元富-信義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2420
漲跌
▲10
漲幅
+0.41%
成交量
15,026張
產業
上市半導體類股
10772人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-信義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	54.48%	11.8	0	11.8	2	2	0	10.8	10.8	0	16.7
主動中信台灣卓越	5.62%	43.8	-7.3	51.2	8	75	67	10.4	10.5	10.3	16.9
邑錡	-10.58%	-118.1	-1.5	-116.5	4	8	4	139.5	139.6	139.3	110.5
元大台灣50	25.32%	6,509.3	23.1	6,486.2	201	352	150	73	73	73.1	105.1
元大中型100		0	0	0	0	0	0	104.7	104.7	0	144
平衡凱基雙核收息	-6.62%	-0.7	0	-0.7	-1	0	1	11	0	11	11.8
耀勝	-26.57%	-96.4	3.5	-99.8	2	5	2	72.5	72	73.7	38.7
全科	-36.60%	-24.6	0	-24.6	-1	0	2	33.6	33.7	33.6	45.9
順達	-0.30%	-50.6	121	-171.6	-3	49	52	327.1	325.8	328.3	385.5
茂訊	1.22%	2.5	2.5	0	0	2	2	102.6	102	103.3	126.5
優群	-13.01%	-208.1	-0.8	-207.4	8	10	1	159.9	160	159.3	137
大學光		0	0	0	0	0	0	152.5	0	152.5	140
富邦科技	19.21%	409.4	1.8	407.7	22	49	26	43.5	43.5	43.5	61.2
元大電子		0	0	0	0	0	0	159.4	159.4	0	238.5
元大高股息	4.96%	255.5	-11.7	267.2	17	135	118	38.1	38.2	38.1	53.9
元大上證50		0	0	0	0	0	0	37.5	37.5	0	37.5
復華滬深	-1.65%	-0.5	0	-0.5	0	0	1	31.5	31.5	31.6	32.1
富邦台50	14.14%	143.1	-1.1	144.2	1	6	4	168.7	168.8	168.5	240.9
元大台灣50正2	-8.42%	-832.4	-3.6	-828.8	1	22	20	449.3	449.4	449.2	35
元大台灣50反1	7.39%	202.4	-11	213.5	-46	140	186	14.7	14.8	14.7	10.1
富邦上証正2	0.88%	18.3	-0.2	18.5	43	44	1	47.5	47.5	47.4	48
期元大S&P黃金	-8.60%	-341.1	-26.2	-314.9	27	70	42	56.7	56.9	56.3	45.7
國泰中國A50	-3.64%	-8.7	0	-8.7	-9	0	9	26.5	0	26.5	27.5
元大滬深300正2	1.53%	10.2	7.6	2.6	10	34	24	19.6	19.5	19.8	19.7
期元大S&P石油	-62.72%	-82.7	0.5	-83.2	-7	1	8	16.5	16.1	16.5	28.4
元大S&P500	-11.72%	-48.1	0	-48.1	-6	0	6	68.4	68.3	68.4	76.4
元大S&P500正2		0	0	0	0	0	0	118.3	118.3	0	138.1
元大S&P500反1	-1.91%	-0.4	0	-0.4	1	5	4	4.3	4.3	4.3	3.9
復華香港正2	15.48%	3.1	0	3.1	0	0	1	19.8	19.7	20	16.9
富邦印度	-8.46%	-9.1	0	-9.1	3	3	0	35.9	35.9	0	32.9
富邦印度正2	-14.35%	-7.8	0	-7.8	1	1	0	54.3	54.3	0	46.5
富邦NASDAQ	14.22%	14.8	0	14.8	1	1	0	104	104	104.3	118.8
國泰臺灣加權正2	71.88%	380.1	0	380.1	9	9	0	58.8	58.7	60.7	100.9
富邦恒生國企正2	16.98%	217	1.4	215.7	-105	7	112	11.4	11.2	11.4	9.4
富邦恒生國企反1	-0.24%	-0.1	-0.1	0	0	3	3	8.3	8.3	8.3	9.1
富邦NASDAQ正2	-18.30%	-30.4	0	-30.4	0	0	1	166.4	168.2	166.3	196.7
富邦NASDAQ反1	-13.12%	-111	0	-111	300	300	0	2.8	2.8	0	2.5
期元大S&P原油反1	-41.44%	-216.9	4.9	-221.7	16	20	4	26.2	26	27.2	12.1
期元大S&P黃金反1	481.09%	229	0	229	10	10	0	4.8	4.8	0	27.7
富邦臺灣加權正2	35.04%	249.5	-4.3	253.7	2	4	2	178	178.6	176.5	305.5
富邦臺灣加權反1	31.23%	15.2	0	15.2	-6	0	6	8.1	0	8.1	5.6
元大美債20年	3.10%	98.2	-5.3	103.5	-86	30	117	27.1	27.2	27	25.8
群益臺灣加權正2		0	0	0	0	0	0	158	158	0	11.5
國泰20年美債	-1.39%	-14.2	-5.3	-8.9	8	36	28	28.2	28.3	28.1	27.2
兆豐藍籌30	-51.29%	-51.8	0	-51.8	-2	0	2	50.5	0	50.5	76.4
富邦公司治理	40.32%	25.9	0	25.9	1	1	0	64.2	64.2	0	90.1
富邦美債20年	-3.36%	-1	0	-1	1	1	0	29.1	29.1	0	28.1
國泰股利精選30	-29.92%	-264.6	0	-264.6	-29	0	30	29.5	29.5	29.5	38.3
期元大S&P日圓正2	11.55%	51.9	0.3	51.6	-20	1	21	21.4	21.1	21.4	18.8
期元大S&P黃金正2	-22.34%	-656.9	-24.4	-632.5	12	22	10	133.7	134.4	132	81.7
復華富時不動產	9.46%	10.1	0	10.1	-9	1	11	9.7	9.7	9.7	8.7
元大台灣高息低波	19.20%	9.9	0	9.9	0	1	0	51.8	51.7	52	61.7
期街口布蘭特正2	-77.01%	-85.4	1.4	-86.7	-2	2	5	22.2	21.7	22.4	51.3
元大美債1-3	0.09%	0.2	0	0.2	8	8	0	30.9	30.9	0	30.9
元大投資級公司債	5.40%	18.2	0	18.2	-9	0	10	33.8	33.5	33.8	31.9
國泰投資級公司債	3.90%	40	0	40	-29	0	29	35.3	0	35.3	34
第一金工業30	61.18%	51.7	0	51.7	2	2	0	42.3	42.3	0	68.1
富邦臺灣優質高息		0	0	0	0	0	0	23.2	23.2	0	28.7
富邦臺灣中小	-27.91%	-14.4	0	-14.4	-1	0	1	51.5	50.9	51.6	66
國泰臺韓科技	65.51%	479	0	479	12	12	0	60.9	60.9	0	100.9
期元大道瓊白銀	6.30%	802.7	-72.8	875.6	-23	119	143	89.1	89.4	88.8	52.4
富邦全球投等債	-4.68%	-36.6	0	-36.6	20	20	0	39.2	39.2	0	37.3
元大AAA至A公司債	5.76%	22.3	0	22.3	-11	0	12	32.3	32	32.3	30.5
中信中國50		0	0	0	0	0	0	27.1	27.4	27.1	23
中信中國50正2	29.71%	4	0	4	-1	0	1	13.3	0	13.3	9.4
統一FANG+	0.71%	1.7	1.7	0	0	2	2	115.7	115.4	116.2	139
元大全球AI	-29.58%	-126.2	0	-126.2	-5	0	5	85.4	0	85.4	110.6
期街口道瓊銅	0.39%	2.1	7.1	-5	-6	10	16	33.5	33	33.7	34.6
群益25年美債		0	0	0	0	0	0	28	0	28	27.1
國泰北美科技	-18.70%	-50.9	0.4	-51.3	-3	1	5	54.4	54.1	54.5	67.4
中信高評級公司債	5.50%	9.5	0	9.5	-4	0	5	34.4	34	34.4	32.5
中信美國公債20年	-3.84%	-9.5	-0.7	-8.8	6	9	3	27.4	27.4	27.2	26
國泰費城半導體	37.18%	459.5	2.7	456.8	19	22	3	56.2	56.1	57	80.1
元大臺灣ESG永續	-22.68%	-27.7	0.8	-28.5	0	1	2	61	60.5	61.3	89.8
國泰美國道瓊正2		0	0	0	0	0	0	31.4	31.4	0	35.5
元大全球未來通訊		0	0	0	0	0	0	61.2	0	61.2	83.3
元大全球5G		0	0	0	0	0	0	58.8	58.8	0	84.5
復華中國5G		0	0	0	0	0	0	27.2	27.1	27.4	37
國泰永續高股息	1.34%	61	-15.5	76.5	8	195	187	23.3	23.4	23.3	32.9
國泰台灣科技龍頭	-2.99%	-31.8	-2.4	-29.4	-1	29	31	34.3	34.4	34.3	49
中信中國高股息	2.50%	13.2	-1.3	14.5	-27	6	34	15.5	15.7	15.4	14.9
富邦越南	-0.66%	-1.6	-0.4	-1.2	-4	8	13	18.3	18.4	18.3	18.6
永豐中國科技50大	21.72%	59.5	0.1	59.4	20	21	1	13	13	13.2	16
中信關鍵半導體	34.55%	357.7	-0.1	357.8	36	43	6	24.1	24.1	24.1	33.8
富邦台灣半導體	54.54%	68.5	0	68.5	5	5	0	25.1	25.1	0	38.8
國泰智能電動車		0	0	0	0	0	0	34.8	34.8	0	41.8
中信小資高價30	46.51%	241.5	-0.2	241.7	16	17	1	30.5	30.6	30.4	45.7
富邦未來車		0	0	0	0	0	0	41.8	41.8	0	49
中信綠能及電動車	30.98%	129.3	0	129.4	18	20	1	20.9	20.9	20.8	27.7
富邦基因免疫生技	29.35%	29.5	0	29.5	10	10	0	10.1	10.1	0	13
國泰基因免疫革命	-26.77%	-11.4	0	-11.4	-5	0	5	8.5	0	8.5	10.8
FT潔淨能源		0	0	0	0	0	0	22.8	22.8	0	23.1
富邦特選高股息30	-15.62%	-49.9	-0.1	-49.7	-11	11	22	14.5	14.5	14.5	19
中信電池及儲能	-5.16%	-3.7	-0.1	-3.6	4	5	1	14.3	14.3	14.2	13.4
富邦元宇宙	-18.27%	-32.5	0	-32.5	-10	0	10	17.8	0	17.8	21
台新臺灣半導體30	5.18%	8.6	-2.9	11.5	0	6	5	27.7	27.9	27.3	39.4
FT臺灣SMART	35.92%	41.1	0	41.1	6	6	0	19.1	19.1	0	25.9
永豐優息存股	-10.17%	-6.4	0	-6.4	-4	0	4	15.6	0	15.6	17.2
國泰數位支付服務	-4.09%	-3.5	0	-3.5	-1	0	2	43.2	43.2	43.2	45
第一金太空衛星	0.76%	9.1	8.8	0.3	8	21	12	56.9	56.7	57.4	56.7
兆豐洲際半導體	-33.65%	-25.6	0	-25.6	-1	0	2	38	38.3	38	50.8
中信臺灣智慧50	48.14%	11.1	0	11.1	1	1	0	23.1	23.1	0	34.3
凱基優選高股息30	-12.10%	-14.5	0.8	-15.3	-2	3	5	23.9	23.7	24	31.6
中信特選金融	9.89%	2.2	0	2.2	1	1	0	21.9	21.9	0	24.1
大華優利高填息30	20.28%	395	29.9	365.1	32	84	52	23.2	23	23.5	34.4
群益台灣精選高息	-4.85%	-342.6	122.6	-465.2	-61	233	295	23.9	23.6	24.2	31.7
富邦ESG綠色電力		0	0	0	0	0	0	20.2	20.2	0	24.3
國泰台灣領袖50	-32.21%	-498.7	-0.7	-497.9	-40	13	54	28.7	28.7	28.7	40.8
群益台ESG低碳50	29.94%	579	1.3	577.6	57	67	10	28.9	28.8	29	39
復華S&P500成長	-8.46%	-49.8	0.6	-50.4	-15	5	20	29.5	29.4	29.5	32.8
凱基全球菁英55	10.53%	2.5	0	2.5	1	1	0	23.6	23.6	0	26.1
群益半導體收益	35.14%	1,934.3	36	1,898.2	182	218	36	25.3	25.1	26.1	35.5
復華台灣科技優息	23.78%	1,628.9	57.5	1,571.5	174	344	169	19.9	19.8	20.1	28.8
統一美債20年	3.29%	31.5	0	31.5	-71	0	71	13.5	0	13.5	13.1
兆豐永續高息等權	-5.97%	-3.6	0.6	-4.2	-2	2	4	15.3	15.1	15.4	17.5
國泰10Y+金融債	4.59%	15.1	0.4	14.7	-16	3	20	16.4	16.3	16.4	15.6
中信成長高股息	-30.09%	-40.9	0	-40.9	-5	0	6	22.7	22.6	22.7	29.5
野村臺灣新科技50	41.27%	593.9	1.9	592	29	40	11	36	35.9	36.1	56.4
台新永續高息中小	-18.93%	-33.7	0	-33.7	-10	0	10	17.8	0	17.8	21.2
群益ESG投等債20+	-0.11%	-2.1	1.7	-3.8	5	129	124	15.1	15.1	15.1	14.3
統一台灣高息動能	-44.41%	-477.5	-0.3	-477.2	-67	1	68	15.8	16.1	15.8	22.9
元大台灣價值高息	-27.65%	-340.8	0.2	-341	-120	4	125	9.9	9.8	9.9	12.7
中信上游半導體	16.70%	17.3	0.3	17	4	5	1	20.7	20.6	20.9	24.9
台新美A公司債20+	-5.93%	-0.9	0	-0.9	1	1	0	14.7	14.7	0	13.8
兆豐電子高息等權	-39.24%	-6	0	-6	-1	0	1	15.3	0	15.3	21.2
凱基美國非投等債	-1.17%	-0.2	0	-0.2	1	1	0	14.6	14.6	0	14.4
群益科技高息成長	-36.90%	-155.2	0.1	-155.4	-33	5	39	10.8	10.8	10.8	15.4
台新臺灣IC設計	21.68%	451.4	-8.1	459.6	36	87	51	23.9	24	23.8	36.8
中信優息投資級債	-4.58%	-23.7	0	-23.7	54	54	0	9.6	9.6	0	9.2
復華日本龍頭	-15.59%	-14.7	0	-14.7	-4	0	5	18.9	19	18.9	21.9
台新日本半導體	-21.71%	-2.9	0	-2.9	-1	0	1	13.5	0	13.5	16.5
凱基台灣AI50	-36.77%	-56.8	0.2	-57	-11	1	12	12.9	12.7	12.9	18.1
群益優選非投等債	-1.00%	-11.2	0.3	-11.4	111	115	4	9.7	9.7	9.8	9.6
中信日本商社	6.59%	40.4	-0.2	40.6	34	43	9	14.3	14.3	14.2	15.5
大華投等美債15Y+	5.49%	1.6	0	1.6	-3	0	3	9.7	0	9.7	9.1
野村全球航運龍頭	36.07%	22.2	0	22.2	4	4	0	15.4	15.4	0	20.9
FT臺灣永續高息	27.03%	2.8	0	2.8	1	1	0	10.3	10.3	0	13.1
台新AI優息動能	34.72%	23.5	0	23.5	6	6	0	11.3	11.3	0	15.2
元大航太防衛科技	1.07%	1.4	0	1.4	5	5	0	25.4	25.4	0	25.7
元大優息投等債	-3.67%	-12.4	-0.1	-12.3	32	36	4	9.4	9.4	9.3	9
台新BBB投等債20+	5.72%	5.5	0	5.5	-10	0	10	9.6	0	9.6	9.1
野村美國研發龍頭	-7.62%	-111.9	0	-111.9	-91	0	91	16.2	0	16.2	17.4
中信NASDAQ	-13.90%	-4.7	0	-4.7	-3	0	3	11.3	0	11.3	12.9
中信美國創新科技	0.86%	0.2	0	0.2	-2	0	2	11.1	11	11.1	11
富邦旗艦50	52.32%	78.6	0	78.6	12	12	0	12.5	12.5	0	19.1
玉山市值動能50	38.17%	27.8	0.2	27.6	4	5	1	14.6	14.5	14.7	21.4
聯邦台精彩50	35.67%	11.7	0	11.7	2	2	0	16.4	16.4	0	22.3
台新美國電力基建	-2.81%	-25.5	10	-35.5	-25	43	68	13.4	13.2	13.5	14.9
主動野村臺灣優選	-14.25%	-57.6	-7.6	-50	-6	19	25	16.2	16.4	16	24.3
統一美國50	7.76%	4.5	0.1	4.4	3	5	2	11.7	11.7	11.7	13.1
野村日本東證	13.32%	300	0	300	200	200	0	11.3	11.3	0	12.8
貝萊德標普卓越50	-5.53%	-8.7	0.1	-8.8	-12	2	15	10.5	10.4	10.5	11.2
主動統一台股增長	38.53%	1,567.5	-13.8	1,581.3	146	225	79	18.1	18.1	18	29
第一金優選非投債	-2.87%	-14	0	-14	52	52	0	9.4	9.4	0	9.1
主動中信非投等債	-2.13%	-7	0	-7	31	31	0	10.5	10.5	0	10.3
主動群益台灣強棒	-32.26%	-399	-4.1	-394.9	-59	20	80	15.5	15.6	15.4	22
主動富邦動態入息	4.25%	1.7	0	1.7	-4	0	4	10.1	0	10.1	9.7
平衡兆豐台美動能	-22.93%	-12.6	0	-12.6	-3	2	5	11	11	11	15.2
主動中信ARK創新	2.26%	9	0	9	33	33	0	12	12	0	12.3
主動安聯台灣高息	-18.60%	-22.7	0.1	-22.8	-7	3	10	12.2	12.2	12.2	15.5
大華優利美A債15	-5.42%	-27.3	0	-27.3	30	30	0	16.8	16.8	0	15.9
主動野村台灣50	-35.64%	-113.1	0.8	-113.9	-15	6	21	15.1	15	15.1	22.7
群益ESG投等債0-5	1.15%	3.2	0	3.2	-27	0	27	10.3	0	10.3	10.2
主動元大AI新經濟	-15.11%	-126.2	-4.8	-121.4	-30	45	76	11	11	10.9	14.9
主動復華未來50	16.65%	299.4	-11	310.4	53	153	100	11.8	11.8	11.7	17.7
主動群益科技創新	18.49%	223.5	15.7	207.8	31	104	72	11.6	11.5	11.8	18
台泥	6.31%	156	2.9	153.1	-72	22	94	26.3	26.2	26.3	24.2
台泥乙特	5.05%	4.6	0	4.6	-2	0	2	45.5	0	45.5	43.2
亞泥	-1.82%	-5.8	-1.3	-4.5	4	9	5	35.5	35.6	35.3	34.5
嘉泥	-6.43%	-1.8	0	-1.8	2	2	0	14.1	14.1	14	13.2
環泥	0.56%	0.2	0.2	0	0	1	1	30	29.9	30.1	26.7
幸福	11.42%	3.5	0	3.5	-1	1	2	15.1	15.1	15.1	11.7
大成		0	0	0	0	0	0	52	52.1	52	52.2
卜蜂	-23.32%	-210.4	-0.5	-209.9	5	6	1	150.4	150.5	150	108.5
統一	1.47%	25.9	-6.1	32	13	24	11	73.4	73.5	73	76
愛之味	5.03%	56	1.9	54.1	-79	25	105	10.6	10.6	10.6	10
泰山	19.71%	58.6	-0.2	58.8	-15	1	16	18.6	18.8	18.6	14.7
福壽	14.98%	6.1	0	6.1	-3	0	3	13.5	0	13.5	11.5
佳格	-1.02%	-2.4	0.9	-3.3	5	8	3	29.4	29.3	29.6	28.7
聯華	11.12%	467.3	0	467.3	-88	0	89	47.2	46.7	47.2	42
聯華食	15.56%	148.5	0	148.5	-9	0	10	95.4	94.8	95.5	80.6
大統益		0	0	0	0	0	0	145.7	145.7	0	157
黑松	10.22%	30.2	0	30.2	-8	0	8	37	0	37	33.2
台塑	1.14%	100.2	-6.2	106.4	6	178	171	49.5	49.5	49.5	64.7
南亞	-8.02%	-2,804.1	20	-2,824	-17	427	445	78.6	78.6	78.6	235.5
台聚	-0.94%	-1.1	-1.1	0	-1	8	9	12.4	12.5	12.4	12.4
亞聚	1.04%	3	1.4	1.5	8	20	12	14.2	14.1	14.2	14.3
台達化	2.52%	10.9	-4	14.9	23	34	10	12.7	12.8	12.4	13.4
台苯		0	0	0	0	0	0	9.1	9.1	0	8.6
國喬	-11.63%	-35.2	0.5	-35.7	-20	2	22	13.7	13.5	13.8	15.6
聯成	-7.16%	-176.3	-2.7	-173.6	-187	32	220	11.2	11.3	11.2	12.1
中石化	-0.10%	-0.4	-0.5	0.1	-4	49	54	8.2	8.2	8.2	8.2
達新	1.08%	0.7	0	0.7	1	1	0	64.8	64.8	0	65.5
上曜	1.59%	1.4	1.4	0	0	6	6	14.1	14	14.2	10.8
東陽	-8.47%	-168.9	44.8	-213.7	7	18	10	110.7	109.1	113.6	82.4
恆大	16.47%	106.2	2.4	103.8	-13	6	19	33.9	33.6	34	26.1
台化	20.77%	1,915.7	-8.6	1,924.3	87	215	127	42.9	42.9	42.9	64.8
再生-KY	21.50%	25.3	0	25.3	-20	0	20	5.9	0	5.9	4.6
八貫		0	0	0	0	0	0	93.9	93.9	0	104
遠東新	3.50%	49.6	47.2	2.4	-6	44	50	28.3	27.8	28.9	28.5
新纖	-9.45%	-73.5	9	-82.5	-10	40	50	15.6	15.4	15.7	23.9
東和	-0.26%	-0.2	-0.2	0	0	4	4	19	19.1	19	19.1
嘉裕	-6.45%	-0.6	0	-0.6	1	1	0	8.8	8.8	0	8.3
新紡	9.13%	21.3	7.9	13.4	-1	2	3	77.6	75.2	79.2	65.8
大魯閣		0	0	0	0	0	0	18.5	18.5	0	15.1
福懋	1.41%	4.4	-0.4	4.9	9	18	8	17.4	17.5	17.4	18
華友聯	-16.50%	-20.3	2.3	-22.6	1	2	1	61.4	60.6	62.9	38.1
南紡	2.54%	0.4	0.4	0	0	1	1	13.8	13.6	14	13.8
名軒	1.35%	23.5	0	23.5	60	60	0	29.1	29.1	0	29.5
力麗	1.13%	4.4	1.7	2.7	41	55	13	7.1	7	7.2	7.1
宏和	-21.84%	-26.6	0	-26.6	7	7	0	17.4	17.4	0	13.6
力鵬	5.77%	6.4	6.4	0	0	18	18	6.2	6	6.3	6.8
年興	-3.91%	-1.4	0	-1.4	2	2	0	17.9	17.9	0	17.2
集盛	-13.75%	-2.4	0	-2.4	-2	0	2	8.8	0	8.8	10
宜進	-7.77%	-9.6	0	-9.6	8	8	0	15.5	15.5	0	14.3
宏遠	-0.21%	-0.9	0.3	-1.1	56	61	5	6.6	6.6	6.7	6.6
強盛新		0	0	0	0	0	0	17.3	0	17.3	17.4
得力	-11.79%	-6.7	0	-6.7	5	5	0	11.5	11.5	0	10.1
首利	5.93%	31.4	14.2	17.2	-4	34	38	13.9	13.7	14.1	9.8
三洋實業	-1.14%	-1	0	-1	-1	0	1	87.5	0	87.5	88.5
弘裕		0	0	0	0	0	0	10.6	10.6	0	10.1
儒鴻		0	0	0	0	0	0	403.5	0	403.5	309.5
聚陽	-22.26%	-834.2	-9.1	-825.1	7	12	5	312.3	312.9	311.1	195
士電	2.90%	917.9	1,119.6	-201.7	5	134	128	235.9	231.6	240.4	198
東元	-3.94%	-582.5	42.7	-625.2	38	167	129	88.6	88.5	88.8	72
中興電	2.04%	390.2	138.7	251.5	-13	92	105	182.1	181.3	182.8	163.5
亞力	11.68%	1,302.7	87.8	1,214.9	-33	48	82	136.1	134.9	136.7	101
華城	11.72%	2,678.5	155.4	2,523.1	-8	14	22	1,039.1	1,032.3	1,043.4	728
堤維西	35.59%	106.6	-2.5	109	-5	1	6	49.9	52	49.6	27.8
耿鼎	-0.87%	-13.7	9.4	-23.1	3	45	42	35.1	35	35.2	27.3
日馳		0	0	0	0	0	0	22	22	0	16.2
鑽全		0	0	0	0	0	0	36.4	36.4	0	32.7
恩德	32.91%	28.2	0	28.2	-3	0	3	28.6	0	28.6	19.2
樂事綠能	19.93%	635.3	53.5	581.8	-52	62	115	27.7	27.2	28	17.1
勤美	-7.57%	-7.5	0	-7.5	4	4	0	24.8	24.8	0	22.9
中宇		0	0	0	0	0	0	52.5	52.5	0	45.7
和大	3.21%	165.8	-80.4	246.2	-16	63	80	64.5	65.3	64	49.5
喬福	24.71%	12.7	0	12.7	-2	0	2	25.7	0	25.7	19.4
中砂	17.25%	443.1	-27.5	470.5	2	6	4	428	430.7	423.9	666
精華	-14.38%	-16.4	0	-16.4	1	1	0	114.2	114.2	0	97.8
濱川	9.97%	428.2	-34.1	462.3	-51	27	78	55.1	56	54.8	45.7
信錦	-4.98%	-74.6	5.5	-80.1	-16	4	21	71.4	70.2	71.6	76.3
精剛	0.96%	0.2	0.2	0	0	1	1	25.2	25.1	25.3	18.1
和勤	-30.25%	-7.8	0	-7.8	1	1	0	26	26	0	18.1
吉茂	-48.25%	-44.8	0	-44.8	2	2	0	46.4	46.4	0	24
亞德客-KY	13.34%	415	65	350	1	3	2	1,036.8	1,025	1,057.5	1,375
駿吉-KY		0	0	0	0	0	0	50.6	0	50.6	36.3
直得	-31.17%	-52	1.2	-53.2	-1	1	2	83.5	82.6	83.8	137
華電	-10.41%	-259.8	28.1	-287.9	25	59	34	42.3	42	42.8	30.5
華新	0.86%	220.2	-31.5	251.7	-63	541	604	42.3	42.4	42.3	38.3
華榮	2.94%	195.6	178.3	17.3	-7	162	169	39.3	38.8	39.9	37.4
大亞	7.88%	1,304.6	1,162.1	142.6	-14	350	365	45.4	43.7	47	37.5
中電	-11.61%	-3.1	0	-3.1	2	2	0	13.4	13.4	0	11.8
宏泰	-3.40%	-6.3	0.6	-7	3	5	2	37.3	37.2	37.6	34.9
億泰	4.98%	80.7	17.6	63.1	-6	48	54	30	29.8	30.2	19.7
合機	-5.54%	-41.2	-20.6	-20.6	2	15	13	49.6	50.4	48.8	40.1
大東電	12.87%	372.1	175.2	196.9	-1	8	10	289.2	277	299	200.5
葡萄王	-26.17%	-31.8	0	-31.8	1	1	0	121.5	121.5	0	89.7
東鹼	-45.81%	-337.1	-4.2	-332.9	-18	3	22	33.5	34.7	33.3	50.8
和益	-33.21%	-17	0.1	-17.2	-1	2	3	17.1	17.1	17.1	34.3
東聯	-11.61%	-32.5	-2.7	-29.9	-10	11	21	13.3	13.5	13.3	16.3
永光	30.52%	370.6	-12.6	383.2	18	55	37	22.1	22.2	21.9	43.5
興農	13.27%	48.7	0	48.7	-7	0	8	45.9	45.8	45.9	39.8
國化	-13.32%	-20.2	0	-20.2	3	3	0	50.5	50.5	0	43.8
和桐	32.52%	122	1.5	120.4	16	41	25	9.1	9.1	9.2	16.7
長興	3.97%	916.3	961.9	-45.5	-2	353	356	64.9	63.5	66.2	81.4
中纖	-12.02%	-66.2	0.9	-67.1	-20	55	75	7.3	7.3	7.3	10.7
生達	8.89%	5.5	0	5.5	-1	0	1	61.9	0	61.9	56.4
三晃	1.21%	0.5	0.4	0.1	0	1	2	19.4	19.2	19.6	19.5
台肥	-0.62%	-1.8	-1.8	0	0	6	6	47.9	48	47.7	44.6
中碳	-18.47%	-27	0	-27	-2	0	2	73.1	0	73.1	86.6
元禎	-8.87%	-5.1	0	-5.1	-2	0	2	28.8	0	28.8	31.3
永記		0	0	0	0	0	0	75.9	75.9	0	77
中華化	101.97%	276.6	0.1	276.5	5	6	1	45.2	45.2	45.3	100.5
毛寶	5.98%	15.6	12.3	3.3	-1	8	9	29.1	28.2	29.8	26.5
五鼎	0.62%	1.4	1.4	0	0	8	8	29.4	29.4	29.5	32.1
日勝化		0	0	0	0	0	0	16.8	16.8	0	20.7
喬山	-0.22%	-4.5	33.4	-37.9	2	14	12	147.3	146	148.8	127
台蠟	-6.67%	-2.2	0	-2.2	-2	0	2	16.5	0	16.5	17.6
寶齡富錦	-12.27%	-8.1	0	-8.1	1	1	0	66	66	0	57.9
勝一	6.21%	9.4	0	9.4	1	1	0	150.6	150.6	0	160
合世	3.36%	0.4	0.4	0	0	1	1	13.4	13.2	13.6	10.6
和康生	-12.06%	-11.3	0	-11.3	2	2	0	46.6	46.6	0	41
光洋科	-6.36%	-159.1	20.2	-179.3	-4	33	38	65.8	65.5	66.1	102
科妍	15.71%	25.8	-6.3	32.2	-1	1	2	82.3	86.5	80.2	48
杏昌	-4.24%	-11.5	0	-11.5	2	2	0	135.8	135.8	0	130
神隆	26.73%	27.8	0	27.8	-4	0	4	26	0	26	19.1
美時	5.30%	1,682.5	-486.2	2,168.7	-13	78	92	344.8	348.1	341.9	187
易威		0	0	0	0	0	0	34.4	34.4	0	30
台玻	8.24%	426.5	-11.4	437.9	44	104	60	49.8	49.8	49.7	59.8
潤隆	9.94%	9.3	0	9.3	2	3	0	31.2	31.2	32.1	34.3
中釉	16.16%	341.9	83.3	258.7	20	79	58	26.8	26.2	27.6	38.5
和成	-5.36%	-2.1	-2.1	0	0	2	2	19.6	20.1	19.1	24.9
富喬	2.35%	466.7	-21.1	487.8	16	210	193	94.8	94.8	94.7	123.5
士紙	18.58%	10.9	0	10.9	-1	0	1	58.4	0	58.4	47.6
正隆	-41.05%	-36.5	0	-36.5	-5	0	5	17.8	17.8	17.8	25.1
華紙	10.25%	65	-0.2	65.1	48	52	4	12.2	12.2	12.2	13.6
永豐餘	-14.71%	-37.2	0.5	-37.7	-8	2	10	25.3	25.1	25.3	30.1
中鋼	-0.92%	-82.9	-29.2	-53.7	27	433	405	20.8	20.9	20.8	19
東和鋼鐵	0.62%	0.9	0.9	0	0	2	2	70.9	70.7	71.1	80.1
燁興	-19.29%	-10.5	-1.4	-9.1	4	6	2	9	9.2	8.5	7
第一銅	4.07%	679	905.3	-226.3	20	313	293	53.3	51.8	54.9	40.5
春源	-5.08%	-5.5	0	-5.5	-5	0	5	21.7	0	21.7	22.8
中鴻	4.00%	37.9	24.9	13	-4	44	49	19.3	19	19.6	17
美亞	3.76%	0.9	0.9	0	0	1	1	24	23.5	24.4	21.8
燁輝	5.23%	34.4	-0.4	34.7	-18	24	42	15.6	15.6	15.6	13.7
千興	-4.65%	-6.7	-6.7	0	0	11	11	13.1	13.4	12.8	12.7
大成鋼	-11.79%	-892.8	22.1	-914.9	-101	89	191	39.7	39.5	39.7	48.7
威致	-9.17%	-9.7	-3.9	-5.8	1	5	4	21.1	21.5	20.5	15.7
彰源	21.74%	58.2	0.3	57.9	12	15	3	17.8	17.8	17.9	22.7
新光鋼	-7.72%	-139.3	10.2	-149.6	-33	12	45	40.1	39.4	40.3	44.8
新鋼	-9.15%	-34.5	-1.7	-32.8	18	20	2	18.8	18.9	18.1	17.1
佳大	-15.20%	-33.9	-6	-27.9	-3	10	13	17.2	17.5	16.9	26.2
允強	-8.27%	-131.8	-13.8	-118.1	42	69	27	23.1	23.3	22.8	20.5
海光	-16.76%	-184.8	-13.6	-171.2	45	67	22	16.5	16.6	16	12.8
上銀	-7.67%	-3,505.6	-601.9	-2,903.7	-31	149	181	252.6	254.8	250.8	341.5
川湖		0	0	0	0	0	0	3,323.6	3,261.4	3,573.4	14,040
精湛	1.91%	0.9	0.9	0	0	1	1	47.1	46.6	47.5	69.7
台橡	-81.91%	-25.3	0	-25.3	-2	0	2	15.5	0	15.5	28.2
國際中橡	-1.92%	-1	-1	0	0	4	4	12.4	12.5	12.3	10.4
正新	-0.12%	-1	2.6	-3.6	22	28	6	31	31	31.4	30.8
建大	-13.89%	-2.8	0	-2.8	1	1	0	19.8	19.8	0	17.1
南帝	-9.42%	-6.9	-0.5	-6.3	-1	2	3	24.2	24.4	24.1	30.5
鑫永銓	-0.45%	-0.4	0	-0.4	1	1	0	89.3	89.3	0	88.9
裕隆	5.51%	5.2	-0.3	5.5	-2	1	3	31.8	32	31.7	29
中華	1.65%	12.9	-2.9	15.8	-6	7	14	56	56.3	55.9	53.6
三陽工業	6.78%	8	0	8	2	2	0	58.9	58.9	0	62.9
和泰車		0	0	0	0	0	0	523	523	0	514
台船	11.52%	57.3	-0.5	57.8	-17	5	22	22.6	22.7	22.6	19.2
長榮鋼	-16.10%	-99.3	-0.3	-99	5	6	1	102.8	102.8	102.5	83
劍麟	-24.92%	-49.6	0	-49.6	2	2	0	99.5	99.5	0	74.7
為升	-5.43%	-16.2	0.1	-16.3	2	3	1	99.5	99.5	99.6	91.3
宇隆	-0.32%	-120.7	-397.8	277.1	-3	142	145	261.2	262.7	259.9	167.5
艾姆勒	-4.94%	-9.7	0	-9.7	-6	0	6	32.5	0	32.5	34.2
鴻華先進-創	-19.79%	-77	0	-77	10	10	0	38.9	38.9	0	31.2
光寶科	18.96%	7,237.8	772.7	6,465.1	47	221	173	172.8	170.8	175.3	305.5
麗正	14.07%	324.4	10.2	314.2	14	110	96	21	20.9	21	43.4
聯電	6.26%	6,069.9	566.9	5,503	99	1,371	1,271	70.7	70.5	70.9	125.5
全友	113.88%	32	0	32	2	2	0	14.1	14.1	0	30.1
台達電	4.63%	5,046.8	133.2	4,913.6	9	88	79	1,239.8	1,239	1,240.7	1,785
金寶	0.57%	34	-6.5	40.5	8	223	215	26.8	26.8	26.8	31.9
華通	2.57%	2,589.7	-94	2,683.7	38	578	540	174.3	174.4	174.2	245
台揚		0	0	0	0	0	0	22.4	22.4	0	11.7
楠梓電	23.76%	609.6	9.3	600.3	10	26	16	98.7	98.5	99.1	158.5
鴻海	1.99%	580.2	67.8	512.5	20	131	111	222.7	222.4	223	248
中環	-0.14%	-1.9	0.9	-2.7	-110	11	121	10.8	10.7	10.8	10.9
仁寶	6.55%	470.5	114.7	355.8	53	216	163	33.2	32.9	33.6	39.7
國巨*	-8.13%	-2,461.2	-688.9	-1,772.3	-6	98	105	288.2	291.8	284.8	538
廣宇	-6.98%	-804	-0.3	-803.7	114	216	101	53.3	53.3	53.3	46.4
華泰	-0.59%	-14.2	23.4	-37.6	2	39	37	61.9	61.6	62.3	42.9
台積電	12.22%	12,909.3	29.6	12,879.7	21	59	37	1,789.9	1,789.6	1,790.4	2,375
精英	7.70%	177.5	19.5	158	-16	63	80	28.8	28.6	28.9	19.7
友訊	-19.89%	-3.3	0	-3.3	0	0	1	16.6	16.5	16.7	20
旺宏	-8.45%	-7,331.7	-552.9	-6,778.8	-173	853	1,026	84.6	85	84.3	123.5
光罩	1.67%	12.9	2.9	10	-5	14	19	40.7	40.5	40.8	38.8
台亞	11.97%	41.4	3.5	37.9	6	13	7	26.6	26.4	26.9	32.8
茂矽	-4.08%	-24.6	-7.1	-17.5	-4	13	17	35.5	35.8	35.3	39.7
華邦電	-5.31%	-4,172.3	-446.9	-3,725.4	-69	565	634	123.9	124.3	123.5	177.5
智邦	32.01%	7,401.9	164.6	7,237.3	9	20	11	1,156.1	1,150.9	1,165.8	1,955
聯強	12.56%	92.4	0.4	92	4	11	6	66.9	66.9	67	85.3
海悅		0	0	0	0	0	0	77.3	0	77.3	71.6
錸德	-5.43%	-26.4	-5.8	-20.6	6	34	28	14.3	14.4	14.2	11
順德	-58.69%	-630.4	37.3	-667.7	-4	7	12	89.5	86.1	91.5	225
佳世達	2.29%	18.7	22.1	-3.4	-5	24	30	27.2	26.7	27.6	28.2
宏碁	-4.39%	-64.5	-21.2	-43.2	-8	49	57	25.7	26	25.5	31
鴻準	3.25%	38.4	-1.9	40.3	7	20	12	59.2	59.3	59.1	64.3
敬鵬	0.10%	13.2	-8	21.2	5	329	324	39.6	39.6	39.6	43.9
英業達	17.15%	3,019.4	120.2	2,899.2	168	364	196	48.4	48.1	48.8	65.4
華碩	70.18%	6,375	33.4	6,341.6	13	18	5	504.7	503.2	509.9	991
所羅門	-2.11%	-40.6	-26.1	-14.5	-1	12	14	137.3	138.4	136.3	143.5
致茂	56.55%	2,830.5	51	2,779.5	3	5	2	1,001.1	993.5	1,019	1,920
藍天	27.97%	10.5	0	10.5	0	1	0	37.5	37.3	38.7	47.8
矽統	5.39%	1,071.9	1,102.3	-30.4	4	332	328	59.9	58.2	61.6	50.6
昆盈	0.51%	60.4	130.7	-70.3	6	285	279	41.4	41.2	41.7	29.5
燿華	0.32%	234.8	347.7	-113	21	1,497	1,476	49.4	49.3	49.5	43.9
金像電	-28.04%	-4,014.3	-54.5	-3,959.9	-7	13	21	681.7	684.2	680	1,175
菱生	3.16%	63.8	1.7	62.1	24	71	47	28.5	28.5	28.5	31.1
大同	-3.93%	-683	-74.9	-608.1	51	434	382	40	40.1	39.9	28.4
佳能	-2.01%	-598.5	225	-823.5	42	336	294	88.6	88.2	89	68.6
凱美	-15.49%	-888.8	21.7	-910.5	-36	22	58	98.9	98.2	99.2	124.5
技嘉	32.39%	691.3	15.4	675.9	6	9	3	237.2	235.8	241	348.5
微星	-5.60%	-99.8	-44.3	-55.5	0	18	19	93.7	95	92.5	148
瑞昱	-12.05%	-435.2	-38.8	-396.4	-2	5	7	516.1	520.6	512.8	711
廣達	-13.60%	-6,772.4	34.3	-6,806.8	-149	26	175	284.6	283.5	284.8	330.5
台光電	24.63%	10,704.3	-2.3	10,706.6	3	24	21	1,811.1	1,811.1	1,811	5,380
群光	7.08%	75.2	-3	78.2	-6	2	9	117.9	119.2	117.7	106.5
精元	-3.86%	-10.4	-0.2	-10.1	6	7	1	38.3	38.3	38.1	36.6
威盛	-14.13%	-218.9	8.7	-227.6	-14	14	28	55.3	54.9	55.5	71.8
正崴	-3.20%	-4	3	-7	-2	1	3	41.1	38.9	41.9	45.4
億光	5.32%	176	-8.4	184.3	22	58	35	57	57.1	56.8	65.1
研華	-1.86%	-11.2	-11.2	0	0	2	2	301.7	304.3	298.7	669
映泰	40.98%	739.1	58.3	680.8	34	69	35	26.1	25.6	27.2	45.6
凌陽	11.78%	106	0	106	40	40	0	22.5	22.5	0	25.2
毅嘉	-0.89%	-47.1	-60.2	13.1	7	95	88	56	56.3	55.6	58.2
漢唐	8.05%	846.6	-24.5	871.1	10	11	1	955.9	957.9	933.4	1,045
輔信	-6.52%	-2.1	0	-2.1	2	2	0	16.4	16.4	0	15.3
國碩	-0.64%	-8.4	1.4	-9.8	6	44	38	29.5	29.5	29.6	27.9
南亞科	-2.85%	-4,160.1	1,519.5	-5,679.7	-23	473	497	293.8	292.1	295.3	532
友達	-21.36%	-663.3	19	-682.3	-63	146	210	14.8	14.7	14.8	25.5
中華電	0.30%	504.4	501.9	2.4	1	1,267	1,265	134	133.8	134.2	135
環科	0.41%	19.6	76.2	-56.7	28	105	77	45.5	45.1	46.1	43.1
圓剛	-6.86%	-69.4	-16.8	-52.6	-16	9	25	40.4	41.8	40	43.3
仲琦	4.62%	319.6	266.9	52.7	-6	203	209	33.1	32.4	33.7	25
新巨	3.80%	4	0	4	2	2	0	52.7	52.7	0	54.7
建準	5.39%	64	33.8	30.3	1	8	7	148.5	146.2	151.1	176.5
承啟	3.91%	13.1	-1	14.1	2	11	9	30.5	30.5	30.4	37.6
鼎元	398.31%	536	0	536	7	7	0	19.2	19.2	0	95.8
三商電	15.70%	4.1	0	4.1	0	0	1	26.4	26.2	26.5	22.4
興勤	-4.71%	-8	-8	0	0	1	1	170	174	166	252.5
銘旺科	-47.76%	-30.5	0	-30.5	1	1	0	63.9	63.4	71.5	32.9
聯昌	32.38%	92.8	0	92.8	-19	0	19	15.1	0	15.1	10.2
偉詮電	-1.17%	-50.9	70.6	-121.5	-11	68	80	54.6	54	55.1	65.2
美律	-24.03%	-74.5	0	-74.5	3	3	0	103.3	103.3	0	78.5
太空梭	0.05%	0.1	-2.7	2.7	-1	5	6	17.1	17.4	16.8	14.1
超豐	2.32%	450.9	-64.4	515.3	32	200	167	97.2	97.4	97	113
新美齊	-13.49%	-60.3	0	-60.3	20	20	0	22.4	22.4	0	19.4
兆勁	23.18%	55.8	0.3	55.5	-14	2	16	15	14.9	15.1	11.1
京元電子	-1.46%	-829.2	-778.1	-51	1	190	189	299.5	301.5	297.4	250.5
神腦	1.64%	1	0	1	-1	1	2	29	29	29	28.1
創見	1.44%	868.9	-545.6	1,414.5	41	236	194	256.6	257.8	255	291.5
凌群	10.78%	320.4	-4.2	324.5	-43	6	50	59.5	60.1	59.4	52
聯發科	-41.44%	-19,852.7	-468.7	-19,384	-9	19	28	1,711.1	1,725.9	1,701.2	3,855
全新	-29.07%	-3,441.3	113.7	-3,554.9	-12	55	68	174.1	173	175	448.5
飛宏	4.77%	215.8	-104.9	320.7	-28	103	132	34.3	34.9	33.9	22.8
義隆	5.13%	36.5	2.2	34.3	2	6	4	118.6	118.3	118.9	135.5
建通	-15.86%	-14.6	0.7	-15.3	-3	1	4	23	22.5	23.2	28.3
光群雷	-11.52%	-38	0	-38	-19	0	20	16.5	16.9	16.5	18.4
良得電	-3.65%	-47.7	-15.1	-32.6	4	47	43	27.8	27.9	27.6	19.8
盟立	93.47%	13,334.2	175.5	13,158.7	122	206	84	69.2	68.6	70.7	176.5
麗臺	60.46%	237.7	3.4	234.3	6	7	1	56.2	55.7	59.1	94.8
冠西電	-61.60%	-10,864.2	-20.1	-10,844.1	-272	21	293	60.2	61.1	60.1	100
志聖	9.40%	301.7	-25.5	327.2	1	13	12	246.8	247.8	245.7	575
華經	-11.77%	-9	0	-9	2	2	0	38	38	0	33.6
資通	-8.73%	-4.8	0	-4.8	1	1	0	55	55	0	50.2
立隆電	-40.11%	-320.5	-11.5	-309	-2	4	7	114.2	115.9	113	216
可成	1.28%	15.7	9.5	6.2	1	6	4	203.9	202.9	205.3	206
鉅祥	-18.25%	-31.9	2.4	-34.3	-1	1	2	87.4	85.8	88.2	122.5
美隆電	14.86%	11.7	0	11.7	-3	0	3	26.3	0	26.3	22.4
大毅	2.38%	122.2	122.2	0	0	70	70	73.3	72.5	74.2	120.5
強茂	15.77%	2,735.7	164.2	2,571.5	47	185	138	93.8	93.3	94.5	148
連宇	13.82%	2.6	0	2.6	-1	0	1	18.5	0	18.5	15.9
希華	90.78%	1,595	7.2	1,587.9	36	59	23	29.8	29.7	30	73.8
兆赫	-0.94%	-41.2	5.8	-47.1	-11	103	115	38.3	38.3	38.3	42.3
一詮	-24.84%	-5,001.2	-296.6	-4,704.6	-35	124	159	126.6	128	125.6	260
漢平	3.43%	1.6	0	1.6	1	1	0	46.7	46.7	0	48.3
瑞軒	0.28%	9.2	-9.3	18.5	0	142	141	23.3	23.3	23.3	41.9
華新科	12.31%	2,769.5	675.6	2,093.9	16	146	130	154.1	151.6	156.8	282.5
揚博	-54.98%	-909.5	-5.6	-903.9	-14	1	15	110.3	115.5	109.9	174.5
普安	2.44%	212.2	229.4	-17.2	-13	228	241	36	35.5	36.5	37.9
宏達電	-6.51%	-60	10.8	-70.7	13	20	7	46.1	45.7	47.2	40.3
國建	-0.95%	-1.9	0	-1.9	-9	0	9	22.2	0	22.2	22.5
國產	-12.28%	-17.6	0	-17.6	3	4	0	35.7	35.8	35.1	31.4
國揚	12.87%	2.5	0	2.5	-1	0	1	19.6	0	19.6	17.1
中工	-9.50%	-104.1	6.8	-110.9	56	78	22	14	14	14.3	12
冠德	2.07%	5.3	5.3	0	0	8	8	32.2	31.8	32.5	35.1
宏璟	49.48%	14.3	0	14.3	1	1	0	28.9	28.9	0	43.2
皇普	-26.29%	-7.2	0	-7.2	1	1	0	27.2	27.2	0	20.1
華建	15.59%	8.3	0.4	7.9	-1	1	2	26.6	26.4	26.8	18.9
宏盛		0	0	0	0	0	0	20	20	0	17.3
宏普	9.19%	10.5	0	10.5	-5	0	5	22.9	0	22.9	20.8
聯上發	-6.85%	-5.9	0	-5.9	-8	0	8	10.8	0	10.8	11.5
櫻花建	18.09%	26.2	-0.8	26.9	-2	1	3	48.2	48.8	48	34.6
愛山林	0.32%	0.1	0	0.1	1	1	0	47.4	47.4	0	47.6
興富發	15.56%	47	0.9	46.1	5	8	3	37.8	37.7	38	46.9
皇昌	-6.75%	-47.9	4	-51.9	2	11	9	64.5	64.3	64.7	38.4
皇翔	-6.82%	-5.1	0	-5.1	2	2	0	37	37	0	34.5
根基		0	0	0	0	0	0	86.8	86.8	0	107
日勝生	1.62%	0.5	-0.3	0.9	-1	2	3	10.9	11	10.9	10
華固	-0.70%	-1.5	-1.5	0	0	2	2	107.9	108.3	107.5	93.3
綠意	4.50%	1.5	0	1.5	1	1	0	33.4	33.4	0	34.9
潤弘		0	0	0	0	0	0	171.5	171.5	0	170.5
長榮	18.99%	895.5	9.8	885.7	19	25	5	188.6	188.2	190.2	232.5
新興	5.74%	239.3	-22.9	262.2	55	137	81	30.4	30.5	30.2	35.2
裕民	-5.96%	-119	41.3	-160.3	-17	13	30	66.5	64.3	67.5	76.9
嘉里大榮	-12.82%	-4.2	0	-4.2	1	1	0	32.8	32.8	0	28.6
陽明	-1.19%	-26.3	-22	-4.3	-1	40	41	53.8	54.1	53.6	57.9
華航	8.99%	527.5	23	504.5	-201	57	258	22.7	22.4	22.8	20.3
志信	2.61%	0.4	0.4	0	0	1	1	15.3	15.1	15.5	14.9
中航	3.97%	59.9	52.2	7.7	-3	21	24	62.8	61.5	64	61.4
中櫃	0.98%	2.2	2.2	0	0	9	9	25.1	24.9	25.2	22.9
東森	6.30%	8	-0.7	8.7	-3	3	6	21.2	21.3	21.1	18.2
萬海	36.19%	485.6	3.5	482.2	13	18	5	74.6	74.4	75.1	111.5
台航	-2.81%	-2.7	-1.9	-0.7	1	3	2	31.5	31.9	30.9	31.2
長榮航	6.92%	58.3	1.4	56.9	15	22	6	38.3	38.2	38.5	41.8
亞航	-3.06%	-6.7	-6.7	0	0	4	4	54.6	55.4	53.7	51
台灣高鐵	-2.32%	-20.1	1.8	-22	25	32	7	27.1	27.1	27.3	26.2
漢翔	12.27%	185.2	-1	186.2	17	27	10	55.9	55.9	55.9	66.9
台驊控股	4.21%	8.4	1.3	7.1	2	3	1	66.5	66.2	67.5	69.7
慧洋-KY	-0.16%	-1.9	-1.9	0	0	16	16	72.8	72.9	72.7	93.9
大車隊	22.53%	315.5	0	315.5	11	11	0	127.3	127.3	0	156
正德	-3.31%	-18.7	-4.3	-14.4	5	27	22	20.9	21	20.8	18.1
長榮航太	0.60%	46.2	11.7	34.5	21	45	24	171.5	171.4	171.8	173
星宇航空	9.26%	177.9	0.5	177.3	-73	9	83	23.1	23.1	23.1	20.8
國賓	3.79%	5	0	5	2	3	0	43.6	43.6	43.5	45.3
六福	4.57%	1.5	0	1.5	-1	0	2	16.4	16.4	16.4	15.7
晶華	-5.10%	-76.9	0	-76.9	8	8	0	188.6	188.6	0	179
王品		0	0	0	0	0	0	218.3	218.2	219	234.5
雄獅	1.17%	8	8	0	0	4	4	171.4	170.4	172.4	144.5
六角		0	0	0	0	0	0	67.9	67.9	0	64.8
五福	18.72%	102.5	0	102.5	-5	0	5	109.5	0	109.5	89
八方雲集	0.14%	1	0	1	4	4	0	181.8	181.8	0	182
彰銀	23.44%	33.2	0	33.2	7	7	0	20.3	20.3	20.3	25
台中銀	5.01%	40.4	-0.3	40.6	-33	6	40	20.2	20.2	20.1	19
華票	1.13%	27.6	0	27.6	138	150	12	16.4	16.4	16.4	16.6
台產	0.51%	0.8	0.8	0	0	3	3	49.4	49.3	49.5	58.2
臺企銀	7.20%	173.7	-0.1	173.8	154	155	1	15.6	15.6	15.5	16.7
高雄銀	-0.69%	-7.5	-0.5	-7	59	90	30	12.1	12.1	12	12
聯邦銀	-2.52%	-1.4	0.2	-1.6	-1	2	3	18.5	18.5	18.6	20.2
遠東銀	6.86%	18.1	0.1	18	18	21	2	12.6	12.6	12.6	13.5
安泰銀		0	0	0	0	0	0	13.4	13.4	0	14.2
新產		0	0	0	0	0	0	114.5	114.5	0	159
中再保	1.12%	0.3	0.3	0	0	1	1	26.9	26.7	27	44.8
統一證	7.96%	128.8	36.7	92	4	54	49	30	29.6	30.3	48
三商壽	-12.61%	-113.9	-0.3	-113.6	-64	50	114	7.9	7.9	7.9	9.7
華南金	6.58%	8.7	0.7	8.1	0	4	3	33.2	33.1	33.3	41.2
富邦金	12.51%	2,402.6	-27.4	2,430	48	208	160	92.3	92.4	92.2	143
富邦金丙特		0	0	0	0	0	0	52.1	52.1	0	51.6
國泰金	-3.54%	-583.1	181	-764.1	-23	192	216	76.2	75.7	76.7	108.5
凱基金	-71.24%	-1,088.3	4.4	-1,092.7	-73	11	84	18.2	17.8	18.2	33.2
凱基金乙特	-3.88%	-1.5	0	-1.5	-5	0	5	7.9	0	7.9	8.2
玉山金	-10.25%	-219.3	7.3	-226.6	-41	23	64	33.4	33.2	33.5	39.1
元大金	-44.08%	-621	2.9	-624	-28	4	33	42.7	42.1	42.8	64.3
兆豐金	21.53%	406.5	0.7	405.8	45	48	3	39.3	39.3	39.6	48.4
台新新光金	15.72%	227.1	-1.1	228.2	15	63	48	22.9	22.9	22.9	38.2
王道銀行	-13.24%	-3.6	0	-3.6	-3	0	3	9.1	0	9.1	10.4
三商	13.32%	40.9	0	40.9	20	20	0	15.4	15.4	0	17.4
特力	-7.13%	-28.9	0	-28.9	-20	0	20	20.3	0	20.3	21.7
統一超	1.30%	30.4	-0.4	30.9	5	11	6	212.3	212.3	212.3	218.5
農林	16.13%	2.1	0	2.1	-1	0	1	13.3	0	13.3	11.2
潤泰全	-11.24%	-5.7	0	-5.7	0	0	1	50.7	51	50.6	56.3
淘帝-KY	26.43%	12.2	0	12.2	-6	0	6	7.7	0	7.7	5.7
歐格	23.81%	21.3	0	21.3	-4	0	4	22.3	0	22.3	17
豐達科	1.96%	11	-3.7	14.7	3	5	2	112.1	112.6	110.8	117.5
神基	0.69%	10.5	5.8	4.7	11	13	2	117	116.6	119.5	117
晶豪科	-4.39%	-2,733	1,332	-4,065	-36	349	385	161.8	159.8	163.6	276.5
大立光	-103.45%	-5,005	-25.7	-4,979.3	-1	1	2	2,419.1	2,436.5	2,410.7	7,390
華立	0.88%	10.9	16.6	-5.7	-2	8	10	123.7	122.6	124.6	127.5
今皓		0	0	0	0	0	0	15.3	15.3	0	10.4
晟銘電	0.28%	1	1	0	0	3	3	118.2	118	118.3	87
聯陽	-4.36%	-58	-8.6	-49.4	-5	5	11	120.8	122	120.3	128.5
全漢	-2.57%	-4.2	-2.3	-1.9	1	3	2	54.6	55	53.9	53.1
嘉晶	-0.76%	-22.4	5.9	-28.3	-1	41	42	69.9	69.9	70	98.3
奇鋐	-48.70%	-13,133.7	138	-13,271.8	-6	12	19	1,419.5	1,412.5	1,424	3,320
亞光	2.87%	861.7	896.1	-34.4	2	189	187	158.6	156.2	161	139
威強電	35.49%	23.6	0	23.6	1	1	0	66.5	66.5	0	90.1
信邦	-12.53%	-1,638.3	98.7	-1,737	-19	40	59	221.6	220.1	222.6	314
星通	-10.34%	-91.5	-5.7	-85.8	3	12	8	73.8	74.1	73.3	52.6
禾伸堂	378.50%	2,438.1	2.4	2,435.7	4	6	2	107.4	107.1	108.3	716
盛達		0	0	0	0	0	0	26.3	26.3	0	18.1
增你強	-4.55%	-140.3	-99.1	-41.2	-2	68	70	44	44.8	43.3	63.9
德律	-15.89%	-667.4	45	-712.4	-6	16	23	182.6	180.9	183.7	285.5
佰鴻	-7.94%	-5	-1.4	-3.6	-1	2	3	21	21.4	20.7	24.3
偉訓	5.70%	8.5	2.3	6.2	1	2	1	74.4	73.6	75.9	79.8
威健	44.85%	703.5	0	703.5	51	51	0	30.8	30.8	0	44.6
聯詠	-2.15%	-59	76.7	-135.8	0	6	7	393.3	386.4	399.2	535
智原	0.83%	22.9	20.5	2.5	10	16	6	173.2	172.3	175.7	172.5
文曄	-1.13%	-137.5	123	-260.5	-8	68	76	160.1	159.1	160.9	193.5
欣興	-5.76%	-5,733.4	-546.1	-5,187.2	-8	275	283	351.6	352.6	350.6	999
全台		0	0	0	0	0	0	24	0	24	20.1
揚智	-3.42%	-145	129.8	-274.8	51	149	97	28.4	27.9	29.2	22.6
晶技	105.06%	280.5	0	280.5	2	3	0	89	89	89.9	182.5
科風	-4.21%	-1	-1	0	0	1	1	23.8	24.3	23.3	20.9
健鼎	-4.49%	-1,072.7	-10.4	-1,062.4	-8	58	66	361.8	361.9	361.7	494.5
台灣大	1.33%	34	3.3	30.7	4	24	20	106.9	106.8	107	114.5
建碁	8.98%	4.6	0	4.6	1	1	0	51.2	51.2	0	55.8
訊舟	-20.43%	-68.2	1.6	-69.8	12	17	5	19.6	19.6	19.9	13.8
益登	-19.56%	-111.7	-1.4	-110.3	-7	6	14	40.8	41	40.7	54.5
精金	-18.48%	-624.4	-347.9	-276.5	-85	225	310	10.9	11.8	10.2	13.5
鈺德	-19.72%	-2.8	0	-2.8	1	1	0	14.5	14.5	0	11.6
力特	2.80%	10.9	5.6	5.3	-1	13	14	27.7	27.5	27.9	22.7
蔚華科		0	0	0	0	0	0	73	0	73	120.5
富華新	-1.43%	-1.2	-1.2	0	0	5	5	17	17.1	16.9	14.1
喬鼎	-7.97%	-13.4	-5.5	-7.8	4	9	5	18.6	19	17.9	17.1
立德	17.25%	627.9	-10.9	638.8	-261	80	341	10.7	10.8	10.6	8.2
華晶科	-1.90%	-15.6	6.3	-22	13	20	6	41.1	40.8	41.9	39.3
銘異	4.06%	456.9	-318.5	775.3	-81	226	307	36.7	37.5	36.1	26.5
建漢	-12.00%	-154.2	7	-161.2	27	48	21	26.8	26.7	27	20.7
李洲	74.34%	54.9	0	54.9	5	5	0	14.8	14.8	0	25.8
僑威	17.21%	111.5	0.5	111	-9	1	10	64.8	64.3	64.8	52.5
聯亞	-20.65%	-10,212.2	-159.4	-10,052.8	-3	55	59	838.2	839.7	836.8	3,350
華義*	1.33%	3	3	0	0	1	1	225	223.5	226.5	27.7
艾訊		0	0	0	0	0	0	86.1	85.3	87.2	122
日電貿	42.96%	212.5	5.8	206.7	3	5	2	98.9	98.1	101	167
鴻碩	-0.35%	-0.8	-0.8	0	0	8	8	26.5	26.5	26.4	24.2
聯傑	-28.23%	-192.8	-0.8	-192	-15	10	25	27.3	27.4	27.3	40.1
穩懋	2.55%	1,690.8	942.5	748.4	4	273	269	242.6	240.9	244.4	428
好德	-25.88%	-13.7	0	-13.7	-2	0	2	26.4	0	26.4	33.2
笙泉	-1.72%	-0.4	0	-0.4	1	1	0	26.2	26.2	0	25.7
昇銳	-30.17%	-8.8	0	-8.8	1	1	0	29	29	0	20.3
一零四	-5.64%	-12.5	0	-12.5	1	1	0	221.5	221.5	0	209
弘塑		0	0	0	0	0	0	1,711.9	1,682.8	1,798.3	2,345
凌航	-4.71%	-256.1	23.9	-280	-4	39	44	123.7	123.4	124	180
耀登	14.87%	611.2	28.1	583.1	-6	16	23	178.7	177.6	179.4	96.1
晶宏	13.58%	106.8	20.4	86.5	2	15	12	52.4	51.7	53.4	80.5
大綜	19.34%	293	4.7	288.3	6	9	3	168.3	167.9	169.5	216
正達	4.54%	786.3	894.7	-108.5	-35	256	292	59.4	57.5	61	64
璟德	-14.24%	-748	98.7	-846.7	-11	21	32	164.2	161.3	166	243
精確	-6.33%	-931	117.5	-1,048.5	-145	84	229	64.2	63.2	64.6	71.8
波若威	-1.49%	-1,451.7	-645.6	-806.1	-2	209	212	459.8	461.4	458.3	727
大量	139.07%	12,681.1	-63.3	12,744.4	24	39	15	233.8	235	230.8	766
亞信	1.26%	17.8	11.7	6.1	-5	8	14	100.5	99.6	101	100
鑫龍騰	17.89%	10.7	0	10.7	-2	0	2	29.9	0	29.9	24.6
景碩	-38.70%	-23,311.8	-1,396.1	-21,915.7	-37	217	255	236.2	239.7	233.3	810
台嘉碩	13.71%	898.3	-140.2	1,038.5	59	223	164	29.4	29.7	28.9	47.4
原相	-0.02%	-0.7	22.1	-22.8	0	13	12	215.7	214.8	216.7	192
金麗科	5.08%	56.6	-20.2	76.8	4	8	4	139.2	140.8	135.8	160
錦明	-1.62%	-0.5	-0.5	0	0	1	1	30.8	31.1	30.6	45.2
緯創	5.82%	733.7	88.7	644.9	14	94	79	134	133.5	134.6	176.5
昱捷	14.90%	3.4	0	3.4	-1	0	1	23.2	0	23.2	19.7
光環	-0.46%	-34.4	76.6	-111.1	0	126	127	58.6	58.3	58.9	170
千如	-16.72%	-178.5	-8.1	-170.4	-15	17	32	33.4	33.7	33.2	44.6
虹冠電	2.76%	73.2	73.2	0	0	37	37	71.7	70.7	72.7	49.4
威剛	-1.43%	-1,134.7	-859.4	-275.3	-3	227	231	343.1	345	341.2	410
欣銓	-6.50%	-1,431.4	-310.2	-1,121.3	-17	118	136	161.9	163.3	160.7	223
台星科	1.87%	162.9	229.3	-66.3	-3	56	59	147.9	145.8	149.9	172
宇環	7.44%	2.3	0	2.3	-2	0	2	15.5	0	15.5	14.3
廣寰科	14.75%	34.1	0	34.1	7	7	0	33	33	0	37.9
點晶	19.20%	16.3	2.9	13.4	3	5	2	17	16.6	18	21.1
宜特	1.12%	99.9	32.4	67.5	-31	34	65	137.9	137.2	138.2	136
東浦	1.11%	1.6	1	0.6	-1	2	3	48	47.7	48.2	47.5
鈊象	0.36%	2.6	2.6	0	0	1	1	722.3	721.1	723.8	703
英濟	-7.57%	-312.1	-21.2	-291	23	96	73	42.9	43.1	42.8	30.4
杭特		0	0	0	0	0	0	41.7	0	41.7	27.7
昇貿	-0.32%	-67.9	-22.7	-45.2	5	172	167	121.5	121.5	121.4	112.5
鼎天	6.97%	52.2	41.9	10.3	-1	13	14	53.5	51.8	55	44.7
閎暉		0	0	0	0	0	0	33.6	0	33.6	32.1
弘憶股	-1.29%	-12.9	-5.3	-7.6	-1	22	23	43.4	43.6	43.3	50.9
斐成	-17.65%	-43.6	0	-43.6	18	18	0	13.7	13.7	0	11.3
尼克森	1.07%	1.6	1.6	0	0	3	3	51.4	51.1	51.7	62.9
同泰	1.31%	18.7	0	18.7	-81	0	81	17.6	0	17.6	17.4
加百裕	0.70%	49.8	98.8	-49	4	167	163	42.3	42	42.6	29.8
雙鴻	18.56%	1,376.7	42.1	1,334.7	4	8	3	927.3	923.1	937.1	1,190
幸康	10.77%	6	0	6	1	1	0	55.7	55.7	0	61.7
泰碩	0.55%	9.3	-16.9	26.2	5	29	24	58.4	58.8	58.1	64
泰谷	1.19%	11	-4.4	15.4	1	30	29	30.8	30.9	30.7	46.3
寶德	-20.76%	-220.1	0	-220.1	37	37	0	28.6	28.6	0	22.7
律勝	-12.47%	-16.7	-5	-11.6	3	5	2	26.7	27.4	24.9	23.6
奇偶	14.20%	57	-0.8	57.8	5	8	3	50.2	50.2	50	61.8
臺慶科	18.79%	542.5	19.2	523.3	10	18	8	160.4	159.7	162.1	212
先進光	5.59%	131.3	57.7	73.5	0	19	18	123.5	122	125.2	195.5
上詮	31.75%	11,986.2	504.3	11,481.8	43	87	43	433.9	430	441.8	691
典範	14.45%	58.7	3.5	55.2	-7	11	18	22.6	22.4	22.7	14.8
熱映		0	0	0	0	0	0	20.6	0	20.6	16.6
精材	12.52%	1,644.5	-14	1,658.5	7	72	65	182.5	182.6	182.4	419.5
新日興	1.39%	79.5	42.4	37.1	-5	21	26	219.5	218.4	220.4	213
彬台	-5.63%	-23.6	0	-23.6	1	8	7	52.4	52.4	52.4	28.8
明泰	21.43%	30.4	0	30.4	-4	0	4	35.4	0	35.4	27.9
漢科	0.50%	6	-19.1	25.1	-2	7	9	134.3	135.8	133.1	120.5
玉晶光		0	0	0	0	0	0	458.8	458.5	474	976
京鼎	2.52%	230.1	59.3	170.8	-6	24	30	304.9	303.5	306	277.5
融程電		0	0	0	0	0	0	152.5	154.3	149	178.5
哲固	-18.19%	-132.5	0	-132.5	20	20	0	36.4	36.4	0	29.8
榮創	2.66%	19.7	12.5	7.2	4	44	39	16.8	16.7	17	18.1
創意	40.76%	6,452.5	242.2	6,210.3	2	6	4	2,638.4	2,614.8	2,675.4	5,720
展達		0	0	0	0	0	0	45.2	45.2	0	28.8
聯鈞	4.53%	1,047.8	355.3	692.5	1	90	88	256.8	254.8	258.8	601
晶睿	0.00%	0	0	0	0	1	1	99.1	99.1	99.1	99.4
由田	13.38%	259	-8.6	267.6	1	17	15	113.9	114.2	113.6	248
安勤	34.86%	32.7	0	32.7	1	1	0	93.8	93.8	0	126.5
群創	12.88%	8,214.2	-505.1	8,719.4	348	2,759	2,410	23.1	23.2	23	48.2
力致	19.52%	36	0	36	-2	0	2	92.2	0	92.2	74.2
崧騰	2.78%	1.4	1.4	0	0	1	1	50.3	49.6	51	49.8
昇達科	-19.71%	-880.5	-10.4	-870.1	-3	1	4	1,117	1,125.4	1,115	1,405
陽程	246.80%	921.4	-3.8	925.2	6	7	1	53.3	53.8	50	208
環天科	32.61%	6	0	6	-1	0	1	18.4	0	18.4	12.4
維熹	25.99%	59.3	3.8	55.5	-3	1	4	57	54	57.8	39.3
揚明光	35.02%	118.9	-6.1	125	4	6	2	56.6	57.4	54.3	88.6
位速	-13.97%	-67.4	0	-67.4	20	20	0	24.1	24.1	0	20.8
華擎	-3.97%	-9	0	-9	1	1	0	226.5	226.5	0	217.5
柏騰	20.09%	4.6	0	4.6	1	1	0	22.9	22.9	0	27.5
御嵿	-26.27%	-8.3	0	-8.3	2	2	0	15.8	15.8	0	11.7
凡甲	-9.37%	-120.6	0	-120.6	-5	0	5	257.3	251.5	257.4	281.5
力旺	-1.73%	-768.3	-1,214.9	446.6	1	24	23	1,852.6	1,878.4	1,825.6	2,325
晶相光	13.45%	9.4	9.4	0	0	1	1	69.9	65.2	74.6	58.6
台勝科	-49.07%	-3,330.6	-7.5	-3,323.2	-14	31	46	147.6	147.7	147.5	369
嘉澤	2.28%	505	287	218	1	15	14	1,476.9	1,467	1,487.5	1,685
晶彩科	-1.00%	-53.9	150.2	-204.1	15	53	37	101.9	100.3	104.3	87.5
堡達	-7.48%	-19	0	-19	-5	0	5	50.8	0	50.8	54.6
州巧	5.33%	419	379.5	39.5	11	155	144	50.7	49.4	52	53
敦泰	-9.38%	-15.9	0.3	-16.2	1	3	1	56.5	56.4	56.7	48.4
聯穎	2.99%	22.3	4.1	18.1	3	41	38	18.2	18.1	18.2	24.2
世禾	-0.07%	-0.1	-0.1	0	0	1	1	193.9	194	193.9	178
同致	-24.25%	-13.8	0	-13.8	1	1	0	56.9	56.9	0	43.1
博士旺	0.76%	0.7	0.7	0	0	1	1	92.6	92.2	92.9	202
禾瑞亞	-14.10%	-18	0.8	-18.8	-1	2	3	42.5	42.3	42.7	61.5
神準		0	0	0	0	0	0	136	136	0	122.5
牧德	8.98%	408.3	61.2	347.1	2	9	7	505.1	501.5	510.2	675
其陽	-5.47%	-19.6	7.7	-27.3	4	7	3	51.3	50.5	53.1	43.7
逸昌	9.31%	21.4	-1	22.4	-7	1	8	28.7	29.7	28.6	25.4
聯合再生	-13.10%	-126	-9.7	-116.3	-18	71	89	10.8	10.9	10.7	17.2
博磊	-21.57%	-30.9	1.8	-32.8	-1	1	2	71.6	70.4	72.3	105
辛耘	-53.76%	-733.5	-8.8	-724.8	-2	2	4	341.1	344	339.6	702
閎康	-4.42%	-45.3	-6.4	-38.9	-1	4	5	204.9	205.8	204.1	243
通嘉	0.54%	0.6	0.6	0	0	2	2	56	55.8	56.1	52.1
艾笛森	10.29%	47.2	0	47.2	23	23	0	19.9	19.9	0	22
瑞鼎	-6.80%	-32.4	0	-32.4	2	2	0	238.2	238.2	240.5	222
力銘	16.03%	2.1	0	2.1	-1	0	1	13.1	0	13.1	11
磐儀	6.44%	7.9	0.3	7.6	0	3	2	41.1	41.1	41.2	48.7
智易	-8.33%	-60	3	-63	3	4	1	180.1	179.5	182.5	158.5
宏致	17.46%	1,136.9	3	1,133.9	17	96	79	67.8	67.8	67.8	134.5
三一東林	1.03%	2	2	0	0	5	5	38.8	38.6	39	18
安可	-25.46%	-132	4.4	-136.4	-12	8	20	25.9	25.5	26.1	37.5
碩天	-26.92%	-52.5	0	-52.5	-1	0	1	195	0	195	247.5
洋華	12.46%	417.9	56.7	361.2	-19	28	47	71.4	70.1	72.1	53.1
光頡	14.42%	283.7	79.6	204.1	8	31	23	63.5	62	65.5	87.5
西勝	11.23%	81.9	-4.7	86.6	-12	24	36	20.2	20.4	20.2	13
盈正	-3.18%	-26.7	-27.5	0.8	-1	11	12	69.9	71.2	68.7	67.9
新鉅科	1.97%	194.5	182.7	11.9	-1	262	263	37.5	37.2	37.9	26
晟楠	-2.86%	-2.6	-2.6	0	0	3	3	30.3	30.7	29.8	42.5
達邁	2.40%	183.7	183.7	0	0	107	107	71.6	70.7	72.4	74.4
健策	-10.55%	-6,701.3	-414.6	-6,286.7	-2	21	23	2,761	2,771.4	2,751.7	5,895
世芯-KY	10.67%	4,005.6	401.7	3,603.9	5	11	5	3,412.1	3,384.4	3,464.7	3,985
鑫科	1.62%	8.7	2.4	6.3	-1	7	8	67.1	66.9	67.3	61
貿聯-KY	22.51%	1,568.5	76.7	1,491.8	2	5	3	1,393.6	1,384.1	1,409.7	2,130
圓展		0	0	0	0	0	0	38.2	37.5	39	35
TPK-KY	63.23%	332.1	3	329.1	11	13	1	40.4	40.2	43.2	67.6
德微	14.81%	116.5	5.7	110.8	1	5	4	157.3	156.7	158.1	267.5
家登	-1.60%	-14.2	-14.2	0	0	2	2	444.3	448.4	441.3	485.5
元創精密	8.24%	26.1	0	26.1	9	9	0	35.1	35.1	0	38
達能	24.74%	4.7	0	4.7	-1	0	1	19	0	19	14.3
湧德	-3.06%	-20.5	-20.5	0	0	6	6	111.7	113.4	110	116.5
碩禾	-5.95%	-60.9	-60.9	0	0	8	8	127.8	131.6	124	97
營邦	55.55%	427.1	0	427.1	2	2	0	384.4	384.4	0	598
海華	4.26%	422.2	555.8	-133.6	9	148	139	67	65	69	50.2
大眾控	5.37%	100.9	-15.9	116.8	-9	26	35	53.7	54	53.4	40.5
大聯大	-19.65%	-139.2	-4.6	-134.6	-4	7	11	64.4	64.8	64.1	97.8
欣陸	-16.52%	-7.6	0	-7.6	2	2	0	23	23	0	19.2
合勤控	-2.59%	-45.3	4.8	-50.1	-14	32	46	38.1	38	38.2	41.8
永信	-1.06%	-6	-1.1	-4.9	5	10	5	56.6	56.7	56.5	55.7
神達	7.96%	366.7	-4.9	371.6	38	56	18	82.3	82.3	82	92.1
漢磊	0.36%	32.6	88.9	-56.3	16	139	122	65.3	64.9	65.6	61.6
上緯投控	-2.84%	-3.5	-3.5	0	0	1	1	123.3	125	121.5	100.5
鑫聯大投控	-0.28%	-4.2	-4.2	0	0	24	24	62.1	62.2	62	66.7
連展投控	-14.26%	-7	-7	0	0	7	7	7	7.5	6.5	5.1
日月光投控	15.72%	1,309.5	11.2	1,298.4	4	27	22	308.6	308.3	308.8	568
永崴投控	-5.02%	-13	-4.7	-8.4	1	9	8	28.9	29.2	28.6	20.8
富采	-0.93%	-22.7	-22.7	0	0	65	65	37.4	37.5	37.2	60.8
定穎投控	0.30%	128.6	-305.9	434.6	-16	272	289	147.6	148.2	147.1	121.5
中化控股	-2.10%	-12.1	0	-12.1	-17	0	17	33.9	0	33.9	34.6
東洋	8.51%	28.9	0	28.9	-4	0	4	84.9	0	84.9	77.7
邦特	5.59%	20.6	1.5	19.1	-2	1	3	122.7	121.5	123	113.5
懷特	-1.83%	-0.6	-0.6	0	0	2	2	15	15.2	14.9	11.6
濟生	-4.17%	-6.3	0	-6.3	5	5	0	30	30	0	28.8
健喬	9.82%	6.5	0	6.5	-1	0	2	33.1	32.9	33.1	29.9
旭富		0	0	0	0	0	0	53.3	53.3	0	54.2
優盛	22.25%	57.6	2.7	54.9	-10	4	14	18.5	18	18.6	13.2
晟德	6.77%	2.8	2.8	0	0	1	1	42	40.6	43.4	31.5
太醫		0	0	0	0	0	0	81.7	0	81.7	77.9
天良		0	0	0	0	0	0	40.8	0	40.8	74.1
中天	-29.33%	-31.2	0	-31.2	5	5	0	21.3	21.3	20.8	15.1
聯合		0	0	0	0	0	0	112	0	112	81.9
麗豐-KY		0	0	0	0	0	0	108.1	108.1	0	84.7
國光生	4.12%	15	4.7	10.2	-3	14	18	20.2	20	20.4	17.8
中裕	0.00%	0	0	0	0	1	1	58	58	58	62.9
太景*-KY	-36.38%	-938.6	0	-938.6	183	183	0	14.1	14.1	0	9
智擎	-0.94%	-3.2	5.7	-8.9	1	5	4	68.9	68.3	69.7	59.4
承業醫		0	0	0	0	0	0	35.1	35.1	0	25.7
松瑞藥	0.40%	1	-0.8	1.8	-1	10	11	21.4	21.5	21.4	19.7
中華食		0	0	0	0	0	0	79.8	79.8	0	70
環泰	-11.38%	-2.1	0	-2.1	-1	0	1	18.5	0	18.5	20.6
信立	-16.65%	-355.5	25.6	-381	18	36	18	59.3	58.8	60.2	37.7
炎洲	-4.46%	-32.2	2.6	-34.8	-44	7	51	14.2	13.8	14.2	15
廣越	-16.05%	-11.3	0	-11.3	1	1	0	70.4	70.4	0	59.1
崇友		0	0	0	0	0	0	113.1	114.5	113	121.5
高鋒	2.99%	156.8	70.6	86.2	-14	89	104	50.4	50	50.8	45.1
福裕	0.00%	0	0	0	0	4	4	21.7	21.7	21.7	16.1
東台	-10.35%	-14.8	1	-15.8	3	4	1	35.7	35.5	36.5	30.2
方土霖	2.15%	0.9	0	0.9	-1	0	1	41.9	0	41.9	41
瑞智	5.49%	8.5	0.4	8.1	-4	2	6	25.8	25.7	25.9	23.9
協易機	2.89%	553.8	376	177.7	-14	488	502	38.2	37.8	38.6	25.9
慶騰	-2.92%	-35.8	-39.5	3.7	1	49	48	25	25.4	24.6	29.2
全球傳動	0.91%	52.9	-110.4	163.3	21	114	93	50.9	51.4	50.2	59.2
晟田	-41.42%	-176.4	0	-176.4	-9	0	9	47.3	0	47.3	66.9
科嶠	-171.30%	-716	0	-716	-4	0	4	104.5	0	104.5	283.5
萬在	4.42%	3	-0.5	3.5	-1	1	2	33.4	33.7	33.2	29.8
銘鈺	5.22%	23.5	23.5	0	0	12	12	37.5	36.5	38.4	31.4
智伸科	21.05%	206.5	-3.5	210	6	8	2	122.7	123	121.3	158
永新-KY	30.95%	22.5	0	22.5	-1	0	1	72.7	0	72.7	50.2
健椿	-7.73%	-3.7	0	-3.7	1	1	0	47.2	47.2	0	43.6
穎漢	-6.12%	-20.7	1.9	-22.6	2	8	6	42.3	42.2	42.5	30.9
百德	-9.40%	-63.4	15.9	-79.3	3	10	7	67.4	66.5	68.7	40.1
時碩工業	7.58%	27.3	0	27.3	6	6	0	60	60	0	64.6
鈞興-KY	12.75%	247.4	74.4	173	-3	6	10	194	186.3	198.8	155.5
大銀微系統	-0.86%	-41.3	130.1	-171.4	-1	37	39	122.6	120.8	124.3	210
達航科技	0.63%	47.3	-37	84.3	3	120	116	63	63.1	62.8	84.2
台灣精銳	30.43%	973	-32.8	1,005.8	-3	1	4	799.3	826.1	793.3	458
達明	-7.49%	-113.9	-24	-89.8	1	4	3	379.9	383.3	375.3	293.5
永捷	-6.87%	-15.1	-0.6	-14.5	2	12	10	18.3	18.3	18.3	11.1
美琪瑪	-9.14%	-12.4	0	-12.4	-2	0	2	67.8	0	67.8	74
國精化	-4.19%	-85.5	21.7	-107.3	-3	9	12	170.2	168.8	171.3	207
華廣	2.38%	2.5	-1.5	4	1	2	1	52.5	53	51.5	57
康普	12.77%	36.7	-4.3	41	2	4	1	71.9	72.8	68.5	86.5
合一	19.80%	68.2	0.4	67.9	-2	2	5	68.9	68.8	69	46.4
皇將	9.26%	11.1	0	11.1	-4	0	4	30	0	30	27.2
合富-KY	-44.91%	-9.7	0	-9.7	1	1	0	21.6	21.6	0	11.9
台耀	-2.65%	-9.7	1.8	-11.5	1	6	5	60.9	60.8	61.1	49.2
新應材	-6.38%	-271.4	6.6	-278	3	5	2	850.6	849.7	853	757
國碳科	0.78%	0.3	0	0.3	1	1	0	38.5	38.5	0	38.8
三福化	-0.40%	-1	-1	0	0	2	2	126.5	126.8	126.3	118
勤凱	22.38%	385.5	26.5	359	6	9	3	191.4	189.2	198	249
材料*-KY	-6.11%	-113.6	-2.7	-110.9	27	37	9	50.2	50.3	50	46.3
雙鍵	10.43%	126.5	10.8	115.8	1	10	9	121.3	120.8	121.9	236.5
南寶		0	0	0	0	0	0	320.8	320.8	0	347.5
晶呈科技	-2.13%	-68.6	24.5	-93	0	8	7	403.2	401.5	405	308.5
上品	-7.23%	-52.5	8.5	-61	2	3	1	242.1	240	248.5	209.5
台特化	-5.44%	-108.5	-29.1	-79.3	1	6	5	332.3	334.8	329	255.5
聯光通	-0.85%	-23.1	8.1	-31.2	5	64	59	42.4	42.3	42.5	36.1
遠傳	1.67%	1.5	1.5	0	0	1	1	89.4	88.9	90.4	100
正文	18.13%	15.4	-0.2	15.5	1	3	1	28.3	28.3	28.2	36.1
前鼎	-28.81%	-112.2	4.4	-116.6	-1	4	5	77.9	77.3	78.4	195
新復興	-7.65%	-210.4	43.4	-253.9	11	44	33	62.5	61.9	63.2	38.9
聯德控股-KY	-1.77%	-71.3	-96.9	25.6	-4	35	39	103.2	104.7	101.9	95.5
致伸	-18.46%	-116.4	0.9	-117.3	6	8	2	78.8	78.8	79.2	59.2
事欣科	0.51%	51.8	-41.4	93.2	2	148	145	68.8	68.9	68.7	100
新唐	4.06%	398.3	607.5	-209.2	-4	150	154	63.7	61.6	65.7	118
泰鼎-KY	7.79%	99.1	8.9	90.3	17	36	19	35.4	35.2	35.7	40.5
新盛力	2.90%	422.4	611.2	-188.8	-2	86	88	165.6	162	169.1	263.5
太極	6.49%	58.3	-4.8	63.1	-17	33	51	17.6	17.7	17.6	14.1
和碩	-2.78%	-211.4	79.9	-291.3	-15	93	108	70.5	70	70.9	90.3
亞電	1.12%	118.7	842.6	-723.9	-19	203	222	47.9	45.7	49.9	88
有成精密	-10.08%	-119.6	9.4	-129.1	-5	19	24	49.5	49.2	49.7	75.5
凌通	-2.13%	-15.3	-6.4	-8.9	-1	16	17	42	42.2	41.8	50.7
光鋐	42.14%	273.2	-3.8	277	20	29	9	22.4	22.5	22	36.3
臻鼎-KY	-17.13%	-6,477.3	332.6	-6,809.9	-23	187	210	180.1	179.1	180.9	477
天鈺	-3.25%	-5	0	-5	-1	0	1	154	0	154	159
譜瑞-KY	4.02%	48	0	48	-1	0	2	597.6	541.1	599	575
十銓	1.06%	772.4	795.8	-23.4	0	292	293	249.2	247.9	250.6	274
立積	-12.84%	-554.7	19.1	-573.8	16	34	18	127	126.7	127.7	90.8
IET-KY	5.46%	1,317.1	59.1	1,258.1	7	62	55	388.8	388.3	389.3	568
廣穎	11.05%	348.8	43.9	304.9	3	61	58	51.7	51.4	52.1	153
亞泰	-1.02%	-2.3	-2.3	0	0	3	3	74.9	75.3	74.5	68.1
佳凌	12.71%	54.3	-2.8	57.1	10	13	3	32.9	33	32.1	38.8
眾達-KY	3.67%	737.9	426.1	311.8	10	145	135	138.8	137.3	140.5	168.5
華星光	5.79%	6,750.8	669.3	6,081.6	21	367	345	317.5	316.6	318.5	593
榮科	0.40%	24	21.3	2.7	0	97	96	62.2	62.1	62.3	64.8
環宇-KY	2.76%	74.3	74.3	0	0	12	12	224.7	221.6	227.8	509
鑫禾	21.59%	20.6	0	20.6	-4	0	4	23.9	0	23.9	18.7
三星	-9.00%	-5.5	0	-5.5	1	1	0	61.4	61.4	0	55.9
榮剛	-1.18%	-9.6	3.2	-12.8	16	24	8	33.9	33.8	34.2	33
久陽	2.70%	0.7	0.7	0	0	2	2	13	12.8	13.2	18.1
華祺		0	0	0	0	0	0	28	28	0	22.2
新鼎	-11.02%	-77	0	-77	4	4	0	174.8	174.8	0	155.5
亞昕	-14.05%	-20.7	0	-20.7	6	6	0	24.6	24.6	0	21.1
全訊	-7.08%	-42	1.6	-43.6	1	4	3	148.4	148.1	148.7	104.5
東科-KY	35.86%	3,780.4	-55.2	3,835.6	-87	13	101	104.4	108.1	103.9	60.3
鈺鎧	24.29%	30.9	0.2	30.7	2	5	3	25.4	25.4	25.5	40.8
雷笛克光學	1.49%	2.8	1.5	1.3	-1	9	10	18.8	18.7	18.8	17.6
達興材料	-2.64%	-9	-9	0	0	1	1	341	345.5	336.5	293
凌陽創新	-4.31%	-21.5	-1.3	-20.3	-2	2	4	124.6	125	124.4	134.5
乙盛-KY	-0.79%	-69.6	-59	-10.6	-8	92	100	88.5	88.8	88.2	89.5
智晶	-19.51%	-11.1	0	-11.1	2	2	0	28.5	28.5	0	22.9
虹堡	5.31%	25.3	-0.8	26.1	-2	6	8	59.7	59.8	59.7	46.6
祥碩	1.23%	305.2	305.2	0	0	18	18	1,380.1	1,371.5	1,388.5	1,405
信驊		0	0	0	0	0	0	8,997.5	8,995.7	9,010	15,765
尚凡*	-11.62%	-182.4	13.4	-195.8	35	52	17	30.2	30	30.8	24.4
jpp-KY	0.27%	2.2	2.2	0	0	3	3	271.2	270.8	271.6	320
界霖	-10.95%	-24.4	-0.6	-23.9	-1	3	4	55.7	55.8	55.7	79.5
豐祥-KY	-2.79%	-16.5	-16.5	0	0	4	4	147.9	150	145.9	185
宜鼎	-10.87%	-1,456.5	-153.2	-1,303.3	-2	15	17	788.1	793.6	783.4	1,435
邑昇	5.33%	45.7	16	29.7	1	21	20	40.9	40.5	41.3	70.2
華懋	-2.59%	-11	0	-11	-2	0	2	212	0	212	217.5
杰力	-26.73%	-102.4	0	-102.4	-5	0	5	76.6	0	76.6	97.1
太欣	6.16%	3.7	-1.1	4.8	-3	2	5	12	12.4	11.9	10.3
系統電	-0.40%	-34.2	-148.4	114.2	-7	116	124	68.1	68.8	67.5	53.2
天剛	1.01%	0.5	0	0.5	2	2	0	24.8	24.8	0	25
世紀*	21.87%	1,644.4	39.4	1,605	-23	52	75	100.3	99.8	100.6	30.8
光聯	21.63%	33.4	0.3	33.1	-5	1	6	25.7	25.5	25.8	19.2
美而快	149.85%	50.8	0	50.8	1	1	0	33.9	33.9	0	84.7
士開	11.98%	1.3	0	1.3	1	1	0	10.9	10.9	0	12.2
華容	85.42%	994.7	-9.5	1,004.2	31	40	9	29.1	29.3	28.3	61.7
建榮	-13.81%	-445.2	-5.2	-440	30	33	2	97.7	97.9	95.3	83.7
世界	-0.84%	-529.7	-83.7	-446	94	409	314	153.6	153.7	153.4	149
鈺創	6.19%	1,252.8	482.8	770	14	328	314	61.7	61	62.5	116
中光電	-1.80%	-779.6	-575.8	-203.8	14	445	431	97.4	98.1	96.7	83.5
光譜	4.15%	16.5	-0.3	16.9	-3	9	13	30.6	30.7	30.6	26.4
青雲	102.85%	550.4	-1.9	552.3	3	6	3	89.2	89.4	88.8	273.5
中磊	2.52%	48.7	19.6	29.1	-3	19	23	84.1	83.6	84.6	77.3
能率	0.26%	5.7	5.7	0	0	42	42	51.1	51.1	51.2	45.9
台半	14.21%	431	8.4	422.7	16	45	29	67.4	67.3	67.6	93.7
新門	-13.36%	-71	0	-71	3	3	0	177.2	177.2	0	153.5
崇越	0.99%	16.4	16.4	0	0	5	5	332	330.3	333.6	510
高技	0.63%	7.7	7.7	0	0	4	4	309.3	308.4	310.3	265
均豪	-13.85%	-13.2	0	-13.2	-1	0	1	95.3	0	95.3	108.5
南良	-6.13%	-0.9	0	-0.9	0	1	0	15.5	15.8	14	14.9
佶優	-0.41%	-4.6	-35.7	31	-6	28	34	33.7	34.3	33.1	27.9
宣德	22.89%	609.7	0.1	609.6	-67	5	72	37	37	37	27.9
同協	0.00%	0	0	0	3	3	0	15.9	15.9	0	15.9
瀚宇博	-5.32%	-181.8	24.5	-206.3	7	33	26	103.5	103.1	104	73.6
松翰	43.15%	686.3	-6.2	692.5	32	41	8	38.8	38.9	38.1	59.9
聰泰	8.69%	14.5	0	14.5	0	0	1	166.8	161	167	152.5
德宏	-60.41%	-701.5	-3.7	-697.8	-7	4	11	105.6	106.3	105.3	205
智冠	-5.77%	-6	0	-6	1	1	0	104.6	104.6	0	98.6
中美晶	-9.35%	-422.1	50.5	-472.6	-9	26	36	125.4	124.3	126.2	173.5
慧友	-3.76%	-8.4	-3.4	-5	1	5	4	44.4	44.8	44	39.9
松普	16.87%	3.4	0	3.4	2	2	0	10.2	10.2	0	12
凱崴	2.31%	253.8	269.4	-15.6	1	168	166	65.5	64.7	66.3	56.9
永信建	10.96%	33.3	0.9	32.4	-4	1	5	60.8	60	60.9	52.8
力麒	-3.40%	-1.9	0	-1.9	7	7	0	8	8	0	7.7
建國	57.69%	18.9	0	18.9	1	1	0	32.9	32.9	0	51.8
工信	5.76%	28	-6.1	34.1	-3	19	22	22.1	22.2	21.9	10.6
遠雄	4.82%	138.9	0	138.9	-44	0	44	65.6	0	65.6	62.4
龍巖	-6.86%	-44.4	0	-44.4	12	12	0	53.9	53.9	0	50.2
皇鼎	2.80%	0.4	0	0.4	-1	0	1	14.3	0	14.3	13.9
長虹	-3.24%	-28	-1.3	-26.7	9	11	2	78.7	78.8	78.1	75.8
聖暉*	7.41%	342	-37.4	379.5	2	7	5	659.2	662.3	654.8	852
中連	18.32%	69.4	0	69.4	-10	0	10	37.9	0	37.9	31
遠雄港	-7.50%	-7.2	0	-7.2	-2	0	2	48	0	48	51.6
四維航	0.92%	1.5	-0.6	2.1	-2	7	9	18.1	18.2	18.1	17.1
老爺知	3.96%	3.7	2.2	1.6	3	4	1	23.7	23.2	25.4	23.8
致和證	5.92%	110.8	-46.5	157.3	13	80	66	23.4	23.7	23	35
中租-KY	5.94%	12.6	0	12.6	2	2	0	105.7	105.7	0	112
上海商銀	4.52%	10.8	1.3	9.5	3	6	3	39.7	39.5	40	42.7
合庫金	5.25%	59.7	0.5	59.2	37	48	11	23.7	23.7	23.7	25.3
全家		0	0	0	0	0	0	190.5	190.5	190.5	185
寶雅*	-1.14%	-4.6	-4.6	0	0	1	1	400.7	403	398.4	74.2
南仁湖	-15.52%	-1.4	0	-1.4	1	1	0	9.2	9.2	0	7.7
群益證	-0.26%	-5.6	7.6	-13.1	-10	61	72	29.9	29.8	29.9	31.1
宏遠證	-12.53%	-96	-5.5	-90.5	-43	12	55	13.9	14.3	13.8	16
康和證	20.76%	69.1	-0.4	69.5	16	20	3	16.6	16.7	16.5	20.8
美好證	13.52%	97.2	7.6	89.6	12	23	11	31.3	31	31.7	38.5
元大期		0	0	0	0	0	0	93.5	93.5	0	85
群益期	-21.11%	-110	0	-110	-9	0	10	52.1	51.5	52.1	63.1
福邦證	-1.25%	-5.4	1.2	-6.6	12	28	16	15.4	15.4	15.5	14.9
創惟	0.17%	0.5	0.5	0	0	3	3	101.4	101.3	101.5	97.1
光聚晶電	-24.39%	-248.1	-3.7	-244.5	17	20	3	50.9	51	49.8	36.7
邁達特	-4.47%	-14.9	0.6	-15.5	5	7	1	47.7	47.6	48.1	45
久威	-18.59%	-17.4	0	-17.4	3	3	0	31.2	31.2	0	25.4
彩晶	-22.39%	-272.5	4.9	-277.4	-52	88	140	8.7	8.7	8.7	14.1
建達	-12.24%	-28.1	2.1	-30.1	8	12	4	19.1	19	19.5	15.2
達運	4.21%	6.5	6.5	0	0	11	11	13.9	13.6	14.2	12.7
擎邦	-15.49%	-17.6	0	-17.6	2	2	0	56.8	56.8	0	48
廣運	2.67%	184	184	0	0	92	92	75	74	76	50.4
信音	-9.19%	-102.2	1.4	-103.5	11	29	17	38.4	38.3	38.4	29.7
九豪	-13.22%	-244.5	-0.4	-244.1	-21	28	50	37	37	37	48.1
上福	-17.48%	-4.3	0	-4.3	1	1	0	24.4	24.4	0	20.1
普誠	9.78%	12.3	7	5.3	-1	6	7	18	17.3	18.5	13.2
上亞科技	35.87%	29.7	0	29.7	-2	0	2	41.4	0	41.4	26.6
金橋	-3.07%	-93.6	-98.1	4.4	0	108	109	28	28.4	27.5	23.1
萬旭	11.79%	39.3	15.9	23.5	-4	6	10	33.4	31.7	34.4	28.5
富爾特	-2.96%	-0.7	0	-0.7	-1	0	1	24	0	24	24.8
茂達	0.12%	10.3	124.5	-114.2	-5	26	32	263.3	260.7	265.5	284.5
亞翔	3.85%	1,254.3	504.9	749.4	4	55	50	592.9	588.1	598.2	738
訊達	-23.21%	-17.8	-0.6	-17.2	2	3	1	25.5	25.6	25.1	17.1
友勁	-3.89%	-8.3	0.7	-9	5	20	15	10.6	10.6	10.6	8.8
振曜	-9.33%	-20.5	0.3	-20.8	1	2	1	109.8	109.8	110	89
耕興	5.19%	27.8	0.8	27	1	3	1	178.3	178	178.8	191.5
頎邦	-130.09%	-5,042.2	1.6	-5,043.8	-44	23	67	57.9	57.8	57.9	172.5
驊宏資	-12.70%	-9.7	0.3	-10.1	1	2	1	38.4	38.3	38.6	28.3
撼訊	-4.70%	-30	0	-30	10	10	0	63.8	63.8	0	60.8
晉倫	-16.05%	-4.9	0	-4.9	-1	0	1	30.9	0	30.9	35.8
百一	0.28%	12.8	34.9	-22.1	138	325	187	14.3	14.2	14.4	14.1
嘉聯益	-1.32%	-21	-22	1	66	91	24	17.5	17.7	16.8	17.7
鈞寶	-10.70%	-83.7	-83.7	0	0	13	13	60.2	63.4	56.9	57.1
松上	-0.20%	-2.1	9.3	-11.4	16	47	31	21.8	21.7	22	21
欣技	17.34%	62.9	0	62.9	-20	0	20	18.1	0	18.1	15
華電網	-0.03%	-0.5	-63	62.5	-3	28	31	63.9	65.1	62.8	42
華興	-3.56%	-0.9	0	-0.9	2	2	0	12.7	12.7	0	12.2
浪凡	17.31%	209.5	0	209.5	28	28	0	43.2	43.2	0	50.7
凌華	2.12%	2.7	2.7	0	0	2	2	63.7	63	64.4	113
久正	16.40%	24.6	0	24.6	-12	0	12	12.5	0	12.5	10.5
宏齊	-6.11%	-213	72.8	-285.8	-67	80	147	23.7	23.1	24	28.3
信昌電	-11.78%	-619.3	21.3	-640.6	-4	65	69	76.2	76	76.3	236.5
立敦	-26.45%	-477.7	-27.2	-450.5	-21	14	35	51.6	53	51	72.5
瑞儀	-3.62%	-27.3	6.7	-34	1	6	5	125.8	125.2	126.5	91.2
達麗	-3.76%	-7.4	0	-7.4	4	4	0	49.3	49.3	47.4	47.5
亞通	10.63%	17.7	0	17.7	6	6	0	27.8	27.8	0	30.7
橘子	-20.86%	-11	0	-11	1	1	0	52.5	52.5	0	41.6
合晶	-26.37%	-1,276.7	20.6	-1,297.3	-19	104	124	39	38.9	39.1	104
關貿	4.41%	4.2	0	4.2	-1	0	1	95.2	0	95.2	91
新潤	-15.99%	-15.1	0.1	-15.2	1	2	1	47.2	47.2	47.3	32
萬潤	-236.37%	-913	0	-913	-1	0	1	386.2	382.4	387	1,300
廣明	-4.61%	-135.2	83.9	-219.1	5	26	21	112.9	111.1	115.1	67.3
豐藝	8.24%	18.2	0	18.2	5	5	0	44.3	44.3	0	48
萬泰科	8.83%	1,249.5	406.5	843	52	256	203	55.3	54.4	56.4	70.3
精成科	2.20%	36.9	-43.2	80	-2	12	15	111.6	113.6	110	83.3
育富	-13.95%	-14.4	0	-14.4	3	3	0	34.5	34.5	0	29.7
帆宣	-31.11%	-367.4	-1.4	-366	-1	2	4	295.3	295.7	295	478
佳必琪	82.76%	477.4	5.4	472.1	3	4	1	144.2	143.1	148.5	300.5
天品	4.04%	21.1	-1.9	23	-2	3	5	104.4	104.8	104.2	92.7
盛群	5.87%	233.2	25.1	208.1	19	85	66	46.7	46.5	46.9	57.5
海韻電	-7.47%	-15	-0.3	-14.7	2	3	1	67	67	66.7	59.7
詮欣	1.61%	0.9	0.9	0	0	1	1	55.9	55.4	56.3	67.1
飛捷	-45.90%	-86.2	0	-86.2	-1	0	2	93.9	91.9	93.9	137
雷科	40.53%	742.6	-9.9	752.6	16	32	16	57.3	57.5	56.8	104.5
今國光	-3.09%	-744.5	-749.8	5.3	17	321	304	75.1	76.3	73.8	76.6
聯茂	12.13%	1,337.4	77	1,260.4	3	94	91	117.3	116.9	117.7	537
精誠	-52.32%	-62.7	0	-62.7	-1	0	1	119.9	120.9	119.8	182.5
和椿	-2.04%	-90	54.3	-144.3	5	36	30	122.4	121.6	123.4	97.5
居易	28.47%	8.2	0	8.2	-1	0	1	28.8	0	28.8	20.6
中探針	-4.19%	-832.8	148.4	-981.2	-9	293	303	65.6	65.4	65.9	164
旺矽	7.83%	2,031.6	-270.5	2,302.1	1	10	9	2,593.8	2,607.9	2,577.9	4,910
聚鼎	84.96%	35.6	0	35.6	1	1	0	41.9	41.9	0	77.5
光鼎	-76.07%	-49.3	-2.7	-46.6	-2	5	7	9.3	9.6	9	32.4
茂綸	0.62%	5.1	5.1	0	0	9	9	91	90.7	91.2	111
尼得科超眾	1.61%	2	2	0	0	1	1	124.5	123.5	125.5	106.5
旺玖	12.55%	6.1	0	6.1	-2	0	2	24.3	0	24.3	21.3
高僑	-28.42%	-15.8	0	-15.8	-2	0	2	27.8	0	27.8	35.7
華孚	-36.34%	-220.6	0	-220.6	10	10	0	60.7	60.7	0	38.7
驊訊	12.49%	26.1	3.2	22.8	-3	2	5	41.7	40.6	42.2	34.6
力成	2.28%	1,273.2	660.7	612.6	42	216	173	259	257.3	261.1	271.5
茂迪	1.31%	42.3	38.9	3.5	6	138	132	23.5	23.3	23.6	23.9
臺龍	12.19%	1.7	0	1.7	-1	0	1	14	0	14	12.3
沛波	21.00%	22.6	0	22.6	-5	0	5	21.5	0	21.5	17
矽格	20.59%	275.3	0	275.3	4	10	6	133.7	133.7	133.7	202.5
久元	-5.87%	-12.9	0	-12.9	-3	0	3	73.2	0	73.2	77.5
方土昶	-3.25%	-626.2	-74.2	-552	-86	295	381	50.6	50.7	50.5	56.9
台郡	-8.50%	-92.8	-2.2	-90.6	-6	12	18	60.7	60.8	60.6	75.7
倍微	-3.57%	-36.4	15.5	-51.9	-14	26	40	25.5	25.2	25.7	29.5
同欣電	1.57%	799.8	615.9	183.9	3	335	332	151.6	150.7	152.6	212
驊陞	12.76%	31.8	1.1	30.7	-2	4	6	41.5	41.4	41.6	26.3
台燿	10.90%	5,015.7	534.3	4,481.4	4	89	84	516.8	513.7	520.1	1,410
元山	14.67%	78.5	0	78.5	-9	0	10	53.5	54.4	53.5	45.7
宏正		0	0	0	0	0	0	61.4	61.4	0	78
台表科	102.90%	99.4	0	99.4	1	1	0	96.6	96.6	0	196
胡連	-5.43%	-997.5	11.6	-1,009.1	-150	4	154	119.2	116.4	119.3	126
全國電		0	0	0	0	0	0	61.7	61.7	0	51.2
康舒	-0.90%	-117.1	114	-231.2	21	233	212	55.9	55.6	56.1	44.6
佳邦	11.96%	75.2	1	74.2	-6	1	7	89.9	89	90	77.6
啟碁	-1.93%	-1,413.7	-1,557.4	143.8	1	434	432	168.8	170.6	167	242.5
良維	7.63%	89.5	3.3	86.2	1	7	6	167.5	167.3	167.8	253.5
沛亨	-11.54%	-627.5	162.8	-790.3	-5	19	24	226.7	221.9	230.4	388.5
悅城		0	0	0	0	0	0	30.8	0	30.8	38.6
旭隼	-9.43%	-255.2	-126.8	-128.4	-1	2	3	902	940	876.6	1,005
晶焱	6.47%	32.7	0	32.7	-5	0	6	84.2	84.5	84.1	78.7
群電	6.83%	28.9	0	28.9	-5	0	5	84.7	0	84.7	78.9
樺漢	-14.57%	-85	4.8	-89.8	-1	1	2	291.7	288.5	293.3	383
矽力*-KY	1.39%	666.8	1,374.7	-707.9	-5	159	165	290.3	285.9	294.5	412.5
瑞祺電通	-0.08%	-0.9	11.3	-12.2	-1	12	13	86.6	86.1	87	99.2
詠昇	-2.71%	-5.9	0	-5.9	6	6	0	36.5	36.5	0	35.5
億而得	1.98%	100.9	29.8	71.1	-2	46	49	104.2	103.9	104.5	80.8
易發	-0.13%	-0.2	-0.2	0	0	2	2	75.5	75.5	75.4	65.4
統新	-20.57%	-2,973.4	-200.8	-2,772.7	-19	109	128	112.9	113.9	112.1	258
光麗-KY	-26.19%	-7.2	0	-7.2	1	1	0	27.3	27.3	0	20.2
今展科	83.48%	57.6	0	57.6	2	2	0	34.5	34.5	0	63.3
大中	14.18%	190	-6.4	196.4	2	9	7	148.9	149.3	148.4	247.5
迅得	0.31%	15	65.9	-50.9	6	31	25	155.7	154.5	157.1	146
光聖	0.58%	579.4	-211.2	790.6	-29	32	62	1,603.6	1,608	1,601.4	1,575
元晶	-1.74%	-416.6	106.9	-523.6	36	595	559	40.2	40.1	40.3	25.6
藥華藥	-6.09%	-5,075.6	-930.7	-4,144.9	-6	110	116	718.3	722.6	714.2	1,405
鈺邦	7.12%	50.5	-1.4	51.9	1	4	3	177.4	177.6	177.2	229.5
訊芯-KY	45.35%	5,784.8	255.9	5,528.9	20	77	56	165.7	163.7	168.3	427
GIS-KY	35.90%	300.5	2.3	298.2	10	20	10	41.9	41.8	42	71.6
益得	-19.42%	-44.4	0	-44.4	11	11	0	20.8	20.8	0	16.8
神盾	-4.78%	-16.6	-0.2	-16.4	0	3	2	115.8	115.8	115.8	99.4
大樹	3.27%	49.2	15.9	33.3	0	14	15	100.3	99.7	100.9	67.6
宇智	-13.79%	-30	-2.8	-27.2	1	4	2	54.3	54.8	53.4	41.2
保瑞	7.75%	2,912.4	331.9	2,580.6	-17	47	64	586.8	582.7	589.8	438
安集	3.20%	15.2	11	4.2	-6	7	13	36.4	35.4	37	36.3
點序	16.88%	2,999.5	616.8	2,382.7	-39	110	150	118.5	115.3	120.9	61.3
互動	2.55%	4	0	4	-2	0	2	79.3	0	79.3	77.3
環球晶	23.72%	12,054.5	244	11,810.5	31	99	67	513.4	511.9	515.6	881
晶碩		0	0	0	0	0	0	285.1	289	285	383
生華科	12.36%	204.6	37.5	167.1	-6	21	27	61.3	60.3	62.1	34.3
益安	-12.33%	-23.5	-3.1	-20.4	1	2	1	95.2	96.2	93.1	75.8
南六	0.68%	0.3	0.3	0	0	1	1	44.2	44.1	44.4	37.2
台塑化	-19.18%	-288.9	0.2	-289.2	-14	15	29	51.9	51.9	51.9	72.6
雙邦	12.66%	2	0	2	1	1	0	15.8	15.8	0	17.8
惠光	10.43%	2.5	0	2.5	1	1	0	23.5	23.5	0	26
聚和	-27.75%	-19.7	0	-19.7	-2	0	2	35.5	0	35.5	45.4
精測	-0.05%	-1.5	-1.5	0	0	1	1	3,244.5	3,245.3	3,243.7	2,720
穎崴	-10.24%	-2,026.9	59.5	-2,086.4	-1	4	5	3,957.2	3,948.8	3,963.6	6,050
保勝光學	4.83%	72.4	0	72.4	-20	0	20	74.9	72.5	74.9	71.3
捷敏-KY	28.41%	183.3	6.7	176.6	3	8	5	80.7	80.1	81.5	139
達發	-11.58%	-109.8	10.7	-120.5	0	1	2	473.9	466.8	477.5	598
創威	-16.84%	-133.4	-8.5	-124.9	-4	8	13	60.9	61.6	60.5	85.5
愛普*	30.16%	3,900.5	-42.8	3,943.4	9	29	20	446	446.8	444.7	885
晶心科	-0.59%	-1.5	0	-1.5	0	0	1	252.8	246.6	253	254.5
順藥	56.08%	4,229.4	2	4,227.4	-40	1	42	179.6	177.6	179.6	76.5
泰福-KY	-38.38%	-21.3	0	-21.3	1	1	0	55.5	55.5	0	34.2
正基	-2.50%	-38.8	3	-41.8	23	24	1	64.6	64.5	67.5	62.7
高端疫苗	-11.39%	-334.2	129.4	-463.7	-23	46	69	42.5	40.8	43.6	63.8
長科*	2.96%	515.7	472.9	42.8	4	288	284	60.5	59.7	61.4	70.4
北極星藥業-KY	-43.74%	-122.6	-1	-121.6	6	9	3	31.1	31.2	30.9	11
易華電	18.67%	23.5	1.7	21.8	-2	1	4	31.5	30.1	31.8	24.6
興能高	-25.34%	-97	6.5	-103.5	8	10	2	38.3	37.7	41	24.8
欣普羅	25.97%	42.8	0	42.8	-4	0	4	41.2	0	41.2	30.5
是方		0	0	0	0	0	0	333	333	0	322.5
宏觀	-0.54%	-3	-3	0	0	4	4	137.8	138.1	137.4	128
維田		0	0	0	0	0	0	40.9	40.9	0	51
虹揚-KY	-8.88%	-39.2	-5.6	-33.6	-19	9	28	15.8	16.3	15.6	17.4
研揚	-21.21%	-177	0	-177	-6	0	7	119.2	118	119.2	144.5
申豐	2.13%	1.5	1.5	0	0	2	2	34	33.7	34.4	32.5
南俊國際	-27.56%	-327.5	-9.3	-318.2	0	3	4	297.1	298.9	295.8	614
東典光電	6.96%	384.9	292.5	92.4	2	90	88	61.5	59.8	63.1	106
動力-KY	-38.69%	-106.5	0	-106.5	4	4	0	68.8	68.8	0	42.2
ABC-KY	11.87%	14.6	-1.1	15.6	4	5	1	24.5	24.7	23.7	28.6
富強鑫	-9.07%	-34.5	-2.2	-32.3	8	13	5	29.3	29.4	29	25.4
帝寶	11.79%	18.5	0	18.5	0	0	1	156.9	156.3	157	138.5
瀧澤科	5.06%	11.6	11.6	0	0	5	5	45.7	44.5	46.8	39.2
朋億*	-40.55%	-80.5	0	-80.5	-1	0	1	198.5	0	198.5	279
醫影		0	0	0	0	0	0	77.6	0	77.6	56.6
均華	-11.97%	-491.8	4.1	-495.9	-2	3	5	821.5	820.7	822	1,070
M31	0.83%	56	56	0	0	14	14	483.4	481.4	485.4	416.5
台生材	-21.62%	-299.7	1.8	-301.5	20	28	8	49.5	49.5	49.7	34.4
天正國際	98.53%	93.8	0	93.8	1	1	0	95.2	95.2	0	189
華安	-10.82%	-149	64.2	-213.2	10	26	16	52.9	51.4	55.4	30.1
聯策	138.39%	229.9	2.4	227.5	2	3	1	55.4	54.8	57.2	168.5
群翊	22.17%	62.5	0	62.5	1	1	0	282.1	281	291	343.5
信紘科	0.13%	0.3	0.3	0	0	1	1	259.3	259.2	259.5	217.5
緯穎	-23.79%	-3,519.2	-58.6	-3,460.7	0	3	4	3,698.6	3,708.8	3,689.3	7,150
騰輝電子-KY	-172.91%	-3,588.1	-2.3	-3,585.8	-20	1	21	98.8	101	98.7	278
鈺太	4.28%	32.5	-2.4	34.9	3	4	1	189.9	190.4	188	202
雍智科技	7.20%	1,916	618.5	1,297.5	1	53	51	502.3	496.3	508.4	1,145
伊雲谷	2.70%	1.6	1.6	0	0	1	1	60.8	60	61.6	62.6
安碁資訊	-2.13%	-3.5	-3.5	0	0	1	1	164.3	166	162.5	164
洋基工程	0.20%	6.2	6.2	0	0	5	5	605.2	604.6	605.8	605
廣閎科	90.13%	81.3	0	81.3	1	1	0	90.2	90.2	0	171.5
軒郁		0	0	0	0	0	0	105	0	105	102.5
惠特	0.88%	74.5	39.6	34.9	-10	59	69	123.2	122.8	123.5	120
天擎	-17.77%	-49.4	0	-49.4	6	6	0	46.3	46.3	0	38.1
長聖	0.64%	1	0	1	0	1	0	157	157	158.4	158
應廣	-1.28%	-1.4	-1.4	0	0	2	2	54.7	55	54.3	121
力智	-7.35%	-31.2	-4.7	-26.6	1	2	1	212.5	214.1	209.4	187.5
久昌	0.33%	0.5	0.5	0	0	1	1	151.3	151	151.5	133.5
矽科宏晟	-12.99%	-132	0	-132	4	4	0	254	254	0	221
亞泰金屬	-85.88%	-1,751.1	-6.1	-1,745	-4	6	11	185.4	186	185	534
上洋	-21.66%	-30	0	-30	1	1	0	138.5	138.5	0	108.5
竹陞科技	-1.20%	-231.4	255.9	-487.3	-1	20	22	875.2	868.5	881.3	1,125
澤米	-7.64%	-80.6	-1.9	-78.7	16	22	6	47.9	48	47.7	43.1
安普新	-3.03%	-0.8	0	-0.8	1	1	0	28.1	28.1	0	27.2
龍德造船	-0.23%	-13	125.8	-138.8	15	37	21	151.3	149.2	155.2	140.5
匯僑設計	-8.06%	-18.2	0	-18.2	5	5	0	45.3	45.3	0	41.7
台灣虎航	3.63%	15.1	1.1	14	0	5	6	69	68.9	69.2	55.2
穩得	-4.17%	-266	-298.4	32.4	0	42	41	152	155.6	148.3	188
達亞	1.21%	2	0	2	-1	0	1	165	0	165	163
綠界科技*		0	0	0	0	0	0	54.9	54.9	0	41.8
力積電	-1.94%	-1,917.7	-508.1	-1,409.6	-188	1,361	1,549	63.7	63.9	63.5	71
展碁國際	3.79%	16.6	-2.6	19.2	-2	5	7	62.5	62.8	62.3	52.7
AES-KY	-0.78%	-177.6	190.2	-367.8	5	19	14	1,204.3	1,198.6	1,212.1	1,125
視陽	43.80%	152	0	152	2	2	0	173.5	173.5	0	249.5
華景電	-2.24%	-43	-7.2	-35.8	-1	5	6	319.3	320.1	318.7	354.5
采鈺	-47.15%	-8,130.2	39	-8,169.2	-52	7	59	292.3	287.3	292.9	450
崑鼎	-10.56%	-31.7	0	-31.7	1	1	0	300.7	300.7	0	269
明係	6.30%	1.1	0	1.1	1	1	0	17.5	17.5	0	18.6
富世達	40.51%	2,367.9	17.8	2,350	3	4	1	1,461.1	1,456.7	1,474.5	2,240
森崴能源	1.53%	5.8	5.8	0	0	7	7	54.3	53.8	54.7	3.5
聯寶	-3.95%	-6.8	0	-6.8	4	4	0	43	43	0	41.3
汎銓	179.61%	647.5	0	647.5	2	2	0	180.3	180.3	0	504
邁科	-4.86%	-124.2	-124.2	0	0	10	10	255.4	261.6	249.2	615
天二科技	29.80%	141	-21.2	162.2	2	14	11	33.8	34.6	32.7	88.7
東研信超	-20.68%	-142.2	0	-142.2	-9	0	9	76.4	0	76.4	92.2
長佳智能	-0.50%	-4.2	-4.2	0	0	12	12	70.1	70.3	69.9	53.4
錼創科技-KY創	5.13%	147	-21.8	168.8	-5	18	23	124.5	125.2	124	90.2
伯特光	-0.44%	-0.5	-0.5	0	0	1	1	114.3	114.5	114	110.5
睿生光電	-188.19%	-119.5	0	-119.5	-1	0	1	63.5	0	63.5	183
三集瑞-KY	15.84%	61.3	3.3	58	0	1	2	193.7	191.7	195	137
雲豹能源	9.21%	85.8	-12	97.9	-1	6	8	116.5	117.6	115.6	66.7
泓德能源	-13.55%	-181.3	-18.7	-162.6	3	11	8	121.6	122.6	120.3	68.4
鏵友益	-7.11%	-64.6	-16.5	-48.1	-2	8	10	90.9	92	89.9	114
全福生技	3.91%	5.5	5.5	0	0	5	5	28.2	27.6	28.7	22.4
來億-KY	-28.72%	-67.5	0	-67.5	1	1	0	235	235	0	167.5
衛司特	-1.67%	-4	-4	0	0	1	1	239	241	237	357
鑽石投資	-3.76%	-1.4	-1.4	0	0	2	2	18.6	19	18.3	16
巨漢	8.98%	196.1	36.3	159.8	4	8	4	273	270.1	279.1	310
伯鑫	-3.46%	-4.5	0	-4.5	1	1	0	130	130	0	125.5
現觀科		0	0	0	0	0	0	78	78	0	77.3
雅特力-KY	85.00%	128.6	-3	131.5	1	3	2	50.4	51	49.5	182.5
創控	12.32%	73.6	0	73.6	-13	0	13	45.9	0	45.9	40.3
德鴻	33.47%	98.4	0	98.4	-8	0	8	36.8	0	36.8	24.5
康霈*	-12.57%	-270.7	-5.4	-265.3	4	13	9	165.7	165.9	165.3	99.6
天虹		0	0	0	0	0	0	217	0	217	278
兆聯實業	-2.65%	-114.6	-0.4	-114.2	4	6	1	721.8	721.8	721.4	699
沛爾生醫-創	-241.40%	-1,056	0	-1,056	0	0	1	437.5	610	434	1,490
奕力-KY	21.30%	8.3	0	8.3	-1	0	1	39.2	0	39.2	30.9
聯友金屬-創	166.87%	1,338.6	47.6	1,291	1	4	3	200.5	194	209.8	1,485
永擎	-126.89%	-276.5	0	-276.5	0	0	1	217.9	237	216	492.5
博盛半導體	3.70%	49.6	49.6	0	0	15	15	89.3	87.6	91	151
萊德光電-KY	8.19%	188.7	34	154.7	0	3	4	575.7	569.3	580.7	426
LINEPAY		0	0	0	0	0	0	490.5	490.5	0	286.5
光焱科技	-2.15%	-28	9.5	-37.5	1	2	1	652.7	649.5	659	612
印能科技	-72.05%	-3,302.3	49.7	-3,351.9	-2	2	4	1,145.9	1,129.2	1,154	2,830
新代	131.64%	2,546.6	0	2,546.6	1	2	0	967.2	966.7	974.6	2,240
竑騰	-27.42%	-1,578	6.9	-1,584.9	-2	5	7	822	821.2	822.6	1,615
鴻勁	-27.07%	-2,027.5	77.7	-2,105.2	-1	1	2	3,744.9	3,692	3,769.8	5,875
能率亞洲	2.49%	100.1	25.4	74.7	29	106	77	37.9	37.8	38.1	40.4
大研生醫*	0.05%	0.7	-21.7	22.4	-2	50	52	28.2	28.4	28	16.8
松川精密	-4.99%	-60.8	-60.8	0	0	7	7	174.2	178.6	169.9	317
安葆	22.04%	611.2	18.8	592.4	-6	1	7	396.2	379.9	398.7	300
長廣	2.81%	202.8	277.7	-74.9	-1	16	17	424.7	415.8	433.1	508
禾榮科		0	0	0	0	0	0	431.5	0	431.5	370
威聯通		0	0	0	0	0	0	571.5	571.5	0	509
台通	-12.10%	-10.5	-4.1	-6.4	1	4	3	21.7	22.3	20.9	15.9
矽創	-46.45%	-91.5	0	-91.5	-1	0	1	197	0	197	288.5
尖點	0.11%	24.8	767.8	-743	-4	93	97	235.2	231	239.2	425
鈦昇	-10.61%	-166.6	16.9	-183.4	-3	11	14	112.2	111.3	112.9	174
昇陽半導體	-13.68%	-575	-7.1	-568	-8	15	24	175.1	175.4	174.9	238
雷虎	-14.52%	-642.4	-116.2	-526.2	-14	15	29	152.6	157.7	149.9	187.5
榮群	21.80%	11	0	11	-2	0	2	25.3	0	25.3	19.8
長園科	-43.16%	-163.2	0	-163.2	7	7	0	54	54	0	30.7
台虹	-61.82%	-19,704	355.6	-20,059.6	-93	249	342	93.2	92.4	93.8	309.5
金山電	-25.56%	-348.2	17.2	-365.5	-9	11	21	64.9	63.9	65.5	102
蜜望實	-0.97%	-21	27.3	-48.3	-1	23	24	90.2	89.6	90.8	139
達運光電	-5.10%	-26.6	7.3	-33.8	1	6	5	86.9	86.3	87.7	52.4
南電	-155.57%	-6,489.4	-1.9	-6,487.5	-7	3	11	379.2	379.7	379.1	1,190
廣積		0	0	0	0	0	0	44.1	44.1	0	56.2
安國	1.25%	97.3	-115.1	212.5	-3	53	57	136.9	138	135.8	82.7
凱碩	-15.05%	-24.8	2.7	-27.5	4	8	4	20.6	20.4	21.1	13.5
東捷	-17.46%	-466.4	-12.1	-454.3	-11	36	47	56.8	57	56.7	98
全達	0.24%	1.8	1.8	0	0	27	27	26.8	26.8	26.9	16.8
元太	2.56%	37	37	0	0	8	8	180.7	178.4	183	153.5
長華*	-1.22%	-23.3	0	-23.4	-11	28	40	47.7	47.7	47.7	49.6
能率網通	24.71%	101.3	0.1	101.2	19	22	3	18.6	18.6	18.7	24
陞泰		0	0	0	0	0	0	32.1	32.1	0	26.2
鉅橡	-3.52%	-240	-126.9	-113.1	8	98	90	69.6	70.2	68.8	56.1
伍豐	4.12%	1	0	1	-1	0	1	24.3	0	24.3	23.3
泰霖	11.18%	7.1	0	7.1	-2	0	2	31.5	0	31.5	28
致新	3.95%	108.6	102.3	6.3	0	11	10	250.1	245.2	255.5	251.5
巨虹	-7.38%	-41.8	3.9	-45.7	4	10	6	56.7	56.4	57.1	45
宏捷科	2.88%	84.2	97.2	-13	6	24	18	122	119.7	125.1	117.5
麗升能源	-12.91%	-15.6	0	-15.6	4	4	0	30.2	30.2	0	26.3
品安	2.31%	211.6	-50.7	262.4	-12	127	140	65.5	65.7	65.3	45.2
康全電訊	22.22%	13	1.1	12	-1	1	2	29.3	28.6	29.6	17.7
翔名	0.72%	2	2	0	0	2	2	138	137.5	138.5	215.5
建暐	9.47%	5.4	0	5.4	-4	0	4	14.3	0	14.3	12.9
擎亞	-8.03%	-2,877.3	-1,462.3	-1,414.9	-32	522	554	64.6	66.1	63.3	107.5
瀚荃	-18.91%	-1,064.3	19.8	-1,084.1	-49	8	58	97	94.8	97.3	119
錸寶	2.89%	69.8	14.9	54.9	-6	55	61	39.6	39.5	39.7	30.6
凌巨	18.91%	10.1	0	10.1	4	4	0	13.3	13.3	0	15.8
大億金茂	-21.20%	-50.3	0	-50.3	15	15	0	15.8	15.8	0	12.5
博大	-17.43%	-19	0	-19	-1	0	1	109	0	109	128
華東	3.01%	565.3	-19.6	584.9	-15	214	230	81.6	81.6	81.6	45
立碁	1.76%	161.3	195	-33.6	17	129	112	71	70.2	71.9	68.2
至上	1.31%	452.3	185.1	267.2	31	419	388	82.3	82.1	82.6	90.7
至上甲特	0.00%	0	0	0	-1	0	1	45	0	45	45
振樺電	-0.57%	-5.4	9.6	-15	-2	2	5	186.9	183.7	188.5	193.5
越峰	-5.13%	-1.6	-1.6	0	0	1	1	31.1	32	30.4	27.8
福懋科	-4.38%	-2,212	-1,372.2	-839.8	41	622	581	81.1	82.3	79.9	61.8
正淩	-19.14%	-20	0	-20	-1	0	1	104.5	0	104.5	124.5
南茂	-3.25%	-496	49.8	-545.9	-26	203	230	66.4	66.2	66.5	86.7
博智	-6.71%	-873.5	-292.9	-580.6	-4	56	60	216.9	219.6	214.4	359.5
微矽電子-創	-52.85%	-149.1	0	-149.1	-7	0	7	40.3	0	40.3	61.6
達方	-0.52%	-0.5	1.2	-1.7	2	3	1	32.2	31.9	33.1	31.1
天宇	0.69%	0.2	0.2	0	0	1	1	28.9	28.8	29	20.2
智捷	-13.51%	-1.5	0	-1.5	1	1	0	11.4	11.4	0	9.9
無敵	1.63%	0.3	0.3	0	0	1	1	15.4	15.3	15.5	11.8
勤誠	-0.71%	-33.9	-33.9	0	0	5	5	957.4	960.8	954	967
志超	-8.38%	-30	0	-30	10	10	0	35.8	35.8	0	32.8
明基材	25.96%	36.4	0	36.4	7	7	0	20	20	0	25.2
巨有科技	2.85%	54	48.9	5.1	3	12	9	157.6	155.3	160.7	157
新漢	7.62%	63.9	2.6	61.3	-6	4	11	76.3	75.8	76.5	67.7
菱光	8.39%	341.7	20	321.7	-16	51	68	59.9	59.7	60.1	41.2
朋程	-11.41%	-15	0	-15	0	0	1	131.5	131.5	131.5	146.5
富鼎	30.55%	442.2	-37.5	479.7	6	15	9	96.5	98.1	93.9	178
宇瞻	-10.39%	-833.4	42.1	-875.5	-8	59	67	119.7	119.3	120.1	229.5
商丞	-22.22%	-7	0	-7	3	3	0	10.5	10.5	0	8.2
群聯	1.60%	2,205.1	-620.9	2,825.9	-33	29	62	2,217.5	2,232	2,210.6	2,125
日友		0	0	0	0	0	0	78.7	77.5	79.1	76.1
金居	13.20%	2,571.9	-29.8	2,601.7	10	70	59	278.3	278.5	278	515
羅昇	-2.02%	-40.1	-40.1	0	0	21	21	94.7	95.7	93.8	80.9
金益鼎	1.70%	63	46.6	16.4	-9	28	37	100.1	99.2	100.8	99
百和興業-KY	-17.59%	-38.2	0.7	-38.9	5	9	4	24.1	24.1	24.2	16.3
可寧衛*	18.05%	4,648.9	-65.9	4,714.7	-371	276	648	39.7	39.9	39.7	27
金麗-KY	-19.95%	-1.5	0	-1.5	1	1	0	7.5	7.5	0	6
匯鑽科	4.80%	185.3	34.6	150.7	-10	48	59	65.4	65	65.7	52
東生華	10.63%	18.1	0	18.1	-3	0	3	56.7	0	56.7	50.7
鉅邁		0	0	0	0	0	0	54	54	0	53.5
大江	-0.78%	-8.5	-8.5	0	0	7	7	155.8	156.4	155.2	125.5
昶昕	-2.64%	-17.8	-1.6	-16.2	-4	6	10	67.5	67.6	67.4	71.4
綠電	27.67%	15.6	0	15.6	-1	0	2	28.2	27.3	28.3	20.5
柏文		0	0	0	0	0	0	144	0	144	169
億豐		0	0	0	0	0	0	432	432	0	370
台境*	-3.24%	-5.2	-3.2	-2	2	8	6	20.1	20.4	19.8	19.4
東哥遊艇		0	0	0	0	0	0	185	185	0	141
三貝德	39.81%	14.8	0	14.8	-1	0	1	37.3	0	37.3	22.5
鼎炫-KY	-12.73%	-38	0	-38	1	1	0	298.5	298.5	0	260.5
裕國	-1.42%	-1	0	-1	2	2	0	35.1	35.1	0	34.6
台汽電	19.05%	159.6	3.9	155.7	12	19	6	44.1	43.9	44.6	55.9
北基	22.13%	116.7	-0.8	117.5	-18	2	20	26.4	26.8	26.3	19.8
青鋼	-4.06%	-1.3	0	-1.3	1	1	0	31.3	31.3	0	30
智通*	0.23%	27	132	-105	0	59	58	199.3	198.1	200.4	93.1
愛地雅	-41.59%	-16.4	0	-16.4	5	5	0	7.9	7.9	0	4.6
邦泰	-9.01%	-72.1	-72.1	0	0	36	36	22.2	23.2	21.2	18.1
國統	-0.58%	-0.3	-0.3	0	0	1	1	52	52.2	51.9	50.7
合騏*	78.85%	219.6	0	219.6	-2	0	2	139.3	0	139.3	29.5
明安		0	0	0	0	0	0	71.1	71.1	0	50.4
高力	-8.99%	-744.5	27.5	-772	-1	9	11	752.6	750.9	754	1,140
美德醫療-DR	-19.40%	-6.1	0	-6.1	5	5	0	6.3	6.3	0	5.1
泰金寶-DR	-0.48%	-1	-1	0	0	34	34	6.2	6.2	6.1	8.3
鈺齊-KY	-12.86%	-25	0.6	-25.6	1	2	1	97.2	97	97.6	71.4
寶成	-19.64%	-36.3	0	-36.3	5	6	0	30.8	30.8	31.3	24.7
大華	-6.33%	-7.6	-0.1	-7.5	-5	1	6	20	20.1	20	21.5
統一實		0	0	0	0	0	0	18.1	18.1	0	15.4
大台北	-2.85%	-0.8	0	-0.8	1	1	0	29.8	29.8	0	29
豐泰	-29.36%	-169.6	0	-169.6	6	6	0	96.3	96.3	0	68
美利達		0	0	0	0	0	0	87.2	0	87.2	82.3
中保科	0.00%	0	0	0	0	0	1	106.1	106.5	106	106
康那香	-22.41%	-4	0	-4	1	1	0	17.9	17.9	0	13.9
巨大		0	0	0	0	0	0	92	0	92	101
中聯資源	-10.30%	-7.2	0	-7.2	1	1	0	69.9	69.9	0	62.7
中鼎	-24.56%	-7.9	0	-7.9	-1	0	1	32.3	32.1	32.3	40.3
成霖	4.03%	12.8	0	12.8	30	30	0	10.6	10.6	0	11
百和	-0.30%	-1.4	-1.4	0	0	9	9	51.4	51.4	51.3	41.9
宏全	2.85%	10.5	1	9.5	1	3	2	122.7	122.5	123	132
信義		0	0	0	0	0	0	22	22	0	20.3
裕融	9.48%	104.1	0.9	103.1	13	14	1	78.4	78.4	79.3	86.3
裕融甲特	2.12%	3.2	0	3.2	3	3	0	50.3	50.3	0	51.4
潤泰新	-1.74%	-26.9	-1.5	-25.4	18	53	35	29.1	29.2	29.1	27.8
佳龍	0.11%	1.3	-12	13.3	-1	32	33	37.5	37.7	37.3	24
世紀鋼	35.29%	345.8	0	345.8	-7	0	7	140	0	140	90.6
主動台新優勢成長	-57.40%	-41.2	0	-41.2	-7	0	7	10.2	0	10.2	16.1
主動統一全球創新	-29.21%	-1,806.5	7.7	-1,814.2	-434	97	532	11.6	11.6	11.6	15.8
榮田	13.40%	38.4	15.1	23.3	1	6	5	47.8	46.4	49.4	69.7
國票金	5.07%	3.4	0	3.4	-4	0	4	16.8	0	16.8	15.9
永豐金	27.71%	493.8	7.9	485.9	40	62	22	28.7	28.7	29	40.8
中信金	-18.30%	-845.3	11.5	-856.8	-66	24	90	51.3	50.9	51.4	64.4
第一金	20.14%	442.6	1	441.6	73	76	3	28.9	28.9	29.2	35