.3	10.3
FT金融債10+	6.63%	2	0	2	-3	0	3	10.1	0	10.1	9.5
主動統一全球創新	29.22%	146.9	0	146.9	43	43	0	11.7	11.7	0	15.1
主動摩根美國科技	13.85%	20.9	0	20.9	10	10	0	15.1	15.1	0	17.2
主動元大AI新經濟	15.65%	15.8	1.1	14.7	4	9	5	11.2	11.1	11.4	14.8
主動復華未來50	36.53%	332.9	-0.3	333.3	69	77	8	11.8	11.8	11.8	16.7
主動群益科技創新	41.46%	318	-0.3	318.3	60	66	6	11.6	11.6	11.6	16.9
主動第一金台股優		0	0	0	0	0	0	10.6	10.6	0	15.8
主動中信台灣卓越	51.06%	288.4	0	288.4	54	54	0	10.5	10.5	0	15.8
台泥	2.78%	19.8	-1.6	21.3	13	27	13	26.4	26.4	26.3	28
亞泥	8.25%	14.7	0	14.7	5	5	0	35.6	35.6	0	38.6
嘉泥	2.47%	2.1	0.8	1.3	-2	4	6	14.2	14.1	14.3	13.6
幸福	-16.62%	-12.6	0	-12.6	3	5	2	15.1	15.1	15.2	11
味王		0	0	0	0	0	0	39.8	39.8	0	43.2
大成	0.05%	0.1	0.4	-0.3	1	2	1	51.7	51.6	52	51.3
卜蜂		0	0	0	0	0	0	150.1	150.4	149.5	107
統一	-0.40%	-4.7	1.5	-6.3	0	15	16	73.3	73.2	73.3	79.6
泰山	21.92%	20	0	20	-4	0	5	18.3	18.5	18.3	14.3
台榮	16.41%	2.1	0	2.1	0	0	1	12.8	12.8	12.8	10.7
佳格		0	0	0	0	0	0	29.2	29.3	29.1	27.6
聯華	-11.59%	-37.6	0.6	-38.2	6	7	1	46.4	46.3	46.9	40
聯華食		0	0	0	0	0	0	95.4	95.4	0	74.3
興泰		0	0	0	0	0	0	42.5	42.5	0	30.4
德麥		0	0	0	0	0	0	279	279	0	247
台塑	-20.52%	-2,915.9	-127.3	-2,788.6	-112	177	289	49.2	49.6	48.9	73.8
南亞	5.61%	2,826.7	-273.9	3,100.6	13	635	621	79.3	79.5	79.1	301
台聚	-0.56%	-1.8	0.5	-2.3	-12	14	26	12.4	12.4	12.5	12.7
華夏	0.00%	0	0	0	15	15	0	12.5	12.5	0	12.5
亞聚	-4.90%	-7.8	0	-7.8	10	11	0	14.5	14.5	14.2	13.8
台達化	8.40%	1	0	1	1	1	0	12.5	12.5	0	13.6
台苯	-5.42%	-11.2	0.3	-11.4	-18	5	23	8.9	8.9	9	9.6
國喬	-6.42%	-28.2	0	-28.1	-26	6	32	13.7	13.7	13.7	14.8
聯成	2.38%	0.5	0.5	0	0	2	2	11.4	11.3	11.6	12.2
中石化	-2.65%	-9.2	-0.7	-8.5	-30	11	42	8.2	8.3	8.2	8.5
上曜	28.17%	16	0	16	-3	0	4	14.2	14	14.2	10.2
東陽	3.35%	97.3	-20.8	118.1	-3	22	26	111.6	112.1	111.1	81.6
恆大	-9.22%	-199.9	22	-221.9	65	71	6	30.5	30.3	33.9	26.9
台化	-16.94%	-934.4	-51	-883.4	-29	100	129	42.8	43	42.5	73
再生-KY	27.29%	3.3	0	3.3	-2	0	2	6.1	0	6.1	4.4
廣華-KY		0	0	0	0	0	0	20.4	20.4	0	14.5
八貫	-3.35%	-9.4	0	-9.4	-3	0	3	93.6	0	93.6	96.7
遠東新	1.11%	1.6	-0.2	1.8	3	5	2	28.3	28.3	28.2	28.9
新纖	11.96%	20	0.5	19.5	2	11	9	15.2	15.2	15.2	24.9
東和		0	0	0	0	0	0	19.3	19.3	0	17.4
廣豐		0	0	0	0	0	0	11.8	11.8	11.8	13.3
大魯閣	19.02%	17.5	0	17.5	-5	0	5	18.4	0	18.4	14.9
福懋		0	0	0	0	0	0	17.6	17.6	0	19.3
華友聯		0	0	0	0	0	0	60.8	60.8	0	35.2
南紡	0.36%	0.1	0	0.1	-2	0	2	14	0	14	13.9
力麗	-7.43%	-14	-7.8	-6.2	12	27	15	7	7.2	6.7	6.7
宏和	21.99%	3.7	0	3.7	-1	0	1	17.1	0	17.1	13.3
力鵬	-1.11%	-0.7	0	-0.7	10	10	0	6.3	6.3	0	6.2
大將	-2.99%	-0.4	-0.4	0	0	1	1	13.4	13.6	13.2	11.1
集盛	1.87%	5.2	1.4	3.8	27	29	2	9.7	9.6	10.3	9.8
聚隆	-3.25%	-1.5	0	-1.5	3	3	0	14.9	14.9	0	14.4
首利	17.76%	123.8	-20.3	144.1	-32	18	51	13.7	14.5	13.4	9
台南	30.31%	16.4	0	16.4	-2	0	2	27.1	0	27.1	18.9
儒鴻		0	0	0	0	0	0	409.3	409.3	0	324.5
聚陽	0.90%	2.8	2.8	0	0	1	1	314.4	313.2	316	209
士電	-2.63%	-204.4	123.5	-327.9	7	33	25	235.1	233	237.9	192
東元	-1.65%	-107.5	-70	-37.5	2	74	72	88	88.5	87.5	69.7
中興電	1.23%	197.2	-86.3	283.5	-13	75	89	180.8	181.4	180.2	160
亞力	-13.59%	-1,111.1	66.7	-1,177.9	30	59	29	138.6	137.9	140.2	98.6
力山	-2.69%	-5	0	-5	-6	0	7	26.8	27.4	26.8	27.6
川飛		0	0	0	0	0	0	22.5	22.5	0	18.6
利奇	14.17%	1.7	0	1.7	-1	0	1	12	0	12	10.3
華城	-3.13%	-223.4	169.8	-393.2	1	7	6	1,020.9	1,008.2	1,036.5	615
堤維西	-40.24%	-142.6	1.2	-143.8	6	7	1	50.6	50.5	51.7	26.5
耿鼎	-3.89%	-21.8	-4.8	-17	2	16	14	35	35.1	34.8	26.7
日馳		0	0	0	0	0	0	22.5	22.5	0	16.6
鑽全	-13.37%	-4.9	0	-4.9	1	1	0	37	37	0	32.1
恩德	-7.14%	-60	0.9	-60.9	29	30	1	28	28	28.9	25.9
樂事綠能	-29.14%	-40.6	-0.8	-39.8	3	5	2	27.9	28	27.6	14.7
高林股	7.32%	0.9	0	0.9	-1	0	1	12.3	0	12.3	11.4
勤美	13.35%	3.4	0	3.4	-1	0	1	25.1	0	25.1	21.8
車王電	9.61%	9.3	0	9.3	-3	0	3	32.1	0	32.1	29
和大	5.44%	55.7	-38.1	93.7	-5	11	16	64	66	62.5	43.8
喬福	-4.90%	-2.5	-2.5	0	0	2	2	25.5	26.2	24.9	18.7
伸興		0	0	0	0	0	0	96.8	96.8	0	113
中砂	-96.77%	-832.1	0	-832.1	-1	0	2	429.9	427.5	429.9	846
巧新	0.26%	0.3	0.3	0	0	2	2	47.8	47.7	47.9	76.7
精華	-20.70%	-47.3	0	-47.3	2	2	0	114.3	114.3	0	90.6
倉佑	20.83%	54.8	0	54.8	11	11	0	23.9	23.9	0	28.9
濱川	49.91%	143.5	0	143.5	5	5	0	57.5	57.5	0	86.2
信錦	-1.95%	-14.1	-16	1.9	0	9	10	72.6	73.5	71.8	69.9
精剛	-20.17%	-30.3	-0.4	-29.9	4	6	2	25	25.1	24.9	17.6
和勤	-31.75%	-50.1	0	-50.1	6	6	0	26.3	26.3	0	18
永冠-KY	-69.64%	-12.7	0	-12.7	1	1	0	18.2	18.2	0	5.5
亞德客-KY		0	0	0	0	0	0	1,047.5	1,047	1,140	1,100
華電	28.32%	23.8	0	23.8	-2	0	2	42.1	0	42.1	30.2
聲寶	3.93%	0.9	0	0.9	-1	0	1	24.2	0	24.2	23.3
華新	-4.17%	-854.4	-447.8	-406.6	58	472	413	43.4	43.9	42.8	37
華榮	1.72%	24.6	-18.2	42.8	-10	25	36	39.7	40.1	39.4	35.5
大亞	-14.86%	-378.2	-43.8	-334.4	36	55	19	46.3	46.9	44.6	37.6
宏泰	-13.50%	-10.3	0	-10.3	2	2	0	38.2	38.2	0	33
億泰	-0.28%	-0.2	-0.2	0	0	3	3	29.8	29.9	29.8	17.9
榮星	-24.31%	-4.4	0	-4.4	-1	0	1	18.1	0	18.1	22.5
合機	-0.70%	-2.1	-2.1	0	0	6	6	48.7	48.9	48.5	37.8
大東電	-31.73%	-267.7	-39.8	-227.9	2	3	1	281.3	291.4	251.6	177.5
葡萄王	-14.49%	-35.3	1	-36.3	1	2	1	121.8	121.5	122.5	85.2
東鹼	-48.27%	-65.1	0	-65.1	-4	0	4	33.7	0	33.7	50
東聯	-7.89%	-44.9	0.7	-45.6	-12	29	42	13.5	13.5	13.5	17.1
永光	-16.22%	-104.9	-13.4	-91.6	-3	25	29	22.3	22.6	22.1	45
興農		0	0	0	0	0	0	45.9	45.9	0	40.3
國化	-9.59%	-19	0	-19	3	4	0	49.5	49.6	49.5	44.8
和桐	-79.42%	-81	0.2	-81.2	-9	2	11	9.3	9.2	9.3	18.3
長興	-2.38%	-659.5	-839.7	180.2	59	430	370	64.4	65.5	63.2	68.5
中纖	21.96%	19.1	-0.6	19.6	5	12	7	7.2	7.3	7.2	11.2
生達	7.92%	4.9	0	4.9	-1	0	1	61.9	0	61.9	57
國慶科技	-31.40%	-57	0	-57	-9	0	10	18.2	18.5	18.2	23.9
台肥	7.19%	6.7	1.3	5.4	-1	1	2	47	46.1	47.4	42
中碳	-8.77%	-6.5	0	-6.5	-1	0	1	74.1	0	74.1	80.6
中華化	-85.61%	-430.5	-1.8	-428.7	-8	2	11	45.7	46.5	45.6	93.2
花仙子	-3.41%	-1.8	0	-1.8	1	1	0	52.8	52.8	0	51
毛寶	18.02%	135.3	7.5	127.8	-19	3	23	32.6	30.4	32.9	26.6
日勝化	-40.08%	-20	0	-20	-3	0	3	16.6	0	16.6	23.3
喬山		0	0	0	0	0	0	145.9	145.9	0	124
寶齡富錦	-7.76%	-15.9	0.6	-16.5	1	3	2	68.3	68.2	68.5	51.7
中化生	1.51%	0.4	0.4	0	0	1	1	26.5	26.3	26.7	33.6
勝一		0	0	0	0	0	0	148	0	148	165
合世		0	0	0	0	0	0	12.8	12.8	0	9.7
光洋科	1.65%	38	-12.2	50.2	2	35	33	65.9	66.1	65.7	91.2
科妍	-21.94%	-35.3	4.1	-39.4	0	2	1	80.5	79.1	83.2	39.7
神隆	6.92%	1.9	1.9	0	0	1	1	26.7	25.8	27.7	19.5
美時	9.36%	765	84.5	680.5	-3	20	24	340.7	338.4	342.6	172.5
台玻	-13.03%	-241	-1.3	-239.7	-14	23	37	50	50	50	67.1
潤隆		0	0	0	0	0	0	31.6	31.6	0	33.9
中釉	17.58%	208.1	78.3	129.8	6	45	39	26.3	25.4	27.4	47
和成	13.26%	25.8	0.9	24.8	8	10	2	19.4	19.3	19.8	22.5
富喬	18.44%	2,237.3	-48.1	2,285.5	51	128	76	94.8	95	94.4	139
正隆	-5.60%	-17	3.1	-20.1	-3	14	17	17.8	17.7	17.9	24.6
華紙	0.88%	1.5	2.4	-0.9	-2	12	14	12.2	12.1	12.3	12.8
永豐餘	-12.33%	-15.5	0	-15.5	-5	0	5	25.2	0	25.2	28.3
榮成	0.17%	0	0	0	-3	0	3	10.1	0	10.1	10.1
中鋼	2.50%	68.8	16	52.8	-66	69	136	20.3	20.1	20.3	19.6
東和鋼鐵		0	0	0	0	0	0	70.2	70.2	70.2	93.2
燁興	-23.41%	-6.4	0	-6.4	3	3	0	9.1	9.1	0	7
第一銅	5.69%	112.4	-19	131.3	-8	28	37	53.4	53.8	53.1	38.5
春源	-10.26%	-2.2	0	-2.2	-1	0	1	21	0	21	23.1
中鴻	-2.78%	-31.9	-50.3	18.4	-12	48	61	18.8	19.4	18.4	17
官田鋼	-0.54%	-0.6	0.5	-1.1	6	12	6	9.1	9.1	9.2	8.9
美亞	2.06%	0.5	0	0.5	-1	0	1	24.3	0	24.3	23.8
聚亨	-21.88%	-2	0	-2	0	1	0	9.1	9	9.2	7
燁輝	-1.11%	-1.9	-0.9	-1	2	11	9	15.5	15.6	15.5	15.1
志聯		0	0	0	0	0	0	15.9	15.9	0	12.7
大成鋼	7.70%	301.8	-93.6	395.4	37	99	61	39.6	40.2	38.7	50.6
威致	-22.19%	-113.3	0	-113.3	24	24	0	21.3	21.3	0	16.6
彰源	68.29%	59.5	0	59.5	5	5	0	17.4	17.4	0	29.3
新光鋼	3.55%	5.7	-2.1	7.8	1	4	3	40.1	40.4	39.8	48.2
新鋼	0.76%	0.7	-0.3	1	0	5	4	17.3	17.3	17.3	18.3
佳大	294.10%	962.8	0	962.8	19	19	0	17.2	17.2	0	67.9
允強	-1.85%	-5.5	-0.6	-4.8	-2	10	13	22.8	22.8	22.7	24.4
海光	-14.99%	-17.2	0.5	-17.8	4	7	2	16.4	16.4	16.6	12.8
上銀	-3.90%	-255.3	-16.6	-238.8	-4	21	26	251.6	252	251.2	299
川湖	195.81%	6,528.9	0	6,528.9	0	1	0	3,334.4	3,226.1	3,498.4	9,755
台橡	-14.49%	-24.7	0.5	-25.2	-2	9	11	15.5	15.5	15.5	28.1
國際中橡	4.92%	6.8	-0.1	6.9	-7	4	11	12.5	12.6	12.5	11.6
正新	0.57%	15.6	14.5	1.1	1	88	87	31	30.9	31.1	32
鑫永銓		0	0	0	0	0	0	89.9	89.9	0	89
六暉-KY	4.34%	1.1	0	1.1	-1	0	1	25.4	0	25.4	24.3
裕隆	-1.46%	-2.8	-0.5	-2.3	1	6	5	31.4	31.4	31.4	29.2
中華	-0.89%	-0.5	-0.5	0	0	1	1	56.3	56.5	56	52.4
三陽工業	10.63%	18.5	0	18.5	3	3	0	58	58	0	64.2
和泰車		0	0	0	0	0	0	536	536	0	530
台船	14.28%	199.7	-3	202.7	-46	17	63	22.2	22.3	22.2	17.8
長榮鋼	22.52%	23.2	0	23.2	-1	0	1	103	0	103	79.8
劍麟	-26.38%	-156.4	-4.3	-152.1	5	6	1	98.8	99.4	95.1	69
為升		0	0	0	0	0	0	95.5	95.5	0	87
宇隆	-1.76%	-13.3	-13.3	0	0	3	3	250.5	252.6	248.2	144.5
百達-KY	13.60%	93.1	2.4	90.7	-5	1	6	114.1	112	114.4	96.3
英利-KY		0	0	0	0	0	0	29.5	29.5	0	17.9
汎德永業		0	0	0	0	0	0	274.5	274.5	0	215
IKKA-KY	33.25%	25.2	0	25.2	-1	0	1	75.8	0	75.8	50.6
鴻華先進-創	22.82%	17.8	0	17.8	-2	0	2	39	0	39	30.1
光寶科	18.37%	7,725.5	-140.2	7,865.7	95	244	149	172.3	172.7	171.8	255.5
麗正	66.83%	26.7	1.5	25.2	0	2	1	20	19.5	20.9	44.7
聯電	-0.98%	-635.8	1,482.9	-2,118.7	-39	867	907	71.7	70.8	72.5	125.5
全友	-280.91%	-117.7	0	-117.7	-3	0	3	14	0	14	53.2
台達電	14.32%	2,333.6	-82.8	2,416.4	8	13	5	1,253.2	1,258	1,241.4	1,560
金寶	-5.07%	-124.6	-10.5	-114	-22	70	92	26.7	26.8	26.6	31.8
華通	9.45%	6,204.4	-298.3	6,502.6	132	375	242	175.1	175.6	174.4	224.5
台揚		0	0	0	0	0	0	21.8	0	21.8	9.4
楠梓電	-1.70%	-1.7	-1.7	0	0	1	1	99	99.8	98.1	150
鴻海	3.04%	286.4	11.9	274.5	13	42	29	224.1	223.9	224.3	245
中環	-2.98%	-3.2	0.6	-3.9	-4	5	10	10.8	10.7	10.9	11.7
仁寶	-10.31%	-544.3	-4.9	-539.4	-119	42	161	32.8	32.9	32.8	37.3
國巨*	30.32%	7,067.6	-133.7	7,201.3	32	81	48	287.7	288.8	286	507
廣宇	-0.15%	-2.6	0.4	-3	8	32	24	54	54	54	53.6
華泰	7.38%	106.2	2.7	103.5	-5	18	23	62.6	62.5	62.7	42
台積電	3.67%	1,832.3	28.4	1,803.9	3	28	25	1,784.2	1,783.7	1,784.8	2,385
精英	-1.99%	-18.3	3.4	-21.7	1	32	30	28.9	28.8	28.9	18
友訊	5.49%	11.6	-1.2	12.8	3	13	10	16.3	16.4	16.3	20.7
旺宏	0.05%	19.5	165.4	-145.9	-10	414	425	86	85.8	86.2	99.5
光罩	-7.52%	-81.1	2.5	-83.6	-15	11	27	40	39.8	40	45.3
台亞	43.40%	58.6	2	56.6	2	5	2	27	26.6	27.7	45.5
茂矽	-11.29%	-56.2	2	-58.2	-12	2	14	35.5	34.6	35.6	40.5
華邦電	3.23%	1,800.8	901.4	899.4	29	448	419	124.5	123.5	125.6	154.5
智邦	24.33%	567.1	-31.8	599	1	2	1	1,165.4	1,176	1,144.2	1,775
聯強	-48.08%	-64.5	0	-64.5	-2	0	2	67	66.1	67.1	99.3
海悅	10.56%	16.4	0	16.4	-1	0	2	77.7	76.7	77.7	69.5
錸德	11.97%	37.7	-4.9	42.6	-10	11	22	14.3	14.6	14.2	10.3
順德	-81.48%	-432.7	-1.7	-431	-3	2	6	88.5	89.1	88.3	196
佳世達	-4.48%	-32.3	-33.3	1	0	26	25	27.7	28.4	27.1	29.4
宏碁	21.40%	638.9	5.3	633.7	96	115	18	26	25.9	26.2	32.5
鴻準	-0.40%	-6.4	-11.9	5.5	2	27	25	59	59.2	58.8	62
敬鵬	0.88%	13.5	2	11.5	1	39	38	39.2	39.2	39.3	50.7
英業達	16.32%	976.3	-66.1	1,042.4	88	124	36	48.2	48.7	46.8	60.5
華碩	25.59%	909.5	28.5	881	2	7	5	507.8	505.5	511.2	946
所羅門	13.40%	299.2	3	296.2	-11	4	16	139.5	138.9	139.7	115
致茂	-45.98%	-924.7	37.7	-962.4	-1	1	2	1,005.5	979.9	1,017.6	1,980
矽統	0.37%	18.4	42.9	-24.5	3	84	80	59	58.7	59.3	52.6
倫飛	8.08%	10.6	0	10.6	-1	0	2	65.6	63.9	65.6	60.3
昆盈	-2.73%	-15.4	-1.7	-13.7	1	14	13	40.3	40.3	40.2	26.7
燿華	0.59%	144.5	-244.3	388.9	-106	393	499	48.9	49.2	48.6	45
金像電	4.11%	318.8	-87.4	406.3	0	11	10	704.5	708.7	700	1,115
菱生	0.84%	9.8	0.2	9.6	21	41	19	28.4	28.4	28.4	28.8
大同	-3.74%	-291.7	-42.7	-249	20	195	174	40	40.2	39.9	28.3
佳能	1.72%	176	95.1	80.9	-2	110	113	90.3	89.9	90.8	63.8
凱美	2.02%	14.4	-11.1	25.5	1	7	5	101.8	102.7	100.5	115.5
技嘉	-21.46%	-504.5	-38.9	-465.6	-3	6	10	235.1	239.1	232.6	349
微星	24.47%	906.7	-8.1	914.8	14	38	24	97.5	97.7	97.3	163
瑞昱	30.92%	1,863.4	183.9	1,679.5	6	12	6	502.2	492.1	522.7	772
廣達	3.14%	143	-6.4	149.3	4	16	12	284.4	284.7	284.1	322
台光電	46.23%	10,074.6	273.4	9,801.2	2	12	9	1,816.1	1,802.9	1,833.3	5,070
群光	-12.03%	-99.5	2.1	-101.6	6	7	1	118.2	117.9	120	101
精元	-5.35%	-2	0	-2	1	1	0	37.4	37.4	0	35.4
威盛	-2.45%	-27.5	-7.3	-20.2	-2	18	20	56.1	56.3	55.9	66
云辰	-8.76%	-9.5	0	-9.5	10	10	0	10.9	10.9	0	9.9
億光	-10.73%	-24.5	-2.5	-22.1	-2	2	4	57.2	58	56.8	67.8
研華	-79.62%	-1,896.7	-24.4	-1,872.4	-5	3	8	297.8	303.7	295.5	670
映泰	-49.82%	-140.6	1.4	-142	-8	3	11	25.7	25.3	25.8	43.5
凌陽	7.61%	10.3	0	10.3	5	6	0	22.7	22.7	22.5	24.4
毅嘉	-0.49%	-4.9	-13.5	8.6	6	18	12	55.4	55.9	54.7	57.3
漢唐	-3.09%	-88.1	-88.1	0	0	3	3	950.5	963.8	934.4	1,090
輔信	16.19%	5.7	0	5.7	-2	0	2	17.6	0	17.6	14.8
國碩	1.41%	14.5	17.1	-2.6	-3	32	35	29.4	29.1	29.6	30.5
南亞科	-3.48%	-3,172.7	687.5	-3,860.2	-33	271	305	299.3	297.9	300.5	414
友達	15.43%	3,186.9	-168.1	3,354.9	162	1,412	1,250	14.6	14.7	14.6	35.4
中華電	-17.91%	-120	0	-120	-4	0	5	134	134	134	158
環科	1.01%	4.7	-11.4	16	2	10	8	46.3	46.9	45.5	54.9
精技	0.49%	0.2	0.2	0	0	1	1	41	40.9	41.1	51.3
圓剛	-6.12%	-32.4	1.3	-33.7	10	13	2	40.7	40.6	41.2	37.5
仲琦	16.28%	97.6	-1.5	99.1	-16	1	18	33.3	34.7	33.2	27.4
建準	3.08%	18.4	2	16.5	3	4	1	149.9	149.5	151.5	155
固緯	34.60%	69.1	0	69.1	4	4	0	49.9	49.9	0	67.2
隴華	64.95%	75.2	0	75.2	-3	0	3	38.6	43.7	38.5	13.5
承啟		0	0	0	0	0	0	30.4	30.4	0	33.2
鼎元	-341.22%	-201.1	0	-201.1	-3	0	3	19.7	0	19.7	86.7
興勤	-41.80%	-71.5	0	-71.5	0	0	1	171	173	171	242.5
銘旺科	17.88%	58.4	-4.7	63	-1	3	5	65.3	66.3	64.7	33.2
聯昌	-3.71%	-30.8	36.3	-67.1	10	50	39	16.6	16.2	17.1	10.1
偉詮電	16.31%	96.5	4.3	92.2	6	11	5	53.8	53.5	54.4	68.9
翔耀	-14.06%	-13	0.4	-13.4	3	4	1	23.1	23	23.5	18.6
美律	3.31%	3.4	3.4	0	0	1	1	101.3	99.6	103	79.4
超豐	-3.42%	-438.5	-342.6	-95.9	-6	127	133	96.3	97.7	95	111
新美齊		0	0	0	0	0	0	21.5	21.5	0	13.2
兆勁	-0.74%	-1.9	3.1	-5	-16	2	18	14.2	12.8	14.3	14.7
京元電子	1.64%	457.6	525.4	-67.7	1	93	91	299.2	296.4	302.1	262.5
創見	-1.13%	-751.7	-308.5	-443.2	-20	240	261	254.5	255.2	253.9	275
凌群	10.47%	19.5	0.8	18.7	-2	1	3	62.2	61.6	62.4	53.1
聯發科	-64.97%	-28,051.9	-497.4	-27,554.5	-12	13	25	1,727	1,752.1	1,713.8	4,010
全新	-12.08%	-979.3	-92.9	-886.4	-2	44	47	172.6	173.6	171.5	467
飛宏	2.79%	21	33.4	-12.4	1	22	21	34.2	33.4	35	21
義隆	-1.15%	-5.5	4.5	-10	0	3	4	119.4	118.5	120	130
光群雷	-1.10%	-0.6	0	-0.6	3	3	0	16.7	16.7	0	16.5
良得電	30.35%	16.3	0	16.3	-2	0	2	26.9	0	26.9	18.7
盟立	81.30%	1,582.4	-11.8	1,594.2	17	27	9	72.1	72.4	71.1	161
麗臺	-73.63%	-40.8	0	-40.8	-1	0	1	55.4	0	55.4	96.2
志聖	89.85%	214	0	214	0	1	0	238.2	238	249.5	452
立隆電	-38.62%	-443.4	-3.7	-439.7	-5	5	10	114.8	115.3	114.6	202.5
可成	1.46%	3	3	0	0	1	1	205	203.5	206.5	196.5
鉅祥	-20.32%	-3,081.1	-20.1	-3,061	-118	54	172	88.1	88.4	88.1	114
美隆電	16.07%	4.2	0	4.2	-1	0	1	26.5	0	26.5	22.2
大毅	9.83%	43.2	-2	45.1	1	6	5	73.2	73.4	73	118.5
強茂	-24.83%	-3,406.4	114.7	-3,521.1	-58	88	147	93.3	92.5	93.8	153.5
希華	119.57%	2,202	-4.2	2,206.2	47	62	15	29.7	29.8	29.5	76.7
兆赫	-1.80%	-17.8	-8	-9.8	-15	10	26	38	38.6	37.8	38.4
一詮	19.17%	1,588.1	101.2	1,486.9	19	67	48	123.6	122.7	124.9	201
瑞軒	-5.36%	-22.4	-6.2	-16.2	-1	17	18	23.1	23.3	23	39.2
華新科	1.31%	190.8	-891.6	1,082.4	4	99	94	146.9	151.5	142	368
揚博		0	0	0	0	0	0	113.5	113.5	0	190
普安	-0.16%	-4.4	29.9	-34.3	13	78	65	35.2	35	35.5	32.4
怡利電	18.22%	9.4	0	9.4	-1	0	1	51.6	0	51.6	42.2
宏達電	-6.64%	-55.4	3.3	-58.7	9	18	9	46.4	46.3	46.6	39.8
國建	5.12%	2.3	0.2	2.1	-1	1	2	22.5	22.3	22.5	20.5
中工	-1.76%	-4.2	2.4	-6.6	3	17	14	14	13.9	14.1	11.7
冠德	18.21%	81.1	0	81.1	14	14	0	31.8	31.8	0	37.6
皇普	39.55%	78.6	0	78.6	-6	0	7	28.4	29.3	28.4	17.2
宏盛	-19.76%	-7.9	0	-7.9	2	2	0	20	20	0	16.1
達欣工		0	0	0	0	0	0	70.6	70.6	69.3	89.2
宏普		0	0	0	0	0	0	23.4	23.4	0	18.3
聯上發		0	0	0	0	0	0	10.8	10.8	0	10.9
基泰	19.53%	2.1	0	2.1	-1	0	1	10.8	0	10.8	8.7
櫻花建	-32.13%	-46.1	0	-46.1	3	3	0	47.9	47.9	0	32.5
愛山林		0	0	0	0	0	0	49	49	0	45.5
興富發	5.47%	4.1	0	4.1	2	2	0	37.9	37.9	0	40
皇昌	-39.23%	-1,101.3	-1.1	-1,100.2	38	43	4	65.3	65.3	65	37.1
根基		0	0	0	0	0	0	87.6	87.6	0	102.5
日勝生	9.86%	2.2	0	2.2	-2	0	2	11	0	11	9.9
華固		0	0	0	0	0	0	108.5	108.5	0	92.4
益航	-3.70%	-21.2	0	-21.2	-100	0	100	5.7	0	5.7	5.9
長榮	34.18%	3,092.1	9.4	3,082.6	43	48	5	188.5	188.3	190.2	260
新興	4.05%	28.1	11.9	16.2	2	23	20	30.2	29.9	30.5	35.3
裕民	-8.91%	-103.3	-1.8	-101.5	-12	6	18	64.4	64.6	64.3	72.8
陽明	-1.94%	-41.1	4.7	-45.8	-5	33	39	54.2	54.1	54.3	61.9
華航	-2.69%	-38.4	11.5	-49.9	24	63	38	22.6	22.5	22.8	20.5
志信	-7.90%	-1.2	0	-1.2	0	0	1	15.2	14.9	15.2	16.4
中航	0.16%	0.4	0.4	0	0	4	4	63.7	63.6	63.7	60.9
東森		0	0	0	0	0	0	21.8	0	21.8	14.7
萬海	39.50%	355.6	-0.1	355.7	7	12	4	75	75	75	119.5
山隆	4.25%	2.3	0.1	2.2	-2	1	4	13.8	13.7	13.8	13.1
台航	-2.48%	-0.8	0	-0.8	1	1	0	32.3	32.3	0	31.5
長榮航	1.86%	14.9	-1.1	16.1	4	21	17	38.2	38.2	38.1	42.2
亞航	-0.67%	-2.2	8.3	-10.5	1	6	5	53.6	52.8	54.5	42.4
台灣高鐵	-3.11%	-8.5	0	-8.5	10	10	0	27.4	27.4	0	26.5
漢翔	6.03%	40.2	7.4	32.7	5	12	6	55.5	55	56.3	60.5
慧洋-KY	-15.66%	-57.1	-1.6	-55.5	-2	3	5	73	73.3	72.8	100.5
正德	-22.81%	-29.7	0	-29.7	6	6	0	21.7	21.7	0	16.8
宅配通	-6.48%	-20.3	7.9	-28.1	5	12	7	26	25.6	26.8	20
長榮航太	-1.54%	-31.5	-9.5	-22	7	12	4	171.1	171.8	169.4	169
星宇航空	-10.96%	-45.5	0.5	-46	15	18	2	23.1	23	23.3	20.2
晶華		0	0	0	0	0	0	189.5	189.5	0	176
王品	10.63%	230.4	0.1	230.3	8	10	2	216.7	216.7	216.8	245.5
雄獅	5.15%	26.5	-0.8	27.3	-1	2	3	171.5	171.8	171.3	144
六角		0	0	0	0	0	0	67.5	67.5	0	61.4
五福	-18.56%	-19.3	0	-19.3	1	1	0	104	104	0	84.7
雲品	-8.15%	-3.4	0	-3.4	1	1	0	41.3	41.3	0	37.9
八方雲集		0	0	0	0	0	0	180.1	180.1	0	182.5
聯發國際		0	0	0	0	0	0	77.5	77.5	0	60.7
彰銀	-30.02%	-85.6	0.2	-85.8	-8	5	14	20.4	20.3	20.4	29.9
台中銀	-4.77%	-21.2	-1.9	-19.3	11	22	10	20.1	20.2	20	18.6
華票	0.82%	1.2	0	1.2	4	9	5	16.3	16.3	16.3	16.6
臺企銀	15.52%	129.9	0	129.9	54	54	0	15.5	15.5	0	17.9
遠東銀		0	0	0	0	0	0	12.5	12.6	12.5	13.3
統一證	3.81%	4.6	4.6	0	0	4	4	30	29.5	30.6	55
華南金	-37.90%	-50.4	0.4	-50.8	-2	1	4	33.3	33	33.4	50.3
富邦金	67.26%	993.6	0.6	993	15	16	1	92.3	92.3	92.9	158.5
國泰金	10.32%	39.1	1.2	37.9	1	5	4	75.7	75.6	75.9	113.5
國泰金乙特		0	0	0	0	0	0	59.5	0	59.5	59
凱基金	-74.87%	-915.7	-4.3	-911.4	-46	22	68	18	18.1	17.9	37.8
玉山金	-34.60%	-127.6	1.3	-128.9	-7	3	11	33.5	33.2	33.6	49.8
元大金	-12.24%	-62.2	-1.9	-60.3	-1	10	12	42.3	42.4	42.2	72.4
兆豐金	38.75%	789.2	1.9	787.3	49	52	3	39.2	39.1	39.8	55.2
台新新光金	-69.76%	-1,629.8	0.8	-1,630.6	-84	19	103	22.7	22.6	22.7	42.1
國票金	-1.35%	-0.5	0	-0.5	-2	0	2	16.7	0	16.7	17
永豐金	-35.62%	-308.6	4	-312.7	-18	12	30	28.9	28.6	29	46.4
中信金	-8.87%	-22.7	1	-23.7	-1	4	5	51.1	50.9	51.2	74.9
中信金乙特		0	0	0	0	0	0	63.5	0	63.5	61.7
中信金丙特		0	0	0	0	0	0	60	0	60	60.7
第一金	42.54%	295.5	0.4	295.2	22	24	2	28.9	28.9	29.1	42.4
遠百		0	0	0	0	0	0	22.1	22.1	22.2	22.1
統一超	7.05%	59.5	0	59.5	4	4	0	211.1	211.1	0	226
農林	15.73%	10.5	0	10.5	-4	0	5	13.4	13.4	13.4	11.3
潤泰全	12.36%	69.2	0	69.2	10	11	1	50.9	50.9	50.9	57.8
歐格	-15.59%	-33.3	0	-33.3	10	10	0	21.3	21.3	0	18
健和興	-2.20%	-1.1	-1.1	0	0	1	1	50	50.5	49.4	54.3
豐達科	7.52%	8.5	0	8.5	1	1	0	113	113	0	121.5
神基	11.06%	25	0	25	2	2	0	113	113	0	125.5
晶豪科	-2.74%	-479.5	174.8	-654.3	-8	100	109	160.5	159.5	161.3	234
大立光		0	0	0	0	0	0	2,433.9	2,431.5	2,439.5	6,175
華立	-3.19%	-19.6	4	-23.6	-1	3	5	123.2	122.4	123.7	135.5
今皓	-32.19%	-9.2	0	-9.2	2	2	0	14.3	14.3	0	9.7
晟銘電	-13.21%	-216.9	10.4	-227.3	9	14	5	117.3	116.8	118.8	91.5
聯陽		0	0	0	0	0	0	121	121	0	141
嘉晶	-4.07%	-66	8.4	-74.4	0	22	23	70.4	70.2	70.6	145
奇鋐	-79.78%	-28,074.4	295.9	-28,370.2	-17	7	24	1,466.3	1,433.9	1,476.2	3,145
亞光	-0.21%	-29.6	-161.3	131.7	-4	84	89	156.8	157.8	155.8	129.5
威強電	34.29%	45.5	0	45.5	2	2	0	66.4	66.4	0	89.1
信邦	-14.92%	-406.6	14.2	-420.8	-5	6	12	227	225.5	227.9	298
憶聲		0	0	0	0	0	0	11	11	0	13.1
星通	8.18%	35.8	-1.6	37.4	-2	4	6	72.8	73.1	72.7	54
禾伸堂		0	0	0	0	0	0	107.2	0	107.2	756
盛達	4.57%	4.7	-2.2	6.9	-1	3	4	25.7	26.1	25.4	18.6
增你強	-25.91%	-100.4	-2.4	-98	-6	3	9	43.1	43.7	42.9	59.2
零壹	6.08%	7	0	7	1	1	0	115.5	115.5	0	122.5
德律	9.20%	252.6	11.5	241.1	2	15	12	183.1	182.6	183.6	263
威健	-37.80%	-125.5	0	-125.5	-11	0	11	30.2	30.7	30.2	41.6
聯詠	1.92%	22.6	22.6	0	0	3	3	391.3	387.8	395.3	583
智原	0.68%	16.5	-17.6	34.1	2	14	12	174.3	175	173.5	192
文曄	-6.87%	-289.7	94.6	-384.3	-6	20	27	156.1	153.4	158.1	213
欣興	-38.56%	-20,020.2	-179.3	-19,840.9	-26	121	148	350.8	351.6	350.2	1,085
揚智	-3.30%	-15.8	8.1	-24	4	17	12	28.2	27.9	28.6	23.2
晶技	-81.59%	-573.1	-0.7	-572.4	-7	1	8	87.8	88.4	87.7	169.5
科風	-13.77%	-3	0	-3	1	1	0	22.2	22.2	0	19.1
健鼎	0.43%	11.2	11.2	0	0	7	7	372.3	371.5	373.1	556
台灣大	24.88%	79.5	0	79.5	3	3	0	106.5	106.5	0	133
建碁	-4.49%	-12	0	-12	5	5	0	53.5	53.5	0	51.1
益登	15.10%	48.7	-0.9	49.6	4	8	4	40.3	40.4	40.2	52.8
精金	5.76%	32	33.8	-1.8	-2	52	54	10.3	9.9	10.6	11.5
鈺德	-21.65%	-3.2	0	-3.2	1	1	0	14.6	14.6	0	11.4
力特	-12.50%	-30.5	2.6	-33.2	5	9	3	27.2	26.9	27.8	21.4
夆典	7.46%	3.4	0	3.4	-4	0	4	11.4	0	11.4	10.6
蔚華科	103.85%	291.4	0	291.4	4	4	0	70.2	70.2	0	143
富華新	-14.26%	-12.3	0.1	-12.5	3	5	2	17.3	17.3	17.3	13.1
喬鼎	-20.06%	-17.8	0	-17.8	5	5	0	17.7	17.7	0	14.2
華晶科	6.04%	147.7	29.5	118.2	-24	33	57	42.9	42.3	43.2	38.3
銘異	-0.08%	-0.9	7.7	-8.6	0	31	30	35.5	35.4	35.7	26.8
建漢	-4.89%	-19.5	-2	-17.6	4	15	11	26.7	26.7	26.6	22.4
李洲	-71.62%	-63.1	0	-63.1	-6	0	6	14.7	0	14.7	25.2
僑威	-28.29%	-423	-1.5	-421.5	22	23	1	65	65.1	63.6	45.9
聯亞	-1.06%	-27.4	-27.4	0	0	3	3	862.7	867.3	858.2	2,375
網龍	37.64%	13.5	0	13.5	-1	0	1	36	0	36	22.5
華義*		0	0	0	0	0	0	227.5	0	227.5	26.5
日電貿	45.10%	442.9	22.6	420.3	7	10	3	98.2	96.5	104	156.5
鴻碩	-0.73%	-0.4	-0.4	0	0	2	2	27.5	27.6	27.4	23.2
聯傑	-54.06%	-101	0.5	-101.5	-4	3	7	26.7	26.6	26.7	52.1
穩懋	-23.79%	-10,162.2	476.8	-10,639	-44	132	176	242.7	240.6	244.2	486
進階		0	0	0	0	0	0	33	33	0	30.8
笙泉	7.85%	1.9	0	1.9	0	0	1	24.2	26.6	24.2	22.3
弘塑	-8.81%	-466.2	-202.5	-263.7	0	2	3	1,763	1,822.5	1,721.3	1,985
凌航	5.28%	104.5	6.7	97.8	5	16	11	123.7	123.4	124	143
耀登	24.07%	1,179.5	-50.9	1,230.5	-15	12	28	175	177.9	173.7	96.8
晶宏	17.12%	36.8	0.7	36.1	2	4	2	53.7	53.6	54	71.7
大綜	71.35%	122	0	122	1	1	0	171	171	0	293
正達	2.72%	111.6	-182.3	293.9	32	71	39	57.8	59.4	54.7	68.6
鈺寶-創	-19.42%	-18.2	0	-18.2	5	5	0	18.7	18.7	0	15.1
璟德	-14.85%	-49	4.5	-53.5	-1	1	2	165	162	166.5	220
精確	-9.25%	-11.9	-0.2	-11.7	-1	1	2	64.4	64.5	64.3	76
波若威	-1.68%	-284.5	135.2	-419.6	-3	34	38	445.2	443.1	447.1	552
大量	260.05%	3,508.6	7.1	3,501.5	5	6	1	224.9	223.7	230.8	924
亞信	5.51%	5.3	0	5.3	1	1	0	96.2	96.2	0	101.5
公準	-0.32%	-0.4	-0.4	0	0	2	2	61.7	61.8	61.6	62.4
景碩	21.91%	4,361.1	-190.8	4,551.9	5	88	82	226.2	227.4	225	986
耀勝	52.53%	39.4	0	39.4	-1	0	1	75	0	75	35.6
全科		0	0	0	0	0	0	33.3	33.3	0	45.4
順達	0.10%	14.8	31.6	-16.7	2	45	42	325.9	325.6	326.3	320
優群	8.13%	91.5	19.6	71.9	-1	5	7	160.8	158.5	162.4	126.5
大學光		0	0	0	0	0	0	149.8	149.8	0	130
倚強科	57.46%	115.5	0	115.5	3	3	0	67	67	0	105.5
台嘉碩	15.27%	63	5.6	57.4	2	14	11	29.5	29.2	29.7	48.4
原相	-14.52%	-124.3	0	-124.3	4	4	0	214.1	214.1	209	183
金麗科	-1.03%	-10.5	-7.5	-3	-6	1	7	145.4	152	144.5	145
錦明	12.56%	3.9	0	3.9	-1	0	1	31.1	0	31.1	27.2
緯創	-15.57%	-1,551.5	-151.4	-1,400.1	-23	51	75	132.9	134.6	131.7	190
光環	-55.79%	-227.6	9.3	-236.9	-2	5	7	58.3	57.2	59.1	177.5
千如	-40.13%	-133.7	3.3	-137	-8	2	10	33.3	31.9	33.6	50.7
虹冠電	16.82%	294	68.6	225.5	-9	16	25	69.9	67.3	71.6	46.6
威剛	-0.23%	-94.6	115.6	-210.2	8	115	106	351.9	351.4	352.4	328
欣銓	-5.02%	-1,324.8	201.7	-1,526.6	-18	146	164	161	160.3	161.7	246.5
台星科	-30.51%	-631.4	-1.2	-630.1	-8	6	14	147.8	147.9	147.7	226.5
宇環		0	0	0	0	0	0	15.3	15.3	0	14.7
廣寰科	93.56%	30.5	0	30.5	1	1	0	32.6	32.6	0	63.1
宜特	2.77%	33.4	31.1	2.3	2	9	6	134	131.7	136.9	132.5
東浦		0	0	0	0	0	0	48.9	48.9	0	48.6
鈊象	4.33%	31.8	31.8	0	0	1	1	734.5	717.3	749.1	787
英濟	-6.62%	-53.8	8.6	-62.4	5	20	14	40.7	40.4	41	30
勝德	5.08%	1.3	0	1.3	-1	0	1	25.6	0	25.6	24.3
昇貿	-4.98%	-648	-87.6	-560.5	35	108	73	120.5	121	119.8	105
鼎天	-1.35%	-5.5	-5.5	0	0	8	8	50.9	51.2	50.5	43.7
弘憶股	5.79%	4.8	-2.5	7.3	1	2	1	41.9	42.8	40.3	50.1
尼克森	-6.99%	-29.3	3.9	-33.3	-5	3	8	52.4	51.4	52.7	59.4
同泰		0	0	0	0	0	0	18.6	18.6	0	16.2
建舜電		0	0	0	0	0	0	17	17	0	10.1
加百裕	-3.78%	-13.8	18.2	-32	2	9	6	40.5	39.3	42.3	28.7
雙鴻	9.36%	437.2	10	427.2	0	5	4	933.9	932.8	935.3	1,360
旭品		0	0	0	0	0	0	15.8	15.8	0	12.8
泰碩		0	0	0	0	0	0	57	52.9	57.1	64.4
泰谷	33.37%	115.3	0	115.3	11	11	0	31.4	31.4	0	41.9
麗清	0.26%	0.1	0.1	0	0	1	1	22.8	22.8	22.9	21
律勝	-0.52%	-1.4	-1.4	0	0	11	11	25.3	25.4	25.2	50
奇偶	-17.78%	-36.8	2.3	-39.1	-2	2	4	51.7	50.9	52.1	71.6
臺慶科	15.62%	102.2	8.6	93.6	3	4	1	163.5	161.8	170.4	193
先進光	-9.56%	-66.4	-66.4	0	0	6	6	115.8	121.3	110.3	160.5
上詮	-10.24%	-2,672.2	-13	-2,659.1	-33	27	61	427.9	428.3	427.8	506
典範	-13.73%	-18.8	3.3	-22.1	3	6	3	22.8	22.4	23.5	15.1
精材	13.82%	824.1	-23	847.1	3	33	30	180.8	181.1	180.4	463.5
新日興	-4.06%	-208.1	-5.6	-202.4	4	23	19	223	223.1	222.8	172.5
彬台	-11.43%	-127.3	13.3	-140.6	5	21	16	53	52.7	53.5	24.6
明泰	0.49%	1.2	1.2	0	0	7	7	35	34.9	35.1	32.4
玉晶光	-48.69%	-685.5	4.3	-689.7	0	2	3	469.3	468.1	470.3	1,160
京鼎	2.26%	20.4	-3.7	24.1	-1	2	3	300.8	302	300.1	276
譁裕	23.13%	6.8	0	6.8	-2	0	2	14.7	0	14.7	11.3
奇鈦科	-22.21%	-16.1	0	-16.1	-1	0	1	72.5	0	72.5	88.6
台端	5.31%	1	1	0	0	1	1	18.9	18.4	19.4	13.9
哲固	-16.67%	-18	0	-18	3	3	0	36	36	0	30
榮創	15.30%	65.9	0	65.9	25	26	1	16.6	16.6	16.6	19.2
創意	32.51%	5,109.1	131.3	4,977.8	1	6	5	2,618.9	2,607.2	2,633.4	7,585
利機	8.90%	12	0	12	2	2	0	67.4	67.4	0	73.4
展達		0	0	0	0	0	0	45.2	45.2	0	27.4
聯鈞	0.14%	42.2	-441.4	483.7	3	114	111	260.8	262.8	258.8	424
由田	45.02%	258	-7.8	265.8	2	5	3	114.6	115.6	113	248.5
德晉	7.99%	25.5	1.4	24.1	-1	6	8	39.9	39.7	40	27.9
群創	25.79%	13,112	-511.1	13,623.1	574	2,218	1,643	22.9	23.1	22.7	46.8
崧騰	-8.37%	-4.3	0	-4.3	1	1	0	51.4	51.4	0	47.1
昇達科	16.81%	190	0	190	0	1	0	1,130.6	1,130	1,141	1,320
陽程	-197.02%	-734.1	5	-739.1	-3	3	7	53.2	52.1	53.7	238.5
環天科		0	0	0	0	0	0	17.8	17.8	0	12.4
維熹	16.69%	26.8	-3.3	30.1	-2	1	3	53.5	56	52.7	37.7
揚明光	16.31%	28.9	0	28.9	3	3	0	59	59	0	68.6
華擎	0.19%	3	-2.1	5.1	-2	5	7	226.8	227	226.6	224
御嵿	-29.21%	-23	0	-23	5	5	0	15.8	15.8	0	11.2
凡甲		0	0	0	0	0	0	253.3	0	253.3	257.5
力旺	-11.01%	-1,422.7	-124.8	-1,297.9	-2	5	7	1,846.4	1,861	1,836	2,485
台勝科	-7.04%	-673.9	-409.7	-264.2	-1	65	66	145	148.1	141.8	406
嘉澤	-9.89%	-293.6	11.4	-305	0	1	2	1,484.7	1,478.6	1,490	1,795
晶彩科	-11.38%	-803.3	-0.7	-802.6	62	68	6	103.8	103.8	103.7	90.9
曜越	-22.67%	-66.5	0	-66.5	9	9	0	32.6	32.6	0	25.2
州巧	-1.47%	-8.8	4.4	-13.2	-6	6	12	49.6	49.1	49.8	52
敦泰	-1.34%	-4.5	2.3	-6.8	3	6	3	55.8	55.6	56.3	53.3
宇峻	1.31%	1	1	0	0	1	1	76.6	76.1	77.1	73.1
聯穎	31.24%	125.2	-0.3	125.4	21	23	2	17.4	17.4	17.3	23.4
世禾	5.66%	21.4	5.7	15.8	0	1	2	189.3	185.6	191.3	175.5
博士旺	2.71%	3	3	0	0	1	1	110.5	109	112	145
禾瑞亞	19.78%	34.3	-0.5	34.8	2	4	2	43.4	43.5	43.3	60.9
牧德	-9.70%	-865.4	-45.7	-819.8	-5	13	18	495.5	497.6	494	658
其陽	-24.90%	-13	0	-13	-1	0	1	52.2	0	52.2	65.2
聯合再生	-35.27%	-173.7	6.1	-179.8	-28	17	46	10.7	10.4	10.8	17
友威科	59.09%	39	0	39	1	1	0	66	66	0	105
辛耘	-0.41%	-1.3	-1.3	0	0	1	1	324.3	325	323.7	594
通嘉	-2.18%	-3.6	2.4	-6.1	0	3	2	55.6	55.1	56.3	49
艾笛森	-33.25%	-13.4	0	-13.4	-2	0	2	20.2	0	20.2	26.9
瑞鼎	-5.00%	-24	0	-24	-2	0	2	240	0	240	252
磐儀	7.75%	6.3	0	6.3	2	2	0	40.7	40.7	0	43.8
智易	-13.12%	-118.5	0	-118.5	5	5	0	180.7	180.7	0	157
宏致	-39.64%	-1,131.2	6.8	-1,138.1	-10	31	42	67.9	67.8	68	171.5
三一東林	-37.06%	-13.7	0	-13.7	1	1	0	37.1	37.1	0	23.4
鼎翰		0	0	0	0	0	0	199.5	199.5	0	182
安可	-53.62%	-13.7	0	-13.7	-1	0	1	25.6	0	25.6	39.3
洋華	-32.82%	-42.4	0	-42.4	2	2	0	64.6	64.6	0	43.4
富晶通	5.42%	3.1	3.1	0	0	2	2	28.2	27.5	29	25.9
光頡	83.78%	151.6	1.5	150.1	1	3	1	60.3	59.9	61.4	135
西勝	0.31%	0.5	0.8	-0.4	7	8	1	20.1	20.1	20.9	20
新鉅科	11.12%	133	-13.4	146.4	-18	14	33	36.2	36.9	36	28.3
達邁	0.54%	10	19.7	-9.7	8	26	17	71.2	70.8	71.9	69.7
艾恩特		0	0	0	0	0	0	28.1	28.1	0	24.9
健策	-89.24%	-9,848.5	52.6	-9,901.1	-3	1	4	2,758.9	2,717	2,769.6	6,070
世芯-KY	2.73%	1,115.3	623.1	492.2	3	12	8	3,404.5	3,371.9	3,449.8	3,495
鑫科	-6.05%	-40.9	-1.1	-39.8	8	10	2	67.6	67.7	67.1	62.7
貿聯-KY	41.29%	548.7	0	548.7	1	1	0	1,328.9	1,326.3	1,415	1,875
光耀		0	0	0	0	0	0	28.9	28.9	0	27.6
TPK-KY	79.34%	323	0	323	10	10	0	40.7	40.7	0	73
德微	-27.51%	-251.2	11.9	-263.2	-1	4	6	152.2	150.4	153.4	285
新至陞		0	0	0	0	0	0	114.5	114.5	0	108
家登	0.05%	0.6	0.6	0	0	3	3	443.6	443.5	443.7	503
元創精密	-7.56%	-11	-6.8	-4.3	1	4	3	36.4	37.4	35.1	33.1
達能		0	0	0	0	0	0	19.4	19.4	0	14.8
湧德	5.30%	244	32.7	211.3	-33	5	39	118	112.2	118.7	112.5
碩禾	-7.79%	-29.3	-10.7	-18.6	1	3	2	125.3	127.6	122.2	109
營邦	40.06%	1,842.7	-1.9	1,844.6	7	12	5	383.4	383.5	383.1	647
海華	-22.30%	-145.7	-6.9	-138.8	8	10	2	65.3	65.9	62.5	48.6
大眾控	3.06%	152.2	164	-11.9	10	88	77	56.6	55.6	57.7	54.5
大聯大	-80.27%	-356.9	0	-356.9	-7	0	7	63.5	0	63.5	114.5
合勤控	1.74%	4	1.2	2.8	1	6	4	38.3	38.1	38.4	39.6
神達	2.92%	154.7	67.4	87.3	-31	33	64	82.6	81.3	83.3	80.5
漢磊	1.21%	37.7	19.8	17.9	3	48	45	64.7	64.4	64.9	70.4
上緯投控	22.42%	82.6	0	82.6	-3	0	3	122.8	0	122.8	95.3
鑫聯大投控	-0.38%	-2.6	0.9	-3.5	-7	4	11	61.9	61.8	62	62.5
連展投控	27.79%	8.9	0	8.9	5	5	0	6.4	6.4	0	8.1
日月光投控	-89.36%	-15,683.1	-137.4	-15,545.7	-44	14	58	302.6	310.5	300.7	654
永崴投控	-5.76%	-4.7	-4.7	0	0	3	3	27.2	28	26.4	19.6
富采	44.54%	497.6	25.3	472.3	18	31	13	36	35.5	37.4	61.7
定穎投控	-1.76%	-566	-435.3	-130.8	7	215	207	149.8	150.8	148.7	134.5
聯嘉投控	49.50%	9	0	9	1	1	0	18.3	18.3	0	27.3
佳醫		0	0	0	0	0	0	79.1	79.1	0	73.2
東洋	-4.96%	-4.2	0	-4.2	1	1	0	84.8	84.8	0	80.6
懷特	18.56%	5.4	0	5.4	-2	0	2	14.6	0	14.6	11.9
濟生	-4.34%	-1.3	0	-1.3	0	1	0	30	30	29.7	28.7
健喬	-11.78%	-3.9	0	-3.9	1	1	0	33.1	33.1	0	29.2
友華		0	0	0	0	0	0	44.2	44.2	0	44.8
優盛	17.93%	167.7	-9.6	177.3	-54	3	58	16.1	19.2	16	12.8
晟德	19.60%	128.1	3.6	124.4	-9	6	15	43.6	43.1	43.7	29.9
太醫	-8.15%	-13.5	0	-13.5	2	2	0	82.9	82.9	0	76.1
中天	-15.74%	-42.1	-1.2	-41	6	13	6	20.6	20.7	20.5	14.8
健亞	15.72%	19.9	0	19.9	-4	0	4	31.7	30	31.7	26.7
亞諾法	-28.96%	-58.8	0	-58.8	7	7	0	29	29	0	20.6
曜亞	-10.00%	-6	0	-6	1	1	0	60	60	0	54
國光生	-3.06%	-10.4	0.6	-11	5	17	12	20	20	20.1	17.8
中裕	5.94%	13.7	0	13.7	4	4	0	57.7	57.7	0	61.1
太景*-KY	-36.98%	-36.3	0	-36.3	7	7	0	14	14	0	8.9
承業醫	-20.88%	-71.3	0	-71.3	10	10	0	34.1	34.1	0	27
友霖		0	0	0	0	0	0	27.9	0	27.9	23.7
松瑞藥	0.49%	1	2.4	-1.4	2	9	7	21.8	21.6	21.9	20.9
醣聯	26.12%	45.5	0	45.5	-6	0	6	29	0	29	21.5
瑞基	25.01%	5.7	0	5.7	0	0	1	22.6	20.9	22.7	17
久裕		0	0	0	0	0	0	21.9	21.9	0	17.7
中華食		0	0	0	0	0	0	79.5	79.5	0	66.9
環泰	5.18%	0.9	0	0.9	1	1	0	18.4	18.4	0	19.3
信立	13.53%	32.6	2.1	30.5	-1	3	4	60.2	59.8	60.5	30
炎洲		0	0	0	0	0	0	14.1	14.1	0	14.6
郡都開發		0	0	0	0	0	0	19.4	19.4	0	11.9
三圓	-58.67%	-258.8	0	-258.8	15	15	0	29.4	29.4	0	12.2
光明		0	0	0	0	0	0	50.7	50.7	0	35.5
廣越	-15.76%	-21.5	0	-21.5	2	2	0	68.1	68.1	0	57.4
高鋒	-1.79%	-24.1	1.5	-25.6	3	27	24	50	50	50.1	41.5
永彰	19.03%	11.8	0	11.8	-2	0	2	30.9	0	30.9	25
東台	-13.66%	-58.7	-0.5	-58.2	-11	1	12	35.8	36.3	35.8	41.1
方土霖	-7.69%	-3.2	0	-3.2	-1	0	1	41.6	0	41.6	44.8
瑞智	5.88%	1.5	0	1.5	-1	0	1	25.6	0	25.6	24.1
協易機	-0.40%	-29.1	-4	-25.1	2	195	192	37	37	37	28.7
慶騰	-13.64%	-30.1	-0.3	-29.8	-7	2	9	24.5	24.6	24.5	28.8
拓凱	-3.15%	-10	0	-10	2	2	0	158.5	158.5	0	153.5
全球傳動	-1.50%	-13.7	-41.5	27.8	4	18	13	50.5	51.8	48.6	57.4
晟田	-27.95%	-3,095.9	-10.4	-3,085.5	-236	5	241	46	48	45.9	59
銘鈺	4.29%	6.5	3.1	3.4	-2	2	4	37.9	36.8	38.4	36.7
穎漢	0.28%	1.4	-10.6	12	-1	11	12	42	42.5	41.5	29.6
百德	-13.47%	-55.4	-2.5	-52.9	4	6	2	68.5	68.8	67.6	55.6
元翎	1.07%	2.7	2.7	0	0	15	15	16.8	16.7	16.9	15.6
時碩工業	39.04%	71.1	0	71.1	3	3	0	60.7	60.7	0	84.4
鈞興-KY		0	0	0	0	0	0	188.9	187.8	189.1	158.5
大銀微系統	-6.90%	-77.7	0.6	-78.3	0	8	9	125.2	125.2	125.2	203.5
達航科技	26.80%	245.1	-16.5	261.6	3	15	11	61	61.6	60.1	127
台灣精銳		0	0	0	0	0	0	757.8	757	806	386
達明	1.52%	59.5	59.5	0	0	10	10	391.6	388.6	394.6	270
玖鼎電力	22.03%	31.3	0	31.3	-2	0	2	71.1	0	71.1	55.4
富田-創	8.97%	46.8	0	46.8	-6	0	6	87	0	87	79.2
永捷	-16.44%	-32.3	-1.9	-30.4	5	11	6	17.9	18	17.7	11.9
德淵	-89.88%	-73.3	0	-73.3	-5	0	5	16.3	0	16.3	31
美琪瑪		0	0	0	0	0	0	69.9	69.9	0	74.1
國精化	-7.27%	-12.3	-12.3	0	0	1	1	169.7	176	163.7	186.5
永昕	-37.29%	-13.3	0	-13.3	1	1	0	35.8	35.8	0	22.5
豪展	7.54%	2.5	0	2.5	1	1	0	33.8	33.8	0	36.4
泰博	1.67%	4.5	1.5	3	0	1	2	134	133	134.5	131.5
康普	-9.52%	-7	0	-7	-1	0	1	73.2	0	73.2	80.2
合一	-27.31%	-595.5	2.2	-597.8	30	32	2	68.1	68.1	69.2	48.2
皇將		0	0	0	0	0	0	29.9	29.9	0	25.6
合富-KY	-45.48%	-9.8	0	-9.8	1	1	0	21.6	21.6	0	11.8
台耀	-24.51%	-44.9	0	-44.9	3	3	0	61.1	61.1	0	46.2
新應材	16.26%	686.3	0	686.3	-4	0	5	844.4	845.3	844.3	707
三福化		0	0	0	0	0	0	124	124	0	120
材料*-KY	0.81%	2.4	2.4	0	0	6	6	50	49.8	50.2	45.9
雙鍵	-3.00%	-10.8	-10.8	0	0	3	3	120	121.8	118.2	161
晶呈科技	-12.31%	-147.1	4.5	-151.7	1	3	1	398.5	397.3	401.9	321.5
上品	19.67%	48	0	48	1	1	0	244	244	0	292
台特化	-12.59%	-84.4	-3.4	-80.9	1	2	1	334.9	335.9	332.5	255
聯光通	3.23%	40.5	2.9	37.5	4	32	28	39.2	39.2	39.3	48.6
遠傳		0	0	0	0	0	0	89.4	89.4	0	115
正文	-10.81%	-39.8	-1.8	-37.9	-2	10	13	28.3	28.4	28.2	40.9
富宇	5.63%	4.4	0	4.4	2	2	0	39.1	39.1	0	41.3
新復興	-1.03%	-40.3	-63.9	23.6	-1	61	62	63.3	63.8	62.8	39.2
聯德控股-KY	-1.96%	-43.6	-45	1.4	-3	20	23	96.9	98.1	95.9	95.4
致伸	0.39%	0.9	0.9	0	0	3	3	78.9	78.8	79.1	62
事欣科	-26.63%	-1,236	-79	-1,157.1	-36	32	68	68.2	69.9	67.5	99.6
新唐	72.46%	1,364.8	-17.2	1,382	20	29	9	64.9	65.4	63.5	134.5
力士		0	0	0	0	0	0	33.2	33.2	0	46.3
泰鼎-KY	42.14%	586.9	15	571.8	29	41	12	34	33.7	34.9	53.4
新盛力	-15.36%	-1,455.9	-123.4	-1,332.4	-34	23	58	163.5	167.3	161.9	200
太極	-10.99%	-3.6	0	-3.6	2	2	0	16.6	16.6	0	14.8
和碩	27.16%	133.5	0.3	133.2	4	7	3	70.2	70.2	70.3	103.5
亞電	-13.23%	-231.6	-27.8	-203.8	-8	26	35	50	50.6	49.6	72.2
有成精密	29.77%	169.3	1	168.3	5	12	7	47.4	47.3	47.5	81
凌通	1.88%	0.8	0.8	0	0	1	1	42.5	42.1	42.9	46.3
緯致	-2.87%	-11.5	-11.5	0	0	3	3	133.8	135.7	131.8	125.5
光鋐	34.24%	139	12	127	8	18	10	22.6	22.1	23.3	38
臻鼎-KY	-71.44%	-6,059.4	103.7	-6,163.1	-15	31	47	180.5	178.5	181.8	567
誠美材		0	0	0	0	0	0	13.7	13.7	0	31.5
譜瑞-KY	-0.72%	-42.1	25.7	-67.8	1	10	9	581.2	579.8	582.7	512
十銓	-0.16%	-24.6	-44	19.4	8	63	55	247.2	247.6	246.8	250
立積	10.64%	40.5	4.4	36.1	0	2	3	126.8	125.5	127.7	91.6
IET-KY	-5.54%	-206.1	-45.1	-161	-1	8	10	372	375.1	369.5	450
廣穎	-38.54%	-472.9	13.3	-486.3	-5	18	24	51.1	50.7	51.5	132.5
亞泰	-8.90%	-13.2	0	-13.2	2	2	0	74.3	74.3	0	67.7
佳凌	5.84%	4.1	0	4.1	2	2	0	35.1	35.1	0	37.2
眾達-KY	7.69%	432.5	-1.7	434.2	14	42	28	134	134	133.9	165
華星光	-6.81%	-1,525.8	-129	-1,396.8	-10	62	72	311.3	312.4	310.3	450
榮科	12.15%	415.6	69.4	346.2	27	58	31	59	58.2	60.4	71
環宇-KY	-4.69%	-10.5	-10.5	0	0	1	1	224.6	230	219.5	415
鑫禾		0	0	0	0	0	0	23.9	0	23.9	17.3
三星		0	0	0	0	0	0	60.3	60.3	0	55.9
久陽	63.06%	55.9	0	55.9	7	7	0	12.7	12.7	0	20.7
凱衛	37.55%	101.9	0	101.9	-6	0	6	45.2	0	45.2	28.3
蒙恬	24.72%	6.5	0	6.5	-1	0	1	26.5	0	26.5	20
萬達光電	16.89%	24.8	0	24.8	8	8	0	18.4	18.4	0	21.5
全訊	-19.29%	-447.1	-14	-433.1	8	16	8	144.9	145.4	143.7	91.3
達興材料		0	0	0	0	0	0	336.5	336.5	0	291.5
乙盛-KY	-2.20%	-7.7	-1.1	-6.5	0	3	4	87.2	87.4	87.1	93.6
天鉞電	17.49%	46.8	0	46.8	-8	0	8	33.5	0	33.5	27.6
虹堡	-22.89%	-13	0	-13	1	1	0	56.8	56.8	0	43.8
智崴		0	0	0	0	0	0	108	108	0	88.3
祥碩	-3.10%	-84.3	13.2	-97.5	0	1	2	1,361.3	1,354.3	1,367.5	1,465
笙科	19.19%	8.1	0	8.1	-1	0	2	21.1	21.9	21.1	17.1
信驊		0	0	0	0	0	0	8,996.2	9,020.6	8,850	16,010
豐祥-KY		0	0	0	0	0	0	144.6	144.5	145	180.5
宜鼎	-27.19%	-5,996.5	60.5	-6,057	-19	9	29	760.5	755.4	762.2	1,065
邑昇	11.75%	143.5	25.7	117.9	6	31	25	39.4	39	40	58.6
太欣	17.14%	29.1	-1.6	30.7	-12	2	14	12.1	12.8	12	9.5
桂盟		0	0	0	0	0	0	92.5	92.5	0	87.1
系統電	-0.19%	-15.2	-77.9	62.6	-49	63	113	69.1	69.9	68.7	67.4
世紀*	55.95%	15,435.4	-79.2	15,514.7	-213	68	282	97.8	98.8	97.6	25.1
光聯	26.92%	6.8	0	6.8	-1	0	1	25.5	0	25.5	18.6
士開	-11.01%	-4.9	0	-4.9	-4	0	4	11.1	0	11.1	12.4
華容	0.35%	0.1	0.1	0	0	1	1	28.8	28.8	28.9	50.1
建榮	1.90%	5.5	-0.2	5.7	-1	2	3	96.6	96.7	96.6	90.9
立衛	-5.56%	-1.7	-1.7	0	0	2	2	15.3	15.7	14.9	13.7
世界	0.56%	153.7	-24.8	178.5	17	181	163	151	151.1	150.9	161
鈺創	5.26%	135.7	-17.7	153.3	4	42	38	61.4	61.7	61.2	100
協益		0	0	0	0	0	0	27.3	27.3	0	25.5
中光電	-6.51%	-260.7	28.1	-288.8	21	41	20	97.7	97.3	98.7	83.5
光譜	-10.39%	-12.6	-3.4	-9.2	1	4	3	30.2	30.7	29.6	21.5
青雲	-74.25%	-139.5	0.5	-139.9	-1	1	2	93.9	93.6	94.1	234
中磊	9.49%	79.8	-0.8	80.6	-7	2	10	84.2	84.5	84.1	74
能率	-6.99%	-46.3	8.1	-54.4	4	13	9	51	50.6	51.5	37
中菲	-20.77%	-23.7	0	-23.7	1	1	0	114	114	0	90.3
國眾		0	0	0	0	0	0	29.9	29.9	0	32.3
台半	19.13%	552.5	8.2	544.3	24	43	18	67.2	67	67.5	88.8
振發	-53.75%	-84.7	0	-84.7	-7	0	8	19.7	20.2	19.7	30.3
新門	-5.60%	-10	0	-10	-1	0	1	178.5	0	178.5	188.5
崇越		0	0	0	0	0	0	326	0	326	550
高技	6.43%	198.5	18.5	180	-2	8	10	308.5	307.2	309.5	219.5
均豪	-2.74%	-36.3	-19.8	-16.5	-2	11	14	94.7	95.7	93.9	99.4
南良	-4.58%	-0.7	0	-0.7	1	1	0	15.3	15.3	0	14.6
佶優	9.42%	18	-1.7	19.8	-5	1	6	31.9	33.4	31.7	27.7
宣德		0	0	0	0	0	0	38.1	38.1	0	22.7
富驊	37.05%	22.6	0	22.6	2	2	0	30.5	30.5	0	41.8
瀚宇博	17.66%	288.9	1.3	287.6	-13	3	16	102.3	101.9	102.3	80.2
松翰	-13.05%	-120.4	2.7	-123.1	-12	11	24	38.4	38.3	38.5	48
德宏	-42.99%	-90	1	-91	-1	1	2	104.7	104	105	196
中美晶	-17.01%	-252.3	-2.3	-250	-3	8	12	123.6	123.8	123.5	186
慧友	-1.39%	-1.9	-1.9	0	0	3	3	44.5	44.8	44.2	35.6
三聯	-1.53%	-1.3	0	-1.3	1	1	0	84.8	84.8	0	83.5
凱崴	-0.41%	-15.5	15.1	-30.6	6	60	54	63.6	63.5	63.8	58.4
永信建		0	0	0	0	0	0	60.3	60.3	0	51.3
德昌		0	0	0	0	0	0	68	68.1	67.9	69.1
力麒		0	0	0	0	0	0	8	8	0	7.6
工信	-4.51%	-22.2	0	-22.2	2	22	20	22.3	22.3	22.3	11.3
遠雄	-7.86%	-5.3	0	-5.3	1	1	0	67.4	67.4	0	62.1
龍巖	-4.05%	-2.2	-2.2	0	0	1	1	54.3	55.4	53.2	47.7
長虹		0	0	0	0	0	0	77.6	77.6	0	69.5
聖暉*	10.73%	282.9	15.9	266.9	2	4	2	659.1	656.5	664.5	790
遠雄港		0	0	0	0	0	0	48.1	0	48.1	51.5
四維航	5.07%	4.5	-0.4	4.9	-3	2	5	17.9	18.1	17.9	16.3
中菲行	-0.25%	-0.2	0	-0.2	1	1	0	79.4	79.4	0	79.2
鳳凰	14.14%	21.3	0	21.3	-3	0	3	50.2	0	50.2	43.1
致和證	-55.46%	-64.7	0	-64.7	-5	0	5	23.4	0	23.4	36.3
中租-KY	-0.86%	-0.9	0	-0.9	0	0	1	105.2	105.5	105.1	106
上海商銀	38.58%	30.4	0	30.4	2	2	0	39.4	39.4	0	54.6
合庫金	17.62%	154.9	-0.1	155.1	35	37	2	23.8	23.8	23.7	28.2
寶雅*		0	0	0	0	0	0	397.7	397.7	0	73.7
大洋-KY	-9.20%	-3.4	0.1	-3.5	2	6	4	6.1	6.1	6.2	4.4
群益證	-2.78%	-17	-0.6	-16.4	-11	10	21	29.1	29.2	29.1	30.6
宏遠證	10.46%	42.2	17	25.1	7	29	22	13.9	13.6	14.3	17.2
康和證	2.12%	84.9	112.1	-27.2	-5	240	245	16.3	16.1	16.6	22
元大期		0	0	0	0	0	0	94.7	94.7	0	82.1
群益期		0	0	0	0	0	0	51.9	51.9	0	57.5
福邦證	-2.17%	-0.7	0	-0.7	-1	0	2	15	14.8	15	15.3
創惟	-4.28%	-123.4	-33.3	-90.1	5	28	23	102.9	103.5	102.1	85.5
競國	122.03%	36	0	36	2	2	0	14.8	14.8	0	32.8
亞元		0	0	0	0	0	0	12.4	12.4	0	10.1
光聚晶電	-28.06%	-55.3	0	-55.3	3	4	0	49.3	49.3	48.2	35.5
邁達特	7.52%	6.9	0	6.9	2	2	0	45.9	45.9	0	49.3
亞矽		0	0	0	0	0	0	23.7	0	23.7	22.8
彩晶	62.00%	2,691.3	10	2,681.3	466	501	35	8.7	8.6	8.9	14.4
迎廣	17.86%	28.7	0	28.7	-1	0	2	80.3	78.8	80.4	66
達運	0.61%	0.3	-0.2	0.5	-1	1	3	13.7	13.9	13.7	13.4
新普	5.03%	17.4	0	17.4	1	1	0	346.6	346.6	0	364
擎邦	-0.25%	-1.9	2.7	-4.6	-1	13	14	55.4	55.3	55.5	60.1
廣運	-19.12%	-767.9	27.9	-795.8	31	55	24	73	72.7	73.8	47
信音	-2.17%	-22.1	-4	-18.1	2	27	25	37.8	37.9	37.8	28.9
九豪	30.98%	135.9	-0.1	136	6	12	5	36.6	36.6	36.5	56
普誠	-12.82%	-2	0	-2	1	1	0	15.6	15.6	0	13.6
上亞科技	51.42%	22.7	0	22.7	-1	0	1	44.2	0	44.2	21.5
金橋	-6.10%	-236.6	-91.7	-144.9	69	141	72	27.5	27.9	26.7	25.9
萬旭	-4.36%	-38.3	-7	-31.3	3	27	23	32.5	32.7	32.4	24.9
茂達	8.63%	345	9	336	-14	1	15	266.4	258	267	243
亞翔	10.16%	528.6	99.5	429.1	5	9	3	577.9	568.5	601.6	640
訊達		0	0	0	0	0	0	25.2	25.2	0	21.5
柏承	-326.78%	-78.1	0	-78.1	-2	0	2	12	0	12	51
友勁	-12.06%	-6	0	-6	5	5	0	9.9	9.9	0	8.7
振曜	1.78%	19.8	19.8	0	0	10	10	111.5	110.5	112.5	77.5
耕興		0	0	0	0	0	0	176.5	176.5	0	211
頎邦	41.31%	449.7	11.6	438.1	3	19	16	57.3	57	57.7	203
晉倫	-9.25%	-5.7	0	-5.7	-2	0	2	30.8	0	30.8	33.7
百一	-27.71%	-19	-0.5	-18.4	-4	1	5	13.7	14.1	13.6	18.2
嘉聯益	3.16%	12.9	9.3	3.6	3	24	20	17.1	16.8	17.3	17.8
鈞寶	-7.47%	-30.7	-7.8	-22.9	-2	5	7	58.7	59.6	58	69.5
松上	11.50%	2.5	0	2.5	1	1	0	21.3	21.3	0	23.8
欣技	-26.53%	-34.8	0	-34.8	7	7	0	18.7	18.7	0	13.8
華電網	13.65%	258.2	-30.5	288.7	-11	17	29	65.2	66.4	64.6	40.5
華興	2.99%	0.4	0.4	0	0	1	1	12.4	12.2	12.5	12.4
久正		0	0	0	0	0	0	11.9	11.9	0	10.9
宏齊	9.26%	11.1	0.6	10.5	1	5	4	24.1	24	24.2	34.5
信昌電	159.20%	1,070.8	-16.2	1,087	4	9	4	74.7	76.1	72.1	293.5
立敦	-17.72%	-17.9	-1.5	-16.4	-1	1	2	50.5	51.5	50	66.4
瑞儀	-13.12%	-98.3	4	-102.3	3	6	3	124.9	124.5	125.8	90.4
達麗	-8.40%	-4.2	0	-4.2	1	1	0	49.4	49.4	0	45.3
橘子	13.35%	14.4	0.5	13.9	0	1	2	53.8	53.5	54	40.1
合晶	0.20%	10.5	-55	65.5	1	136	135	38.8	39	38.6	104.5
幃翔	12.63%	5.5	0	5.5	-3	0	3	14.7	0	14.7	12.8
萬潤	149.69%	3,474.3	-12.2	3,486.5	4	6	2	386.8	388.4	382.2	1,260
廣明	-25.13%	-1,641.2	-69	-1,572.2	30	58	28	112.6	113.4	110.9	61
萬泰科	-3.80%	-77.2	5.8	-83	-6	34	40	50.8	50.7	50.9	64.7
精成科	-1.96%	-27.2	-27.2	0	0	12	12	115.9	117	114.7	89.8
巨路	3.83%	4.6	0	4.6	-1	0	1	119.6	0	119.6	115
帆宣		0	0	0	0	0	0	291.6	291.9	291	597
佳必琪	-57.38%	-170.7	-1.8	-168.9	0	1	2	148.8	149.8	148.1	317
盛群	2.25%	20.7	14.5	6.2	1	19	18	48.5	48.1	48.9	54.3
艾華		0	0	0	0	0	0	76.8	76.8	0	104.5
詮欣	1.71%	2.9	2.9	0	0	3	3	56.5	56	57	65
飛捷	36.36%	136	0	136	3	4	0	93.5	93.5	93.5	127.5
雷科	-114.27%	-70.1	0	-70.1	0	0	1	61.3	56.5	61.4	131.5
今國光	-7.82%	-599.2	89.2	-688.4	-27	78	105	73	72.4	73.5	99
聯茂	218.85%	15,051.8	-73.8	15,125.6	23	58	35	118.6	119.4	117.3	777
和椿	-8.21%	-70.7	-2.4	-68.3	2	7	5	123.1	123.4	122.9	89.2
居易		0	0	0	0	0	0	28.1	28.1	0	19.2
中探針	123.18%	20,212.7	-14.2	20,226.9	217	248	30	66.2	66.2	65.7	159
岳豐	1.24%	0.7	-1.2	1.9	-1	1	2	27.2	28.1	26.9	25
旺矽	-6.39%	-157.7	-157.7	0	0	1	1	2,468.6	2,550.1	2,392.4	4,890
光鼎	-299.89%	-84.9	0	-84.9	-3	0	3	9.4	0	9.4	37.8
系微	-9.04%	-96	0.4	-96.4	-4	1	5	212.3	212	212.4	236.5
旺玖	6.55%	3.3	0	3.3	2	2	0	25.2	25.2	0	26.9
高僑	81.00%	21.9	0	21.9	1	1	0	27.1	27.1	0	49.1
華孚	-41.31%	-49.9	0	-49.9	2	2	0	60.4	60.4	0	35.5
力成	-0.71%	-77.4	-37.8	-39.6	3	42	39	260.7	261.2	260.2	248
迅杰		0	0	0	0	0	0	35.9	35.9	0	36.6
茂迪	-4.62%	-15.6	-6.2	-9.3	6	15	9	22.5	22.8	22.1	21.2
立端	6.00%	33.6	-5.8	39.4	2	8	6	70	70.4	69.4	90.1
矽格	-54.83%	-3,754.7	-25.5	-3,729.3	-37	13	51	134.3	135.8	133.9	232
百徽	64.33%	57.3	0	57.3	5	5	0	17.8	17.8	0	29.3
久元		0	0	0	0	0	0	70	0	70	73.1
富裔	-14.89%	-4.2	0	-4.2	4	4	0	7.1	7.1	0	6
方土昶	-8.31%	-319.7	10.3	-330	50	76	26	50.6	50.5	50.9	43.9
泰詠		0	0	0	0	0	0	29.9	29.9	0	24.8
台郡	29.19%	458.5	0.6	457.9	25	26	1	60.4	60.4	61	78.7
倍微		0	0	0	0	0	0	26.5	26.5	0	27.9
同欣電	-4.48%	-865.5	269.2	-1,134.6	-15	119	135	143	141.8	144.1	215
台燿	-47.04%	-8,837.5	123.7	-8,961.3	-9	26	36	521.9	519.1	523.9	1,420
安鈦克	-51.49%	-38.1	0	-38.1	2	2	0	37	37	0	18
台表科	209.41%	589.8	0	589.8	3	3	0	93.9	93.9	0	290.5
胡連		0	0	0	0	0	0	116.5	116.5	0	111.5
康舒	1.29%	247.9	-4.4	252.3	-15	318	334	57.5	57.5	57.5	41.7
佳邦	-22.05%	-41	0	-41	1	2	0	93	93	92.1	72.5
啟碁	-13.20%	-2,081.5	-35.4	-2,046.1	-31	65	96	164.2	164.5	164	230
良維	-43.93%	-73.5	0	-73.5	0	0	1	167.3	167.1	167.5	241
沛亨	-53.62%	-12,948.6	315.9	-13,264.5	-97	11	108	223.6	197.5	226.3	363
旭隼	3.30%	29.8	0	29.8	0	1	0	901.2	880.2	939.7	910
晶焱		0	0	0	0	0	0	82.9	83.1	82.9	74.1
群電		0	0	0	0	0	0	83.9	83.9	0	72.3
樺漢	-13.72%	-79.9	4.6	-84.6	-1	1	2	291.3	288.3	292.9	377.5
矽力*-KY	-7.92%	-892.6	55.7	-948.3	-5	35	40	281.6	280.7	282.3	472
詠昇	17.65%	6.6	0	6.6	1	1	0	37.1	37.1	0	43.7
億而得	-16.41%	-32.2	0	-32.2	2	2	0	98.1	98.1	0	82
易發	0.97%	0.7	0	0.7	1	1	0	72.2	72.2	0	72.9
統新	-126.95%	-3,934.2	72.1	-4,006.3	-20	8	28	110.7	103.7	112.7	313
光麗-KY	-39.63%	-214	0	-214	20	20	0	27	27	0	16.3
今展科		0	0	0	0	0	0	34.6	33.8	35.7	58.1
大中	19.02%	57.5	-3.3	60.8	1	2	1	151.2	152.3	149	213
迅得	-1.18%	-5.5	-5.5	0	0	3	3	154.9	155.8	154	164
光聖	-2.64%	-384.3	-558.4	174.1	-1	8	9	1,617	1,653.9	1,584.1	1,410
元晶	1.12%	140.1	96.2	43.9	-2	307	310	40.5	40.3	40.6	26
藥華藥	-27.50%	-3,247.1	-372.4	-2,874.7	-5	11	17	694.6	714.7	680.9	1,160
鈺邦	30.94%	52.5	0	52.5	1	1	0	169.5	169.5	0	222
訊芯-KY	-27.29%	-787.1	-21.4	-765.7	-4	14	18	160.2	161.1	159.6	351
GIS-KY	154.66%	309.8	0	309.8	4	5	0	40.1	40.1	41.4	102
益得	1.20%	1.5	1.5	0	0	6	6	20.9	20.8	21	26.9
神盾	2.86%	39.6	-16	55.6	-3	9	12	115.6	116.6	114.8	96.3
威潤	-20.43%	-14.2	0	-14.2	-2	0	2	34.8	0	34.8	41.9
大樹	-32.17%	-31.6	0	-31.6	1	1	0	98.3	97.8	102.5	66.2
保瑞	-2.36%	-41.1	-41.1	0	0	3	3	580.8	586.7	573	403
安集	4.21%	3.1	3.1	0	0	2	2	36.8	36	37.6	32
點序	2.98%	44.2	2.4	41.8	-1	12	13	114	113.9	114.1	72.3
環球晶	0.96%	30.4	30.4	0	0	6	6	524.4	521.9	526.9	826
生華科	-9.29%	-16.4	8.3	-24.8	0	3	2	58.9	57.3	61.4	32.5
九齊	-18.93%	-21.9	-4.1	-17.8	-1	1	3	38.6	41.6	37.5	46.4
益安	2.94%	31.4	47	-15.6	0	11	10	97.1	94.8	99.5	79.2
南六	20.69%	29.7	29.7	0	0	3	3	47.9	42.9	52.8	37.8
台塑化	-54.16%	-197.5	14.4	-211.9	-4	3	7	52.1	48.7	53.5	106.5
精測		0	0	0	0	0	0	3,330	0	3,330	3,065
穎崴		0	0	0	0	0	0	3,936.5	3,919.4	4,021.1	4,795
保勝光學		0	0	0	0	0	0	75.8	75.8	0	69.3
捷敏-KY	24.19%	38.8	0.8	38.1	1	2	1	80.2	80	80.7	118
達發	-2.15%	-70.5	-70.5	0	0	7	7	468.3	473.4	463.3	778
創威	47.10%	55.7	0	55.7	2	2	0	59.1	59.1	0	87
愛普*	-5.80%	-360.7	-9.6	-351	0	13	14	444.3	444.7	444	795
晶心科	14.92%	36.7	0	36.7	1	1	0	245.8	245.8	0	282.5
倉和	-321.83%	-436.4	0	-436.4	-2	0	2	67.8	0	67.8	286
泰福-KY		0	0	0	0	0	0	52.8	52.8	0	30.3
正基	-8.72%	-5.7	0	-5.7	1	1	0	65.4	65.4	0	59.7
高端疫苗	-4.65%	-253.1	1.1	-254.2	-26	106	132	41.2	41.2	41.2	51
長科*	7.70%	172.6	-16.6	189.3	15	37	22	60.6	60.9	60.1	73.5
易華電		0	0	0	0	0	0	27.1	27.1	0	23.1
興能高	-19.03%	-14.8	1	-15.8	1	2	1	38.9	38.6	39.6	22.8
是方		0	0	0	0	0	0	331.4	331.4	0	311.5
醫揚		0	0	0	0	0	0	109	109	0	89.7
虹揚-KY	-4.49%	-3.5	0	-3.5	5	5	0	15.6	15.6	0	14.9
達邦蛋白	-16.07%	-3.1	0	-3.1	1	1	0	19.6	19.6	0	16.5
研揚	1.58%	2	2	0	0	1	1	126.5	125.5	127.5	140
南俊國際	-16.18%	-142.7	3.6	-146.3	0	2	3	293.9	292.9	294.7	441
東典光電	-69.02%	-684.4	4	-688.4	-17	2	20	49.6	47.8	49.8	88
台康生技	-17.15%	-75.6	2.3	-77.9	6	7	1	63	62.7	65	49.7
動力-KY	20.77%	56.3	2.1	54.2	-2	2	4	67.8	67.1	68.1	41
台灣銘板	12.53%	4.6	0	4.6	-1	0	1	36.3	0	36.3	31.8
ABC-KY		0	0	0	0	0	0	24.6	24.6	0	30.3
富強鑫	5.70%	17.6	4.4	13.2	-6	5	11	28	27.4	28.3	26.1
帝寶	-5.83%	-18	1.5	-19.5	1	2	1	154.5	154	155.5	134.5
瀧澤科	-11.19%	-52.5	-8.9	-43.6	7	10	3	46.9	47.6	44.7	41.4
朋億*	27.23%	53.5	0	53.5	1	1	0	196.5	196.5	0	250
共信-KY		0	0	0	0	0	0	77.4	77.4	0	117.5
萬年清	45.05%	300.1	0	300.1	-10	0	10	66.6	0	66.6	36.6
均華	1.54%	49.3	49.3	0	0	4	4	799.2	793	805.3	926
M31	-1.14%	-21.8	-57.6	35.8	-1	3	4	478.8	490	470.8	435
華安	-2.91%	-1.6	-1.6	0	0	1	1	55	55.8	54.2	33.6
群翊	0.84%	4.9	4.9	0	0	2	2	288.9	287.9	290.3	330
信紘科	2.44%	12	0	12	2	2	0	246	246	0	252
緯穎	-49.10%	-3,591.2	0	-3,591.2	1	2	0	3,657.1	3,635.6	3,722.6	1,840
復盛應用	2.57%	7	0	7	-1	0	1	272.5	0	272.5	265.5
騰輝電子-KY	-5.26%	-9.8	-9.8	0	0	2	2	93.4	95.9	91	581
雍智科技	21.75%	783.1	104.2	678.9	0	7	6	514.4	506.1	523.4	1,185
伊雲谷	12.93%	24.1	0.9	23.2	2	3	1	62.1	61.9	62.8	73.5
洋基工程	-9.89%	-179	0	-179	-2	0	3	603.4	605	603.3	663
芯鼎	20.53%	9.4	0	9.4	1	1	0	45.6	45.6	0	54.9
旭暉應材	-13.28%	-9.4	0	-9.4	2	2	0	35.4	35.4	0	30.7
惠特	0.77%	7.5	-8.1	15.6	1	8	7	121.4	121.9	120.8	137.5
長聖		0	0	0	0	0	0	155.7	155.7	0	152
嘉基	-266.79%	-349.5	0	-349.5	-1	0	1	131	0	131	480.5
應廣	2.24%	1.3	1.3	0	0	1	1	58	57.3	58.6	93
力智		0	0	0	0	0	0	213	213	0	175
矽科宏晟	-16.03%	-83	-5.7	-77.2	1	2	1	258.9	260.7	255	183.5
亞泰金屬	0.67%	2.5	2.5	0	0	2	2	185.4	184.8	186	433.5
昇佳電子	17.43%	170.8	20.8	150	-2	2	5	196	189.1	199.5	149.5
竹陞科技	5.09%	189.5	189.5	0	0	4	4	930	906.7	954.1	859
91APP*-KY		0	0	0	0	0	0	67	67	0	49
澤米		0	0	0	0	0	0	46.9	46.9	0	59.2
龍德造船	0.49%	20.9	-11.7	32.6	0	27	28	152.8	153	152.6	120
匯僑設計		0	0	0	0	0	0	45.5	45.5	0	40.1
威鋒電子	-8.35%	-54.6	-54.6	0	0	8	8	81.8	85.2	78.4	125.5
台灣虎航	0.59%	0.4	0.4	0	0	1	1	68.3	68.1	68.5	52.6
穩得	-3.18%	-40.2	0.4	-40.6	2	8	5	158.1	158	158.1	144.5
綠界科技*	-15.22%	-16.9	-1.2	-15.7	1	2	1	55.4	55.8	54.6	40.1
志強-KY	-38.44%	-78.4	0	-78.4	2	2	0	102	102	0	62.8
力積電	-1.23%	-1,600.3	-1,846.3	246	110	2,044	1,934	63.7	64.2	63.2	66.4
展碁國際	4.93%	20.8	-1	21.8	-2	4	7	60.4	60.5	60.3	53
AES-KY	-25.05%	-299.4	0	-299.4	1	1	0	1,195	1,193.4	1,210	894
華景電	8.33%	53	0	53	2	2	0	318	318	0	344.5
采鈺	-12.14%	-140.4	7.5	-147.9	0	3	4	289	287.6	290.1	438
來頡	-8.25%	-73.7	0	-73.7	10	10	0	89.4	89.4	0	82
崑鼎		0	0	0	0	0	0	303.5	303.5	0	260
富世達	-0.18%	-25.9	-25.9	0	0	10	10	1,447.7	1,449	1,446.4	2,335
森崴能源	-10.07%	-33.2	16.8	-50	1	6	5	55	53.5	56.9	3.5
宏碁資訊	-2.98%	-6.3	-6.3	0	0	1	1	212.2	215.3	209	284.5
濾能	-6.27%	-3.8	0	-3.8	1	1	0	60.6	60.6	0	56.8
汎銓	155.48%	5,526.1	0	5,526.1	20	20	0	177.7	177.7	181.3	454
邁科	-2.37%	-11.5	-11.5	0	0	2	2	242.6	245.4	239.7	395.5
天二科技		0	0	0	0	0	0	35.5	0	35.5	130
台新藥	-19.94%	-6.3	0	-6.3	1	1	0	31.6	31.6	0	25.3
錼創科技-KY創	-27.07%	-33.7	0	-33.7	1	1	0	124.5	124.5	0	90.8
睿生光電	263.78%	170.4	0	170.4	1	1	0	64.6	64.6	0	235
三集瑞-KY	6.56%	114	53.8	60.2	-1	8	9	193.1	189.5	196.2	136
雲豹能源	24.88%	1,793	122.3	1,670.6	-31	29	61	118.1	115.3	119.5	67.3
騰雲		0	0	0	0	0	0	194.5	194.5	0	346
泓德能源	2.36%	14	14	0	0	5	5	118.8	117.4	120.2	57.4
全福生技	6.27%	1.7	0	1.7	1	1	0	27.9	27.9	0	29.7
來億-KY		0	0	0	0	0	0	232.5	232.5	0	144.5
宏碩系統	-20.77%	-1,377.8	-15.4	-1,362.4	20	32	12	207.3	207.6	206.3	139.5
鑽石投資	-6.29%	-2.3	0	-2.3	2	2	0	17.9	17.9	0	16.8
巨漢	-4.70%	-25.3	8.5	-33.8	-1	1	2	269.2	263.2	271.7	305.5
雅特力-KY		0	0	0	0	0	0	49.9	0	49.9	153
德鴻	31.66%	11.7	0	11.7	-1	0	1	36.8	0	36.8	25.2
鴻呈	-10.50%	-12.5	0	-12.5	0	0	1	119	118.5	119	131.5
康霈*	-27.35%	-1,518	1.8	-1,519.8	16	34	17	163.2	163.2	163.3	73.8
攸泰科技		0	0	0	0	0	0	51.7	51.7	0	45.9
天虹		0	0	0	0	0	0	215	215	0	265.5
兆聯實業	5.60%	40.4	0	40.4	1	1	0	721	718.6	731.8	759
沛爾生醫*-創		0	0	0	0	0	0	435	435	0	37.7
日盛台駿	-10.20%	-1.6	0	-1.6	-1	0	1	15.2	0	15.2	16.8
奕力-KY	13.19%	21.2	1	20.2	-2	2	4	40.3	40	40.5	30.4
汎瑋材料	9.63%	7.3	0	7.3	-1	0	1	75.8	0	75.8	68.5
富威電力	51.31%	289.8	12.3	277.5	-4	2	6	94.1	89.5	95.7	26.3
邑錡	-8.69%	-36.1	8.5	-44.6	0	3	2	138.5	136.7	140.9	92.1
聯友金屬-創	263.35%	2,246	1.8	2,244.3	1	4	2	213.2	212.9	213.8	1,335
昶瑞機電	25.65%	109	0	109	-5	0	5	85	0	85	63.2
永擎	164.94%	1,107.5	0	1,107.5	3	3	0	223.8	223.8	0	593
博盛半導體	62.68%	55.1	0	55.1	1	1	0	87.9	87.9	0	143
萊德光電-KY	7.49%	175	-42.5	217.5	-2	2	4	584.3	598.5	577.3	468.5
LINEPAY	-0.83%	-8	-8	0	0	2	2	481.5	483.5	479.5	249
光焱科技	-16.71%	-109.8	0	-109.8	1	1	0	657.1	656.8	675.9	547
印能科技		0	0	0	0	0	0	1,075	0	1,075	2,215
意騰-KY	0.12%	0.5	0.5	0	0	1	1	426.3	426	426.5	324.5
竑騰	-3.16%	-25.8	-25.8	0	0	1	1	817	829.8	804	1,300
鴻勁		0	0	0	0	0	0	3,727.8	3,730.7	3,712.5	5,275
能率亞洲	-0.44%	-2.5	7.2	-9.7	2	15	12	37.3	37	37.6	33.8
大研生醫*	7.64%	138.2	-18.2	156.4	-13	52	65	27.8	28	27.7	15.7
松川精密	45.84%	86.6	0	86.6	1	1	0	188.9	188.9	0	275.5
安葆	9.84%	38	0	38	-1	0	1	386	0	386	348
長廣	4.78%	220.3	74.9	145.4	5	12	7	384.3	380.4	391.1	409.5
禾榮科	2.55%	22.5	9.5	13	-1	1	2	440.3	434	443.5	430.5
威聯通		0	0	0	0	0	0	556	556	0	449.5
捷創科技	-0.86%	-30	26.4	-56.4	-11	5	16	218.6	214.6	219.9	225
尖點	4.41%	345.9	-400	746	2	35	32	224.4	230.3	217.8	479
鈦昇	-28.48%	-192	-0.7	-191.2	-3	3	6	112.3	112.5	112.3	176
昇陽半導體	-11.18%	-197.6	9.8	-207.5	-2	7	10	176.7	175.9	177.4	246.5
光菱	10.67%	4.2	0	4.2	-1	0	1	38.9	0	38.9	34.8
雷虎	-1.33%	-10.8	-10.8	0	0	5	5	162.4	163.5	161.3	158
榮群	-25.48%	-6.6	0	-6.6	1	1	0	26.1	26.1	0	19.5
長園科	-36.82%	-94.8	0	-94.8	4	5	0	51.5	51.5	48.5	32.6
台虹	33.99%	995.7	-30.1	1,025.8	5	31	25	94.5	95	93.8	266
九暘		0	0	0	0	0	0	51.6	51.6	0	78.1
金山電	-43.21%	-139.7	1.6	-141.3	-1	3	5	64.7	64.3	64.9	135.5
蜜望實	-28.69%	-359.3	15.7	-375	-8	5	14	89.5	87.2	90.3	132
達運光電	-7.76%	-34.9	0.5	-35.4	1	5	4	90	89.9	90	54.5
南電	-206.84%	-11,580.3	6.6	-11,586.9	-12	2	15	373.2	370.4	373.7	1,265
德勝	4.92%	42.3	2.6	39.7	-10	5	16	53.8	53.4	53.9	50.3
安國	5.44%	603.5	-12.9	616.4	-10	74	85	130.4	130.5	130.3	74.3
東捷	25.85%	658	-58.2	716.2	11	45	33	56.6	57.3	55.6	117
全達	-33.60%	-54.5	0	-54.5	6	6	0	27	27	0	18
元太	-6.26%	-90.5	13.8	-104.2	4	8	4	180.7	179.6	183	153.5
長華*	-1.22%	-14.9	-2.5	-12.4	-19	6	25	48.6	48.9	48.5	49.2
陞泰	-20.06%	-38.7	0	-38.7	6	6	0	32.1	32.1	0	25.7
鉅橡	10.56%	216.3	10.9	205.4	-18	12	30	68.3	67.6	68.5	57.1
伍豐	11.39%	16.2	-0.3	16.5	-5	1	6	23.7	24	23.7	20.4
致新	-14.97%	-34.5	0	-34.5	-1	0	1	230.5	0	230.5	265
瑞穎		0	0	0	0	0	0	173	0	173	156
巨虹		0	0	0	0	0	0	55.1	55.1	0	13.6
宏捷科	-0.06%	-0.5	7.8	-8.4	2	7	4	124	123.3	125.2	120.5
品安	-9.07%	-155.3	14.2	-169.6	7	26	19	65.8	65.5	66.3	41.3
翔名		0	0	0	0	0	0	135.2	135.2	0	200
建暐	-2.03%	-0.3	-0.3	0	0	1	1	14.8	14.9	14.6	12.1
擎亞	-12.91%	-1,046.4	-293.5	-752.8	-46	76	122	66.4	68.8	64.9	81.3
大世科		0	0	0	0	0	0	69.5	69.5	0	77.4
瀚荃	-8.93%	-16.8	-4.1	-12.7	0	1	2	93.8	96.5	92.3	105
錸寶	-8.65%	-41.3	-18.7	-22.6	1	12	10	39.8	40.7	38.8	29.4
凌巨	2.08%	1.6	-2.5	4.1	4	6	2	12.8	13.1	11.9	14.2
大億金茂		0	0	0	0	0	0	16.5	16.5	0	11.5
博大	24.17%	25.5	0	25.5	1	1	0	105.5	105.5	0	131
華東	3.07%	330.5	-26	356.4	-10	124	134	80.2	80.4	80.1	44.5
立碁	7.10%	100.4	65.2	35.2	3	21	18	67.3	65.7	69.3	77.4
至上	0.18%	29.5	146.8	-117.3	-73	124	197	81.7	81	82.2	83.8
振樺電	-0.79%	-7.5	3.9	-11.4	1	5	4	189.8	189.4	190.4	178
福懋科	4.11%	229.9	-67.4	297.3	-16	54	70	79.8	80.5	79.3	60.7
南茂	-7.57%	-433.4	-39.1	-394.3	-13	74	87	65.8	66.1	65.6	95.9
博智	-16.45%	-271.9	-89.2	-182.6	-1	6	8	206.6	215.1	200.2	291.5
達方	-11.46%	-7.3	0	-7.3	2	2	0	31.9	31.9	0	28.2
天宇	30.69%	9.3	0	9.3	-1	0	1	30.3	0	30.3	21
精星	15.04%	29.9	0	29.9	-6	0	6	33.2	0	33.2	28.2
無敵	12.33%	9.3	0	9.3	5	5	0	15	15	0	16.9
勤誠	4.09%	316.7	104.6	212.1	0	7	8	968.8	961.2	976.1	764
志超	-12.43%	-22.3	-0.1	-22.2	-4	1	5	35.9	36	35.9	41.4
明基材	36.34%	73.9	0	73.9	8	10	1	20.3	20.3	20.4	28.6
巨有科技	-32.86%	-615.4	-24.4	-591	-5	7	12	156.1	158.3	154.8	273
新漢	-18.89%	-161.3	-1.7	-159.7	10	11	1	77.6	77.8	76.1	61.8
華宏	-31.35%	-26.3	0	-26.3	-2	0	2	42	0	42	55.1
菱光	14.46%	34.9	-4.4	39.3	-1	2	4	60.3	61.8	59.6	39.9
朋程	3.49%	4.5	0	4.5	1	1	0	129	129	0	133.5
富鼎	36.00%	246.4	0.2	246.2	5	7	2	97.8	97.8	97.9	147
宇瞻	18.41%	4,180.6	-207.3	4,387.8	80	187	107	121.4	122.2	120.2	177
商丞		0	0	0	0	0	0	9.8	9.8	0	15.4
群聯	-0.90%	-575.3	406.3	-981.6	2	29	26	2,214.6	2,207.2	2,222.8	1,880
日友	-2.33%	-7.2	0	-7.2	4	4	0	77.4	77.4	0	75.6
金居	-11.21%	-1,866.1	-39.3	-1,826.8	-10	50	61	272.8	273.2	272.4	438.5
羅昇	-6.45%	-146.6	-22.9	-123.7	5	24	19	94.7	95.2	94	70.5
金益鼎	5.86%	11.5	0.7	10.8	-1	1	2	98.1	97.6	98.3	87.5
白紗科	-21.14%	-60.8	0	-60.8	10	10	0	28.8	28.8	0	22.7
可寧衛*	-0.54%	-31.6	24.2	-55.8	4	146	142	40.1	40	40.2	26.1
紅木-KY	0.00%	0	0	0	0	10	10	27.8	27.8	27.8	20.3
金麗-KY		0	0	0	0	0	0	8	8	0	6.1
匯鑽科	-0.80%	-1.5	2.2	-3.8	2	3	1	64.6	64.1	66.3	62.2
大江	-16.54%	-51.7	4	-55.7	1	2	1	156.3	155	159	99.3
大地-KY		0	0	0	0	0	0	16.4	16.4	0	16.1
昶昕	-0.45%	-0.9	1.3	-2.2	-1	2	3	66.2	65.9	66.5	68.7
綠電		0	0	0	0	0	0	28	28	0	19.8
阿瘦		0	0	0	0	0	0	11.5	11.5	0	11.2
大拓-KY	19.71%	28.3	0	28.3	7	7	0	20.5	20.5	0	24.6
柏文		0	0	0	0	0	0	140	140	0	164.5
納維康	-3.99%	-2.6	0	-2.6	-1	0	1	65.1	0	65.1	67.7
台境*	-1.63%	-8.5	-0.2	-8.2	20	26	6	19.9	19.9	19.9	19.5
光隆		0	0	0	0	0	0	49.3	49.3	0	40.1
台汽電		0	0	0	0	0	0	45	45	0	56.9
智通*	-7.11%	-294.5	27.4	-321.9	3	21	18	197.2	196.5	198	89.2
愛地雅	37.69%	45.3	-0.7	46	-15	1	16	7.5	8.1	7.5	4.4
邦泰	-14.42%	-12.7	-4	-8.8	2	4	2	22	22.7	20.7	18.3
國統	5.23%	59	-1.4	60.4	-18	4	22	51.3	51.6	51.2	47.9
高力	56.02%	819	-7.5	826.5	0	2	1	731	733.5	726	1,560
美德醫療-DR	-9.03%	-1.1	0	-1.1	2	2	0	6.2	6.2	0	5.6
泰金寶-DR	3.39%	10.3	-2	12.2	5	49	44	6.2	6.2	6.2	8.7
鈺齊-KY		0	0	0	0	0	0	95.9	95.9	0	62.6
台火	-23.19%	-8	0	-8	2	2	0	17.3	17.3	0	13.3
寶成	-15.63%	-713.6	-4.7	-708.9	137	145	8	31.5	31.5	30.9	26.4
統一實	14.97%	64.9	-0.2	65.1	-20	3	24	18.1	18.1	18	15
大台北		0	0	0	0	0	0	29.8	29.8	0	28.8
豐泰	-13.32%	-50	1.8	-51.8	2	4	2	93.9	93.6	94.5	67.7
美利達		0	0	0	0	0	0	88.6	88.6	0	62.5
中保科		0	0	0	0	0	0	106.5	106.5	0	107.5
康那香	20.57%	108.5	1.1	107.3	-23	5	28	18.8	18.6	18.9	14.2
巨大	-3.00%	-8.2	2.2	-10.4	2	3	1	91.2	90.6	92.8	85.4
福興		0	0	0	0	0	0	48.5	48.5	0	37.8
泰銘		0	0	0	0	0	0	70.4	0	70.4	59.5
中視	-5.16%	-0.9	0	-0.9	1	1	0	18.4	18.4	0	17.5
中鼎		0	0	0	0	0	0	32.4	32.2	32.9	44.7
慶豐富		0	0	0	0	0	0	20.3	20.3	0	18.5
信義	-9.67%	-8.5	0	-8.5	4	4	0	22	22	0	19.9
裕融		0	0	0	0	0	0	79.4	79.4	0	77.6
潤泰新	0.90%	3.2	-0.1	3.2	11	12	1	29.3	29.3	29.3	29.6
皇田	-16.57%	-27.9	0	-27.9	3	3	0	56	56	0	46.8
佳龍	16.34%	18.7	1.9	16.7	-1	2	3	38.1	37.5	38.5	21.8
世紀鋼	-36.77%	-50.9	0	-50.9	1	1	0	138.5	138.5	0	87.6
有益	-11.35%	-1.3	0	-1.3	1	1	0	11.5	11.5	0	10.2