元富-信義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲30
漲幅
+1.23%
成交量
27,573張
產業
上市半導體類股
10716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-信義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	53.09%	11.5	0	11.5	2	2	0	10.8	10.8	0	16.6
主動中信台灣卓越	5.54%	43.2	-7.3	50.5	8	75	67	10.4	10.5	10.3	16.8
邑錡	-4.49%	-50.1	-1.5	-48.5	4	8	4	139.5	139.6	139.3	127.5
元大台灣50	26.34%	6,771.9	23.1	6,748.8	201	352	150	73	73	73.1	106.4
元大中型100		0	0	0	0	0	0	104.7	104.7	0	142.8
平衡凱基雙核收息	-10.24%	-1.1	0	-1.1	-1	0	1	11	0	11	12.2
富邦科技	20.29%	432.4	1.8	430.7	22	49	26	43.5	43.5	43.5	62.2
元大電子		0	0	0	0	0	0	159.4	159.4	0	238
元大高股息	4.55%	234.2	-11.7	245.9	17	135	118	38.1	38.2	38.1	52.7
元大上證50		0	0	0	0	0	0	37.5	37.5	0	38.1
復華滬深	-5.96%	-1.9	0	-1.9	0	0	1	31.5	31.5	31.6	33.4
富邦台50	14.46%	146.3	-1.1	147.4	1	6	4	168.7	168.8	168.5	242.5
元大台灣50正2	-8.38%	-828	-3.6	-824.4	1	22	20	449.3	449.4	449.2	37.2
元大台灣50反1	7.25%	198.7	-11	209.8	-46	140	186	14.7	14.8	14.7	10.1
富邦上証正2	5.81%	121.5	-0.2	121.7	43	44	1	47.5	47.5	47.4	50.4
期元大S&P黃金	-11.21%	-444.7	-26.2	-418.5	27	70	42	56.7	56.9	56.3	42
國泰中國A50	-8.21%	-19.6	0	-19.6	-9	0	9	26.5	0	26.5	28.7
元大滬深300正2	3.32%	22.1	7.6	14.5	10	34	24	19.6	19.5	19.8	20.9
期元大S&P石油	-49.18%	-64.8	0.5	-65.3	-7	1	8	16.5	16.1	16.5	25.9
元大S&P500	-12.38%	-50.8	0	-50.8	-6	0	6	68.4	68.3	68.4	76.9
元大S&P500正2		0	0	0	0	0	0	118.3	118.3	0	137.6
元大S&P500反1	-1.63%	-0.3	0	-0.3	1	5	4	4.3	4.3	4.3	4
復華香港正2	15.22%	3	0	3	0	0	1	19.8	19.7	20	17
富邦印度	-7.54%	-8.1	0	-8.1	3	3	0	35.9	35.9	0	33.2
富邦印度正2	-13.61%	-7.4	0	-7.4	1	1	0	54.3	54.3	0	46.9
富邦NASDAQ	17.54%	18.2	0	18.2	1	1	0	104	104	104.3	122.3
國泰臺灣加權正2	81.83%	432.8	0	432.8	9	9	0	58.8	58.7	60.7	106.8
富邦恒生國企正2	16.90%	216	1.4	214.6	-105	7	112	11.4	11.2	11.4	9.4
富邦恒生國企反1	-0.24%	-0.1	-0.1	0	0	3	3	8.3	8.3	8.3	9.2
富邦NASDAQ正2	-23.16%	-38.6	0	-38.6	0	0	1	166.4	168.2	166.3	204.8
富邦NASDAQ反1	-13.48%	-114	0	-114	300	300	0	2.8	2.8	0	2.4
期元大S&P原油反1	-36.09%	-188.9	4.9	-193.7	16	20	4	26.2	26	27.2	13.9
期元大S&P黃金反1	541.60%	257.8	0	257.8	10	10	0	4.8	4.8	0	30.5
富邦臺灣加權正2	39.96%	284.6	-4.3	288.8	2	4	2	178	178.6	176.5	323.1
富邦臺灣加權反1	30.61%	14.8	0	14.8	-6	0	6	8.1	0	8.1	5.6
元大美債20年	0.41%	12.9	-5.3	18.2	-86	30	117	27.1	27.2	27	26.8
群益臺灣加權正2		0	0	0	0	0	0	158	158	0	12.2
國泰20年美債	-0.83%	-8.5	-5.3	-3.2	8	36	28	28.2	28.3	28.1	27.9
兆豐藍籌30	-53.17%	-53.7	0	-53.7	-2	0	2	50.5	0	50.5	77.4
富邦公司治理	40.94%	26.3	0	26.3	1	1	0	64.2	64.2	0	90.5
富邦美債20年	-0.65%	-0.2	0	-0.2	1	1	0	29.1	29.1	0	28.9
國泰股利精選30	-32.77%	-289.8	0	-289.8	-29	0	30	29.5	29.5	29.5	39.1
期元大S&P日圓正2	13.20%	59.3	0.3	59	-20	1	21	21.4	21.1	21.4	18.5
期元大S&P黃金正2	-27.26%	-801.5	-24.4	-777.1	12	22	10	133.7	134.4	132	69.7
復華富時不動產	6.47%	6.9	0	6.9	-9	1	11	9.7	9.7	9.7	9
元大台灣高息低波	17.75%	9.2	0	9.2	0	1	0	51.8	51.7	52	60.9
期街口S&P布蘭特油正2	-55.37%	-61.4	1.4	-62.7	-2	2	5	22.2	21.7	22.4	43.3
元大美債1-3	2.23%	5.5	0	5.5	8	8	0	30.9	30.9	0	31.6
元大投資級公司債	1.49%	5	0	5	-9	0	10	33.8	33.5	33.8	33.3
國泰投資級公司債	1.35%	13.9	0	13.9	-29	0	29	35.3	0	35.3	34.9
第一金工業30	52.43%	44.3	0	44.3	2	2	0	42.3	42.3	0	64.4
富邦臺灣優質高息		0	0	0	0	0	0	23.2	23.2	0	28.3
富邦臺灣中小	-35.57%	-18.3	0	-18.3	-1	0	1	51.5	50.9	51.6	70
國泰臺韓科技	66.25%	484.4	0	484.4	12	12	0	60.9	60.9	0	101.3
期元大道瓊白銀	7.51%	957.1	-72.8	1,029.9	-23	119	143	89.1	89.4	88.8	45.9
富邦全球投等債	-1.67%	-13	0	-13	20	20	0	39.2	39.2	0	38.5
元大AAA至A公司債	2.88%	11.2	0	11.2	-11	0	12	32.3	32	32.3	31.4
中信中國50		0	0	0	0	0	0	27.1	27.4	27.1	23.7
中信中國50正2	27.16%	3.6	0	3.6	-1	0	1	13.3	0	13.3	9.7
統一FANG+	0.71%	1.7	1.7	0	0	2	2	115.7	115.4	116.2	135.4
元大全球AI	-32.40%	-138.3	0	-138.3	-5	0	5	85.4	0	85.4	113
期街口道瓊銅	0.91%	4.9	7.1	-2.2	-6	10	16	33.5	33	33.7	34.1
群益25年美債		0	0	0	0	0	0	28	0	28	27.9
國泰北美科技	-20.03%	-54.5	0.4	-54.9	-3	1	5	54.4	54.1	54.5	68.3
中信高評級公司債	2.38%	4.1	0	4.1	-4	0	5	34.4	34	34.4	33.6
中信美國公債20年	-1.28%	-3.2	-0.7	-2.5	6	9	3	27.4	27.4	27.2	27
國泰費城半導體	50.94%	629.6	2.7	626.9	19	22	3	56.2	56.1	57	89.1
元大臺灣ESG永續	-22.68%	-27.7	0.8	-28.5	0	1	2	61	60.5	61.3	89.8
國泰美國道瓊正2		0	0	0	0	0	0	31.4	31.4	0	35.4
元大全球未來通訊		0	0	0	0	0	0	61.2	0	61.2	88.7
元大全球5G		0	0	0	0	0	0	58.8	58.8	0	93.8
復華中國5G		0	0	0	0	0	0	27.2	27.1	27.4	42.8
國泰永續高股息	1.35%	61.3	-15.5	76.8	8	195	187	23.3	23.4	23.3	33
國泰台灣科技龍頭	-3.76%	-40	-2.4	-37.5	-1	29	31	34.3	34.4	34.3	53.1
中信中國高股息	2.88%	15.1	-1.3	16.5	-27	6	34	15.5	15.7	15.4	14.8
富邦越南	0.43%	1	-0.4	1.4	-4	8	13	18.3	18.4	18.3	18
永豐中國科技50大	37.05%	101.5	0.1	101.4	20	21	1	13	13	13.2	18.1
中信關鍵半導體	42.62%	441.3	-0.1	441.4	36	43	6	24.1	24.1	24.1	36
富邦台灣半導體	61.04%	76.6	0	76.6	5	5	0	25.1	25.1	0	40.4
國泰智能電動車		0	0	0	0	0	0	34.8	34.8	0	45.9
中信小資高價30	49.80%	258.6	-0.2	258.8	16	17	1	30.5	30.6	30.4	46.7
富邦未來車		0	0	0	0	0	0	41.8	41.8	0	51.4
中信綠能及電動車	29.70%	124	0	124.1	18	20	1	20.9	20.9	20.8	27.4
富邦基因免疫生技	11.84%	11.9	0	11.9	10	10	0	10.1	10.1	0	11.2
國泰基因免疫革命	-11.46%	-4.9	0	-4.9	-5	0	5	8.5	0	8.5	9.5
FT潔淨能源		0	0	0	0	0	0	22.8	22.8	0	25.2
富邦特選高股息30	-15.06%	-48.1	-0.1	-48	-11	11	22	14.5	14.5	14.5	18.9
中信電池及儲能	-8.53%	-6.1	-0.1	-6	4	5	1	14.3	14.3	14.2	12.8
富邦元宇宙	-20.57%	-36.6	0	-36.6	-10	0	10	17.8	0	17.8	21.5
台新臺灣半導體30	6.13%	10.2	-2.9	13.1	0	6	5	27.7	27.9	27.3	41
FT臺灣SMART	38.28%	43.8	0	43.8	6	6	0	19.1	19.1	0	26.4
永豐優息存股	-5.62%	-3.5	0	-3.5	-4	0	4	15.6	0	15.6	16.5
國泰數位支付服務	-6.22%	-5.4	0	-5.4	-1	0	2	43.2	43.2	43.2	45.9
第一金太空衛星	0.99%	11.8	8.8	3	8	21	12	56.9	56.7	57.4	57
兆豐洲際半導體	-50.35%	-38.3	0	-38.3	-1	0	2	38	38.3	38	57.1
中信臺灣智慧50	43.17%	10	0	10	1	1	0	23.1	23.1	0	33.1
凱基優選高股息30	-12.33%	-14.7	0.8	-15.5	-2	3	5	23.9	23.7	24	31.8
中信特選金融	9.48%	2.1	0	2.1	1	1	0	21.9	21.9	0	24
大華優利高填息30	15.99%	311.5	29.9	281.6	32	84	52	23.2	23	23.5	31.8
群益台灣精選高息	-2.99%	-211.2	122.6	-333.8	-61	233	295	23.9	23.6	24.2	29.6
富邦ESG綠色電力		0	0	0	0	0	0	20.2	20.2	0	24.9
國泰台灣領袖50	-31.16%	-482.3	-0.7	-481.5	-40	13	54	28.7	28.7	28.7	40.4
群益台ESG低碳50	38.28%	740.3	1.3	739	57	67	10	28.9	28.8	29	41.8
復華S&P500成長	-9.50%	-56	0.6	-56.6	-15	5	20	29.5	29.4	29.5	33.3
凱基全球菁英55	8.97%	2.1	0	2.1	1	1	0	23.6	23.6	0	25.8
群益半導體收益	45.58%	2,509.4	36	2,473.3	182	218	36	25.3	25.1	26.1	38.7
復華台灣科技優息	26.64%	1,824.9	57.5	1,767.5	174	344	169	19.9	19.8	20.1	29.9
統一美債20年	-0.49%	-4.7	0	-4.7	-71	0	71	13.5	0	13.5	13.6
兆豐永續高息等權	-6.52%	-4	0.6	-4.6	-2	2	4	15.3	15.1	15.4	17.6
國泰10Y+金融債	2.36%	7.8	0.4	7.4	-16	3	20	16.4	16.3	16.4	16
中信成長高股息	-20.48%	-27.8	0	-27.8	-5	0	6	22.7	22.6	22.7	27.3
野村臺灣新科技50	44.50%	640.3	1.9	638.4	29	40	11	36	35.9	36.1	58
台新永續高息中小	-14.77%	-26.3	0	-26.3	-10	0	10	17.8	0	17.8	20.4
群益ESG投等債20+	0.01%	0.2	1.7	-1.5	5	129	124	15.1	15.1	15.1	14.8
統一台灣高息動能	-35.31%	-379.7	-0.3	-379.4	-67	1	68	15.8	16.1	15.8	21.5
元大台灣價值高息	-23.72%	-292.4	0.2	-292.6	-120	4	125	9.9	9.8	9.9	12.3
中信上游半導體	27.64%	28.6	0.3	28.3	4	5	1	20.7	20.6	20.9	27.7
台新美A公司債20+	-3.00%	-0.4	0	-0.4	1	1	0	14.7	14.7	0	14.2
兆豐電子高息等權	-43.89%	-6.7	0	-6.7	-1	0	1	15.3	0	15.3	22
凱基美國非投等債	0.34%	0.1	0	0.1	1	1	0	14.6	14.6	0	14.6
群益科技高息成長	-32.21%	-135.5	0.1	-135.6	-33	5	39	10.8	10.8	10.8	14.8
台新臺灣IC設計	19.02%	396	-8.1	404.1	36	87	51	23.9	24	23.8	35.2
中信優息投資級債	-1.66%	-8.6	0	-8.6	54	54	0	9.6	9.6	0	9.4
復華日本龍頭	-9.35%	-8.8	0	-8.8	-4	0	5	18.9	19	18.9	20.7
台新日本半導體	-44.31%	-6	0	-6	-1	0	1	13.5	0	13.5	19.5
凱基台灣AI50	-38.84%	-60	0.2	-60.2	-11	1	12	12.9	12.7	12.9	18.4
群益優選非投等債	0.19%	2.2	0.3	1.9	111	115	4	9.7	9.7	9.8	9.8
中信日本商社	1.44%	8.8	-0.2	9	34	43	9	14.3	14.3	14.2	14.5
大華投等美債15Y+	2.80%	0.8	0	0.8	-3	0	3	9.7	0	9.7	9.4
野村全球航運龍頭	16.35%	10.1	0	10.1	4	4	0	15.4	15.4	0	17.9
FT臺灣永續高息	21.32%	2.2	0	2.2	1	1	0	10.3	10.3	0	12.5
台新AI優息動能	29.84%	20.2	0	20.2	6	6	0	11.3	11.3	0	14.6
元大航太防衛科技	-1.21%	-1.5	0	-1.5	5	5	0	25.4	25.4	0	25.1
元大優息投等債	-0.82%	-2.8	-0.1	-2.7	32	36	4	9.4	9.4	9.3	9.3
台新BBB投等債20+	2.71%	2.6	0	2.6	-10	0	10	9.6	0	9.6	9.4
野村美國研發龍頭	-7.68%	-112.8	0	-112.8	-91	0	91	16.2	0	16.2	17.4
中信NASDAQ	-16.91%	-5.7	0	-5.7	-3	0	3	11.3	0	11.3	13.2
中信美國創新科技	-13.26%	-2.9	0	-2.9	-2	0	2	11.1	11	11.1	12.6
富邦旗艦50	49.52%	74.4	0	74.4	12	12	0	12.5	12.5	0	18.7
玉山市值動能50	37.40%	27.2	0.2	27.1	4	5	1	14.6	14.5	14.7	21.3
聯邦台精彩50	34.27%	11.3	0	11.3	2	2	0	16.4	16.4	0	22.1
台新美國電力基建	-7.29%	-66.3	10	-76.2	-25	43	68	13.4	13.2	13.5	16.5
主動野村臺灣優選	-12.46%	-50.3	-7.6	-42.7	-6	19	25	16.2	16.4	16	23.1
統一美國50	8.68%	5.1	0.1	5	3	5	2	11.7	11.7	11.7	13.3
野村日本東證	11.54%	260	0	260	200	200	0	11.3	11.3	0	12.6
貝萊德標普卓越50	-6.93%	-10.9	0.1	-11.1	-12	2	15	10.5	10.4	10.5	11.4
主動統一台股增長	38.49%	1,566	-13.8	1,579.9	146	225	79	18.1	18.1	18	29
第一金優選非投債	-0.53%	-2.6	0	-2.6	52	52	0	9.4	9.4	0	9.4
主動中信非投等債	-0.33%	-1.1	0	-1.1	31	31	0	10.5	10.5	0	10.5
主動群益台灣強棒	-39.87%	-493.2	-4.1	-489.1	-59	20	80	15.5	15.6	15.4	23.6
主動富邦動態入息	1.98%	0.8	0	0.8	-4	0	4	10.1	0	10.1	9.9
平衡兆豐台美動能	-22.99%	-12.7	0	-12.7	-3	2	5	11	11	11	15.3
主動中信ARK創新	1.51%	6	0	6	33	33	0	12	12	0	12.2
主動安聯台灣高息	-19.41%	-23.7	0.1	-23.8	-7	3	10	12.2	12.2	12.2	15.6
大華優利美A債15	-2.80%	-14.1	0	-14.1	30	30	0	16.8	16.8	0	16.3
主動野村台灣50	-30.30%	-96.1	0.8	-96.9	-15	6	21	15.1	15	15.1	21.6
群益ESG投等債0-5	-0.41%	-1.1	0	-1.1	-27	0	27	10.3	0	10.3	10.3
主動台新優勢成長	-48.72%	-34.9	0	-34.9	-7	0	7	10.2	0	10.2	15.2
主動統一全球創新	-46.08%	-2,850.5	7.7	-2,858.2	-434	97	532	11.6	11.6	11.6	18.2
主動元大AI新經濟	-23.77%	-198.4	-4.8	-193.6	-30	45	76	11	11	10.9	17.2
主動復華未來50	19.25%	346	-11	357	53	153	100	11.8	11.8	11.7	18.5
主動群益科技創新	15.10%	182.6	15.7	166.9	31	104	72	11.6	11.5	11.8	16.8
台泥	7.04%	174	2.9	171.1	-72	22	94	26.3	26.2	26.3	24
台泥乙特	3.96%	3.6	0	3.6	-2	0	2	45.5	0	45.5	43.7
亞泥	-3.63%	-11.6	-1.3	-10.3	4	9	5	35.5	35.6	35.3	33
嘉泥	-2.87%	-0.8	0	-0.8	2	2	0	14.1	14.1	14	13.7
環泥	0.56%	0.2	0.2	0	0	1	1	30	29.9	30.1	27
幸福	8.11%	2.5	0	2.5	-1	1	2	15.1	15.1	15.1	12.7
大成		0	0	0	0	0	0	52	52.1	52	58.7
卜蜂	-21.10%	-190.4	-0.5	-189.9	5	6	1	150.4	150.5	150	112.5
統一	3.68%	64.9	-6.1	71	13	24	11	73.4	73.5	73	79
愛之味	4.31%	48	1.9	46.1	-79	25	105	10.6	10.6	10.6	10.1
泰山	9.37%	27.8	-0.2	28.1	-15	1	16	18.6	18.8	18.6	16.7
福壽	7.92%	3.2	0	3.2	-3	0	3	13.5	0	13.5	12.4
佳格	2.38%	5.6	0.9	4.7	5	8	3	29.4	29.3	29.6	30.3
聯華	12.18%	511.8	0	511.8	-88	0	89	47.2	46.7	47.2	41.5
聯華食	3.72%	35.5	0	35.5	-9	0	10	95.4	94.8	95.5	91.9
大統益		0	0	0	0	0	0	145.7	145.7	0	162
黑松	8.74%	25.9	0	25.9	-8	0	8	37	0	37	33.8
台塑	1.21%	106.5	-6.2	112.7	6	178	171	49.5	49.5	49.5	65.6
南亞	-7.27%	-2,543.1	20	-2,563	-17	427	445	78.6	78.6	78.6	221
台聚	-2.41%	-2.7	-1.1	-1.6	-1	8	9	12.4	12.5	12.4	14
亞聚	3.16%	9	1.4	7.5	8	20	12	14.2	14.1	14.2	15.1
台達化	12.26%	52.9	-4	56.9	23	34	10	12.7	12.8	12.4	15.2
台苯		0	0	0	0	0	0	9.1	9.1	0	10.7
國喬	2.26%	6.8	0.5	6.3	-20	2	22	13.7	13.5	13.8	13.5
聯成	-12.89%	-317.3	-2.7	-314.6	-187	32	220	11.2	11.3	11.2	12.9
中石化	-1.08%	-4.8	-0.5	-4.2	-4	49	54	8.2	8.2	8.2	9.1
達新	0.00%	0	0	0	1	1	0	64.8	64.8	0	64.8
上曜	1.59%	1.4	1.4	0	0	6	6	14.1	14	14.2	10.4
東陽	-11.20%	-223.3	44.8	-268.1	7	18	10	110.7	109.1	113.6	75.6
恆大	16.87%	108.8	2.4	106.4	-13	6	19	33.9	33.6	34	25.9
台化	24.68%	2,276.5	-8.6	2,285.1	87	215	127	42.9	42.9	42.9	68.9
再生-KY	14.20%	16.7	0	16.7	-20	0	20	5.9	0	5.9	5.1
八貫		0	0	0	0	0	0	93.9	93.9	0	116.5
遠東新	3.77%	53.5	47.2	6.3	-6	44	50	28.3	27.8	28.9	27.8
新纖	-12.15%	-94.5	9	-103.5	-10	40	50	15.6	15.4	15.7	26
東和	-0.26%	-0.2	-0.2	0	0	4	4	19	19.1	19	18.6
嘉裕	0.45%	0	0	0	1	1	0	8.8	8.8	0	8.9
新紡	8.74%	20.4	7.9	12.5	-1	2	3	77.6	75.2	79.2	66.7
大魯閣		0	0	0	0	0	0	18.5	18.5	0	15.3
福懋	6.18%	19.4	-0.4	19.9	9	18	8	17.4	17.5	17.4	19.5
華友聯	-10.02%	-12.3	2.3	-14.6	1	2	1	61.4	60.6	62.9	46
南紡	2.54%	0.4	0.4	0	0	1	1	13.8	13.6	14	13.4
名軒	1.18%	20.5	0	20.5	60	60	0	29.1	29.1	0	29.4
力麗	12.90%	50.2	1.7	48.5	41	55	13	7.1	7	7.2	8.2
宏和	-17.24%	-21	0	-21	7	7	0	17.4	17.4	0	14.4
力鵬	5.77%	6.4	6.4	0	0	18	18	6.2	6	6.3	8.6
年興	-3.63%	-1.3	0	-1.3	2	2	0	17.9	17.9	0	17.3
集盛	-6.24%	-1.1	0	-1.1	-2	0	2	8.8	0	8.8	9.3
宜進	-6.80%	-8.4	0	-8.4	8	8	0	15.5	15.5	0	14.4
宏遠	5.87%	23.8	0.3	23.5	56	61	5	6.6	6.6	6.7	7.1
強盛新		0	0	0	0	0	0	17.3	0	17.3	17.7
得力	-6.11%	-3.5	0	-3.5	5	5	0	11.5	11.5	0	10.8
首利	5.76%	30.4	14.2	16.2	-4	34	38	13.9	13.7	14.1	10.1
三洋實業	-2.40%	-2.1	0	-2.1	-1	0	1	87.5	0	87.5	89.6
弘裕		0	0	0	0	0	0	10.6	10.6	0	10.6
儒鴻		0	0	0	0	0	0	403.5	0	403.5	339
聚陽	-17.68%	-662.7	-9.1	-653.6	7	12	5	312.3	312.9	311.1	219.5
士電	3.02%	953.9	1,119.6	-165.7	5	134	128	235.9	231.6	240.4	204
東元	-4.48%	-662.3	42.7	-705	38	167	129	88.6	88.5	88.8	69.9
中興電	1.80%	344.7	138.7	206	-13	92	105	182.1	181.3	182.8	167
亞力	10.00%	1,115.7	87.8	1,027.9	-33	48	82	136.1	134.9	136.7	106.5
華城	13.01%	2,974.5	155.4	2,819.1	-8	14	22	1,039.1	1,032.3	1,043.4	691
堤維西	32.83%	98.3	-2.5	100.8	-5	1	6	49.9	52	49.6	29.4
耿鼎	-0.85%	-13.4	9.4	-22.8	3	45	42	35.1	35	35.2	27.4
日馳		0	0	0	0	0	0	22	22	0	15.7
鑽全		0	0	0	0	0	0	36.4	36.4	0	34.2
恩德	24.52%	21	0	21	-3	0	3	28.6	0	28.6	21.6
樂事綠能	14.11%	449.8	53.5	396.3	-52	62	115	27.7	27.2	28	20.6
勤美	-4.95%	-4.9	0	-4.9	4	4	0	24.8	24.8	0	23.6
中宇		0	0	0	0	0	0	52.5	52.5	0	50.2
和大	2.12%	109.7	-80.4	190.1	-16	63	80	64.5	65.3	64	52.8
喬福	12.65%	6.5	0	6.5	-2	0	2	25.7	0	25.7	22.5
中砂	22.08%	567.1	-27.5	594.5	2	6	4	428	430.7	423.9	728
精華	-16.13%	-18.4	0	-18.4	1	1	0	114.2	114.2	0	95.8
濱川	9.25%	397.6	-34.1	431.7	-51	27	78	55.1	56	54.8	46.3
信錦	-5.32%	-79.7	5.5	-85.2	-16	4	21	71.4	70.2	71.6	76.6
精剛	0.96%	0.2	0.2	0	0	1	1	25.2	25.1	25.3	20.1
和勤	-30.64%	-8	0	-8	1	1	0	26	26	0	18
吉茂	-43.61%	-40.5	0	-40.5	2	2	0	46.4	46.4	0	26.2
亞德客-KY	12.54%	390	65	325	1	3	2	1,036.8	1,025	1,057.5	1,350
駿吉-KY		0	0	0	0	0	0	50.6	0	50.6	31.2
直得	-32.07%	-53.5	1.2	-54.7	-1	1	2	83.5	82.6	83.8	138.5
華電	-11.51%	-287.3	28.1	-315.4	25	59	34	42.3	42	42.8	29.4
華新	1.74%	443.8	-31.5	475.3	-63	541	604	42.3	42.4	42.3	34.8
華榮	3.38%	224.6	178.3	46.3	-7	162	169	39.3	38.8	39.9	33.3
大亞	7.78%	1,288.1	1,162.1	126.1	-14	350	365	45.4	43.7	47	38.6
中電	-5.24%	-1.4	0	-1.4	2	2	0	13.4	13.4	0	12.7
宏泰	-8.55%	-15.9	0.6	-16.6	3	5	2	37.3	37.2	37.6	31.7
億泰	4.61%	74.7	17.6	57.1	-6	48	54	30	29.8	30.2	20.7
合機	-6.03%	-44.9	-20.6	-24.3	2	15	13	49.6	50.4	48.8	38.2
大東電	10.86%	314.1	175.2	138.9	-1	8	10	289.2	277	299	229.5
葡萄王	-23.87%	-29	0	-29	1	1	0	121.5	121.5	0	92.5
東鹼	-58.98%	-434	-4.2	-429.8	-18	3	22	33.5	34.7	33.3	55.9
和益	-19.37%	-9.9	0.1	-10.1	-1	2	3	17.1	17.1	17.1	27.2
東聯	-16.07%	-45	-2.7	-42.4	-10	11	21	13.3	13.5	13.3	17.5
永光	31.11%	377.8	-12.6	390.4	18	55	37	22.1	22.2	21.9	43.9
興農	13.81%	50.7	0	50.7	-7	0	8	45.9	45.8	45.9	39.6
國化	-4.62%	-7	0	-7	3	3	0	50.5	50.5	0	48.2
和桐	30.60%	114.8	1.5	113.2	16	41	25	9.1	9.1	9.2	16.2
長興	4.11%	948.1	961.9	-13.7	-2	353	356	64.9	63.5	66.2	70.8
中纖	-26.37%	-145.2	0.9	-146.1	-20	55	75	7.3	7.3	7.3	14.7
生達	-4.20%	-2.6	0	-2.6	-1	0	1	61.9	0	61.9	64.5
三晃	-8.06%	-3.1	0.4	-3.5	0	1	2	19.4	19.2	19.6	23.1
台肥	-0.62%	-1.8	-1.8	0	0	6	6	47.9	48	47.7	47.8
中碳	-22.71%	-33.2	0	-33.2	-2	0	2	73.1	0	73.1	89.7
元禎	-4.17%	-2.4	0	-2.4	-2	0	2	28.8	0	28.8	30
永記		0	0	0	0	0	0	75.9	75.9	0	79.5
中華化	84.46%	229.1	0.1	229	5	6	1	45.2	45.2	45.3	91
毛寶	5.96%	15.6	12.3	3.3	-1	8	9	29.1	28.2	29.8	26.5
五鼎	0.62%	1.4	1.4	0	0	8	8	29.4	29.4	29.5	31.7
日勝化		0	0	0	0	0	0	16.8	16.8	0	21.3
喬山	-0.02%	-0.5	33.4	-33.9	2	14	12	147.3	146	148.8	129
台蠟	1.52%	0.5	0	0.5	-2	0	2	16.5	0	16.5	16.3
寶齡富錦	-6.82%	-4.5	0	-4.5	1	1	0	66	66	0	61.5
勝一	20.48%	30.9	0	30.9	1	1	0	150.6	150.6	0	181.5
合世	3.36%	0.4	0.4	0	0	1	1	13.4	13.2	13.6	12.1
和康生	-12.49%	-11.7	0	-11.7	2	2	0	46.6	46.6	0	40.8
光洋科	-8.76%	-219.1	20.2	-239.3	-4	33	38	65.8	65.5	66.1	114
科妍	13.01%	21.4	-6.3	27.7	-1	1	2	82.3	86.5	80.2	52.4
杏昌	-4.60%	-12.5	0	-12.5	2	2	0	135.8	135.8	0	129.5
神隆	20.58%	21.4	0	21.4	-4	0	4	26	0	26	20.7
美時	4.82%	1,528.5	-486.2	2,014.7	-13	78	92	344.8	348.1	341.9	198
易威		0	0	0	0	0	0	34.4	34.4	0	34.1
台玻	9.85%	510.1	-11.4	521.5	44	104	60	49.8	49.8	49.7	61.7
潤隆	2.88%	2.7	0	2.7	2	3	0	31.2	31.2	32.1	32.1
中釉	21.22%	449	83.3	365.8	20	79	58	26.8	26.2	27.6	43.6
和成	-5.36%	-2.1	-2.1	0	0	2	2	19.6	20.1	19.1	28.9
富喬	-0.59%	-118.1	-21.1	-97	16	210	193	94.8	94.8	94.7	89.1
士紙	16.87%	9.9	0	9.9	-1	0	1	58.4	0	58.4	48.6
正隆	-26.13%	-23.2	0	-23.2	-5	0	5	17.8	17.8	17.8	22.4
華紙	19.71%	125	-0.2	125.1	48	52	4	12.2	12.2	12.2	14.8
永豐餘	-9.49%	-24	0.5	-24.5	-8	2	10	25.3	25.1	25.3	28.4
中鋼	-0.97%	-87.1	-29.2	-57.9	27	433	405	20.8	20.9	20.8	18.8
東和鋼鐵	0.62%	0.9	0.9	0	0	2	2	70.9	70.7	71.1	72.4
燁興	-17.45%	-9.5	-1.4	-8.1	4	6	2	9	9.2	8.5	7.2
第一銅	3.81%	635	905.3	-270.3	20	313	293	53.3	51.8	54.9	38.3
春源	1.85%	2	0	2	-5	0	5	21.7	0	21.7	21.3
中鴻	3.68%	34.9	24.9	10	-4	44	49	19.3	19	19.6	17.6
美亞	3.76%	0.9	0.9	0	0	1	1	24	23.5	24.4	21.5
燁輝	5.37%	35.3	-0.4	35.6	-18	24	42	15.6	15.6	15.6	13.7
千興	-4.65%	-6.7	-6.7	0	0	11	11	13.1	13.4	12.8	11.7
大成鋼	-1.42%	-107.4	22.1	-129.5	-101	89	191	39.7	39.5	39.7	41
威致	-9.17%	-9.7	-3.9	-5.8	1	5	4	21.1	21.5	20.5	15.7
彰源	0.44%	1.2	0.3	0.9	12	15	3	17.8	17.8	17.9	17.9
新光鋼	0.23%	4.2	10.2	-6	-33	12	45	40.1	39.4	40.3	40.5
新鋼	-12.74%	-48	-1.7	-46.3	18	20	2	18.8	18.9	18.1	16.4
佳大	-0.13%	-0.3	-6	5.7	-3	10	13	17.2	17.5	16.9	15
允強	-8.79%	-140.3	-13.8	-126.5	42	69	27	23.1	23.3	22.8	20.3
海光	-15.74%	-173.5	-13.6	-160	45	67	22	16.5	16.6	16	13.1
上銀	-7.00%	-3,201.6	-601.9	-2,599.7	-31	149	181	252.6	254.8	250.8	332
川湖		0	0	0	0	0	0	3,323.6	3,261.4	3,573.4	8,655
精湛	1.91%	0.9	0.9	0	0	1	1	47.1	46.6	47.5	56.4
台橡	-58.64%	-18.1	0	-18.1	-2	0	2	15.5	0	15.5	24.6
國際中橡	-1.92%	-1	-1	0	0	4	4	12.4	12.5	12.3	11.1
正新	6.85%	59.5	2.6	56.9	22	28	6	31	31	31.4	33.6
建大	-7.58%	-1.5	0	-1.5	1	1	0	19.8	19.8	0	18.3
南帝	-6.81%	-4.9	-0.5	-4.4	-1	2	3	24.2	24.4	24.1	28.6
鑫永銓	0.00%	0	0	0	1	1	0	89.3	89.3	0	89.3
裕隆	5.61%	5.4	-0.3	5.6	-2	1	3	31.8	32	31.7	28.9
中華	-2.19%	-17.2	-2.9	-14.3	-6	7	14	56	56.3	55.9	57.9
三陽工業	8.99%	10.6	0	10.6	2	2	0	58.9	58.9	0	64.2
和泰車		0	0	0	0	0	0	523	523	0	493
台船	6.23%	31	-0.5	31.5	-17	5	22	22.6	22.7	22.6	20.8
長榮鋼	-6.21%	-38.3	-0.3	-38	5	6	1	102.8	102.8	102.5	95.2
劍麟	-18.89%	-37.6	0	-37.6	2	2	0	99.5	99.5	0	80.7
為升	12.46%	37.2	0.1	37.1	2	3	1	99.5	99.5	99.6	118
宇隆	-0.81%	-306.7	-397.8	91.1	-3	142	145	261.2	262.7	259.9	229.5
艾姆勒	-19.69%	-38.5	0	-38.5	-6	0	6	32.5	0	32.5	39
鴻華先進-創	-16.45%	-64	0	-64	10	10	0	38.9	38.9	0	32.5
光寶科	7.96%	3,037.8	772.7	2,265.1	47	221	173	172.8	170.8	175.3	218
麗正	14.89%	343.3	10.2	333.1	14	110	96	21	20.9	21	44.7
聯電	9.82%	9,519.9	566.9	8,953	99	1,371	1,271	70.7	70.5	70.9	160
全友	144.84%	40.7	0	40.7	2	2	0	14.1	14.1	0	34.4
台達電	5.62%	6,126.8	133.2	5,993.6	9	88	79	1,239.8	1,239	1,240.7	1,905
金寶	0.80%	48	-6.5	54.5	8	223	215	26.8	26.8	26.8	33.6
華通	2.21%	2,228.7	-94	2,322.7	38	578	540	174.3	174.4	174.2	235.5
台揚		0	0	0	0	0	0	22.4	22.4	0	13.4
楠梓電	30.97%	794.6	9.3	785.3	10	26	16	98.7	98.5	99.1	177
鴻海	1.61%	470.2	67.8	402.5	20	131	111	222.7	222.4	223	242.5
中環	-0.98%	-12.8	0.9	-13.7	-110	11	121	10.8	10.7	10.8	11
仁寶	3.82%	274.4	114.7	159.7	53	216	163	33.2	32.9	33.6	36
國巨*	-13.64%	-4,127.2	-688.9	-3,438.3	-6	98	105	288.2	291.8	284.8	776
廣宇	-3.98%	-459	-0.3	-458.7	114	216	101	53.3	53.3	53.3	49.4
華泰	-0.08%	-2	23.4	-25.4	2	39	37	61.9	61.6	62.3	49
台積電	14.20%	14,999.3	29.6	14,969.7	21	59	37	1,789.9	1,789.6	1,790.4	2,470
精英	7.15%	164.7	19.5	145.2	-16	63	80	28.8	28.6	28.9	20.4
友訊	-35.26%	-5.9	0	-5.9	0	0	1	16.6	16.5	16.7	22.5
旺宏	-11.04%	-9,580.7	-552.9	-9,027.8	-173	853	1,026	84.6	85	84.3	136.5
光罩	-4.32%	-33.4	2.9	-36.2	-5	14	19	40.7	40.5	40.8	48
台亞	15.69%	54.3	3.5	50.8	6	13	7	26.6	26.4	26.9	34.9
茂矽	-8.95%	-54	-7.1	-46.9	-4	13	17	35.5	35.8	35.3	47
華邦電	-4.83%	-3,792.8	-446.9	-3,345.9	-69	565	634	123.9	124.3	123.5	172
智邦	46.22%	10,686.9	164.6	10,522.3	9	20	11	1,156.1	1,150.9	1,165.8	2,320
聯強	13.92%	102.4	0.4	102	4	11	6	66.9	66.9	67	87.3
海悅		0	0	0	0	0	0	77.3	0	77.3	79.9
錸德	-4.26%	-20.7	-5.8	-14.9	6	34	28	14.3	14.4	14.2	11.9
順德	-43.09%	-462.9	37.3	-500.2	-4	7	12	89.5	86.1	91.5	191.5
佳世達	-0.02%	-0.2	22.1	-22.3	-5	24	30	27.2	26.7	27.6	31.4
宏碁	-4.28%	-62.9	-21.2	-41.6	-8	49	57	25.7	26	25.5	30.8
鴻準	-2.09%	-24.8	-1.9	-22.9	7	20	12	59.2	59.3	59.1	56.4
敬鵬	0.21%	27	-8	35	5	329	324	39.6	39.6	39.6	46.6
英業達	12.67%	2,229.8	120.2	2,109.6	168	364	196	48.4	48.1	48.8	60.7
華碩	30.68%	2,787	33.4	2,753.6	13	18	5	504.7	503.2	509.9	715
所羅門	-2.48%	-47.6	-26.1	-21.5	-1	12	14	137.3	138.4	136.3	147
致茂	60.75%	3,040.5	51	2,989.5	3	5	2	1,001.1	993.5	1,019	1,990
藍天	13.72%	5.2	0	5.2	0	1	0	37.5	37.3	38.7	42.4
矽統	5.64%	1,121.5	1,102.3	19.2	4	332	328	59.9	58.2	61.6	63
昆盈	0.62%	73.6	130.7	-57.1	6	285	279	41.4	41.2	41.7	31.7
燿華	0.45%	329.3	347.7	-18.5	21	1,497	1,476	49.4	49.3	49.5	48.4
金像電	-18.54%	-2,654.3	-54.5	-2,599.9	-7	13	21	681.7	684.2	680	1,005
菱生	13.60%	275	1.7	273.3	24	71	47	28.5	28.5	28.5	39.9
大同	-4.32%	-750.6	-74.9	-675.7	51	434	382	40	40.1	39.9	27.1
佳能	-1.53%	-455.7	225	-680.7	42	336	294	88.6	88.2	89	72
凱美	-40.58%	-2,328.8	21.7	-2,350.5	-36	22	58	98.9	98.2	99.2	164.5
技嘉	29.16%	622.3	15.4	606.9	6	9	3	237.2	235.8	241	337
微星	-5.43%	-96.8	-44.3	-52.5	0	18	19	93.7	95	92.5	145
瑞昱	-12.10%	-437.2	-38.8	-398.4	-2	5	7	516.1	520.6	512.8	712
廣達	-20.03%	-9,975.9	34.3	-10,010.3	-149	26	175	284.6	283.5	284.8	352
台光電	21.93%	9,534.3	-2.3	9,536.6	3	24	21	1,811.1	1,811.1	1,811	4,990
群光	7.74%	82.2	-3	85.2	-6	2	9	117.9	119.2	117.7	105.5
精元	0.95%	2.5	-0.2	2.8	6	7	1	38.3	38.3	38.1	38.8
威盛	-14.85%	-230.1	8.7	-238.8	-14	14	28	55.3	54.9	55.5	72.6
正崴	11.15%	13.7	3	10.7	-2	1	3	41.1	38.9	41.9	36.5
億光	8.38%	277.2	-8.4	285.5	22	58	35	57	57.1	56.8	69.5
研華	-1.86%	-11.2	-11.2	0	0	2	2	301.7	304.3	298.7	530
映泰	31.65%	570.8	58.3	512.5	34	69	35	26.1	25.6	27.2	40.7
凌陽	33.33%	300	0	300	40	40	0	22.5	22.5	0	30
毅嘉	-0.21%	-11.4	-60.2	48.8	7	95	88	56	56.3	55.6	63.3
漢唐	27.55%	2,896.6	-24.5	2,921.1	10	11	1	955.9	957.9	933.4	1,250
輔信	5.09%	1.7	0	1.7	2	2	0	16.4	16.4	0	17.2
國碩	2.15%	27.9	1.4	26.5	6	44	38	29.5	29.5	29.6	34
南亞科	-1.32%	-1,928.1	1,519.5	-3,447.7	-23	473	497	293.8	292.1	295.3	439
友達	-25.79%	-800.9	19	-819.9	-63	146	210	14.8	14.7	14.8	27.7
中華電	0.30%	506.4	501.9	4.4	1	1,267	1,265	134	133.8	134.2	136
環科	0.94%	44.8	76.2	-31.5	28	105	77	45.5	45.1	46.1	44
圓剛	-5.12%	-51.8	-16.8	-35	-16	9	25	40.4	41.8	40	42.2
仲琦	4.43%	306.1	266.9	39.2	-6	203	209	33.1	32.4	33.7	27.2
新巨	12.52%	13.2	0	13.2	2	2	0	52.7	52.7	0	59.3
建準	1.90%	22.5	33.8	-11.2	1	8	7	148.5	146.2	151.1	135
承啟	7.33%	24.6	-1	25.6	2	11	9	30.5	30.5	30.4	43.4
鼎元	221.46%	298	0	298	7	7	0	19.2	19.2	0	61.8
三商電	6.24%	1.6	0	1.6	0	0	1	26.4	26.2	26.5	24.9
興勤	-4.71%	-8	-8	0	0	1	1	170	174	166	289
銘旺科	-25.24%	-16.1	0	-16.1	1	1	0	63.9	63.4	71.5	47.3
聯昌	27.74%	79.5	0	79.5	-19	0	19	15.1	0	15.1	10.9
偉詮電	-0.07%	-2.9	70.6	-73.5	-11	68	80	54.6	54	55.1	61.2
美律	-16.97%	-52.6	0	-52.6	3	3	0	103.3	103.3	0	85.8
太空梭	-2.39%	-2.4	-2.7	0.2	-1	5	6	17.1	17.4	16.8	16.6
超豐	6.73%	1,308.9	-64.4	1,373.3	32	200	167	97.2	97.4	97	139
新美齊	-12.82%	-57.4	0	-57.4	20	20	0	22.4	22.4	0	19.5
兆勁	17.37%	41.8	0.3	41.5	-14	2	16	15	14.9	15.1	12.1
京元電子	-1.34%	-761.7	-778.1	16.5	1	190	189	299.5	301.5	297.4	318
神腦	0.34%	0.2	0	0.2	-1	1	2	29	29	29	28.8
創見	-1.62%	-979.1	-545.6	-433.5	41	236	194	256.6	257.8	255	247.5
凌群	9.59%	285.2	-4.2	289.3	-43	6	50	59.5	60.1	59.4	52.8
聯發科	-38.52%	-18,457.7	-468.7	-17,989	-9	19	28	1,711.1	1,725.9	1,701.2	3,700
全新	-14.19%	-1,679.8	113.7	-1,793.4	-12	55	68	174.1	173	175	313
飛宏	2.24%	101.3	-104.9	206.2	-28	103	132	34.3	34.9	33.9	26.8
義隆	16.38%	116.5	2.2	114.3	2	6	4	118.6	118.3	118.9	175.5
建通	-28.57%	-26.3	0.7	-27	-3	1	4	23	22.5	23.2	32.2
光群雷	-2.42%	-8	0	-8	-19	0	20	16.5	16.9	16.5	16.9
良得電	-3.18%	-41.5	-15.1	-26.4	4	47	43	27.8	27.9	27.6	21.4
盟立	77.23%	11,016.2	175.5	10,840.7	122	206	84	69.2	68.6	70.7	157.5
麗臺	39.10%	153.7	3.4	150.3	6	7	1	56.2	55.7	59.1	80.8
冠西電	-93.98%	-16,576.2	-20.1	-16,556.1	-272	21	293	60.2	61.1	60.1	121
志聖	10.81%	346.7	-25.5	372.2	1	13	12	246.8	247.8	245.7	620
華經	-3.09%	-2.4	0	-2.4	2	2	0	38	38	0	36.9
資通	-3.64%	-2	0	-2	1	1	0	55	55	0	53
立隆電	-79.15%	-632.5	-11.5	-621	-2	4	7	114.2	115.9	113	320
可成	-1.50%	-18.3	9.5	-27.8	1	6	4	203.9	202.9	205.3	189
鉅祥	-23.40%	-40.9	2.4	-43.3	-1	1	2	87.4	85.8	88.2	131.5
美隆電	18.10%	14.3	0	14.3	-3	0	3	26.3	0	26.3	21.5
大毅	2.38%	122.2	122.2	0	0	70	70	73.3	72.5	74.2	158
強茂	20.91%	3,628.7	164.2	3,464.5	47	185	138	93.8	93.3	94.5	167
連宇	-4.07%	-0.8	0	-0.8	-1	0	1	18.5	0	18.5	19.2
希華	123.16%	2,163.8	7.2	2,156.7	36	59	23	29.8	29.7	30	89.6
兆赫	-2.31%	-101.8	5.8	-107.7	-11	103	115	38.3	38.3	38.3	47.3
一詮	-25.10%	-5,053.7	-296.6	-4,757.1	-35	124	159	126.6	128	125.6	261.5
漢平	6.11%	2.9	0	2.9	1	1	0	46.7	46.7	0	49.5
瑞軒	0.08%	2.6	-9.3	11.9	0	142	141	23.3	23.3	23.3	35.2
華新科	16.51%	3,713.5	675.6	3,037.9	16	146	130	154.1	151.6	156.8	341.5
揚博	-105.76%	-1,749.5	-5.6	-1,743.9	-14	1	15	110.3	115.5	109.9	234.5
普安	1.73%	150.4	229.4	-78.9	-13	228	241	36	35.5	36.5	42.6
宏達電	-2.13%	-19.7	10.8	-30.4	13	20	7	46.1	45.7	47.2	43.4
國建	-2.97%	-5.9	0	-5.9	-9	0	9	22.2	0	22.2	22.9
國產	-11.86%	-17	0	-17	3	4	0	35.7	35.8	35.1	31.6
國揚	7.51%	1.5	0	1.5	-1	0	1	19.6	0	19.6	18.1
中工	-4.39%	-48.1	6.8	-54.9	56	78	22	14	14	14.3	13
冠德	2.07%	5.3	5.3	0	0	8	8	32.2	31.8	32.5	35.9
宏璟	71.45%	20.6	0	20.6	1	1	0	28.9	28.9	0	49.6
皇普	-18.20%	-5	0	-5	1	1	0	27.2	27.2	0	22.3
華建	14.56%	7.8	0.4	7.4	-1	1	2	26.6	26.4	26.8	19.4
宏盛		0	0	0	0	0	0	20	20	0	17.4
宏普	13.35%	15.3	0	15.3	-5	0	5	22.9	0	22.9	19.8
聯上發	-4.99%	-4.3	0	-4.3	-8	0	8	10.8	0	10.8	11.3
櫻花建	8.89%	12.8	-0.8	13.6	-2	1	3	48.2	48.8	48	41.2
愛山林	14.56%	6.9	0	6.9	1	1	0	47.4	47.4	0	54.3
興富發	9.68%	29.3	0.9	28.3	5	8	3	37.8	37.7	38	43.4
皇昌	-6.36%	-45.1	4	-49.1	2	11	9	64.5	64.3	64.7	39.8
皇翔	-5.87%	-4.4	0	-4.4	2	2	0	37	37	0	34.9
根基		0	0	0	0	0	0	86.8	86.8	0	95.7
日勝生	-1.83%	-0.6	-0.3	-0.2	-1	2	3	10.9	11	10.9	11.1
華固	-0.70%	-1.5	-1.5	0	0	2	2	107.9	108.3	107.5	103
綠意	-4.35%	-1.5	0	-1.5	1	1	0	33.4	33.4	0	31.9
潤弘		0	0	0	0	0	0	171.5	171.5	0	164.5
長榮	5.21%	245.5	9.8	235.7	19	25	5	188.6	188.2	190.2	200
新興	0.43%	18.1	-22.9	41	55	137	81	30.4	30.5	30.2	31.3
裕民	5.36%	107.1	41.3	65.8	-17	13	30	66.5	64.3	67.5	63.6
嘉里大榮	-10.38%	-3.4	0	-3.4	1	1	0	32.8	32.8	0	29.4
陽明	-0.84%	-18.6	-22	3.4	-1	40	41	53.8	54.1	53.6	50.2
華航	6.94%	406.9	23	383.9	-201	57	258	22.7	22.4	22.8	20.9
志信	2.61%	0.4	0.4	0	0	1	1	15.3	15.1	15.5	14.3
中航	5.41%	81.5	52.2	29.3	-3	21	24	62.8	61.5	64	54.2
中櫃	0.98%	2.2	2.2	0	0	9	9	25.1	24.9	25.2	21.6
東森	5.59%	7.1	-0.7	7.8	-3	3	6	21.2	21.3	21.1	18.5
萬海	6.35%	85.2	3.5	81.8	13	18	5	74.6	74.4	75.1	80.7
台航	-5.08%	-4.8	-1.9	-2.9	1	3	2	31.5	31.9	30.9	29
長榮航	7.11%	59.9	1.4	58.5	15	22	6	38.3	38.2	38.5	41.9
亞航	-3.06%	-6.7	-6.7	0	0	4	4	54.6	55.4	53.7	56.9
台灣高鐵	-2.47%	-21.4	1.8	-23.2	25	32	7	27.1	27.1	27.3	26.2
漢翔	9.56%	144.4	-1	145.4	17	27	10	55.9	55.9	55.9	64.5
台驊控股	-1.40%	-2.8	1.3	-4.1	2	3	1	66.5	66.2	67.5	64.1
慧洋-KY	-0.16%	-1.9	-1.9	0	0	16	16	72.8	72.9	72.7	82.5
大車隊	23.31%	326.5	0	326.5	11	11	0	127.3	127.3	0	157
正德	-3.85%	-21.7	-4.3	-17.4	5	27	22	20.9	21	20.8	17.5
長榮航太	16.51%	1,274.7	11.7	1,263	21	45	24	171.5	171.4	171.8	231.5
星宇航空	6.18%	118.7	0.5	118.1	-73	9	83	23.1	23.1	23.1	21.6
國賓	4.70%	6.2	0	6.2	2	3	0	43.6	43.6	43.5	45.7
六福	0.61%	0.2	0	0.2	-1	0	2	16.4	16.4	16.4	16.3
晶華	-4.83%	-72.9	0	-72.9	8	8	0	188.6	188.6	0	179.5
王品		0	0	0	0	0	0	218.3	218.2	219	215
雄獅	1.17%	8	8	0	0	4	4	171.4	170.4	172.4	146.5
六角		0	0	0	0	0	0	67.9	67.9	0	65
五福	5.48%	30	0	30	-5	0	5	109.5	0	109.5	103.5
八方雲集	-1.79%	-13	0	-13	4	4	0	181.8	181.8	0	178.5
彰銀	18.25%	25.9	0	25.9	7	7	0	20.3	20.3	20.3	24
台中銀	-0.47%	-3.8	-0.3	-3.6	-33	6	40	20.2	20.2	20.1	20.3
華票	1.69%	41.4	0	41.4	138	150	12	16.4	16.4	16.4	16.7
台產	0.51%	0.8	0.8	0	0	3	3	49.4	49.3	49.5	57.2
臺企銀	16.45%	397	-0.1	397.1	154	155	1	15.6	15.6	15.5	18.2
高雄銀	3.45%	37.5	-0.5	38	59	90	30	12.1	12.1	12	12.7
聯邦銀	-3.78%	-2.1	0.2	-2.3	-1	2	3	18.5	18.5	18.6	20.9
遠東銀	7.22%	19.1	0.1	19	18	21	2	12.6	12.6	12.6	13.6
安泰銀		0	0	0	0	0	0	13.4	13.4	0	14.9
新產		0	0	0	0	0	0	114.5	114.5	0	147.5
中再保	1.12%	0.3	0.3	0	0	1	1	26.9	26.7	27	36.9
統一證	7.45%	120.5	36.7	83.8	4	54	49	30	29.6	30.3	46.4
三商壽	-7.01%	-63.4	-0.3	-63.1	-64	50	114	7.9	7.9	7.9	8.9
華南金	5.26%	7	0.7	6.3	0	4	3	33.2	33.1	33.3	39.4
富邦金	8.01%	1,538.6	-27.4	1,566	48	208	160	92.3	92.4	92.2	125
富邦金丙特		0	0	0	0	0	0	52.1	52.1	0	50.9
國泰金	-1.91%	-314.3	181	-495.3	-23	192	216	76.2	75.7	76.7	97.3
凱基金	-58.58%	-894.8	4.4	-899.2	-73	11	84	18.2	17.8	18.2	30.6
凱基金乙特	-1.21%	-0.5	0	-0.5	-5	0	5	7.9	0	7.9	8
玉山金	-2.30%	-49.1	7.3	-56.5	-41	23	64	33.4	33.2	33.5	34.9
元大金	-49.02%	-690.6	2.9	-693.6	-28	4	33	42.7	42.1	42.8	66.7
兆豐金	17.36%	327.8	0.7	327.1	45	48	3	39.3	39.3	39.6	46.6
台新新光金	13.64%	197.1	-1.1	198.2	15	63	48	22.9	22.9	22.9	36.2
王道銀行	-15.43%	-4.2	0	-4.2	-3	0	3	9.1	0	9.1	10.6
三商	0.94%	2.9	0	2.9	20	20	0	15.4	15.4	0	15.5
特力	-8.12%	-32.9	0	-32.9	-20	0	20	20.3	0	20.3	21.9
統一超	7.08%	165.4	-0.4	165.9	5	11	6	212.3	212.3	212.3	245.5
農林	13.50%	1.8	0	1.8	-1	0	1	13.3	0	13.3	11.5
潤泰全	-4.34%	-2.2	0	-2.2	0	0	1	50.7	51	50.6	52.8
淘帝-KY	23.96%	11	0	11	-6	0	6	7.7	0	7.7	5.8
歐格	13.50%	12.1	0	12.1	-4	0	4	22.3	0	22.3	19.3
豐達科	18.83%	105.5	-3.7	109.2	3	5	2	112.1	112.6	110.8	149
神基	-1.84%	-28	5.8	-33.8	11	13	2	117	116.6	119.5	113.5
晶豪科	-1.12%	-699	1,332	-2,031	-36	349	385	161.8	159.8	163.6	220
大立光	-38.75%	-1,875	-25.7	-1,849.3	-1	1	2	2,419.1	2,436.5	2,410.7	4,260
華立	2.50%	30.9	16.6	14.3	-2	8	10	123.7	122.6	124.6	117.5
今皓		0	0	0	0	0	0	15.3	15.3	0	12.5
晟銘電	0.28%	1	1	0	0	3	3	118.2	118	118.3	96.5
聯陽	-5.71%	-76	-8.6	-67.4	-5	5	11	120.8	122	120.3	131.5
全漢	1.10%	1.8	-2.3	4.1	1	3	2	54.6	55	53.9	59.1
嘉晶	-1.36%	-40.1	5.9	-46	-1	41	42	69.9	69.9	70	116
奇鋐	-20.28%	-5,468.7	138	-5,606.8	-6	12	19	1,419.5	1,412.5	1,424	2,225
亞光	2.89%	866.7	896.1	-29.4	2	189	187	158.6	156.2	161	141.5
威強電	27.52%	18.3	0	18.3	1	1	0	66.5	66.5	0	84.8
信邦	-12.68%	-1,657.3	98.7	-1,756	-19	40	59	221.6	220.1	222.6	315
星通	-7.72%	-68.3	-5.7	-62.6	3	12	8	73.8	74.1	73.3	58.4
禾伸堂	409.55%	2,638.1	2.4	2,635.7	4	6	2	107.4	107.1	108.3	766
盛達		0	0	0	0	0	0	26.3	26.3	0	19.2
增你強	-5.15%	-158.7	-99.1	-59.6	-2	68	70	44	44.8	43.3	73.1
德律	-19.98%	-838.9	45	-883.9	-6	16	23	182.6	180.9	183.7	310
佰鴻	-13.74%	-8.6	-1.4	-7.2	-1	2	3	21	21.4	20.7	28
偉訓	5.57%	8.3	2.3	6	1	2	1	74.4	73.6	75.9	79.6
威健	76.23%	1,195.7	0	1,195.7	51	51	0	30.8	30.8	0	54.2
聯詠	0.16%	4.5	76.7	-72.3	0	6	7	393.3	386.4	399.2	471.5
智原	12.02%	332.9	20.5	312.5	10	16	6	173.2	172.3	175.7	203.5
文曄	-1.29%	-157.5	123	-280.5	-8	68	76	160.1	159.1	160.9	196
欣興	-4.82%	-4,797.4	-546.1	-4,251.2	-8	275	283	351.6	352.6	350.6	882
全台		0	0	0	0	0	0	24	0	24	21.1
揚智	0.20%	8.4	129.8	-121.4	51	149	97	28.4	27.9	29.2	25.6
晶技	109.55%	292.5	0	292.5	2	3	0	89	89	89.9	186.5
科風	-4.21%	-1	-1	0	0	1	1	23.8	24.3	23.3	22.3
健鼎	-2.06%	-492.7	-10.4	-482.4	-8	58	66	361.8	361.9	361.7	422
台灣大	0.70%	18	3.3	14.7	4	24	20	106.9	106.8	107	110.5
建碁	5.86%	3	0	3	1	1	0	51.2	51.2	0	54.2
訊舟	-13.96%	-46.6	1.6	-48.2	12	17	5	19.6	19.6	19.9	15.6
益登	-21.38%	-122.1	-1.4	-120.7	-7	6	14	40.8	41	40.7	55.8
精金	-14.71%	-496.9	-347.9	-149	-85	225	310	10.9	11.8	10.2	12
鈺德	-15.22%	-2.2	0	-2.2	1	1	0	14.5	14.5	0	12.3
力特	2.44%	9.5	5.6	3.9	-1	13	14	27.7	27.5	27.9	24.1
蔚華科		0	0	0	0	0	0	73	0	73	180
富華新	-1.43%	-1.2	-1.2	0	0	5	5	17	17.1	16.9	14.8
喬鼎	-8.45%	-14.1	-5.5	-8.6	4	9	5	18.6	19	17.9	16.9
立德	10.80%	392.9	-10.9	403.9	-261	80	341	10.7	10.8	10.6	9.1
華晶科	6.61%	54.4	6.3	48	13	20	6	41.1	40.8	41.9	44.3
銘異	-0.08%	-8.9	-318.5	309.6	-81	226	307	36.7	37.5	36.1	32.3
建漢	-7.38%	-94.8	7	-101.8	27	48	21	26.8	26.7	27	22.9
李洲	63.85%	47.2	0	47.2	5	5	0	14.8	14.8	0	24.2
僑威	15.82%	102.5	0.5	102	-9	1	10	64.8	64.3	64.8	53.5
聯亞	-6.66%	-3,292.2	-159.4	-3,132.8	-3	55	59	838.2	839.7	836.8	1,620
華義*	1.33%	3	3	0	0	1	1	225	223.5	226.5	32.3
艾訊		0	0	0	0	0	0	86.1	85.3	87.2	138
日電貿	68.43%	338.5	5.8	332.7	3	5	2	98.9	98.1	101	209
鴻碩	-0.35%	-0.8	-0.8	0	0	8	8	26.5	26.5	26.4	25.4
聯傑	-30.10%	-205.6	-0.8	-204.8	-15	10	25	27.3	27.4	27.3	41
穩懋	2.20%	1,454.8	942.5	512.4	4	273	269	242.6	240.9	244.4	369
好德	-35.36%	-18.7	0	-18.7	-2	0	2	26.4	0	26.4	35.7
笙泉	6.88%	1.8	0	1.8	1	1	0	26.2	26.2	0	28
昇銳	-20.17%	-5.9	0	-5.9	1	1	0	29	29	0	23.2
一零四	-8.13%	-18	0	-18	1	1	0	221.5	221.5	0	203.5
弘塑		0	0	0	0	0	0	1,711.9	1,682.8	1,798.3	3,255
凌航	-2.50%	-136.1	23.9	-160	-4	39	44	123.7	123.4	124	156
耀登	12.68%	520.9	28.1	492.8	-6	16	23	178.7	177.6	179.4	109
晶宏	8.78%	69	20.4	48.7	2	15	12	52.4	51.7	53.4	67.9
大綜	25.68%	389	4.7	384.3	6	9	3	168.3	167.9	169.5	232
正達	-1.59%	-275.7	894.7	-1,170.5	-35	256	292	59.4	57.5	61	93.5
璟德	-16.33%	-858	98.7	-956.7	-11	21	32	164.2	161.3	166	253
精確	-11.86%	-1,743	117.5	-1,860.5	-145	84	229	64.2	63.2	64.6	77.4
波若威	-1.48%	-1,442.7	-645.6	-797.1	-2	209	212	459.8	461.4	458.3	724
大量	161.44%	14,721.1	-63.3	14,784.4	24	39	15	233.8	235	230.8	851
亞信	-0.02%	-0.2	11.7	-11.9	-5	8	14	100.5	99.6	101	103
鑫龍騰	20.07%	12	0	12	-2	0	2	29.9	0	29.9	23.9
景碩	-36.18%	-21,791.8	-1,396.1	-20,395.7	-37	217	255	236.2	239.7	233.3	770
耀勝	-11.35%	-41.2	3.5	-44.6	2	5	2	72.5	72	73.7	57.1
全科	-78.57%	-52.8	0	-52.8	-1	0	2	33.6	33.7	33.6	60
順達	-1.02%	-173.6	121	-294.6	-3	49	52	327.1	325.8	328.3	426.5
茂訊	1.22%	2.5	2.5	0	0	2	2	102.6	102	103.3	126
優群	-2.88%	-46.1	-0.8	-45.4	8	10	1	159.9	160	159.3	155
大學光		0	0	0	0	0	0	152.5	0	152.5	139.5
台嘉碩	19.97%	1,308.4	-140.2	1,448.6	59	223	164	29.4	29.7	28.9	54.3
原相	-0.10%	-2.7	22.1	-24.8	0	13	12	215.7	214.8	216.7	190
金麗科	7.96%	88.6	-20.2	108.8	4	8	4	139.2	140.8	135.8	168
錦明	-1.62%	-0.5	-0.5	0	0	1	1	30.8	31.1	30.6	50.5
緯創	2.25%	283.7	88.7	194.9	14	94	79	134	133.5	134.6	146.5
昱捷	7.56%	1.8	0	1.8	-1	0	1	23.2	0	23.2	21.4
光環	0.37%	27.6	76.6	-49.1	0	126	127	58.6	58.3	58.9	108
千如	-29.58%	-315.8	-8.1	-307.7	-15	17	32	33.4	33.7	33.2	53.7
虹冠電	2.76%	73.2	73.2	0	0	37	37	71.7	70.7	72.7	56.8
威剛	-1.38%	-1,096.7	-859.4	-237.3	-3	227	231	343.1	345	341.2	400.5
欣銓	-7.68%	-1,692.4	-310.2	-1,382.3	-17	118	136	161.9	163.3	160.7	237.5
台星科	1.90%	165.9	229.3	-63.3	-3	56	59	147.9	145.8	149.9	171
宇環	-8.74%	-2.7	0	-2.7	-2	0	2	15.5	0	15.5	16.8
廣寰科	-8.87%	-20.5	0	-20.5	7	7	0	33	33	0	30.1
點晶	30.51%	25.9	2.9	23	3	5	2	17	16.6	18	24.3
宜特	-7.36%	-659.6	32.4	-692	-31	34	65	137.9	137.2	138.2	160.5
東浦	-13.14%	-18.9	1	-19.9	-1	2	3	48	47.7	48.2	68
鈊象	0.36%	2.6	2.6	0	0	1	1	722.3	721.1	723.8	704
英濟	-4.89%	-201.7	-21.2	-180.6	23	96	73	42.9	43.1	42.8	35.2
杭特		0	0	0	0	0	0	41.7	0	41.7	29.5
昇貿	-0.15%	-30.4	-22.7	-7.7	5	172	167	121.5	121.5	121.4	120
鼎天	6.82%	51.1	41.9	9.2	-1	13	14	53.5	51.8	55	45.9
閎暉		0	0	0	0	0	0	33.6	0	33.6	35.6
弘憶股	-1.42%	-14.2	-5.3	-8.9	-1	22	23	43.4	43.6	43.3	52.2
斐成	-12.55%	-31	0	-31	18	18	0	13.7	13.7	0	12
尼克森	1.07%	1.6	1.6	0	0	3	3	51.4	51.1	51.7	91.7
同泰	-14.85%	-212.1	0	-212.1	-81	0	81	17.6	0	17.6	20.3
加百裕	0.89%	63.2	98.8	-35.6	4	167	163	42.3	42	42.6	33.1
雙鴻	-0.85%	-63.3	42.1	-105.3	4	8	3	927.3	923.1	937.1	902
幸康	20.47%	11.4	0	11.4	1	1	0	55.7	55.7	0	67.1
泰碩	1.79%	30.3	-16.9	47.2	5	29	24	58.4	58.8	58.1	68.2
泰谷	0.35%	3.2	-4.4	7.6	1	30	29	30.8	30.9	30.7	38.5
寶德	-14.13%	-149.8	0	-149.8	37	37	0	28.6	28.6	0	24.6
律勝	-10.79%	-14.4	-5	-9.4	3	5	2	26.7	27.4	24.9	24.3
奇偶	11.46%	46	-0.8	46.8	5	8	3	50.2	50.2	50	59.6
臺慶科	27.27%	787.5	19.2	768.3	10	18	8	160.4	159.7	162.1	236.5
先進光	4.48%	105.3	57.7	47.5	0	19	18	123.5	122	125.2	169.5
上詮	15.90%	6,002.2	504.3	5,497.8	43	87	43	433.9	430	441.8	555
典範	9.20%	37.3	3.5	33.8	-7	11	18	22.6	22.4	22.7	17.9
熱映		0	0	0	0	0	0	20.6	0	20.6	16.7
精材	11.21%	1,473	-14	1,487	7	72	65	182.5	182.6	182.4	395
新日興	3.01%	172	42.4	129.6	-5	21	26	219.5	218.4	220.4	194.5
彬台	-4.66%	-19.6	0	-19.6	1	8	7	52.4	52.4	52.4	32.9
明泰	9.15%	13	0	13	-4	0	4	35.4	0	35.4	32.2
漢科	-5.46%	-66	-19.1	-46.9	-2	7	9	134.3	135.8	133.1	156.5
玉晶光		0	0	0	0	0	0	458.8	458.5	474	557
京鼎	-4.34%	-396.9	59.3	-456.2	-6	24	30	304.9	303.5	306	382
融程電		0	0	0	0	0	0	152.5	154.3	149	172
哲固	-17.78%	-129.5	0	-129.5	20	20	0	36.4	36.4	0	30
榮創	3.40%	25.2	12.5	12.7	4	44	39	16.8	16.7	17	19.2
創意	21.37%	3,382.5	242.2	3,140.3	2	6	4	2,638.4	2,614.8	2,675.4	4,185
展達		0	0	0	0	0	0	45.2	45.2	0	32.5
聯鈞	3.49%	805.8	355.3	450.5	1	90	88	256.8	254.8	258.8	480
晶睿	0.00%	0	0	0	0	1	1	99.1	99.1	99.1	99.4
由田	10.28%	199	-8.6	207.6	1	17	15	113.9	114.2	113.6	218
安勤	55.65%	52.2	0	52.2	1	1	0	93.8	93.8	0	146
群創	17.86%	11,390.1	-505.1	11,895.3	348	2,759	2,410	23.1	23.2	23	57.3
力致	11.50%	21.2	0	21.2	-2	0	2	92.2	0	92.2	81.6
崧騰	2.78%	1.4	1.4	0	0	1	1	50.3	49.6	51	51.1
昇達科	-13.33%	-595.5	-10.4	-585.1	-3	1	4	1,117	1,125.4	1,115	1,310
陽程	120.65%	450.4	-3.8	454.2	6	7	1	53.3	53.8	50	129.5
環天科	20.38%	3.8	0	3.8	-1	0	1	18.4	0	18.4	14.7
維熹	24.22%	55.2	3.8	51.4	-3	1	4	57	54	57.8	40.7
揚明光	12.64%	42.9	-6.1	49	4	6	2	56.6	57.4	54.3	69.6
位速	-29.73%	-143.4	0	-143.4	20	20	0	24.1	24.1	0	17
華擎	-8.39%	-19	0	-19	1	1	0	226.5	226.5	0	207.5
柏騰	24.02%	5.5	0	5.5	1	1	0	22.9	22.9	0	28.4
御嵿	-16.77%	-5.3	0	-5.3	2	2	0	15.8	15.8	0	13.2
凡甲	-21.42%	-275.6	0	-275.6	-5	0	5	257.3	251.5	257.4	312.5
力旺	-1.27%	-563.3	-1,214.9	651.6	1	24	23	1,852.6	1,878.4	1,825.6	2,530
晶相光	13.45%	9.4	9.4	0	0	1	1	69.9	65.2	74.6	61
台勝科	-71.61%	-4,860.6	-7.5	-4,853.2	-14	31	46	147.6	147.7	147.5	471
嘉澤	3.79%	840	287	553	1	15	14	1,476.9	1,467	1,487.5	2,020
晶彩科	1.84%	99.7	150.2	-50.5	15	53	37	101.9	100.3	104.3	97.1
堡達	-22.24%	-56.5	0	-56.5	-5	0	5	50.8	0	50.8	62.1
州巧	2.25%	176.5	379.5	-203.1	11	155	144	50.7	49.4	52	31
敦泰	-5.07%	-8.6	0.3	-8.9	1	3	1	56.5	56.4	56.7	52
聯穎	3.21%	23.9	4.1	19.8	3	41	38	18.2	18.1	18.2	24.7
世禾	-0.07%	-0.1	-0.1	0	0	1	1	193.9	194	193.9	213
同致	-19.16%	-10.9	0	-10.9	1	1	0	56.9	56.9	0	46
博士旺	0.76%	0.7	0.7	0	0	1	1	92.6	92.2	92.9	152
禾瑞亞	-19.59%	-25	0.8	-25.8	-1	2	3	42.5	42.3	42.7	68.5
神準		0	0	0	0	0	0	136	136	0	137
牧德	10.13%	460.3	61.2	399.1	2	9	7	505.1	501.5	510.2	701
其陽	1.77%	6.4	7.7	-1.3	4	7	3	51.3	50.5	53.1	50.2
逸昌	1.24%	2.9	-1	3.9	-7	1	8	28.7	29.7	28.6	28.1
聯合再生	-14.04%	-135	-9.7	-125.3	-18	71	89	10.8	10.9	10.7	17.7
博磊	-34.48%	-49.4	1.8	-51.3	-1	1	2	71.6	70.4	72.3	123.5
辛耘	-72.53%	-989.5	-8.8	-980.8	-2	2	4	341.1	344	339.6	830
閎康	-7.30%	-74.8	-6.4	-68.4	-1	4	5	204.9	205.8	204.1	272.5
通嘉	0.54%	0.6	0.6	0	0	2	2	56	55.8	56.1	59.8
艾笛森	17.06%	78.3	0	78.3	23	23	0	19.9	19.9	0	23.4
瑞鼎	3.28%	15.6	0	15.6	2	2	0	238.2	238.2	240.5	246
力銘	-29.39%	-3.9	0	-3.9	-1	0	1	13.1	0	13.1	17
磐儀	9.19%	11.3	0.3	11	0	3	2	41.1	41.1	41.2	52.1
智易	4.37%	31.5	3	28.5	3	4	1	180.1	179.5	182.5	189
宏致	4.51%	293.7	3	290.7	17	96	79	67.8	67.8	67.8	84.9
三一東林	1.03%	2	2	0	0	5	5	38.8	38.6	39	27.7
安可	-44.44%	-230.4	4.4	-234.8	-12	8	20	25.9	25.5	26.1	45.7
碩天	-9.49%	-18.5	0	-18.5	-1	0	1	195	0	195	213.5
洋華	11.27%	378	56.7	321.3	-19	28	47	71.4	70.1	72.1	55.2
光頡	22.96%	451.7	79.6	372.1	8	31	23	63.5	62	65.5	108.5
西勝	2.92%	21.3	-4.7	26	-12	24	36	20.2	20.4	20.2	18
盈正	-3.31%	-27.8	-27.5	-0.3	-1	11	12	69.9	71.2	68.7	69
新鉅科	1.96%	193.7	182.7	11	-1	262	263	37.5	37.2	37.9	26.9
晟楠	-2.86%	-2.6	-2.6	0	0	3	3	30.3	30.7	29.8	32.9
達邁	2.40%	183.7	183.7	0	0	107	107	71.6	70.7	72.4	75.4
健策	-2.68%	-1,701.3	-414.6	-1,286.7	-2	21	23	2,761	2,771.4	2,751.7	3,395
世芯-KY	7.24%	2,715.6	401.7	2,313.9	5	11	5	3,412.1	3,384.4	3,464.7	3,770
鑫科	-1.17%	-6.3	2.4	-8.7	-1	7	8	67.1	66.9	67.3	76
貿聯-KY	17.49%	1,218.5	76.7	1,141.8	2	5	3	1,393.6	1,384.1	1,409.7	1,955
圓展		0	0	0	0	0	0	38.2	37.5	39	35.3
TPK-KY	72.37%	380.1	3	377.1	11	13	1	40.4	40.2	43.2	71.6
德微	21.10%	166	5.7	160.3	1	5	4	157.3	156.7	158.1	317
家登	-1.60%	-14.2	-14.2	0	0	2	2	444.3	448.4	441.3	516
元創精密	12.80%	40.4	0	40.4	9	9	0	35.1	35.1	0	39.6
達能	15.26%	2.9	0	2.9	-1	0	1	19	0	19	16.1
湧德	-3.06%	-20.5	-20.5	0	0	6	6	111.7	113.4	110	114.5
碩禾	-5.95%	-60.9	-60.9	0	0	8	8	127.8	131.6	124	130.5
營邦	24.99%	192.1	0	192.1	2	2	0	384.4	384.4	0	480.5
海華	5.55%	550	555.8	-5.8	9	148	139	67	65	69	64.4
大眾控	5.01%	94.1	-15.9	110	-9	26	35	53.7	54	53.4	41.2
大聯大	-28.51%	-202	-4.6	-197.4	-4	7	11	64.4	64.8	64.1	113.5
欣陸	-9.78%	-4.5	0	-4.5	2	2	0	23	23	0	20.8
合勤控	-6.50%	-113.9	4.8	-118.7	-14	32	46	38.1	38	38.2	46.7
永信	-1.24%	-7	-1.1	-5.9	5	10	5	56.6	56.7	56.5	55.5
神達	6.15%	283.1	-4.9	288	38	56	18	82.3	82.3	82	89.9
漢磊	2.96%	268.9	88.9	180	16	139	122	65.3	64.9	65.6	75.5
上緯投控	-2.84%	-3.5	-3.5	0	0	1	1	123.3	125	121.5	101.5
鑫聯大投控	-0.28%	-4.2	-4.2	0	0	24	24	62.1	62.2	62	78
連展投控	-14.26%	-7	-7	0	0	7	7	7	7.5	6.5	5.6
日月光投控	22.56%	1,879.5	11.2	1,868.4	4	27	22	308.6	308.3	308.8	682
永崴投控	-6.46%	-16.8	-4.7	-12.1	1	9	8	28.9	29.2	28.6	17.1
富采	-0.93%	-22.7	-22.7	0	0	65	65	37.4	37.5	37.2	57.7
定穎投控	-0.32%	-134.9	-305.9	171.1	-16	272	289	147.6	148.2	147.1	137
中化控股	-1.81%	-10.4	0	-10.4	-17	0	17	33.9	0	33.9	34.5
東洋	7.33%	24.9	0	24.9	-4	0	4	84.9	0	84.9	78.7
邦特	2.60%	9.6	1.5	8.1	-2	1	3	122.7	121.5	123	119
懷特	-1.83%	-0.6	-0.6	0	0	2	2	15	15.2	14.9	12
濟生	0.17%	0.2	0	0.2	5	5	0	30	30	0	30.1
健喬	-0.45%	-0.3	0	-0.3	-1	0	2	33.1	32.9	33.1	33.3
旭富		0	0	0	0	0	0	53.3	53.3	0	47
優盛	21.28%	55.1	2.7	52.4	-10	4	14	18.5	18	18.6	13.4
晟德	6.77%	2.8	2.8	0	0	1	1	42	40.6	43.4	38
太醫		0	0	0	0	0	0	81.7	0	81.7	78.2
天良		0	0	0	0	0	0	40.8	0	40.8	83
中天	-25.57%	-27.2	0	-27.2	5	5	0	21.3	21.3	20.8	15.9
聯合		0	0	0	0	0	0	112	0	112	92.6
麗豐-KY		0	0	0	0	0	0	108.1	108.1	0	96.7
國光生	4.61%	16.8	4.7	12	-3	14	18	20.2	20	20.4	17.4
中裕	0.00%	0	0	0	0	1	1	58	58	58	66
太景*-KY	-36.88%	-951.5	0	-951.5	183	183	0	14.1	14.1	0	8.9
智擎	1.09%	3.8	5.7	-1.9	1	5	4	68.9	68.3	69.7	66.4
承業醫		0	0	0	0	0	0	35.1	35.1	0	27.6
松瑞藥	-0.40%	-0.9	-0.8	-0.1	-1	10	11	21.4	21.5	21.4	21.6
中華食		0	0	0	0	0	0	79.8	79.8	0	74.7
環泰	-8.13%	-1.5	0	-1.5	-1	0	1	18.5	0	18.5	20
信立	-11.05%	-235.8	25.6	-261.4	18	36	18	59.3	58.8	60.2	44.3
炎洲	-5.68%	-41	2.6	-43.6	-44	7	51	14.2	13.8	14.2	15.2
廣越	-12.22%	-8.6	0	-8.6	1	1	0	70.4	70.4	0	61.8
崇友		0	0	0	0	0	0	113.1	114.5	113	122
高鋒	4.11%	215.3	70.6	144.7	-14	89	104	50.4	50	50.8	41.2
福裕	0.00%	0	0	0	0	4	4	21.7	21.7	21.7	21.6
東台	0.27%	0.4	1	-0.7	3	4	1	35.7	35.5	36.5	35.3
方土霖	5.61%	2.4	0	2.4	-1	0	1	41.9	0	41.9	39.6
瑞智	1.48%	2.3	0.4	1.9	-4	2	6	25.8	25.7	25.9	25.4
協易機	2.75%	527.2	376	151.1	-14	488	502	38.2	37.8	38.6	27.8
慶騰	-1.84%	-22.6	-39.5	16.9	1	49	48	25	25.4	24.6	42.4
全球傳動	-0.06%	-3.8	-110.4	106.6	21	114	93	50.9	51.4	50.2	56.5
晟田	-50.72%	-216	0	-216	-9	0	9	47.3	0	47.3	71.3
科嶠	-247.86%	-1,036	0	-1,036	-4	0	4	104.5	0	104.5	363.5
萬在	-1.72%	-1.1	-0.5	-0.6	-1	1	2	33.4	33.7	33.2	33.9
銘鈺	5.22%	23.5	23.5	0	0	12	12	37.5	36.5	38.4	35.2
智伸科	45.51%	446.5	-3.5	450	6	8	2	122.7	123	121.3	198
永新-KY	29.85%	21.7	0	21.7	-1	0	1	72.7	0	72.7	51
健椿	-17.37%	-8.2	0	-8.2	1	1	0	47.2	47.2	0	39
穎漢	-4.68%	-15.8	1.9	-17.7	2	8	6	42.3	42.2	42.5	33.3
百德	-8.71%	-58.7	15.9	-74.6	3	10	7	67.4	66.5	68.7	41.6
時碩工業	9.75%	35.1	0	35.1	6	6	0	60	60	0	65.9
鈞興-KY	11.82%	229.4	74.4	155	-3	6	10	194	186.3	198.8	160
大銀微系統	-0.91%	-43.3	130.1	-173.4	-1	37	39	122.6	120.8	124.3	211
達航科技	0.24%	18.1	-37	55.1	3	120	116	63	63.1	62.8	76.9
台灣精銳	16.83%	538	-32.8	570.8	-3	1	4	799.3	826.1	793.3	603
達明	-5.49%	-83.4	-24	-59.3	1	4	3	379.9	383.3	375.3	324
永捷	-6.73%	-14.8	-0.6	-14.2	2	12	10	18.3	18.3	18.3	11.3
美琪瑪	-13.13%	-17.8	0	-17.8	-2	0	2	67.8	0	67.8	76.7
國精化	-10.94%	-223.5	21.7	-245.3	-3	9	12	170.2	168.8	171.3	253
華廣	2.00%	2.1	-1.5	3.6	1	2	1	52.5	53	51.5	56.6
康普	16.84%	48.4	-4.3	52.7	2	4	1	71.9	72.8	68.5	90.4
合一	16.36%	56.4	0.4	56	-2	2	5	68.9	68.8	69	50.3
皇將	-6.42%	-7.7	0	-7.7	-4	0	4	30	0	30	31.9
合富-KY	-34.03%	-7.4	0	-7.4	1	1	0	21.6	21.6	0	14.3
台耀	-1.61%	-5.9	1.8	-7.8	1	6	5	60.9	60.8	61.1	53
新應材	0.88%	37.6	6.6	31	3	5	2	850.6	849.7	853	860
國碳科	-4.03%	-1.5	0	-1.5	1	1	0	38.5	38.5	0	36.9
三福化	-0.40%	-1	-1	0	0	2	2	126.5	126.8	126.3	135.5
勤凱	31.61%	544.5	26.5	518	6	9	3	191.4	189.2	198	275.5
材料*-KY	-4.38%	-81.4	-2.7	-78.7	27	37	9	50.2	50.3	50	47.5
雙鍵	18.01%	218.5	10.8	207.8	1	10	9	121.3	120.8	121.9	328.5
南寶		0	0	0	0	0	0	320.8	320.8	0	339
晶呈科技	-1.44%	-46.6	24.5	-71	0	8	7	403.2	401.5	405	330.5
上品	-2.55%	-18.5	8.5	-27	2	3	1	242.1	240	248.5	226.5
台特化	-4.99%	-99.5	-29.1	-70.3	1	6	5	332.3	334.8	329	264.5
聯光通	-0.41%	-11.1	8.1	-19.2	5	64	59	42.4	42.3	42.5	38.5
遠傳	1.67%	1.5	1.5	0	0	1	1	89.4	88.9	90.4	101
正文	22.02%	18.7	-0.2	18.8	1	3	1	28.3	28.3	28.2	37.8
前鼎	-17.64%	-68.7	4.4	-73.1	-1	4	5	77.9	77.3	78.4	151.5
新復興	-6.73%	-185.1	43.4	-228.6	11	44	33	62.5	61.9	63.2	41.2
聯德控股-KY	-0.98%	-39.3	-96.9	57.6	-4	35	39	103.2	104.7	101.9	87.5
致伸	-11.13%	-70.2	0.9	-71.1	6	8	2	78.8	78.8	79.2	66.9
事欣科	0.82%	83.3	-41.4	124.7	2	148	145	68.8	68.9	68.7	110.5
新唐	2.49%	244.3	607.5	-363.2	-4	150	154	63.7	61.6	65.7	156.5
泰鼎-KY	6.19%	78.7	8.9	69.9	17	36	19	35.4	35.2	35.7	39.3
新盛力	3.48%	507.4	611.2	-103.8	-2	86	88	165.6	162	169.1	221
太極	1.98%	17.8	-4.8	22.6	-17	33	51	17.6	17.7	17.6	16.3
和碩	-1.38%	-104.9	79.9	-184.8	-15	93	108	70.5	70	70.9	83.2
亞電	4.90%	521.5	842.6	-321.1	-19	203	222	47.9	45.7	49.9	66.8
有成精密	-10.58%	-125.6	9.4	-135.1	-5	19	24	49.5	49.2	49.7	76.7
凌通	-2.34%	-16.8	-6.4	-10.4	-1	16	17	42	42.2	41.8	52.2
光鋐	30.58%	198.2	-3.8	202	20	29	9	22.4	22.5	22	32.6
臻鼎-KY	-23.27%	-8,800.3	332.6	-9,132.9	-23	187	210	180.1	179.1	180.9	578
天鈺	-9.09%	-14	0	-14	-1	0	1	154	0	154	168
譜瑞-KY	-5.35%	-64	0	-64	-1	0	2	597.6	541.1	599	631
十銓	1.12%	820.9	795.8	25.1	0	292	293	249.2	247.9	250.6	225.5
立積	-7.95%	-343.5	19.1	-362.6	16	34	18	127	126.7	127.7	104
IET-KY	1.06%	256.6	59.1	197.6	7	62	55	388.8	388.3	389.3	416.5
廣穎	10.86%	342.8	43.9	298.9	3	61	58	51.7	51.4	52.1	151
亞泰	-1.02%	-2.3	-2.3	0	0	3	3	74.9	75.3	74.5	69.5
佳凌	4.63%	19.8	-2.8	22.6	10	13	3	32.9	33	32.1	35.3
眾達-KY	2.45%	492.9	426.1	66.8	10	145	135	138.8	137.3	140.5	144
華星光	2.00%	2,328.8	669.3	1,659.6	21	367	345	317.5	316.6	318.5	392
榮科	0.62%	37.4	21.3	16.1	0	97	96	62.2	62.1	62.3	78.2
環宇-KY	2.76%	74.3	74.3	0	0	12	12	224.7	221.6	227.8	400
鑫禾	17.19%	16.4	0	16.4	-4	0	4	23.9	0	23.9	19.8
三星	-8.18%	-5	0	-5	1	1	0	61.4	61.4	0	56.4
榮剛	2.66%	21.6	3.2	18.4	16	24	8	33.9	33.8	34.2	35
久陽	2.70%	0.7	0.7	0	0	2	2	13	12.8	13.2	21.2
華祺		0	0	0	0	0	0	28	28	0	21.2
新鼎	-10.16%	-71	0	-71	4	4	0	174.8	174.8	0	157
亞昕	-8.35%	-12.3	0	-12.3	6	6	0	24.6	24.6	0	22.5
全訊	-4.21%	-25	1.6	-26.6	1	4	3	148.4	148.1	148.7	121.5
東科-KY	26.01%	2,742	-55.2	2,797.2	-87	13	101	104.4	108.1	103.9	72.1
鈺鎧	36.25%	46.1	0.2	45.9	2	5	3	25.4	25.4	25.5	48.4
雷笛克光學	0.56%	1.1	1.5	-0.5	-1	9	10	18.8	18.7	18.8	19.3
達興材料	-2.64%	-9	-9	0	0	1	1	341	345.5	336.5	364
凌陽創新	-11.54%	-57.5	-1.3	-56.3	-2	2	4	124.6	125	124.4	152.5
乙盛-KY	-1.37%	-121.6	-59	-62.6	-8	92	100	88.5	88.8	88.2	96
智晶	-10.90%	-6.2	0	-6.2	2	2	0	28.5	28.5	0	25.4
虹堡	2.21%	10.5	-0.8	11.3	-2	6	8	59.7	59.8	59.7	54
祥碩	1.23%	305.2	305.2	0	0	18	18	1,380.1	1,371.5	1,388.5	1,515
信驊		0	0	0	0	0	0	8,997.5	8,995.7	9,010	13,905
尚凡*	-10.84%	-170.2	13.4	-183.6	35	52	17	30.2	30	30.8	24.8
jpp-KY	0.27%	2.2	2.2	0	0	3	3	271.2	270.8	271.6	299.5
界霖	-16.69%	-37.2	-0.6	-36.7	-1	3	4	55.7	55.8	55.7	92.3
豐祥-KY	-2.79%	-16.5	-16.5	0	0	4	4	147.9	150	145.9	187.5
宜鼎	-10.27%	-1,376.5	-153.2	-1,223.3	-2	15	17	788.1	793.6	783.4	1,395
邑昇	3.52%	30.2	16	14.2	1	21	20	40.9	40.5	41.3	54.7
華懋	17.69%	75	0	75	-2	0	2	212	0	212	174.5
杰力	-37.69%	-144.4	0	-144.4	-5	0	5	76.6	0	76.6	105.5
太欣	-2.08%	-1.2	-1.1	-0.1	-3	2	5	12	12.4	11.9	11.9
系統電	-0.86%	-72.6	-148.4	75.8	-7	116	124	68.1	68.8	67.5	58
天剛	2.02%	1	0	1	2	2	0	24.8	24.8	0	25.3
世紀*	11.65%	876.2	39.4	836.8	-23	52	75	100.3	99.8	100.6	64.2
光聯	19.36%	29.9	0.3	29.6	-5	1	6	25.7	25.5	25.8	19.9
美而快	69.91%	23.7	0	23.7	1	1	0	33.9	33.9	0	57.6
士開	12.44%	1.3	0	1.3	1	1	0	10.9	10.9	0	12.2
華容	99.53%	1,159	-9.5	1,168.5	31	40	9	29.1	29.3	28.3	67
建榮	-19.57%	-631.2	-5.2	-626	30	33	2	97.7	97.9	95.3	77.7
世界	4.98%	3,127.8	-83.7	3,211.5	94	409	314	153.6	153.7	153.4	187.5
鈺創	4.92%	996.6	482.8	513.8	14	328	314	61.7	61	62.5	97.7
中光電	-1.60%	-694.2	-575.8	-118.4	14	445	431	97.4	98.1	96.7	89.6
光譜	5.15%	20.5	-0.3	20.9	-3	9	13	30.6	30.7	30.6	25.4
青雲	164.24%	878.9	-1.9	880.8	3	6	3	89.2	89.4	88.8	383
中磊	0.59%	11.5	19.6	-8.1	-3	19	23	84.1	83.6	84.6	86.6
能率	0.26%	5.7	5.7	0	0	42	42	51.1	51.1	51.2	44.6
台半	18.59%	563.8	8.4	555.5	16	45	29	67.4	67.3	67.6	102
新門	-27.47%	-146	0	-146	3	3	0	177.2	177.2	0	128.5
崇越	0.99%	16.4	16.4	0	0	5	5	332	330.3	333.6	596
高技	0.63%	7.7	7.7	0	0	4	4	309.3	308.4	310.3	289
均豪	-13.85%	-13.2	0	-13.2	-1	0	1	95.3	0	95.3	108.5
南良	-1.94%	-0.3	0	-0.3	0	1	0	15.5	15.8	14	15.5
佶優	-0.90%	-10.4	-35.7	25.3	-6	28	34	33.7	34.3	33.1	28.9
宣德	14.08%	375.2	0.1	375.1	-67	5	72	37	37	37	31.4
同協	8.49%	4.1	0	4.1	3	3	0	15.9	15.9	0	17.3
瀚宇博	-5.40%	-184.6	24.5	-209.1	7	33	26	103.5	103.1	104	73.2
松翰	43.57%	692.9	-6.2	699.1	32	41	8	38.8	38.9	38.1	60.1
聰泰	9.29%	15.5	0	15.5	0	0	1	166.8	161	167	151.5
德宏	-42.63%	-495	-3.7	-491.3	-7	4	11	105.6	106.3	105.3	175.5
智冠	-3.95%	-4.1	0	-4.1	1	1	0	104.6	104.6	0	100.5
中美晶	-28.28%	-1,277.1	50.5	-1,327.6	-9	26	36	125.4	124.3	126.2	259
慧友	-0.74%	-1.7	-3.4	1.7	1	5	4	44.4	44.8	44	46.6
松普	60.39%	12.3	0	12.3	2	2	0	10.2	10.2	0	16.4
凱崴	2.25%	248	269.4	-21.4	1	168	166	65.5	64.7	66.3	54
永信建	6.09%	18.5	0.9	17.6	-4	1	5	60.8	60	60.9	56.5
力麒	0.23%	0.1	0	0.1	7	7	0	8	8	0	8
建國	27.55%	9.1	0	9.1	1	1	0	32.9	32.9	0	41.9
工信	5.88%	28.6	-6.1	34.7	-3	19	22	22.1	22.2	21.9	10.4
遠雄	-5.86%	-169.1	0	-169.1	-44	0	44	65.6	0	65.6	69.4
龍巖	-10.02%	-64.8	0	-64.8	12	12	0	53.9	53.9	0	48.5
皇鼎	3.50%	0.5	0	0.5	-1	0	1	14.3	0	14.3	13.8
長虹	2.90%	25.1	-1.3	26.4	9	11	2	78.7	78.8	78.1	81.7
聖暉*	25.31%	1,168	-37.4	1,205.5	2	7	5	659.2	662.3	654.8	1,265
中連	18.98%	71.9	0	71.9	-10	0	10	37.9	0	37.9	30.7
遠雄港	-6.04%	-5.8	0	-5.8	-2	0	2	48	0	48	50.9
四維航	4.29%	7	-0.6	7.6	-2	7	9	18.1	18.2	18.1	14.3
老爺知	-2.22%	-2.1	2.2	-4.3	3	4	1	23.7	23.2	25.4	21.8
致和證	6.74%	126.2	-46.5	172.7	13	80	66	23.4	23.7	23	36.1
中租-KY	13.98%	29.6	0	29.6	2	2	0	105.7	105.7	0	120.5
上海商銀	7.36%	17.5	1.3	16.2	3	6	3	39.7	39.5	40	45
合庫金	5.90%	67.1	0.5	66.6	37	48	11	23.7	23.7	23.7	25.5
全家		0	0	0	0	0	0	190.5	190.5	190.5	188
寶雅	-1.14%	-4.6	-4.6	0	0	1	1	400.7	403	398.4	623
南仁湖	-0.66%	-0.1	0	-0.1	1	1	0	9.2	9.2	0	9.1
群益證	-2.08%	-44.6	7.6	-52.2	-10	61	72	29.9	29.8	29.9	34.7
宏遠證	-20.11%	-154	-5.5	-148.6	-43	12	55	13.9	14.3	13.8	17.3
康和證	44.76%	149	-0.4	149.4	16	20	3	16.6	16.7	16.5	25.5
美好證	14.44%	103.8	7.6	96.2	12	23	11	31.3	31	31.7	39.1
元大期		0	0	0	0	0	0	93.5	93.5	0	106
群益期	-25.14%	-131	0	-131	-9	0	10	52.1	51.5	52.1	65.2
福邦證	-1.67%	-7.2	1.2	-8.4	12	28	16	15.4	15.4	15.5	14.7
創惟	0.17%	0.5	0.5	0	0	3	3	101.4	101.3	101.5	97.2
光聚晶電	-16.45%	-167.4	-3.7	-163.7	17	20	3	50.9	51	49.8	41.4
邁達特	-9.42%	-31.4	0.6	-32	5	7	1	47.7	47.6	48.1	42.3
久威	-6.89%	-6.5	0	-6.5	3	3	0	31.2	31.2	0	29.1
彩晶	-31.14%	-379.1	4.9	-384	-52	88	140	8.7	8.7	8.7	16.1
建達	-6.13%	-14	2.1	-16.1	8	12	4	19.1	19	19.5	17
達運	4.21%	6.5	6.5	0	0	11	11	13.9	13.6	14.2	14.2
擎邦	-8.63%	-9.8	0	-9.8	2	2	0	56.8	56.8	0	51.9
廣運	2.67%	184	184	0	0	92	92	75	74	76	54.8
信音	-6.22%	-69.2	1.4	-70.5	11	29	17	38.4	38.3	38.4	32.5
九豪	-35.33%	-653.7	-0.4	-653.3	-21	28	50	37	37	37	66.7
上福	-15.43%	-3.8	0	-3.8	1	1	0	24.4	24.4	0	20.6
普誠	7.04%	8.9	7	1.9	-1	6	7	18	17.3	18.5	16.7
上亞科技	33.94%	28.1	0	28.1	-2	0	2	41.4	0	41.4	27.4
金橋	-3.06%	-93.2	-98.1	4.8	0	108	109	28	28.4	27.5	22.7
萬旭	12.21%	40.7	15.9	24.9	-4	6	10	33.4	31.7	34.4	28.2
富爾特	-1.30%	-0.3	0	-0.3	-1	0	1	24	0	24	24.4
茂達	-2.90%	-244.7	124.5	-369.2	-5	26	32	263.3	260.7	265.5	327
亞翔	5.84%	1,904.3	504.9	1,399.4	4	55	50	592.9	588.1	598.2	868
訊達	-19.42%	-14.9	-0.6	-14.3	2	3	1	25.5	25.6	25.1	18.5
友勁	-0.90%	-1.9	0.7	-2.6	5	20	15	10.6	10.6	10.6	10.1
振曜	-2.73%	-6	0.3	-6.3	1	2	1	109.8	109.8	110	103.5
耕興	4.82%	25.8	0.8	25	1	3	1	178.3	178	178.8	190.5
頎邦	-159.03%	-6,164.2	1.6	-6,165.8	-44	23	67	57.9	57.8	57.9	198
驊宏資	-9.44%	-7.2	0.3	-7.6	1	2	1	38.4	38.3	38.6	30.8
撼訊	-5.33%	-34	0	-34	10	10	0	63.8	63.8	0	60.4
晉倫	-22.20%	-6.9	0	-6.9	-1	0	1	30.9	0	30.9	37.7
百一	-3.89%	-180.4	34.9	-215.3	138	325	187	14.3	14.2	14.4	12.7
嘉聯益	0.79%	12.5	-22	34.5	66	91	24	17.5	17.7	16.8	18.2
鈞寶	-10.70%	-83.7	-83.7	0	0	13	13	60.2	63.4	56.9	66.8
松上	8.06%	82.7	9.3	73.4	16	47	31	21.8	21.7	22	26.3
欣技	13.21%	47.9	0	47.9	-20	0	20	18.1	0	18.1	15.8
華電網	-0.41%	-8.2	-63	54.8	-3	28	31	63.9	65.1	62.8	44.6
華興	7.91%	2	0	2	2	2	0	12.7	12.7	0	13.7
浪凡	17.77%	215.1	0	215.1	28	28	0	43.2	43.2	0	50.9
凌華	2.12%	2.7	2.7	0	0	2	2	63.7	63	64.4	128
久正	8.40%	12.6	0	12.6	-12	0	12	12.5	0	12.5	11.5
宏齊	-3.13%	-109.2	72.8	-182	-67	80	147	23.7	23.1	24	26.8
信昌電	-10.18%	-535.3	21.3	-556.6	-4	65	69	76.2	76	76.3	215.5
立敦	-70.05%	-1,265.2	-27.2	-1,238	-21	14	35	51.6	53	51	110
瑞儀	-3.96%	-29.9	6.7	-36.6	1	6	5	125.8	125.2	126.5	88.6
達麗	-2.64%	-5.2	0	-5.2	4	4	0	49.3	49.3	47.4	48
亞通	-2.70%	-4.5	0	-4.5	6	6	0	27.8	27.8	0	27
橘子	-13.14%	-6.9	0	-6.9	1	1	0	52.5	52.5	0	45.6
合晶	-51.98%	-2,516.7	20.6	-2,537.3	-19	104	124	39	38.9	39.1	166
關貿	4.31%	4.1	0	4.1	-1	0	1	95.2	0	95.2	91.1
新潤	-3.87%	-3.7	0.1	-3.8	1	2	1	47.2	47.2	47.3	43.5
萬潤	-178.12%	-688	0	-688	-1	0	1	386.2	382.4	387	1,075
廣明	-3.52%	-103.2	83.9	-187.1	5	26	21	112.9	111.1	115.1	73.7
豐藝	10.72%	23.7	0	23.7	5	5	0	44.3	44.3	0	49.1
萬泰科	10.66%	1,509.2	406.5	1,102.7	52	256	203	55.3	54.4	56.4	75.2
精成科	0.37%	6.3	-43.2	49.4	-2	12	15	111.6	113.6	110	93.5
育富	-9.03%	-9.4	0	-9.4	3	3	0	34.5	34.5	0	31.4
帆宣	-50.08%	-591.4	-1.4	-590	-1	2	4	295.3	295.7	295	590
佳必琪	95.76%	552.4	5.4	547.1	3	4	1	144.2	143.1	148.5	325.5
天品	-0.29%	-1.5	-1.9	0.4	-2	3	5	104.4	104.8	104.2	104
盛群	9.03%	358.6	25.1	333.5	19	85	66	46.7	46.5	46.9	64.1
海韻電	-2.19%	-4.4	-0.3	-4.1	2	3	1	67	67	66.7	65
詮欣	1.61%	0.9	0.9	0	0	1	1	55.9	55.4	56.3	66.8
飛捷	-33.12%	-62.2	0	-62.2	-1	0	2	93.9	91.9	93.9	125
雷科	71.97%	1,318.6	-9.9	1,328.6	16	32	16	57.3	57.5	56.8	140.5
今國光	-3.07%	-739.4	-749.8	10.4	17	321	304	75.1	76.3	73.8	76.9
聯茂	6.36%	701.4	77	624.4	3	94	91	117.3	116.9	117.7	325
精誠	-16.87%	-20.2	0	-20.2	-1	0	1	119.9	120.9	119.8	140
和椿	-0.89%	-39	54.3	-93.3	5	36	30	122.4	121.6	123.4	106
居易	21.53%	6.2	0	6.2	-1	0	1	28.8	0	28.8	22.6
中探針	-6.90%	-1,372.8	148.4	-1,521.2	-9	293	303	65.6	65.4	65.9	218
旺矽	12.88%	3,341.6	-270.5	3,612.1	1	10	9	2,593.8	2,607.9	2,577.9	6,220
聚鼎	50.36%	21.1	0	21.1	1	1	0	41.9	41.9	0	63
光鼎	-53.53%	-34.7	-2.7	-32	-2	5	7	9.3	9.6	9	25.1
茂綸	0.62%	5.1	5.1	0	0	9	9	91	90.7	91.2	113
尼得科超眾	1.61%	2	2	0	0	1	1	124.5	123.5	125.5	118
旺玖	-0.21%	-0.1	0	-0.1	-2	0	2	24.3	0	24.3	24.4
高僑	-43.88%	-24.4	0	-24.4	-2	0	2	27.8	0	27.8	40
華孚	-30.25%	-183.6	0	-183.6	10	10	0	60.7	60.7	0	42.4
驊訊	6.88%	14.4	3.2	11.1	-3	2	5	41.7	40.6	42.2	38.5
力成	5.74%	3,208.2	660.7	2,547.6	42	216	173	259	257.3	261.1	316.5
茂迪	1.79%	58	38.9	19.1	6	138	132	23.5	23.3	23.6	26.5
臺龍	-5.38%	-0.7	0	-0.7	-1	0	1	14	0	14	14.7
沛波	16.59%	17.9	0	17.9	-5	0	5	21.5	0	21.5	18
矽格	31.22%	417.3	0	417.3	4	10	6	133.7	133.7	133.7	238
久元	-24.18%	-53.1	0	-53.1	-3	0	3	73.2	0	73.2	90.9
方土昶	-0.93%	-179	-74.2	-104.8	-86	295	381	50.6	50.7	50.5	51.7
台郡	-0.47%	-5.2	-2.2	-3	-6	12	18	60.7	60.8	60.6	61.1
倍微	-8.71%	-88.9	15.5	-104.4	-14	26	40	25.5	25.2	25.7	33.2
同欣電	1.65%	835.8	615.9	219.9	3	335	332	151.6	150.7	152.6	224
驊陞	10.84%	27	1.1	25.9	-2	4	6	41.5	41.4	41.6	28.7
台燿	9.65%	4,440.7	534.3	3,906.4	4	89	84	516.8	513.7	520.1	1,295
元山	11.77%	63	0	63	-9	0	10	53.5	54.4	53.5	47.2
宏正		0	0	0	0	0	0	61.4	61.4	0	74.2
台表科	83.75%	80.9	0	80.9	1	1	0	96.6	96.6	0	177.5
胡連	-0.12%	-22.5	11.6	-34.1	-150	4	154	119.2	116.4	119.3	119.5
全國電		0	0	0	0	0	0	61.7	61.7	0	51.6
康舒	0.46%	59.3	114	-54.8	21	233	212	55.9	55.6	56.1	53
佳邦	1.27%	8	1	7	-6	1	7	89.9	89	90	88.8
啟碁	-1.89%	-1,384.7	-1,557.4	172.8	1	434	432	168.8	170.6	167	257
良維	7.97%	93.5	3.3	90.2	1	7	6	167.5	167.3	167.8	257.5
沛亨	-13.74%	-747.5	162.8	-910.3	-5	19	24	226.7	221.9	230.4	412.5
悅城		0	0	0	0	0	0	30.8	0	30.8	48.4
旭隼	-9.98%	-270.2	-126.8	-143.4	-1	2	3	902	940	876.6	1,020
晶焱	-2.44%	-12.3	0	-12.3	-5	0	6	84.2	84.5	84.1	86.2
群電	1.39%	5.9	0	5.9	-5	0	5	84.7	0	84.7	83.5
樺漢	-17.49%	-102	4.8	-106.8	-1	1	2	291.7	288.5	293.3	400
矽力*-KY	0.63%	303.8	1,374.7	-1,070.9	-5	159	165	290.3	285.9	294.5	473
瑞祺電通	0.30%	3.4	11.3	-7.9	-1	12	13	86.6	86.1	87	94.9
詠昇	-12.72%	-27.8	0	-27.8	6	6	0	36.5	36.5	0	31.9
億而得	2.48%	126.4	29.8	96.6	-2	46	49	104.2	103.9	104.5	72.3
易發	-0.13%	-0.2	-0.2	0	0	2	2	75.5	75.5	75.4	65
統新	-9.14%	-1,320.4	-200.8	-1,119.7	-19	109	128	112.9	113.9	112.1	171
光麗-KY	-34.07%	-9.3	0	-9.3	1	1	0	27.3	27.3	0	18
今展科	111.59%	77	0	77	2	2	0	34.5	34.5	0	73
大中	23.29%	312	-6.4	318.4	2	9	7	148.9	149.3	148.4	308.5
迅得	1.37%	66	65.9	0.1	6	31	25	155.7	154.5	157.1	154.5
光聖	7.37%	7,329.4	-211.2	7,540.6	-29	32	62	1,603.6	1,608	1,601.4	1,350
元晶	-1.09%	-261.8	106.9	-368.8	36	595	559	40.2	40.1	40.3	29.9
藥華藥	-5.05%	-4,205.6	-930.7	-3,274.9	-6	110	116	718.3	722.6	714.2	1,260
鈺邦	13.95%	99	-1.4	100.4	1	4	3	177.4	177.6	177.2	278
訊芯-KY	53.58%	6,834.8	255.9	6,578.9	20	77	56	165.7	163.7	168.3	477
GIS-KY	33.63%	281.5	2.3	279.2	10	20	10	41.9	41.8	42	69.7
益得	-25.19%	-57.6	0	-57.6	11	11	0	20.8	20.8	0	15.6
神盾	-4.17%	-14.5	-0.2	-14.3	0	3	2	115.8	115.8	115.8	101.5
大樹	2.54%	38.3	15.9	22.4	0	14	15	100.3	99.7	100.9	78.5
宇智	-7.62%	-16.6	-2.8	-13.8	1	4	2	54.3	54.8	53.4	47.9
保瑞	8.77%	3,294.9	331.9	2,963.1	-17	47	64	586.8	582.7	589.8	415.5
安集	-2.75%	-13.1	11	-24	-6	7	13	36.4	35.4	37	41
點序	15.12%	2,687.5	616.8	2,070.7	-39	110	150	118.5	115.3	120.9	69.1
互動	0.91%	1.4	0	1.4	-2	0	2	79.3	0	79.3	78.6
環球晶	54.50%	27,702.5	244	27,458.5	31	99	67	513.4	511.9	515.6	1,370
晶碩		0	0	0	0	0	0	285.1	289	285	359.5
生華科	8.72%	144.3	37.5	106.8	-6	21	27	61.3	60.3	62.1	44.3
益安	-16.16%	-30.8	-3.1	-27.7	1	2	1	95.2	96.2	93.1	68.5
南六	0.68%	0.3	0.3	0	0	1	1	44.2	44.1	44.4	36.3
台塑化	-26.06%	-392.5	0.2	-392.8	-14	15	29	51.9	51.9	51.9	80
雙邦	15.19%	2.4	0	2.4	1	1	0	15.8	15.8	0	18.2
惠光	9.79%	2.3	0	2.3	1	1	0	23.5	23.5	0	25.8
聚和	-41.69%	-29.6	0	-29.6	-2	0	2	35.5	0	35.5	50.3
精測	-0.05%	-1.5	-1.5	0	0	1	1	3,244.5	3,245.3	3,243.7	2,680
穎崴	-13.71%	-2,711.9	59.5	-2,771.4	-1	4	5	3,957.2	3,948.8	3,963.6	6,735
保勝光學	5.23%	78.4	0	78.4	-20	0	20	74.9	72.5	74.9	71
捷敏-KY	52.82%	340.8	6.7	334.1	3	8	5	80.7	80.1	81.5	191.5
達發	-13.80%	-130.8	10.7	-141.5	0	1	2	473.9	466.8	477.5	619
創威	-9.90%	-78.4	-8.5	-69.9	-4	8	13	60.9	61.6	60.5	74.5
愛普*	31.83%	4,116.5	-42.8	4,159.4	9	29	20	446	446.8	444.7	909
晶心科	9.89%	25	0	25	0	0	1	252.8	246.6	253	228
順藥	45.48%	3,429.9	2	3,427.9	-40	1	42	179.6	177.6	179.6	96
泰福-KY	-27.39%	-15.2	0	-15.2	1	1	0	55.5	55.5	0	40.3
正基	-0.28%	-4.3	3	-7.3	23	24	1	64.6	64.5	67.5	64.2
高端疫苗	1.23%	36	129.4	-93.4	-23	46	69	42.5	40.8	43.6	47.7
長科*	3.12%	544.1	472.9	71.2	4	288	284	60.5	59.7	61.4	77.5
北極星藥業-KY	-39.78%	-111.5	-1	-110.5	6	9	3	31.1	31.2	30.9	12.8
易華電	11.88%	14.9	1.7	13.2	-2	1	4	31.5	30.1	31.8	27.4
興能高	-16.67%	-63.8	6.5	-70.3	8	10	2	38.3	37.7	41	29
欣普羅	14.08%	23.2	0	23.2	-4	0	4	41.2	0	41.2	35.4
是方		0	0	0	0	0	0	333	333	0	323.5
宏觀	-0.54%	-3	-3	0	0	4	4	137.8	138.1	137.4	151
維田		0	0	0	0	0	0	40.9	40.9	0	49.7
虹揚-KY	-28.87%	-127.6	-5.6	-122	-19	9	28	15.8	16.3	15.6	22.1
研揚	-33.80%	-282	0	-282	-6	0	7	119.2	118	119.2	159.5
申豐	2.13%	1.5	1.5	0	0	2	2	34	33.7	34.4	32.8
南俊國際	-30.00%	-356.5	-9.3	-347.2	0	3	4	297.1	298.9	295.8	643
東典光電	5.96%	329.7	292.5	37.2	2	90	88	61.5	59.8	63.1	78.4
動力-KY	-34.11%	-93.9	0	-93.9	4	4	0	68.8	68.8	0	45.4
ABC-KY	0.77%	1	-1.1	2	4	5	1	24.5	24.7	23.7	25.2
富強鑫	-9.17%	-34.9	-2.2	-32.7	8	13	5	29.3	29.4	29	25.3
帝寶	16.57%	26	0	26	0	0	1	156.9	156.3	157	131
瀧澤科	5.06%	11.6	11.6	0	0	5	5	45.7	44.5	46.8	42.4
朋億*	-83.88%	-166.5	0	-166.5	-1	0	1	198.5	0	198.5	365
醫影		0	0	0	0	0	0	77.6	0	77.6	65.2
均華	-10.02%	-411.8	4.1	-415.9	-2	3	5	821.5	820.7	822	1,030
M31	0.83%	56	56	0	0	14	14	483.4	481.4	485.4	412
台生材	-14.55%	-201.8	1.8	-203.5	20	28	8	49.5	49.5	49.7	39.3
天正國際	90.13%	85.8	0	85.8	1	1	0	95.2	95.2	0	181
華安	-6.57%	-90.5	64.2	-154.7	10	26	16	52.9	51.4	55.4	36
聯策	146.22%	242.9	2.4	240.5	2	3	1	55.4	54.8	57.2	175
群翊	38.65%	109	0	109	1	1	0	282.1	281	291	390
信紘科	0.13%	0.3	0.3	0	0	1	1	259.3	259.2	259.5	257.5
緯穎	-10.03%	-1,484.2	-58.6	-1,425.7	0	3	4	3,698.6	3,708.8	3,689.3	5,115
騰輝電子-KY	-162.79%	-3,378.1	-2.3	-3,375.8	-20	1	21	98.8	101	98.7	267.5
鈺太	18.89%	143.5	-2.4	145.9	3	4	1	189.9	190.4	188	239
雍智科技	8.74%	2,326	618.5	1,707.5	1	53	51	502.3	496.3	508.4	1,350
伊雲谷	2.70%	1.6	1.6	0	0	1	1	60.8	60	61.6	63.2
安碁資訊	-2.13%	-3.5	-3.5	0	0	1	1	164.3	166	162.5	164
洋基工程	0.20%	6.2	6.2	0	0	5	5	605.2	604.6	605.8	754
廣閎科	135.03%	121.8	0	121.8	1	1	0	90.2	90.2	0	212
軒郁		0	0	0	0	0	0	105	0	105	105
惠特	0.64%	54.5	39.6	14.9	-10	59	69	123.2	122.8	123.5	122
天擎	-16.37%	-45.5	0	-45.5	6	6	0	46.3	46.3	0	38.8
長聖	-1.59%	-2.5	0	-2.5	0	1	0	157	157	158.4	154.5
應廣	-1.28%	-1.4	-1.4	0	0	2	2	54.7	55	54.3	89.1
力智	5.95%	25.3	-4.7	29.9	1	2	1	212.5	214.1	209.4	244
久昌	0.33%	0.5	0.5	0	0	1	1	151.3	151	151.5	140
矽科宏晟	25.98%	264	0	264	4	4	0	254	254	0	320
亞泰金屬	-54.98%	-1,121.1	-6.1	-1,115	-4	6	11	185.4	186	185	408
上洋	-20.58%	-28.5	0	-28.5	1	1	0	138.5	138.5	0	110
竹陞科技	-2.14%	-411.4	255.9	-667.3	-1	20	22	875.2	868.5	881.3	1,215
澤米	4.35%	45.9	-1.9	47.7	16	22	6	47.9	48	47.7	51
安普新	8.02%	2.2	0	2.2	1	1	0	28.1	28.1	0	30.3
龍德造船	1.34%	75	125.8	-50.8	15	37	21	151.3	149.2	155.2	146
匯僑設計	-6.29%	-14.2	0	-14.2	5	5	0	45.3	45.3	0	42.5
台灣虎航	2.98%	12.4	1.1	11.3	0	5	6	69	68.9	69.2	57.9
穩得	-4.49%	-286.5	-298.4	11.9	0	42	41	152	155.6	148.3	167.5
達亞	-3.03%	-5	0	-5	-1	0	1	165	0	165	170
綠界科技*		0	0	0	0	0	0	54.9	54.9	0	43.4
力積電	-2.99%	-2,951.7	-508.1	-2,443.6	-188	1,361	1,549	63.7	63.9	63.5	76.5
展碁國際	2.56%	11.2	-2.6	13.8	-2	5	7	62.5	62.8	62.3	55.4
AES-KY	-2.52%	-577.6	190.2	-767.8	5	19	14	1,204.3	1,198.6	1,212.1	1,045
視陽	14.69%	51	0	51	2	2	0	173.5	173.5	0	199
華景電	-3.78%	-72.5	-7.2	-65.3	-1	5	6	319.3	320.1	318.7	384
采鈺	-70.06%	-12,082.2	39	-12,121.2	-52	7	59	292.3	287.3	292.9	526
崑鼎	-9.56%	-28.7	0	-28.7	1	1	0	300.7	300.7	0	272
明係	-5.73%	-1	0	-1	1	1	0	17.5	17.5	0	16.5
富世達	-1.83%	-107.1	17.8	-125	3	4	1	1,461.1	1,456.7	1,474.5	1,415
森崴能源	1.53%	5.8	5.8	0	0	7	7	54.3	53.8	54.7	3.5
聯寶	11.86%	20.4	0	20.4	4	4	0	43	43	0	48.1
汎銓	119.42%	430.5	0	430.5	2	2	0	180.3	180.3	0	395.5
邁科	-4.86%	-124.2	-124.2	0	0	10	10	255.4	261.6	249.2	680
天二科技	41.40%	195.9	-21.2	217.1	2	14	11	33.8	34.6	32.7	107
東研信超	18.72%	128.7	0	128.7	-9	0	9	76.4	0	76.4	62.1
長佳智能	-0.50%	-4.2	-4.2	0	0	12	12	70.1	70.3	69.9	61.5
錼創科技-KY創	2.03%	58	-21.8	79.8	-5	18	23	124.5	125.2	124	108
伯特光	-0.44%	-0.5	-0.5	0	0	1	1	114.3	114.5	114	105.5
睿生光電	-293.70%	-186.5	0	-186.5	-1	0	1	63.5	0	63.5	250
三集瑞-KY	8.48%	32.8	3.3	29.5	0	1	2	193.7	191.7	195	165.5
雲豹能源	8.52%	79.4	-12	91.5	-1	6	8	116.5	117.6	115.6	69.9
泓德能源	-9.43%	-126.1	-18.7	-107.4	3	11	8	121.6	122.6	120.3	86.8
鏵友益	-12.06%	-109.6	-16.5	-93.1	-2	8	10	90.9	92	89.9	136.5
全福生技	3.91%	5.5	5.5	0	0	5	5	28.2	27.6	28.7	21.7
來億-KY	-26.60%	-62.5	0	-62.5	1	1	0	235	235	0	172.5
衛司特	-1.67%	-4	-4	0	0	1	1	239	241	237	348
鑽石投資	-3.76%	-1.4	-1.4	0	0	2	2	18.6	19	18.3	19.1
巨漢	24.54%	536.1	36.3	499.8	4	8	4	273	270.1	279.1	395
伯鑫	-1.54%	-2	0	-2	1	1	0	130	130	0	128
現觀科		0	0	0	0	0	0	78	78	0	71.4
雅特力-KY	122.36%	185.1	-3	188	1	3	2	50.4	51	49.5	239
創控	-2.16%	-12.9	0	-12.9	-13	0	13	45.9	0	45.9	46.9
德鴻	29.80%	87.6	0	87.6	-8	0	8	36.8	0	36.8	25.8
康霈*	-9.99%	-215.1	-5.4	-209.7	4	13	9	165.7	165.9	165.3	113.5
天虹		0	0	0	0	0	0	217	0	217	288.5
兆聯實業	36.15%	1,565.4	-0.4	1,565.8	4	6	1	721.8	721.8	721.4	1,035
沛爾生醫-創	-153.39%	-671	0	-671	0	0	1	437.5	610	434	1,105
奕力-KY	12.50%	4.9	0	4.9	-1	0	1	39.2	0	39.2	34.3
聯友金屬-創	305.87%	2,453.6	47.6	2,406	1	4	3	200.5	194	209.8	2,600
榮田	13.93%	39.9	15.1	24.8	1	6	5	47.8	46.4	49.4	71.2
永擎	-44.97%	-98	0	-98	0	0	1	217.9	237	216	314
博盛半導體	3.70%	49.6	49.6	0	0	15	15	89.3	87.6	91	160.5
萊德光電-KY	5.63%	129.7	34	95.7	0	3	4	575.7	569.3	580.7	485
LINEPAY		0	0	0	0	0	0	490.5	490.5	0	313.5
光焱科技	3.68%	48	9.5	38.5	1	2	1	652.7	649.5	659	688
印能科技	-86.45%	-3,962.3	49.7	-4,011.9	-2	2	4	1,145.9	1,129.2	1,154	3,160
新代	102.18%	1,976.6	0	1,976.6	1	2	0	967.2	966.7	974.6	1,955
竑騰	-14.39%	-828	6.9	-834.9	-2	5	7	822	821.2	822.6	1,240
鴻勁	-38.02%	-2,847.5	77.7	-2,925.2	-1	1	2	3,744.9	3,692	3,769.8	6,695
能率亞洲	3.54%	142.2	25.4	116.8	29	106	77	37.9	37.8	38.1	41.8
大研生醫*	-0.10%	-1.5	-21.7	20.2	-2	50	52	28.2	28.4	28	17.9
松川精密	-4.99%	-60.8	-60.8	0	0	7	7	174.2	178.6	169.9	261
安葆	37.94%	1,052.2	18.8	1,033.4	-6	1	7	396.2	379.9	398.7	226.5
長廣	2.05%	147.8	277.7	-129.9	-1	16	17	424.7	415.8	433.1	563
禾榮科		0	0	0	0	0	0	431.5	0	431.5	437
威聯通		0	0	0	0	0	0	571.5	571.5	0	623
台通	-11.01%	-9.5	-4.1	-5.4	1	4	3	21.7	22.3	20.9	16.9
矽創	-49.75%	-98	0	-98	-1	0	1	197	0	197	295
尖點	-1.29%	-295.2	767.8	-1,063	-4	93	97	235.2	231	239.2	505
鈦昇	-23.02%	-361.6	16.9	-378.4	-3	11	14	112.2	111.3	112.9	239
昇陽半導體	-37.67%	-1,583	-7.1	-1,576	-8	15	24	175.1	175.4	174.9	350
雷虎	-32.08%	-1,419.4	-116.2	-1,303.2	-14	15	29	152.6	157.7	149.9	243
榮群	21.60%	10.9	0	10.9	-2	0	2	25.3	0	25.3	19.9
長園科	-27.15%	-102.7	0	-102.7	7	7	0	54	54	0	39.4
台虹	-29.72%	-9,474	355.6	-9,829.6	-93	249	342	93.2	92.4	93.8	199.5
金山電	-56.01%	-763.2	17.2	-780.5	-9	11	21	64.9	63.9	65.5	143.5
蜜望實	-1.62%	-35	27.3	-62.3	-1	23	24	90.2	89.6	90.8	153
達運光電	-3.55%	-18.5	7.3	-25.8	1	6	5	86.9	86.3	87.7	60.5
南電	-171.87%	-7,169.4	-1.9	-7,167.5	-7	3	11	379.2	379.7	379.1	1,275
廣積		0	0	0	0	0	0	44.1	44.1	0	61.1
安國	0.57%	44.5	-115.1	159.7	-3	53	57	136.9	138	135.8	95.9
凱碩	-7.52%	-12.4	2.7	-15.1	4	8	4	20.6	20.4	21.1	16.6
東捷	-29.61%	-790.9	-12.1	-778.8	-11	36	47	56.8	57	56.7	127.5
全達	0.24%	1.8	1.8	0	0	27	27	26.8	26.8	26.9	19.4
元太	2.56%	37	37	0	0	8	8	180.7	178.4	183	184
長華*	-2.23%	-42.5	0	-42.6	-11	28	40	47.7	47.7	47.7	51.2
能率網通	38.85%	159.2	0.1	159.1	19	22	3	18.6	18.6	18.7	27
陞泰		0	0	0	0	0	0	32.1	32.1	0	28.2
鉅橡	-3.06%	-208.8	-126.9	-81.9	8	98	90	69.6	70.2	68.8	60
伍豐	0.82%	0.2	0	0.2	-1	0	1	24.3	0	24.3	24.1
泰霖	13.24%	8.3	0	8.3	-2	0	2	31.5	0	31.5	27.4
致新	4.04%	111.1	102.3	8.8	0	11	10	250.1	245.2	255.5	254
巨虹	-6.67%	-37.8	3.9	-41.7	4	10	6	56.7	56.4	57.1	46
宏捷科	4.82%	141.3	97.2	44	6	24	18	122	119.7	125.1	127
麗升能源	-3.48%	-4.2	0	-4.2	4	4	0	30.2	30.2	0	29.2
品安	1.58%	144.7	-50.7	195.4	-12	127	140	65.5	65.7	65.3	50.3
康全電訊	19.40%	11.4	1.1	10.3	-1	1	2	29.3	28.6	29.6	19.3
翔名	0.72%	2	2	0	0	2	2	138	137.5	138.5	288
建暐	2.11%	1.2	0	1.2	-4	0	4	14.3	0	14.3	14
擎亞	-11.12%	-3,981.3	-1,462.3	-2,518.9	-32	522	554	64.6	66.1	63.3	142
瀚荃	12.72%	715.7	19.8	695.9	-49	8	58	97	94.8	97.3	83.4
錸寶	1.28%	30.8	14.9	15.9	-6	55	61	39.6	39.5	39.7	37.1
凌巨	32.83%	17.4	0	17.4	4	4	0	13.3	13.3	0	17.7
大億金茂	-23.73%	-56.2	0	-56.2	15	15	0	15.8	15.8	0	12.1
博大	-25.23%	-27.5	0	-27.5	-1	0	1	109	0	109	136.5
華東	2.77%	520.5	-19.6	540.1	-15	214	230	81.6	81.6	81.6	47.8
立碁	-1.71%	-156.6	195	-351.5	17	129	112	71	70.2	71.9	49.5
至上	0.87%	300.4	185.1	115.3	31	419	388	82.3	82.1	82.6	85.8
至上甲特	0.00%	0	0	0	-1	0	1	45	0	45	45
振樺電	-0.73%	-6.9	9.6	-16.5	-2	2	5	186.9	183.7	188.5	194
越峰	-5.13%	-1.6	-1.6	0	0	1	1	31.1	32	30.4	39.5
福懋科	-3.18%	-1,605.2	-1,372.2	-233	41	622	581	81.1	82.3	79.9	76.6
正淩	-34.45%	-36	0	-36	-1	0	1	104.5	0	104.5	140.5
南茂	-9.58%	-1,462.6	49.8	-1,512.5	-26	203	230	66.4	66.2	66.5	122.5
博智	-5.73%	-745.5	-292.9	-452.6	-4	56	60	216.9	219.6	214.4	327.5
微矽電子-創	-74.94%	-211.4	0	-211.4	-7	0	7	40.3	0	40.3	70.5
達方	8.39%	8.1	1.2	6.9	2	3	1	32.2	31.9	33.1	35.4
天宇	0.69%	0.2	0.2	0	0	1	1	28.9	28.8	29	20.5
智捷	-10.53%	-1.2	0	-1.2	1	1	0	11.4	11.4	0	10.2
無敵	1.63%	0.3	0.3	0	0	1	1	15.4	15.3	15.5	12.7
勤誠	-0.71%	-33.9	-33.9	0	0	5	5	957.4	960.8	954	1,175
志超	-4.75%	-17	0	-17	10	10	0	35.8	35.8	0	34.1
明基材	35.70%	50	0	50	7	7	0	20	20	0	27.2
巨有科技	3.81%	72	48.9	23.1	3	12	9	157.6	155.3	160.7	163
新漢	8.04%	67.4	2.6	64.8	-6	4	11	76.3	75.8	76.5	67.2
菱光	6.09%	248.2	20	228.2	-16	51	68	59.9	59.7	60.1	46.7
朋程	-25.10%	-33	0	-33	0	0	1	131.5	131.5	131.5	164.5
富鼎	72.21%	1,045.2	-37.5	1,082.7	6	15	9	96.5	98.1	93.9	278.5
宇瞻	-6.20%	-497.4	42.1	-539.5	-8	59	67	119.7	119.3	120.1	187.5
商丞	-20.03%	-6.3	0	-6.3	3	3	0	10.5	10.5	0	8.4
群聯	5.08%	6,990.1	-620.9	7,610.9	-33	29	62	2,217.5	2,232	2,210.6	1,980
日友		0	0	0	0	0	0	78.7	77.5	79.1	77.1
金居	8.91%	1,735.9	-29.8	1,765.7	10	70	59	278.3	278.5	278	439
羅昇	-2.02%	-40.1	-40.1	0	0	21	21	94.7	95.7	93.8	82.8
金益鼎	0.85%	31.5	46.6	-15.1	-9	28	37	100.1	99.2	100.8	102.5
百和興業-KY	-15.87%	-34.5	0.7	-35.1	5	9	4	24.1	24.1	24.2	17.1
可寧衛*	18.05%	4,648.9	-65.9	4,714.7	-371	276	648	39.7	39.9	39.7	27
金麗-KY	-16.76%	-1.3	0	-1.3	1	1	0	7.5	7.5	0	6.3
匯鑽科	5.93%	228.8	34.6	194.2	-10	48	59	65.4	65	65.7	48.1
東生華	10.63%	18.1	0	18.1	-3	0	3	56.7	0	56.7	50.7
鉅邁		0	0	0	0	0	0	54	54	0	53.1
大江	-0.78%	-8.5	-8.5	0	0	7	7	155.8	156.4	155.2	115.5
昶昕	-10.76%	-72.6	-1.6	-71	-4	6	10	67.5	67.6	67.4	85.1
綠電	26.60%	15	0	15	-1	0	2	28.2	27.3	28.3	20.8
柏文		0	0	0	0	0	0	144	0	144	160
億豐		0	0	0	0	0	0	432	432	0	358.5
台境*	2.16%	3.5	-3.2	6.7	2	8	6	20.1	20.4	19.8	23.7
東哥遊艇		0	0	0	0	0	0	185	185	0	155.5
三貝德	35.25%	13.2	0	13.2	-1	0	1	37.3	0	37.3	24.2
鼎炫-KY	-2.18%	-6.5	0	-6.5	1	1	0	298.5	298.5	0	292
裕國	-15.53%	-10.9	0	-10.9	2	2	0	35.1	35.1	0	29.7
台汽電	36.28%	303.9	3.9	300	12	19	6	44.1	43.9	44.6	67
北基	17.86%	94.2	-0.8	95	-18	2	20	26.4	26.8	26.3	21.1
青鋼	1.86%	0.6	0	0.6	1	1	0	31.3	31.3	0	31.9
智通*	0.54%	63.4	132	-68.6	0	59	58	199.3	198.1	200.4	129.5
愛地雅	-39.05%	-15.4	0	-15.4	5	5	0	7.9	7.9	0	4.8
邦泰	-9.01%	-72.1	-72.1	0	0	36	36	22.2	23.2	21.2	20.4
國統	-0.58%	-0.3	-0.3	0	0	1	1	52	52.2	51.9	54.8
合騏*	81.87%	228	0	228	-2	0	2	139.3	0	139.3	25.3
明安		0	0	0	0	0	0	71.1	71.1	0	55.2
高力	-8.63%	-714.5	27.5	-742	-1	9	11	752.6	750.9	754	1,125
美德醫療-DR	-19.40%	-6.1	0	-6.1	5	5	0	6.3	6.3	0	5.1
泰金寶-DR	-0.48%	-1	-1	0	0	34	34	6.2	6.2	6.1	8.8
鈺齊-KY	-10.55%	-20.5	0.6	-21.1	1	2	1	97.2	97	97.6	75.9
寶成	-19.96%	-36.9	0	-36.9	5	6	0	30.8	30.8	31.3	24.6
大華	-3.21%	-3.9	-0.1	-3.8	-5	1	6	20	20.1	20	20.8
統一實		0	0	0	0	0	0	18.1	18.1	0	15.3
大台北	-2.18%	-0.7	0	-0.7	1	1	0	29.8	29.8	0	29.2
豐泰	-29.57%	-170.8	0	-170.8	6	6	0	96.3	96.3	0	67.8
美利達		0	0	0	0	0	0	87.2	0	87.2	84.2
中保科	-1.89%	-2	0	-2	0	0	1	106.1	106.5	106	108
康那香	-21.01%	-3.7	0	-3.7	1	1	0	17.9	17.9	0	14.1
巨大		0	0	0	0	0	0	92	0	92	88
中聯資源	-9.01%	-6.3	0	-6.3	1	1	0	69.9	69.9	0	63.6
中鼎	-26.26%	-8.5	0	-8.5	-1	0	1	32.3	32.1	32.3	40.8
成霖	2.14%	6.8	0	6.8	30	30	0	10.6	10.6	0	10.8
百和	-0.30%	-1.4	-1.4	0	0	9	9	51.4	51.4	51.3	46.6
宏全	1.09%	4	1	3	1	3	2	122.7	122.5	123	125.5
信義		0	0	0	0	0	0	22	22	0	20.3
裕融	6.99%	76.8	0.9	75.8	13	14	1	78.4	78.4	79.3	84.2
裕融甲特	0.93%	1.4	0	1.4	3	3	0	50.3	50.3	0	50.8
潤泰新	-2.79%	-43.1	-1.5	-41.6	18	53	35	29.1	29.2	29.1	26.9
佳龍	0.02%	0.2	-12	12.2	-1	32	33	37.5	37.7	37.3	25.1
世紀鋼	15.36%	150.5	0	150.5	-7	0	7	140	0	140	118.5
國票金	5.37%	3.6	0	3.6	-4	0	4	16.8	0	16.8	15.9
永豐金	25.57%	455.8	7.9	447.9	40	62	22	28.7	28.7	29	39.9
中信金	-16.30%	-752.9	11.5	-764.4	-66	24	90	51.3	50.9	51.4	63
第一金	16.82%	369.6	1	368.6	73	76	3	28.9	28.9	29.2	34