元富-信義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2355
漲跌
--
漲幅
0.00%
成交量
34,956張
產業
上市半導體類股
10593人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-信義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-77.21%	-55.4	0	-55.4	-7	0	7	10.2	0	10.2	18.2
主動統一全球創新	-72.67%	-4,494.8	7.7	-4,502.5	-434	97	532	11.6	11.6	11.6	22
尖點	-0.58%	-131.2	767.8	-899	-4	93	97	235.2	231	239.2	464
鈦昇	-31.43%	-493.6	16.9	-510.4	-3	11	14	112.2	111.3	112.9	283
昇陽半導體	-39.07%	-1,641.5	-7.1	-1,634.5	-8	15	24	175.1	175.4	174.9	356.5
雷虎	0.19%	8.6	-116.2	124.8	-14	15	29	152.6	157.7	149.9	141
榮群	4.22%	2.1	0	2.1	-2	0	2	25.3	0	25.3	24.3
鑽石投資	-3.76%	-1.4	-1.4	0	0	2	2	18.6	19	18.3	13.2
巨漢	25.64%	560.1	36.3	523.8	4	8	4	273	270.1	279.1	401
伯鑫	-9.23%	-12	0	-12	1	1	0	130	130	0	118
現觀科		0	0	0	0	0	0	78	78	0	105
雅特力-KY	48.97%	74.1	-3	77	1	3	2	50.4	51	49.5	128
貝萊德標普卓越50	-7.67%	-12.1	0.1	-12.2	-12	2	15	10.5	10.4	10.5	11.4
主動統一台股增長	48.36%	1,967.5	-13.8	1,981.4	146	225	79	18.1	18.1	18	31.7
元大台灣50	25.63%	6,590.1	23.1	6,567	201	352	150	73	73	73.1	105.5
元大中型100		0	0	0	0	0	0	104.7	104.7	0	145
富邦科技	20.13%	429	1.8	427.2	22	49	26	43.5	43.5	43.5	62.1
元大上證50		0	0	0	0	0	0	37.5	37.5	0	36.4
復華滬深	-6.18%	-2	0	-2	0	0	1	31.5	31.5	31.6	33.5
富邦台50	14.73%	149.1	-1.1	150.2	1	6	4	168.7	168.8	168.5	243.9
元大台灣50正2	-8.36%	-826.8	-3.6	-823.2	1	22	20	449.3	449.4	449.2	37.8
元大台灣50反1	7.12%	195.1	-11	206.1	-46	140	186	14.7	14.8	14.7	10.2
富邦上証正2	10.75%	224.7	-0.2	224.9	43	44	1	47.5	47.5	47.4	52.8
期元大S&P黃金	-7.50%	-297.7	-26.2	-271.5	27	70	42	56.7	56.9	56.3	47.2
國泰中國A50	-8.44%	-20.1	0	-20.1	-9	0	9	26.5	0	26.5	28.7
元大滬深300正2	4.59%	30.6	7.6	23	10	34	24	19.6	19.5	19.8	21.8
期元大S&P石油	-61.82%	-81.5	0.5	-82	-7	1	8	16.5	16.1	16.5	28.2
元大S&P500	-9.60%	-39.4	0	-39.4	-6	0	6	68.4	68.3	68.4	75
元大S&P500正2		0	0	0	0	0	0	118.3	118.3	0	137.6
元大S&P500反1	-1.87%	-0.4	0	-0.4	1	5	4	4.3	4.3	4.3	3.9
復華香港正2	16.13%	3.2	0	3.2	0	0	1	19.8	19.7	20	16.8
富邦印度	-11.19%	-12.1	0	-12.1	3	3	0	35.9	35.9	0	31.9
富邦印度正2	-17.59%	-9.5	0	-9.5	1	1	0	54.3	54.3	0	44.7
富邦NASDAQ	18.02%	18.7	0	18.7	1	1	0	104	104	104.3	122.8
國泰臺灣加權正2	87.79%	464.3	0	464.3	9	9	0	58.8	58.7	60.7	110.3
富邦恒生國企正2	16.57%	211.8	1.4	210.4	-105	7	112	11.4	11.2	11.4	9.4
富邦恒生國企反1	-0.24%	-0.1	-0.1	0	0	3	3	8.3	8.3	8.3	9.1
富邦NASDAQ正2	-33.83%	-56.3	0	-56.3	0	0	1	166.4	168.2	166.3	222.6
富邦NASDAQ反1	-15.96%	-135	0	-135	300	300	0	2.8	2.8	0	2.4
期元大S&P原油反1	-39.24%	-205.3	4.9	-210.2	16	20	4	26.2	26	27.2	12.8
期元大S&P黃金反1	472.90%	225.1	0	225.1	10	10	0	4.8	4.8	0	27.3
富邦臺灣加權正2	42.94%	305.8	-4.3	310	2	4	2	178	178.6	176.5	333.7
富邦臺灣加權反1	30.36%	14.7	0	14.7	-6	0	6	8.1	0	8.1	5.6
元大美債20年	1.75%	55.5	-5.3	60.9	-86	30	117	27.1	27.2	27	26.3
群益臺灣加權正2		0	0	0	0	0	0	158	158	0	301.7
國泰20年美債	-1.01%	-10.2	-5.3	-4.9	8	36	28	28.2	28.3	28.1	27.7
兆豐藍籌30	-60.50%	-61.1	0	-61.1	-2	0	2	50.5	0	50.5	81.1
富邦公司治理	41.87%	26.9	0	26.9	1	1	0	64.2	64.2	0	91.1
富邦美債20年	-1.30%	-0.4	0	-0.4	1	1	0	29.1	29.1	0	28.7
國泰股利精選30	-17.77%	-157.2	0	-157.2	-29	0	30	29.5	29.5	29.5	34.7
期元大S&P日圓正2	9.99%	44.9	0.3	44.6	-20	1	21	21.4	21.1	21.4	19.2
期元大S&P黃金正2	-19.14%	-562.7	-24.4	-538.3	12	22	10	133.7	134.4	132	89.6
復華富時不動產	8.53%	9.1	0	9.1	-9	1	11	9.7	9.7	9.7	8.8
元大台灣高息低波	12.05%	6.2	0	6.2	0	1	0	51.8	51.7	52	58
期街口布蘭特正2	-80.40%	-89.1	1.4	-90.5	-2	2	5	22.2	21.7	22.4	52.6
元大美債1-3	-0.62%	-1.5	0	-1.5	8	8	0	30.9	30.9	0	30.7
元大投資級公司債	2.38%	8	0	8	-9	0	10	33.8	33.5	33.8	33
國泰投資級公司債	0.70%	7.2	0	7.2	-29	0	29	35.3	0	35.3	35.1
第一金工業30	52.43%	44.3	0	44.3	2	2	0	42.3	42.3	0	64.4
富邦臺灣優質高息		0	0	0	0	0	0	23.2	23.2	0	28.8
富邦臺灣中小	-49.15%	-25.3	0	-25.3	-1	0	1	51.5	50.9	51.6	77
國泰臺韓科技	90.95%	665	0	665	12	12	0	60.9	60.9	0	116.4
期元大道瓊白銀	4.65%	592.7	-72.8	665.6	-23	119	143	89.1	89.4	88.8	61.1
富邦全球投等債	-1.44%	-11.2	0	-11.2	20	20	0	39.2	39.2	0	38.6
元大AAA至A公司債	1.92%	7.5	0	7.5	-11	0	12	32.3	32	32.3	31.7
中信中國50		0	0	0	0	0	0	27.1	27.4	27.1	22.8
中信中國50正2	27.31%	3.6	0	3.6	-1	0	1	13.3	0	13.3	9.7
統一FANG+	0.71%	1.7	1.7	0	0	2	2	115.7	115.4	116.2	137.9
元大全球AI	-39.78%	-169.8	0	-169.8	-5	0	5	85.4	0	85.4	119.3
期街口道瓊銅	0.41%	2.2	7.1	-4.8	-6	10	16	33.5	33	33.7	34.5
群益25年美債		0	0	0	0	0	0	28	0	28	27.6
國泰北美科技	-21.94%	-59.7	0.4	-60.1	-3	1	5	54.4	54.1	54.5	69.6
中信高評級公司債	2.38%	4.1	0	4.1	-4	0	5	34.4	34	34.4	33.6
中信美國公債20年	-2.45%	-6	-0.7	-5.4	6	9	3	27.4	27.4	27.2	26.5
國泰費城半導體	53.02%	655.2	2.7	652.5	19	22	3	56.2	56.1	57	90.4
元大臺灣ESG永續	-23.46%	-28.6	0.8	-29.5	0	1	2	61	60.5	61.3	90.8
國泰美國道瓊正2		0	0	0	0	0	0	31.4	31.4	0	33.1
元大全球未來通訊		0	0	0	0	0	0	61.2	0	61.2	91.5
元大全球5G		0	0	0	0	0	0	58.8	58.8	0	92.7
復華中國5G		0	0	0	0	0	0	27.2	27.1	27.4	41.6
國泰永續高股息	1.18%	53.6	-15.5	69.1	8	195	187	23.3	23.4	23.3	32
國泰台灣科技龍頭	-4.22%	-44.9	-2.4	-42.4	-1	29	31	34.3	34.4	34.3	55.5
中信中國高股息	-1.86%	-9.8	-1.3	-8.5	-27	6	34	15.5	15.7	15.4	15.7
富邦越南	-0.91%	-2.2	-0.4	-1.8	-4	8	13	18.3	18.4	18.3	18.7
永豐中國科技50大	30.40%	83.3	0.1	83.2	20	21	1	13	13	13.2	17.2
中信關鍵半導體	44.09%	456.5	-0.1	456.6	36	43	6	24.1	24.1	24.1	36.4
富邦台灣半導體	77.37%	97.1	0	97.1	5	5	0	25.1	25.1	0	44.5
國泰智能電動車		0	0	0	0	0	0	34.8	34.8	0	47.6
中信小資高價30	61.57%	319.7	-0.2	319.9	16	17	1	30.5	30.6	30.4	50.6
富邦未來車		0	0	0	0	0	0	41.8	41.8	0	52.5
中信綠能及電動車	38.62%	161.3	0	161.3	18	20	1	20.9	20.9	20.8	29.4
富邦基因免疫生技	-1.49%	-1.5	0	-1.5	10	10	0	10.1	10.1	0	9.9
國泰基因免疫革命	2.44%	1	0	1	-5	0	5	8.5	0	8.5	8.3
FT潔淨能源		0	0	0	0	0	0	22.8	22.8	0	30.1
富邦特選高股息30	-17.47%	-55.8	-0.1	-55.7	-11	11	22	14.5	14.5	14.5	19.6
中信電池及儲能	13.74%	9.8	-0.1	9.9	4	5	1	14.3	14.3	14.2	16.8
富邦元宇宙	-28.33%	-50.4	0	-50.4	-10	0	10	17.8	0	17.8	22.8
新光臺灣半導體30	7.32%	12.1	-2.9	15	0	6	5	27.7	27.9	27.3	43
FT臺灣SMART	45.62%	52.2	0	52.2	6	6	0	19.1	19.1	0	27.8
永豐優息存股	-0.18%	-0.1	0	-0.1	-4	0	4	15.6	0	15.6	15.6
國泰數位支付服務	-19.81%	-17.1	0	-17.1	-1	0	2	43.2	43.2	43.2	51.8
第一金太空衛星	22.03%	263.4	8.8	254.6	8	21	12	56.9	56.7	57.4	85
兆豐洲際半導體	-60.74%	-46.2	0	-46.2	-1	0	2	38	38.3	38	61.1
中信臺灣智慧50	42.47%	9.8	0	9.8	1	1	0	23.1	23.1	0	32.9
凱基優選高股息30	-8.92%	-10.7	0.8	-11.5	-2	3	5	23.9	23.7	24	29.7
中信特選金融	-1.33%	-0.3	0	-0.3	1	1	0	21.9	21.9	0	21.6
大華優利高填息30	13.84%	269.5	29.9	239.6	32	84	52	23.2	23	23.5	30.5
群益台灣精選高息	-3.39%	-239.1	122.6	-361.7	-61	233	295	23.9	23.6	24.2	30
富邦ESG綠色電力		0	0	0	0	0	0	20.2	20.2	0	27.6
國泰台灣領袖50	-30.39%	-470.4	-0.7	-469.6	-40	13	54	28.7	28.7	28.7	40.1
群益台ESG低碳50	40.88%	790.5	1.3	789.1	57	67	10	28.9	28.8	29	42.7
復華S&P500成長	-8.71%	-51.3	0.6	-51.9	-15	5	20	29.5	29.4	29.5	32.9
凱基全球菁英55	6.81%	1.6	0	1.6	1	1	0	23.6	23.6	0	25.3
群益半導體收益	54.05%	2,975.3	36	2,939.3	182	218	36	25.3	25.1	26.1	41.3
復華台灣科技優息	28.94%	1,982.4	57.5	1,925	174	344	169	19.9	19.8	20.1	30.8
統一美債20年	1.44%	13.8	0	13.8	-71	0	71	13.5	0	13.5	13.3
兆豐永續高息等權	-5.25%	-3.2	0.6	-3.8	-2	2	4	15.3	15.1	15.4	17.3
國泰10Y+金融債	2.62%	8.6	0.4	8.2	-16	3	20	16.4	16.3	16.4	16
中信成長高股息	-24.36%	-33.1	0	-33.1	-5	0	6	22.7	22.6	22.7	28.2
野村臺灣新科技50	53.46%	769.3	1.9	767.4	29	40	11	36	35.9	36.1	62.4
台新永續高息中小	-20.05%	-35.7	0	-35.7	-10	0	10	17.8	0	17.8	21.4
群益ESG投等債20+	0.02%	0.4	1.7	-1.3	5	129	124	15.1	15.1	15.1	14.8
統一台灣高息動能	-29.27%	-314.7	-0.3	-314.4	-67	1	68	15.8	16.1	15.8	20.5
元大台灣價值高息	-23.62%	-291.2	0.2	-291.4	-120	4	125	9.9	9.8	9.9	12.3
中信上游半導體	18.44%	19.1	0.3	18.8	4	5	1	20.7	20.6	20.9	25.4
台新美A公司債20+	-2.32%	-0.3	0	-0.3	1	1	0	14.7	14.7	0	14.3
兆豐電子高息等權	-46.97%	-7.2	0	-7.2	-1	0	1	15.3	0	15.3	22.4
凱基美國非投等債	-1.31%	-0.2	0	-0.2	1	1	0	14.6	14.6	0	14.4
群益科技高息成長	-36.57%	-153.9	0.1	-154	-33	5	39	10.8	10.8	10.8	15.3
台新臺灣IC設計	27.45%	571.7	-8.1	579.8	36	87	51	23.9	24	23.8	40.1
中信優息投資級債	-1.45%	-7.5	0	-7.5	54	54	0	9.6	9.6	0	9.5
復華日本龍頭	-9.03%	-8.5	0	-8.5	-4	0	5	18.9	19	18.9	20.6
台新日本半導體	-25.33%	-3.4	0	-3.4	-1	0	1	13.5	0	13.5	17
凱基台灣AI50	-48.45%	-74.8	0.2	-75	-11	1	12	12.9	12.7	12.9	19.7
群益優選非投等債	-1.49%	-16.7	0.3	-17	111	115	4	9.7	9.7	9.8	9.6
中信日本商社	2.60%	15.9	-0.2	16.1	34	43	9	14.3	14.3	14.2	14.7
大華投等美債15Y+	2.90%	0.8	0	0.8	-3	0	3	9.7	0	9.7	9.4
野村全球航運龍頭	10.95%	6.7	0	6.7	4	4	0	15.4	15.4	0	17.1
FT臺灣永續高息	23.84%	2.5	0	2.5	1	1	0	10.3	10.3	0	12.8
台新AI優息動能	40.05%	27.1	0	27.1	6	6	0	11.3	11.3	0	15.8
元大航太防衛科技	0.75%	1	0	1	5	5	0	25.4	25.4	0	25.6
元大優息投等債	-1.20%	-4.1	-0.1	-3.9	32	36	4	9.4	9.4	9.3	9.3
新光BBB投等債20+	2.50%	2.4	0	2.4	-10	0	10	9.6	0	9.6	9.4
野村美國研發龍頭	-6.13%	-90.1	0	-90.1	-91	0	91	16.2	0	16.2	17.1
中信NASDAQ	-17.26%	-5.9	0	-5.9	-3	0	3	11.3	0	11.3	13.3
中信美國創新科技	-13.35%	-3	0	-3	-2	0	2	11.1	11	11.1	12.6
富邦旗艦50	64.77%	97.4	0	97.4	12	12	0	12.5	12.5	0	20.6
玉山市值動能50	41.85%	30.5	0.2	30.3	4	5	1	14.6	14.5	14.7	22.1
聯邦台精彩50	44.55%	14.6	0	14.6	2	2	0	16.4	16.4	0	23.8
新光美國電力基建	-7.21%	-65.5	10	-75.5	-25	43	68	13.4	13.2	13.5	16.5
主動野村臺灣優選	-15.13%	-61.1	-7.6	-53.5	-6	19	25	16.2	16.4	16	24.9
統一美國50	7.60%	4.4	0.1	4.4	3	5	2	11.7	11.7	11.7	13.1
野村日本東證	7.19%	162	0	162	200	200	0	11.3	11.3	0	12.1
第一金優選非投債	-3.09%	-15.1	0	-15.1	52	52	0	9.4	9.4	0	9.1
主動中信非投等債	-2.23%	-7.3	0	-7.3	31	31	0	10.5	10.5	0	10.3
平衡凱基雙核收息	-9.88%	-1.1	0	-1.1	-1	0	1	11	0	11	12.1
主動群益台灣強棒	-43.66%	-540	-4.1	-535.9	-59	20	80	15.5	15.6	15.4	24.4
大華優利美A債15	-2.38%	-12	0	-12	30	30	0	16.8	16.8	0	16.4
主動野村台灣50	-34.18%	-108.4	0.8	-109.2	-15	6	21	15.1	15	15.1	22.4
群益ESG投等債0-5	1.34%	3.7	0	3.7	-27	0	27	10.3	0	10.3	10.2
台泥	5.29%	130.8	2.9	127.9	-72	22	94	26.3	26.2	26.3	24.6
台泥乙特	0.44%	0.4	0	0.4	-2	0	2	45.5	0	45.5	45.3
亞泥	-2.63%	-8.4	-1.3	-7.1	4	9	5	35.5	35.6	35.3	33.8
嘉泥	-5.36%	-1.5	0	-1.5	2	2	0	14.1	14.1	14	13.3
環泥	0.56%	0.2	0.2	0	0	1	1	30	29.9	30.1	27.9
幸福	4.30%	1.3	0	1.3	-1	1	2	15.1	15.1	15.1	13.8
大成		0	0	0	0	0	0	52	52.1	52	52.5
卜蜂	-16.11%	-145.4	-0.5	-144.9	5	6	1	150.4	150.5	150	121.5
統一	-0.23%	-4	-6.1	2.1	13	24	11	73.4	73.5	73	73.7
愛之味	5.96%	66.4	1.9	64.5	-79	25	105	10.6	10.6	10.6	9.8
泰山	-3.75%	-11.2	-0.2	-10.9	-15	1	16	18.6	18.8	18.6	19.3
福壽	5.69%	2.3	0	2.3	-3	0	3	13.5	0	13.5	12.7
佳格	-1.98%	-4.6	0.9	-5.5	5	8	3	29.4	29.3	29.6	28.2
聯華	14.41%	605.2	0	605.2	-88	0	89	47.2	46.7	47.2	40.4
聯華食	9.90%	94.5	0	94.5	-9	0	10	95.4	94.8	95.5	86
大統益		0	0	0	0	0	0	145.7	145.7	0	147.5
黑松	6.57%	19.5	0	19.5	-8	0	8	37	0	37	34.6
台塑	-0.03%	-2.7	-6.2	3.5	6	178	171	49.5	49.5	49.5	50
南亞	-1.43%	-500.1	20	-520	-17	427	445	78.6	78.6	78.6	107.5
台聚	-1.52%	-1.7	-1.1	-0.6	-1	8	9	12.4	12.5	12.4	13
亞聚	-0.79%	-2.3	1.4	-3.7	8	20	12	14.2	14.1	14.2	13.7
台達化	18.10%	78.1	-4	82.1	23	34	10	12.7	12.8	12.4	16.2
台苯		0	0	0	0	0	0	9.1	9.1	0	8.3
國喬	11.52%	34.8	0.5	34.3	-20	2	22	13.7	13.5	13.8	12.1
聯成	1.62%	39.9	-2.7	42.6	-187	32	220	11.2	11.3	11.2	11
中石化	1.13%	5	-0.5	5.6	-4	49	54	8.2	8.2	8.2	7.1
達新	-3.86%	-2.5	0	-2.5	1	1	0	64.8	64.8	0	62.3
上曜	1.59%	1.4	1.4	0	0	6	6	14.1	14	14.2	10.4
東陽	-6.43%	-128.1	44.8	-172.9	7	18	10	110.7	109.1	113.6	87.5
恆大	14.96%	96.5	2.4	94.1	-13	6	19	33.9	33.6	34	26.8
台化	10.27%	947.7	-8.6	956.3	87	215	127	42.9	42.9	42.9	53.8
再生-KY	16.23%	19.1	0	19.1	-20	0	20	5.9	0	5.9	4.9
八貫		0	0	0	0	0	0	93.9	93.9	0	92.8
遠東新	4.94%	70	47.2	22.8	-6	44	50	28.3	27.8	28.9	25.1
新纖	-10.93%	-85	9	-94	-10	40	50	15.6	15.4	15.7	25.1
東和	-0.26%	-0.2	-0.2	0	0	4	4	19	19.1	19	15
嘉裕	-7.24%	-0.6	0	-0.6	1	1	0	8.8	8.8	0	8.2
新紡	9.04%	21.1	7.9	13.2	-1	2	3	77.6	75.2	79.2	66
大魯閣		0	0	0	0	0	0	18.5	18.5	0	16.8
福懋	-6.24%	-19.6	-0.4	-19.1	9	18	8	17.4	17.5	17.4	15.6
華友聯	-11.08%	-13.6	2.3	-15.9	1	2	1	61.4	60.6	62.9	44.7
南紡	2.54%	0.4	0.4	0	0	1	1	13.8	13.6	14	13
名軒	-7.77%	-135.5	0	-135.5	60	60	0	29.1	29.1	0	26.8
力麗	-2.86%	-11.1	1.7	-12.9	41	55	13	7.1	7	7.2	6.7
宏和	-7.47%	-9.1	0	-9.1	7	7	0	17.4	17.4	0	16.1
力鵬	5.77%	6.4	6.4	0	0	18	18	6.2	6	6.3	6.3
年興	-6.98%	-2.5	0	-2.5	2	2	0	17.9	17.9	0	16.7
集盛	-2.71%	-0.5	0	-0.5	-2	0	2	8.8	0	8.8	9
宜進	-9.39%	-11.6	0	-11.6	8	8	0	15.5	15.5	0	14
宏遠	5.04%	20.4	0.3	20.2	56	61	5	6.6	6.6	6.7	7
強盛新		0	0	0	0	0	0	17.3	0	17.3	17.8
得力	-10.48%	-6	0	-6	5	5	0	11.5	11.5	0	10.3
首利	4.10%	21.7	14.2	7.4	-4	34	38	13.9	13.7	14.1	12.3
三洋實業	-2.86%	-2.5	0	-2.5	-1	0	1	87.5	0	87.5	90
弘裕		0	0	0	0	0	0	10.6	10.6	0	10.2
儒鴻		0	0	0	0	0	0	403.5	0	403.5	353
聚陽	-17.12%	-641.7	-9.1	-632.6	7	12	5	312.3	312.9	311.1	222.5
士電	3.33%	1,052.9	1,119.6	-66.7	5	134	128	235.9	231.6	240.4	220.5
東元	-2.22%	-327.9	42.7	-370.6	38	167	129	88.6	88.5	88.8	78.7
中興電	1.70%	325.2	138.7	186.5	-13	92	105	182.1	181.3	182.8	168.5
亞力	3.91%	435.7	87.8	347.9	-33	48	82	136.1	134.9	136.7	126.5
華城	6.75%	1,542.5	155.4	1,387.1	-8	14	22	1,039.1	1,032.3	1,043.4	870
堤維西	27.07%	81.1	-2.5	83.5	-5	1	6	49.9	52	49.6	32.9
耿鼎	0.16%	2.5	9.4	-6.9	3	45	42	35.1	35	35.2	32.7
日馳		0	0	0	0	0	0	22	22	0	14.7
鑽全		0	0	0	0	0	0	36.4	36.4	0	33.5
恩德	4.43%	3.8	0	3.8	-3	0	3	28.6	0	28.6	27.4
樂事綠能	10.70%	341.2	53.5	287.6	-52	62	115	27.7	27.2	28	22.6
勤美	-12.41%	-12.3	0	-12.3	4	4	0	24.8	24.8	0	21.7
中宇		0	0	0	0	0	0	52.5	52.5	0	50
和大	1.76%	91	-80.4	171.4	-16	63	80	64.5	65.3	64	53.9
喬福	13.62%	7	0	7	-2	0	2	25.7	0	25.7	22.2
中砂	21.23%	545.1	-27.5	572.5	2	6	4	428	430.7	423.9	717
精華	-17.45%	-19.9	0	-19.9	1	1	0	114.2	114.2	0	94.3
濱川	3.44%	147.7	-34.1	181.8	-51	27	78	55.1	56	54.8	51.2
信錦	-47.75%	-715.5	5.5	-721	-16	4	21	71.4	70.2	71.6	114
精剛	0.96%	0.2	0.2	0	0	1	1	25.2	25.1	25.3	19.9
和勤	-15.80%	-4.1	0	-4.1	1	1	0	26	26	0	21.9
吉茂	-33.91%	-31.5	0	-31.5	2	2	0	46.4	46.4	0	30.7
亞德客-KY	12.54%	390	65	325	1	3	2	1,036.8	1,025	1,057.5	1,350
駿吉-KY		0	0	0	0	0	0	50.6	0	50.6	42
直得	-57.23%	-95.5	1.2	-96.7	-1	1	2	83.5	82.6	83.8	180.5
華電	-8.90%	-222.3	28.1	-250.4	25	59	34	42.3	42	42.8	32
華新	0.52%	132	-31.5	163.5	-63	541	604	42.3	42.4	42.3	39.7
華榮	3.22%	213.8	178.3	35.5	-7	162	169	39.3	38.8	39.9	34.8
大亞	7.74%	1,282.1	1,162.1	120.1	-14	350	365	45.4	43.7	47	39
中電	-7.49%	-2	0	-2	2	2	0	13.4	13.4	0	12.4
宏泰	1.02%	1.9	0.6	1.3	3	5	2	37.3	37.2	37.6	37.7
億泰	4.06%	65.7	17.6	48.1	-6	48	54	30	29.8	30.2	22.2
合機	-4.85%	-36.1	-20.6	-15.5	2	15	13	49.6	50.4	48.8	42.6
大東電	10.14%	293.1	175.2	117.9	-1	8	10	289.2	277	299	240
葡萄王	-17.28%	-21	0	-21	1	1	0	121.5	121.5	0	100.5
東鹼	-14.31%	-105.3	-4.2	-101.1	-18	3	22	33.5	34.7	33.3	38.6
和益	-4.36%	-2.2	0.1	-2.4	-1	2	3	17.1	17.1	17.1	19.5
東聯	-2.33%	-6.5	-2.7	-3.9	-10	11	21	13.3	13.5	13.3	13.7
永光	39.19%	475.8	-12.6	488.5	18	55	37	22.1	22.2	21.9	49.4
興農	15.01%	55.1	0	55.1	-7	0	8	45.9	45.8	45.9	39
國化	-2.04%	-3.1	0	-3.1	3	3	0	50.5	50.5	0	49.5
和桐	3.34%	12.5	1.5	11	16	41	25	9.1	9.1	9.2	9.8
長興	3.97%	916	961.9	-45.8	-2	353	356	64.9	63.5	66.2	81.5
中纖	0.41%	2.2	0.9	1.3	-20	55	75	7.3	7.3	7.3	7.3
生達	0.48%	0.3	0	0.3	-1	0	1	61.9	0	61.9	61.6
三晃	-21.07%	-8.2	0.4	-8.6	0	1	2	19.4	19.2	19.6	28.1
台肥	-0.62%	-1.8	-1.8	0	0	6	6	47.9	48	47.7	47.1
中碳	-14.77%	-21.6	0	-21.6	-2	0	2	73.1	0	73.1	83.9
元禎	-12.35%	-7.1	0	-7.1	-2	0	2	28.8	0	28.8	32.3
永記		0	0	0	0	0	0	75.9	75.9	0	77.8
中華化	92.57%	251.1	0.1	251	5	6	1	45.2	45.2	45.3	95.4
毛寶	5.98%	15.6	12.3	3.3	-1	8	9	29.1	28.2	29.8	26.5
五鼎	0.62%	1.4	1.4	0	0	8	8	29.4	29.4	29.5	30.1
日勝化		0	0	0	0	0	0	16.8	16.8	0	25.3
喬山	-1.04%	-21.5	33.4	-54.9	2	14	12	147.3	146	148.8	118.5
台蠟	6.67%	2.2	0	2.2	-2	0	2	16.5	0	16.5	15.4
寶齡富錦	-8.03%	-5.3	0	-5.3	1	1	0	66	66	0	60.7
勝一	22.80%	34.4	0	34.4	1	1	0	150.6	150.6	0	185
合世	3.36%	0.4	0.4	0	0	1	1	13.4	13.2	13.6	11
和康生	-16.78%	-15.7	0	-15.7	2	2	0	46.6	46.6	0	38.8
光洋科	-17.35%	-434.1	20.2	-454.3	-4	33	38	65.8	65.5	66.1	157
科妍	11.55%	19	-6.3	25.4	-1	1	2	82.3	86.5	80.2	54.8
杏昌	-1.29%	-3.5	0	-3.5	2	2	0	135.8	135.8	0	134
神隆	24.23%	25.2	0	25.2	-4	0	4	26	0	26	19.7
美時	4.80%	1,521.5	-486.2	2,007.7	-13	78	92	344.8	348.1	341.9	198.5
易威		0	0	0	0	0	0	34.4	34.4	0	33.1
台玻	20.99%	1,086.5	-11.4	1,097.9	44	104	60	49.8	49.8	49.7	74.8
潤隆	-6.73%	-6.3	0	-6.3	2	3	0	31.2	31.2	32.1	29.1
中釉	25.48%	539.3	83.3	456.1	20	79	58	26.8	26.2	27.6	47.9
和成	-5.36%	-2.1	-2.1	0	0	2	2	19.6	20.1	19.1	20.1
富喬	1.11%	220.2	-21.1	241.3	16	210	193	94.8	94.8	94.7	109
士紙	15.41%	9	0	9	-1	0	1	58.4	0	58.4	49.4
正隆	-10.64%	-9.5	0	-9.5	-5	0	5	17.8	17.8	17.8	19.7
華紙	-0.35%	-2.3	-0.2	-2.1	48	52	4	12.2	12.2	12.2	12.2
永豐餘	3.00%	7.6	0.5	7.1	-8	2	10	25.3	25.1	25.3	24.5
中鋼	-0.87%	-78.7	-29.2	-49.5	27	433	405	20.8	20.9	20.8	19.1
東和鋼鐵	0.62%	0.9	0.9	0	0	2	2	70.9	70.7	71.1	67.6
燁興	-14.28%	-7.8	-1.4	-6.3	4	6	2	9	9.2	8.5	7.6
第一銅	4.02%	671	905.3	-234.3	20	313	293	53.3	51.8	54.9	40.1
春源	-9.70%	-10.5	0	-10.5	-5	0	5	21.7	0	21.7	23.8
中鴻	3.21%	30.4	24.9	5.5	-4	44	49	19.3	19	19.6	18.5
美亞	3.76%	0.9	0.9	0	0	1	1	24	23.5	24.4	21.3
燁輝	4.55%	29.9	-0.4	30.2	-18	24	42	15.6	15.6	15.6	14
千興	-4.65%	-6.7	-6.7	0	0	11	11	13.1	13.4	12.8	11.9
大成鋼	-4.38%	-331.8	22.1	-353.9	-101	89	191	39.7	39.5	39.7	43.2
威致	-7.84%	-8.2	-3.9	-4.4	1	5	4	21.1	21.5	20.5	17.1
彰源	2.24%	6	0.3	5.7	12	15	3	17.8	17.8	17.9	18.3
新光鋼	1.42%	25.7	10.2	15.4	-33	12	45	40.1	39.4	40.3	39.8
新鋼	-3.90%	-14.7	-1.7	-13	18	20	2	18.8	18.9	18.1	18.2
佳大	-0.61%	-1.4	-6	4.6	-3	10	13	17.2	17.5	16.9	15.4
允強	-8.92%	-142.3	-13.8	-128.6	42	69	27	23.1	23.3	22.8	20.2
海光	-12.07%	-133.1	-13.6	-119.5	45	67	22	16.5	16.6	16	14
上銀	-10.89%	-4,977.6	-601.9	-4,375.7	-31	149	181	252.6	254.8	250.8	387.5
川湖		0	0	0	0	0	0	3,323.6	3,261.4	3,573.4	5,215
精湛	1.91%	0.9	0.9	0	0	1	1	47.1	46.6	47.5	75.5
台橡	-25.69%	-8	0	-8	-2	0	2	15.5	0	15.5	19.5
國際中橡	-1.92%	-1	-1	0	0	4	4	12.4	12.5	12.3	10.5
正新	5.45%	47.4	2.6	44.8	22	28	6	31	31	31.4	33
建大	-13.89%	-2.8	0	-2.8	1	1	0	19.8	19.8	0	17.1
南帝	-5.02%	-3.7	-0.5	-3.1	-1	2	3	24.2	24.4	24.1	27.3
鑫永銓	5.71%	5.1	0	5.1	1	1	0	89.3	89.3	0	94.4
裕隆	7.82%	7.4	-0.3	7.7	-2	1	3	31.8	32	31.7	27.9
中華	1.65%	12.9	-2.9	15.8	-6	7	14	56	56.3	55.9	53.6
三陽工業	3.56%	4.2	0	4.2	2	2	0	58.9	58.9	0	61
和泰車		0	0	0	0	0	0	523	523	0	473.5
台船	14.60%	72.7	-0.5	73.1	-17	5	22	22.6	22.7	22.6	18.3
長榮鋼	-7.26%	-44.8	-0.3	-44.5	5	6	1	102.8	102.8	102.5	93.9
劍麟	-14.37%	-28.6	0	-28.6	2	2	0	99.5	99.5	0	85.2
為升	6.43%	19.2	0.1	19.1	2	3	1	99.5	99.5	99.6	109
宇隆	-1.80%	-683.2	-397.8	-285.4	-3	142	145	261.2	262.7	259.9	355
艾姆勒	-6.48%	-12.7	0	-12.7	-6	0	6	32.5	0	32.5	34.7
鴻華先進-創	-15.30%	-59.5	0	-59.5	10	10	0	38.9	38.9	0	33
光寶科	10.03%	3,829.8	772.7	3,057.1	47	221	173	172.8	170.8	175.3	234.5
麗正	10.97%	253	10.2	242.8	14	110	96	21	20.9	21	38.3
聯電	8.38%	8,119.9	566.9	7,553	99	1,371	1,271	70.7	70.5	70.9	146
全友	64.06%	18	0	18	2	2	0	14.1	14.1	0	23.1
台達電	9.86%	10,761.8	133.2	10,628.6	9	88	79	1,239.8	1,239	1,240.7	2,420
金寶	1.74%	104	-6.5	110.5	8	223	215	26.8	26.8	26.8	40.6
華通	3.97%	3,995.7	-94	4,089.7	38	578	540	174.3	174.4	174.2	282
台揚		0	0	0	0	0	0	22.4	22.4	0	16.2
楠梓電	26.68%	684.6	9.3	675.3	10	26	16	98.7	98.5	99.1	166
鴻海	5.11%	1,490.2	67.8	1,422.5	20	131	111	222.7	222.4	223	293.5
中環	2.38%	31.1	0.9	30.3	-110	11	121	10.8	10.7	10.8	10.6
仁寶	7.07%	507.6	114.7	392.9	53	216	163	33.2	32.9	33.6	40.4
國巨*	-13.96%	-4,225.2	-688.9	-3,536.3	-6	98	105	288.2	291.8	284.8	790
廣宇	7.64%	880.7	-0.3	881	114	216	101	53.3	53.3	53.3	61
華泰	0.91%	22.1	23.4	-1.3	2	39	37	61.9	61.6	62.3	61
台積電	11.81%	12,469.3	29.6	12,439.7	21	59	37	1,789.9	1,789.6	1,790.4	2,355
精英	4.20%	96.7	19.5	77.2	-16	63	80	28.8	28.6	28.9	24.4
友訊	-0.30%	-0.1	0	-0.1	0	0	1	16.6	16.5	16.7	16.7
旺宏	-17.21%	-14,943.7	-552.9	-14,390.8	-173	853	1,026	84.6	85	84.3	167.5
光罩	-10.27%	-79.4	2.9	-82.2	-5	14	19	40.7	40.5	40.8	57.2
台亞	18.64%	64.5	3.5	61	6	13	7	26.6	26.4	26.9	36.6
茂矽	-5.44%	-32.8	-7.1	-25.7	-4	13	17	35.5	35.8	35.3	41.7
華邦電	-4.48%	-3,516.8	-446.9	-3,069.9	-69	565	634	123.9	124.3	123.5	168
智邦	53.62%	12,396.9	164.6	12,232.3	9	20	11	1,156.1	1,150.9	1,165.8	2,510
聯強	13.37%	98.4	0.4	98	4	11	6	66.9	66.9	67	86.5
海悅		0	0	0	0	0	0	77.3	0	77.3	69.9
錸德	-1.30%	-6.3	-5.8	-0.5	6	34	28	14.3	14.4	14.2	14.3
順德	-47.98%	-515.4	37.3	-552.7	-4	7	12	89.5	86.1	91.5	202
佳世達	0.49%	4	22.1	-18.1	-5	24	30	27.2	26.7	27.6	30.7
宏碁	-8.62%	-126.5	-21.2	-105.2	-8	49	57	25.7	26	25.5	38.7
鴻準	2.23%	26.4	-1.9	28.3	7	20	12	59.2	59.3	59.1	62.8
敬鵬	0.73%	95	-8	103	5	329	324	39.6	39.6	39.6	60.2
英業達	28.42%	5,001.8	120.2	4,881.6	168	364	196	48.4	48.1	48.8	77.2
華碩	48.14%	4,373	33.4	4,339.6	13	18	5	504.7	503.2	509.9	837
所羅門	-2.84%	-54.6	-26.1	-28.5	-1	12	14	137.3	138.4	136.3	150.5
致茂	96.11%	4,810.5	51	4,759.5	3	5	2	1,001.1	993.5	1,019	2,580
藍天	26.64%	10	0	10	0	1	0	37.5	37.3	38.7	47.3
矽統	5.73%	1,137.9	1,102.3	35.6	4	332	328	59.9	58.2	61.6	67.1
昆盈	0.94%	111.4	130.7	-19.3	6	285	279	41.4	41.2	41.7	38
燿華	0.98%	728.3	347.7	380.5	21	1,497	1,476	49.4	49.3	49.5	67.4
金像電	-36.43%	-5,214.3	-54.5	-5,159.9	-7	13	21	681.7	684.2	680	1,325
菱生	13.43%	271.4	1.7	269.7	24	71	47	28.5	28.5	28.5	39.7
大同	-3.38%	-586.8	-74.9	-511.9	51	434	382	40	40.1	39.9	30.3
佳能	0.26%	77.7	225	-147.3	42	336	294	88.6	88.2	89	84.7
凱美	-40.27%	-2,310.8	21.7	-2,332.5	-36	22	58	98.9	98.2	99.2	164
技嘉	43.21%	922.3	15.4	906.9	6	9	3	237.2	235.8	241	387
微星	-5.24%	-93.3	-44.3	-49	0	18	19	93.7	95	92.5	141.5
瑞昱	-6.40%	-231.2	-38.8	-192.4	-2	5	7	516.1	520.6	512.8	609
廣達	-26.16%	-13,030.4	34.3	-13,064.8	-149	26	175	284.6	283.5	284.8	372.5
台光電	22.49%	9,774.3	-2.3	9,776.6	3	24	21	1,811.1	1,811.1	1,811	5,070
群光	-16.00%	-169.8	-3	-166.8	-6	2	9	117.9	119.2	117.7	141.5
精元	9.24%	24.7	-0.2	25	6	7	1	38.3	38.3	38.1	42.5
威盛	-16.84%	-260.9	8.7	-269.6	-14	14	28	55.3	54.9	55.5	74.8
正崴	2.47%	3	3	0	-2	1	3	41.1	38.9	41.9	41.9
億光	4.84%	159.9	-8.4	168.2	22	58	35	57	57.1	56.8	64.4
研華	-1.86%	-11.2	-11.2	0	0	2	2	301.7	304.3	298.7	517
映泰	49.66%	895.5	58.3	837.2	34	69	35	26.1	25.6	27.2	50.2
凌陽	31.78%	286	0	286	40	40	0	22.5	22.5	0	29.7
毅嘉	0.65%	34.8	-60.2	95	7	95	88	56	56.3	55.6	69.9
漢唐	20.41%	2,146.6	-24.5	2,171.1	10	11	1	955.9	957.9	933.4	1,175
輔信	12.42%	4.1	0	4.1	2	2	0	16.4	16.4	0	18.4
國碩	3.05%	39.6	1.4	38.2	6	44	38	29.5	29.5	29.6	35.9
南亞科	-0.38%	-548.1	1,519.5	-2,067.7	-23	473	497	293.8	292.1	295.3	381.5
友達	-17.86%	-554.5	19	-573.5	-63	146	210	14.8	14.7	14.8	23.8
中華電	0.30%	515.4	501.9	13.4	1	1,267	1,265	134	133.8	134.2	140.5
環科	6.32%	302.4	76.2	226.1	28	105	77	45.5	45.1	46.1	53.2
圓剛	-23.71%	-239.8	-16.8	-223	-16	9	25	40.4	41.8	40	53.9
仲琦	3.92%	271.3	266.9	4.4	-6	203	209	33.1	32.4	33.7	33
新巨	20.87%	22	0	22	2	2	0	52.7	52.7	0	63.7
建準	4.42%	52.5	33.8	18.8	1	8	7	148.5	146.2	151.1	165
承啟	3.37%	11.3	-1	12.3	2	11	9	30.5	30.5	30.4	36.7
鼎元	300.52%	404.4	0	404.4	7	7	0	19.2	19.2	0	77
三商電	16.83%	4.5	0	4.5	0	0	1	26.4	26.2	26.5	22.1
興勤	-4.71%	-8	-8	0	0	1	1	170	174	166	283
銘旺科	-22.73%	-14.5	0	-14.5	1	1	0	63.9	63.4	71.5	48.9
聯昌	27.74%	79.5	0	79.5	-19	0	19	15.1	0	15.1	10.9
偉詮電	-4.11%	-179.3	70.6	-249.9	-11	68	80	54.6	54	55.1	75.9
美律	-11.35%	-35.2	0	-35.2	3	3	0	103.3	103.3	0	91.6
太空梭	-3.91%	-4	-2.7	-1.3	-1	5	6	17.1	17.4	16.8	18.2
超豐	6.48%	1,259.4	-64.4	1,323.8	32	200	167	97.2	97.4	97	137.5
新美齊	-15.50%	-69.4	0	-69.4	20	20	0	22.4	22.4	0	18.9
兆勁	15.04%	36.2	0.3	35.9	-14	2	16	15	14.9	15.1	12.5
京元電子	-1.34%	-761.7	-778.1	16.5	1	190	189	299.5	301.5	297.4	318
神腦	-3.10%	-1.8	0	-1.8	-1	1	2	29	29	29	30.8
創見	6.01%	3,640.9	-545.6	4,186.5	41	236	194	256.6	257.8	255	357.5
凌群	-6.84%	-203.2	-4.2	-199.1	-43	6	50	59.5	60.1	59.4	63.9
聯發科	-54.59%	-26,152.7	-468.7	-25,684	-9	19	28	1,711.1	1,725.9	1,701.2	4,555
全新	-25.44%	-3,012.3	113.7	-3,125.9	-12	55	68	174.1	173	175	415.5
飛宏	2.17%	98.4	-104.9	203.3	-28	103	132	34.3	34.9	33.9	26.9
義隆	13.99%	99.5	2.2	97.3	2	6	4	118.6	118.3	118.9	167
建通	-30.69%	-28.2	0.7	-28.9	-3	1	4	23	22.5	23.2	32.8
光群雷	-1.82%	-6	0	-6	-19	0	20	16.5	16.9	16.5	16.8
良得電	-2.64%	-34.5	-15.1	-19.4	4	47	43	27.8	27.9	27.6	23.1
盟立	112.72%	16,079.2	175.5	15,903.7	122	206	84	69.2	68.6	70.7	199
麗臺	50.85%	199.9	3.4	196.5	6	7	1	56.2	55.7	59.1	88.5
冠西電	20.14%	3,551.8	-20.1	3,571.9	-272	21	293	60.2	61.1	60.1	47
志聖	11.33%	363.7	-25.5	389.2	1	13	12	246.8	247.8	245.7	637
華經	-4.01%	-3.1	0	-3.1	2	2	0	38	38	0	36.5
資通	-0.73%	-0.4	0	-0.4	1	1	0	55	55	0	54.6
立隆電	-106.18%	-848.5	-11.5	-837	-2	4	7	114.2	115.9	113	392
可成	4.14%	50.7	9.5	41.2	1	6	4	203.9	202.9	205.3	223.5
鉅祥	-17.96%	-31.4	2.4	-33.8	-1	1	2	87.4	85.8	88.2	122
美隆電	15.62%	12.3	0	12.3	-3	0	3	26.3	0	26.3	22.2
大毅	2.38%	122.2	122.2	0	0	70	70	73.3	72.5	74.2	144
強茂	18.20%	3,158.7	164.2	2,994.5	47	185	138	93.8	93.3	94.5	157
連宇	9.21%	1.7	0	1.7	-1	0	1	18.5	0	18.5	16.8
希華	48.57%	853.4	7.2	846.3	36	59	23	29.8	29.7	30	53.2
兆赫	-9.20%	-405.4	5.8	-411.3	-11	103	115	38.3	38.3	38.3	72.6
一詮	-25.97%	-5,228.7	-296.6	-4,932.1	-35	124	159	126.6	128	125.6	266.5
漢平	15.97%	7.4	0	7.4	1	1	0	46.7	46.7	0	54.1
瑞軒	0.49%	16	-9.3	25.3	0	142	141	23.3	23.3	23.3	48.7
華新科	21.81%	4,905.5	675.6	4,229.9	16	146	130	154.1	151.6	156.8	416
揚博	-36.78%	-608.5	-5.6	-602.9	-14	1	15	110.3	115.5	109.9	153
普安	0.49%	42.5	229.4	-186.8	-13	228	241	36	35.5	36.5	50.9
宏達電	0.90%	8.3	10.8	-2.5	13	20	7	46.1	45.7	47.2	45.5
國建	-3.20%	-6.4	0	-6.4	-9	0	9	22.2	0	22.2	23
國產	-0.80%	-1.2	0	-1.2	3	4	0	35.7	35.8	35.1	35.5
國揚	10.83%	2.1	0	2.1	-1	0	1	19.6	0	19.6	17.5
中工	-5.41%	-59.3	6.8	-66.1	56	78	22	14	14	14.3	12.8
冠德	2.07%	5.3	5.3	0	0	8	8	32.2	31.8	32.5	30.9
宏璟	27.16%	7.9	0	7.9	1	1	0	28.9	28.9	0	36.8
皇普	-25.92%	-7.1	0	-7.1	1	1	0	27.2	27.2	0	20.2
華建	13.99%	7.4	0.4	7	-1	1	2	26.6	26.4	26.8	19.7
宏盛		0	0	0	0	0	0	20	20	0	17.3
宏普	13.57%	15.5	0	15.5	-5	0	5	22.9	0	22.9	19.8
聯上發	6.62%	5.7	0	5.7	-8	0	8	10.8	0	10.8	10.1
櫻花建	15.11%	21.8	-0.8	22.6	-2	1	3	48.2	48.8	48	36.7
愛山林	14.35%	6.8	0	6.8	1	1	0	47.4	47.4	0	54.2
興富發	8.44%	25.5	0.9	24.6	5	8	3	37.8	37.7	38	42.6
皇昌	-4.31%	-30.6	4	-34.6	2	11	9	64.5	64.3	64.7	47
皇翔	-0.20%	-0.1	0	-0.1	2	2	0	37	37	0	37
根基		0	0	0	0	0	0	86.8	86.8	0	87.3
日勝生	1.77%	0.6	-0.3	0.9	-1	2	3	10.9	11	10.9	9.9
華固	-0.70%	-1.5	-1.5	0	0	2	2	107.9	108.3	107.5	122.5
綠意	-16.49%	-5.5	0	-5.5	1	1	0	33.4	33.4	0	27.9
潤弘		0	0	0	0	0	0	171.5	171.5	0	166.5
長榮	15.39%	725.5	9.8	715.7	19	25	5	188.6	188.2	190.2	224
新興	3.05%	127.3	-22.9	150.2	55	137	81	30.4	30.5	30.2	33.2
裕民	-1.71%	-34	41.3	-75.3	-17	13	30	66.5	64.3	67.5	71.9
嘉里大榮	-10.23%	-3.4	0	-3.4	1	1	0	32.8	32.8	0	29.4
陽明	-1.06%	-23.3	-22	-1.3	-1	40	41	53.8	54.1	53.6	54.9
華航	11.56%	678.3	23	655.2	-201	57	258	22.7	22.4	22.8	19.6
志信	2.61%	0.4	0.4	0	0	1	1	15.3	15.1	15.5	13.7
中航	4.79%	72.2	52.2	20	-3	21	24	62.8	61.5	64	57.3
中櫃	0.98%	2.2	2.2	0	0	9	9	25.1	24.9	25.2	22.8
東森	5.12%	6.5	-0.7	7.2	-3	3	6	21.2	21.3	21.1	18.7
萬海	9.94%	133.3	3.5	129.9	13	18	5	74.6	74.4	75.1	84.4
台航	-4.39%	-4.2	-1.9	-2.2	1	3	2	31.5	31.9	30.9	29.7
長榮航	-0.86%	-7.3	1.4	-8.7	15	22	6	38.3	38.2	38.5	37.7
亞航	-3.06%	-6.7	-6.7	0	0	4	4	54.6	55.4	53.7	43.7
台灣高鐵	-5.49%	-47.6	1.8	-49.5	25	32	7	27.1	27.1	27.3	25.1
漢翔	-9.30%	-140.4	-1	-139.4	17	27	10	55.9	55.9	55.9	47.8
台驊控股	4.31%	8.6	1.3	7.3	2	3	1	66.5	66.2	67.5	69.8
慧洋-KY	-0.16%	-1.9	-1.9	0	0	16	16	72.8	72.9	72.7	78.8
大車隊	26.06%	365	0	365	11	11	0	127.3	127.3	0	160.5
正德	-2.21%	-12.4	-4.3	-8.2	5	27	22	20.9	21	20.8	19.4
長榮航太	0.46%	35.7	11.7	24	21	45	24	171.5	171.4	171.8	172.5
星宇航空	9.45%	181.6	0.5	181	-73	9	83	23.1	23.1	23.1	20.7
國賓	-3.09%	-4	0	-4	2	3	0	43.6	43.6	43.5	42.3
六福	6.71%	2.2	0	2.2	-1	0	2	16.4	16.4	16.4	15.3
晶華	-8.01%	-120.9	0	-120.9	8	8	0	188.6	188.6	0	173.5
王品		0	0	0	0	0	0	218.3	218.2	219	236
雄獅	1.17%	8	8	0	0	4	4	171.4	170.4	172.4	169.5
六角		0	0	0	0	0	0	67.9	67.9	0	65
五福	5.02%	27.5	0	27.5	-5	0	5	109.5	0	109.5	104
八方雲集	-2.61%	-19	0	-19	4	4	0	181.8	181.8	0	177
彰銀	0.97%	1.4	0	1.4	7	7	0	20.3	20.3	20.3	20.5
台中銀	7.33%	59.1	-0.3	59.3	-33	6	40	20.2	20.2	20.1	18.4
華票	2.25%	55.2	0	55.2	138	150	12	16.4	16.4	16.4	16.8
台產	0.51%	0.8	0.8	0	0	3	3	49.4	49.3	49.5	53.6
臺企銀	4.01%	96.7	-0.1	96.8	154	155	1	15.6	15.6	15.5	16.2
高雄銀	-2.07%	-22.5	-0.5	-22	59	90	30	12.1	12.1	12	11.7
聯邦銀	-3.06%	-1.7	0.2	-1.9	-1	2	3	18.5	18.5	18.6	20.5
遠東銀	-3.22%	-8.5	0.1	-8.6	18	21	2	12.6	12.6	12.6	12.1
安泰銀		0	0	0	0	0	0	13.4	13.4	0	14
新產		0	0	0	0	0	0	114.5	114.5	0	142.5
中再保	1.12%	0.3	0.3	0	0	1	1	26.9	26.7	27	35.2
統一證	8.02%	129.8	36.7	93	4	54	49	30	29.6	30.3	48.2
三商壽	2.05%	18.6	-0.3	18.8	-64	50	114	7.9	7.9	7.9	7.6
華南金	0.33%	0.4	0.7	-0.2	0	4	3	33.2	33.1	33.3	32.9
富邦金	4.39%	842.6	-27.4	870	48	208	160	92.3	92.4	92.2	110.5
富邦金丙特		0	0	0	0	0	0	52.1	52.1	0	50.8
國泰金	-0.58%	-95.9	181	-276.9	-23	192	216	76.2	75.7	76.7	88.2
凱基金	-20.83%	-318.1	4.4	-322.5	-73	11	84	18.2	17.8	18.2	22.7
凱基金乙特	-2.99%	-1.2	0	-1.2	-5	0	5	7.9	0	7.9	8.1
玉山金	4.31%	92.3	7.3	85	-41	23	64	33.4	33.2	33.5	31.5
元大金	-33.59%	-473.1	2.9	-476.1	-28	4	33	42.7	42.1	42.8	59.2
兆豐金	5.09%	96	0.7	95.3	45	48	3	39.3	39.3	39.6	41.5
台新新光金	1.65%	23.8	-1.1	25	15	63	48	22.9	22.9	22.9	24.6
國票金	11.94%	8	0	8	-4	0	4	16.8	0	16.8	14.8
永豐金	4.48%	79.8	7.9	71.9	40	62	22	28.7	28.7	29	30.5
中信金	-15.02%	-693.5	11.5	-705	-66	24	90	51.3	50.9	51.4	62.1
第一金	-3.78%	-83	1	-84	73	76	3	28.9	28.9	29.2	27.8
王道銀行	-8.75%	-2.4	0	-2.4	-3	0	3	9.1	0	9.1	9.9
三商	-10.78%	-33.1	0	-33.1	20	20	0	15.4	15.4	0	13.7
特力	-6.39%	-25.9	0	-25.9	-20	0	20	20.3	0	20.3	21.6
統一超	3.23%	75.4	-0.4	75.9	5	11	6	212.3	212.3	212.3	227.5
農林	16.50%	2.2	0	2.2	-1	0	1	13.3	0	13.3	11.1
潤泰全	10.55%	5.4	0	5.4	0	0	1	50.7	51	50.6	45.3
淘帝-KY	24.61%	11.3	0	11.3	-6	0	6	7.7	0	7.7	5.8
歐格	12.83%	11.4	0	11.4	-4	0	4	22.3	0	22.3	19.5
豐達科	5.18%	29	-3.7	32.7	3	5	2	112.1	112.6	110.8	123.5
神基	-6.54%	-99.5	5.8	-105.3	11	13	2	117	116.6	119.5	107
晶豪科	-2.86%	-1,779	1,332	-3,111	-36	349	385	161.8	159.8	163.6	250
大立光	-29.97%	-1,450	-25.7	-1,424.3	-1	1	2	2,419.1	2,436.5	2,410.7	3,835
華立	-0.90%	-11.1	16.6	-27.7	-2	8	10	123.7	122.6	124.6	138.5
今皓		0	0	0	0	0	0	15.3	15.3	0	14.5
晟銘電	0.28%	1	1	0	0	3	3	118.2	118	118.3	123.5
聯陽	-15.20%	-202	-8.6	-193.4	-5	5	11	120.8	122	120.3	152.5
全漢	-1.28%	-2.1	-2.3	0.2	1	3	2	54.6	55	53.9	55.2
嘉晶	-1.70%	-50.1	5.9	-56	-1	41	42	69.9	69.9	70	126
奇鋐	-34.81%	-9,388.7	138	-9,526.8	-6	12	19	1,419.5	1,412.5	1,424	2,785
亞光	2.98%	893.7	896.1	-2.4	2	189	187	158.6	156.2	161	155
威強電	14.14%	9.4	0	9.4	1	1	0	66.5	66.5	0	75.9
信邦	-13.11%	-1,714.3	98.7	-1,813	-19	40	59	221.6	220.1	222.6	318
星通	-1.35%	-11.9	-5.7	-6.2	3	12	8	73.8	74.1	73.3	72.5
禾伸堂	351.18%	2,262.1	2.4	2,259.7	4	6	2	107.4	107.1	108.3	672
盛達		0	0	0	0	0	0	26.3	26.3	0	19.8
增你強	-5.67%	-174.7	-99.1	-75.6	-2	68	70	44	44.8	43.3	81.1
德律	-36.31%	-1,524.9	45	-1,569.9	-6	16	23	182.6	180.9	183.7	408
佰鴻	-20.81%	-13.1	-1.4	-11.7	-1	2	3	21	21.4	20.7	32.4
偉訓	13.23%	19.7	2.3	17.4	1	2	1	74.4	73.6	75.9	91
威健	58.84%	922.8	0	922.8	51	51	0	30.8	30.8	0	48.9
聯詠	-0.75%	-20.5	76.7	-97.3	0	6	7	393.3	386.4	399.2	496.5
智原	14.72%	407.9	20.5	387.5	10	16	6	173.2	172.3	175.7	211
文曄	-7.31%	-889.5	123	-1,012.5	-8	68	76	160.1	159.1	160.9	287.5
欣興	-6.17%	-6,141.4	-546.1	-5,595.2	-8	275	283	351.6	352.6	350.6	1,050
全台		0	0	0	0	0	0	24	0	24	23.8
揚智	0.32%	13.6	129.8	-116.2	51	149	97	28.4	27.9	29.2	25.7
晶技	127.53%	340.5	0	340.5	2	3	0	89	89	89.9	202.5
科風	-4.21%	-1	-1	0	0	1	1	23.8	24.3	23.3	21.6
健鼎	-5.28%	-1,260.7	-10.4	-1,250.4	-8	58	66	361.8	361.9	361.7	518
台灣大	1.25%	32	3.3	28.7	4	24	20	106.9	106.8	107	114
建碁	25.00%	12.8	0	12.8	1	1	0	51.2	51.2	0	64
訊舟	-14.32%	-47.8	1.6	-49.4	12	17	5	19.6	19.6	19.9	15.5
益登	-39.03%	-222.9	-1.4	-221.5	-7	6	14	40.8	41	40.7	68.4
精金	-17.48%	-590.4	-347.9	-242.5	-85	225	310	10.9	11.8	10.2	13.1
鈺德	-11.76%	-1.7	0	-1.7	1	1	0	14.5	14.5	0	12.8
力特	1.21%	4.7	5.6	-0.9	-1	13	14	27.7	27.5	27.9	28.8
蔚華科		0	0	0	0	0	0	73	0	73	108.5
富華新	-1.43%	-1.2	-1.2	0	0	5	5	17	17.1	16.9	13.4
喬鼎	4.81%	8	-5.5	13.6	4	9	5	18.6	19	17.9	22.4
立德	8.93%	325.1	-10.9	336	-261	80	341	10.7	10.8	10.6	9.4
華晶科	10.36%	85.2	6.3	78.8	13	20	6	41.1	40.8	41.9	46.5
銘異	1.79%	201.7	-318.5	520.2	-81	226	307	36.7	37.5	36.1	29.7
建漢	9.85%	126.6	7	119.6	27	48	21	26.8	26.7	27	31.1
李洲	44.55%	32.9	0	32.9	5	5	0	14.8	14.8	0	21.4
僑威	8.32%	53.9	0.5	53.4	-9	1	10	64.8	64.3	64.8	58.9
聯亞	-15.27%	-7,552.2	-159.4	-7,392.8	-3	55	59	838.2	839.7	836.8	2,685
華義*	1.33%	3	3	0	0	1	1	225	223.5	226.5	33.8
艾訊		0	0	0	0	0	0	86.1	85.3	87.2	141.5
日電貿	83.29%	412	5.8	406.2	3	5	2	98.9	98.1	101	233.5
鴻碩	-0.35%	-0.8	-0.8	0	0	8	8	26.5	26.5	26.4	32
聯傑	-14.84%	-101.4	-0.8	-100.5	-15	10	25	27.3	27.4	27.3	34
穩懋	3.17%	2,098.8	942.5	1,156.4	4	273	269	242.6	240.9	244.4	530
好德	-25.50%	-13.4	0	-13.4	-2	0	2	26.4	0	26.4	33.1
笙泉	21.61%	5.6	0	5.6	1	1	0	26.2	26.2	0	31.8
昇銳	-18.97%	-5.5	0	-5.5	1	1	0	29	29	0	23.5
一零四	0.00%	0	0	0	1	1	0	221.5	221.5	0	221.5
弘塑		0	0	0	0	0	0	1,711.9	1,682.8	1,798.3	3,265
凌航	-11.18%	-608.6	23.9	-632.5	-4	39	44	123.7	123.4	124	250.5
耀登	2.80%	114.9	28.1	86.8	-6	16	23	178.7	177.6	179.4	167
晶宏	12.63%	99.3	20.4	79	2	15	12	52.4	51.7	53.4	78
大綜	13.20%	200	4.7	195.3	6	9	3	168.3	167.9	169.5	200.5
正達	1.57%	271.5	894.7	-623.3	-35	256	292	59.4	57.5	61	78.3
璟德	-2.41%	-126.5	98.7	-225.2	-11	21	32	164.2	161.3	166	186.5
精確	-20.44%	-3,004.5	117.5	-3,122	-145	84	229	64.2	63.2	64.6	86.1
波若威	-2.51%	-2,450.7	-645.6	-1,805.1	-2	209	212	459.8	461.4	458.3	1,060
大量	144.33%	13,161.1	-63.3	13,224.4	24	39	15	233.8	235	230.8	786
亞信	-6.84%	-96.2	11.7	-107.9	-5	8	14	100.5	99.6	101	119
鑫龍騰	24.58%	14.7	0	14.7	-2	0	2	29.9	0	29.9	22.6
景碩	-36.43%	-21,943.8	-1,396.1	-20,547.7	-37	217	255	236.2	239.7	233.3	774
耀勝	-2.41%	-8.8	3.5	-12.2	2	5	2	72.5	72	73.7	67.9
全科	-124.10%	-83.4	0	-83.4	-1	0	2	33.6	33.7	33.6	75.3
順達	-1.19%	-202.1	121	-323.1	-3	49	52	327.1	325.8	328.3	436
茂訊	1.22%	2.5	2.5	0	0	2	2	102.6	102	103.3	122
優群	18.78%	300.4	-0.8	301.1	8	10	1	159.9	160	159.3	193.5
大學光		0	0	0	0	0	0	152.5	0	152.5	140
台嘉碩	22.85%	1,497.2	-140.2	1,637.4	59	223	164	29.4	29.7	28.9	57.5
原相	1.44%	40.3	22.1	18.2	0	13	12	215.7	214.8	216.7	233
金麗科	18.20%	202.6	-20.2	222.8	4	8	4	139.2	140.8	135.8	196.5
錦明	-1.62%	-0.5	-0.5	0	0	1	1	30.8	31.1	30.6	30.7
緯創	5.53%	696.2	88.7	607.4	14	94	79	134	133.5	134.6	174
昱捷	-0.22%	-0.1	0	-0.1	-1	0	1	23.2	0	23.2	23.2
光環	0.23%	17.1	76.6	-59.6	0	126	127	58.6	58.3	58.9	118.5
千如	-34.64%	-369.7	-8.1	-361.7	-15	17	32	33.4	33.7	33.2	57.3
虹冠電	2.76%	73.2	73.2	0	0	37	37	71.7	70.7	72.7	66.7
威剛	-1.52%	-1,202.7	-859.4	-343.3	-3	227	231	343.1	345	341.2	427
欣銓	-6.50%	-1,431.4	-310.2	-1,121.3	-17	118	136	161.9	163.3	160.7	223
台星科	1.42%	123.9	229.3	-105.3	-3	56	59	147.9	145.8	149.9	185
宇環	4.21%	1.3	0	1.3	-2	0	2	15.5	0	15.5	14.8
廣寰科	16.41%	37.9	0	37.9	7	7	0	33	33	0	38.5
點晶	9.31%	7.9	2.9	5	3	5	2	17	16.6	18	18.3
宜特	-9.44%	-845.6	32.4	-878	-31	34	65	137.9	137.2	138.2	166.5
東浦	0.24%	0.4	1	-0.6	-1	2	3	48	47.7	48.2	48.8
鈊象	0.36%	2.6	2.6	0	0	1	1	722.3	721.1	723.8	769
英濟	-2.10%	-86.7	-21.2	-65.6	23	96	73	42.9	43.1	42.8	40.2
杭特		0	0	0	0	0	0	41.7	0	41.7	31.1
昇貿	0.99%	207.1	-22.7	229.8	5	172	167	121.5	121.5	121.4	167.5
鼎天	6.41%	48	41.9	6.1	-1	13	14	53.5	51.8	55	48.9
閎暉		0	0	0	0	0	0	33.6	0	33.6	36
弘憶股	-1.71%	-17.1	-5.3	-11.8	-1	22	23	43.4	43.6	43.3	55.1
斐成	-18.74%	-46.3	0	-46.3	18	18	0	13.7	13.7	0	11.2
尼克森	1.07%	1.6	1.6	0	0	3	3	51.4	51.1	51.7	79.8
同泰	-12.30%	-175.7	0	-175.7	-81	0	81	17.6	0	17.6	19.8
加百裕	1.26%	89.2	98.8	-9.6	4	167	163	42.3	42	42.6	39.6
雙鴻	15.53%	1,151.7	42.1	1,109.7	4	8	3	927.3	923.1	937.1	1,145
幸康	17.95%	10	0	10	1	1	0	55.7	55.7	0	65.7
泰碩	5.48%	92.8	-16.9	109.7	5	29	24	58.4	58.8	58.1	80.7
泰谷	0.96%	8.8	-4.4	13.2	1	30	29	30.8	30.9	30.7	44.1
寶德	-37.52%	-397.7	0	-397.7	37	37	0	28.6	28.6	0	17.9
律勝	12.36%	16.5	-5	21.5	3	5	2	26.7	27.4	24.9	34.6
奇偶	14.70%	59	-0.8	59.8	5	8	3	50.2	50.2	50	62.2
臺慶科	43.90%	1,267.5	19.2	1,248.3	10	18	8	160.4	159.7	162.1	284.5
先進光	2.42%	56.8	57.7	-1	0	19	18	123.5	122	125.2	121
上詮	45.50%	17,178.2	504.3	16,673.8	43	87	43	433.9	430	441.8	809
典範	2.04%	8.3	3.5	4.8	-7	11	18	22.6	22.4	22.7	22
熱映		0	0	0	0	0	0	20.6	0	20.6	16.9
精材	4.05%	531.5	-14	545.5	7	72	65	182.5	182.6	182.4	260.5
新日興	1.22%	69.5	42.4	27.1	-5	21	26	219.5	218.4	220.4	215
彬台	-2.63%	-11.1	0	-11.1	1	8	7	52.4	52.4	52.4	41.4
明泰	-9.47%	-13.4	0	-13.4	-4	0	4	35.4	0	35.4	38.8
漢科	-3.72%	-45	-19.1	-25.9	-2	7	9	134.3	135.8	133.1	146
玉晶光		0	0	0	0	0	0	458.8	458.5	474	603
京鼎	-0.04%	-3.9	59.3	-63.2	-6	24	30	304.9	303.5	306	316.5
融程電		0	0	0	0	0	0	152.5	154.3	149	184
哲固	-17.23%	-125.5	0	-125.5	20	20	0	36.4	36.4	0	30.2
榮創	6.89%	50.9	12.5	38.4	4	44	39	16.8	16.7	17	24.4
創意	27.31%	4,322.5	242.2	4,080.3	2	6	4	2,638.4	2,614.8	2,675.4	4,655
展達		0	0	0	0	0	0	45.2	45.2	0	38.6
聯鈞	4.00%	923.8	355.3	568.5	1	90	88	256.8	254.8	258.8	539
晶睿	0.00%	0	0	0	0	1	1	99.1	99.1	99.1	89.8
由田	12.96%	251	-8.6	259.6	1	17	15	113.9	114.2	113.6	244
安勤	40.72%	38.2	0	38.2	1	1	0	93.8	93.8	0	132
群創	17.20%	10,971.3	-505.1	11,476.5	348	2,759	2,410	23.1	23.2	23	56.1
力致	-11.71%	-21.6	0	-21.6	-2	0	2	92.2	0	92.2	103
崧騰	2.78%	1.4	1.4	0	0	1	1	50.3	49.6	51	44.4
昇達科	-70.73%	-3,160.5	-10.4	-3,150.1	-3	1	4	1,117	1,125.4	1,115	2,165
陽程	143.95%	537.4	-3.8	541.2	6	7	1	53.3	53.8	50	144
環天科	19.84%	3.7	0	3.7	-1	0	1	18.4	0	18.4	14.8
維熹	23.36%	53.3	3.8	49.5	-3	1	4	57	54	57.8	41.3
揚明光	23.00%	78.1	-6.1	84.2	4	6	2	56.6	57.4	54.3	78.4
位速	-17.50%	-84.4	0	-84.4	20	20	0	24.1	24.1	0	19.9
華擎	11.92%	27	0	27	1	1	0	226.5	226.5	0	253.5
柏騰	39.30%	9	0	9	1	1	0	22.9	22.9	0	31.9
御嵿	-27.22%	-8.6	0	-8.6	2	2	0	15.8	15.8	0	11.5
凡甲	-41.44%	-533.1	0	-533.1	-5	0	5	257.3	251.5	257.4	364
力旺	0.42%	186.7	-1,214.9	1,401.6	1	24	23	1,852.6	1,878.4	1,825.6	3,280
晶相光	13.45%	9.4	9.4	0	0	1	1	69.9	65.2	74.6	68
台勝科	-44.98%	-3,053.1	-7.5	-3,045.7	-14	31	46	147.6	147.7	147.5	350.5
嘉澤	6.75%	1,495	287	1,208	1	15	14	1,476.9	1,467	1,487.5	2,675
晶彩科	12.92%	698.1	150.2	547.9	15	53	37	101.9	100.3	104.3	134.5
堡達	-55.71%	-141.5	0	-141.5	-5	0	5	50.8	0	50.8	79.1
州巧	2.95%	232	379.5	-147.5	11	155	144	50.7	49.4	52	36
敦泰	3.89%	6.6	0.3	6.3	1	3	1	56.5	56.4	56.7	59.6
聯穎	1.90%	14.2	4.1	10	3	41	38	18.2	18.1	18.2	21.5
世禾	-0.07%	-0.1	-0.1	0	0	1	1	193.9	194	193.9	218.5
同致	-4.22%	-2.4	0	-2.4	1	1	0	56.9	56.9	0	54.5
博士旺	0.76%	0.7	0.7	0	0	1	1	92.6	92.2	92.9	211
禾瑞亞	-23.82%	-30.4	0.8	-31.2	-1	2	3	42.5	42.3	42.7	73.9
神準		0	0	0	0	0	0	136	136	0	140.5
牧德	15.58%	708.3	61.2	647.1	2	9	7	505.1	501.5	510.2	825
其陽	4.22%	15.2	7.7	7.5	4	7	3	51.3	50.5	53.1	52.4
逸昌	-2.57%	-5.9	-1	-4.9	-7	1	8	28.7	29.7	28.6	29.3
聯合再生	-15.54%	-149.4	-9.7	-139.7	-18	71	89	10.8	10.9	10.7	18.5
博磊	-118.59%	-169.9	1.8	-171.8	-1	1	2	71.6	70.4	72.3	244
辛耘	-77.95%	-1,063.5	-8.8	-1,054.8	-2	2	4	341.1	344	339.6	867
閎康	-12.28%	-125.8	-6.4	-119.4	-1	4	5	204.9	205.8	204.1	323.5
通嘉	0.54%	0.6	0.6	0	0	2	2	56	55.8	56.1	63.6
艾笛森	29.59%	135.8	0	135.8	23	23	0	19.9	19.9	0	25.9
瑞鼎	19.65%	93.6	0	93.6	2	2	0	238.2	238.2	240.5	285
力銘	-28.63%	-3.8	0	-3.8	-1	0	1	13.1	0	13.1	16.9
磐儀	8.38%	10.3	0.3	10	0	3	2	41.1	41.1	41.2	51.1
智易	6.25%	45	3	42	3	4	1	180.1	179.5	182.5	193.5
宏致	3.02%	196.8	3	193.8	17	96	79	67.8	67.8	67.8	79.2
三一東林	1.03%	2	2	0	0	5	5	38.8	38.6	39	29.5
安可	-56.13%	-291	4.4	-295.4	-12	8	20	25.9	25.5	26.1	50.7
碩天	-8.72%	-17	0	-17	-1	0	1	195	0	195	212
洋華	9.46%	317.2	56.7	260.5	-19	28	47	71.4	70.1	72.1	58.4
光頡	24.79%	487.7	79.6	408.1	8	31	23	63.5	62	65.5	113
西勝	7.03%	51.3	-4.7	56	-12	24	36	20.2	20.4	20.2	15.5
盈正	-3.34%	-28	-27.5	-0.5	-1	11	12	69.9	71.2	68.7	69.2
新鉅科	1.97%	194	182.7	11.4	-1	262	263	37.5	37.2	37.9	26.5
晟楠	-2.86%	-2.6	-2.6	0	0	3	3	30.3	30.7	29.8	36.4
達邁	2.40%	183.7	183.7	0	0	107	107	71.6	70.7	72.4	107
健策	-4.08%	-2,591.3	-414.6	-2,176.7	-2	21	23	2,761	2,771.4	2,751.7	3,840
世芯-KY	24.58%	9,225.6	401.7	8,823.9	5	11	5	3,412.1	3,384.4	3,464.7	4,855
鑫科	-3.69%	-19.8	2.4	-22.2	-1	7	8	67.1	66.9	67.3	89.5
貿聯-KY	22.22%	1,548.5	76.7	1,471.8	2	5	3	1,393.6	1,384.1	1,409.7	2,120
圓展		0	0	0	0	0	0	38.2	37.5	39	41.6
TPK-KY	113.26%	594.9	3	591.9	11	13	1	40.4	40.2	43.2	89.5
德微	28.09%	221	5.7	215.3	1	5	4	157.3	156.7	158.1	372
家登	-1.60%	-14.2	-14.2	0	0	2	2	444.3	448.4	441.3	536
元創精密	-20.81%	-65.8	0	-65.8	9	9	0	35.1	35.1	0	27.8
達能	7.37%	1.4	0	1.4	-1	0	1	19	0	19	17.6
湧德	-3.06%	-20.5	-20.5	0	0	6	6	111.7	113.4	110	137.5
碩禾	-5.95%	-60.9	-60.9	0	0	8	8	127.8	131.6	124	169.5
營邦	64.40%	495.1	0	495.1	2	2	0	384.4	384.4	0	632
海華	5.96%	590.5	555.8	34.7	9	148	139	67	65	69	68.9
大眾控	-1.94%	-36.4	-15.9	-20.5	-9	26	35	53.7	54	53.4	55.7
大聯大	-31.33%	-222	-4.6	-217.4	-4	7	11	64.4	64.8	64.1	118.5
欣陸	-11.30%	-5.2	0	-5.2	2	2	0	23	23	0	20.4
合勤控	-6.62%	-116	4.8	-120.8	-14	32	46	38.1	38	38.2	46.8
永信	-0.79%	-4.5	-1.1	-3.4	5	10	5	56.6	56.7	56.5	56
神達	9.12%	419.9	-4.9	424.8	38	56	18	82.3	82.3	82	93.5
漢磊	4.43%	401.5	88.9	312.6	16	139	122	65.3	64.9	65.6	83.3
上緯投控	-2.84%	-3.5	-3.5	0	0	1	1	123.3	125	121.5	119
鑫聯大投控	-0.28%	-4.2	-4.2	0	0	24	24	62.1	62.2	62	86.7
連展投控	-14.26%	-7	-7	0	0	7	7	7	7.5	6.5	6.3
日月光投控	17.70%	1,474.5	11.2	1,463.4	4	27	22	308.6	308.3	308.8	601
永崴投控	-5.36%	-13.9	-4.7	-9.3	1	9	8	28.9	29.2	28.6	19.9
富采	-0.93%	-22.7	-22.7	0	0	65	65	37.4	37.5	37.2	71.6
定穎投控	-2.11%	-899.9	-305.9	-593.9	-16	272	289	147.6	148.2	147.1	182
中化控股	-1.51%	-8.7	0	-8.7	-17	0	17	33.9	0	33.9	34.4
東洋	13.22%	44.9	0	44.9	-4	0	4	84.9	0	84.9	73.7
邦特	5.32%	19.6	1.5	18.1	-2	1	3	122.7	121.5	123	114
懷特	-1.83%	-0.6	-0.6	0	0	2	2	15	15.2	14.9	12.2
濟生	0.17%	0.2	0	0.2	5	5	0	30	30	0	30.1
健喬	9.07%	6	0	6	-1	0	2	33.1	32.9	33.1	30.1
旭富		0	0	0	0	0	0	53.3	53.3	0	41.9
優盛	18.19%	47.1	2.7	44.4	-10	4	14	18.5	18	18.6	14.2
晟德	6.77%	2.8	2.8	0	0	1	1	42	40.6	43.4	38.4
太醫		0	0	0	0	0	0	81.7	0	81.7	79.2
天良		0	0	0	0	0	0	40.8	0	40.8	68.7
中天	-31.68%	-33.7	0	-33.7	5	5	0	21.3	21.3	20.8	14.6
聯合		0	0	0	0	0	0	112	0	112	88.8
麗豐-KY		0	0	0	0	0	0	108.1	108.1	0	106.5
國光生	4.78%	17.4	4.7	12.6	-3	14	18	20.2	20	20.4	17.2
中裕	0.00%	0	0	0	0	1	1	58	58	58	53.2
太景*-KY	-35.74%	-922.2	0	-922.2	183	183	0	14.1	14.1	0	9.1
智擎	-2.42%	-8.3	5.7	-14	1	5	4	68.9	68.3	69.7	54.3
承業醫		0	0	0	0	0	0	35.1	35.1	0	28.6
松瑞藥	0.23%	0.6	-0.8	1.4	-1	10	11	21.4	21.5	21.4	20.1
中華食		0	0	0	0	0	0	79.8	79.8	0	72.2
環泰	-6.50%	-1.2	0	-1.2	-1	0	1	18.5	0	18.5	19.7
信立	-7.67%	-163.8	25.6	-189.4	18	36	18	59.3	58.8	60.2	48.3
炎洲	0.11%	0.8	2.6	-1.8	-44	7	51	14.2	13.8	14.2	14.3
廣越	-13.21%	-9.3	0	-9.3	1	1	0	70.4	70.4	0	61.1
崇友		0	0	0	0	0	0	113.1	114.5	113	117
高鋒	0.34%	18.1	70.6	-52.5	-14	89	104	50.4	50	50.8	54.3
福裕	0.00%	0	0	0	0	4	4	21.7	21.7	21.7	14.8
東台	16.14%	23	1	22	3	4	1	35.7	35.5	36.5	42.8
方土霖	-1.43%	-0.6	0	-0.6	-1	0	1	41.9	0	41.9	42.5
瑞智	4.32%	6.7	0.4	6.3	-4	2	6	25.8	25.7	25.9	24.3
協易機	2.39%	458.5	376	82.5	-14	488	502	38.2	37.8	38.6	32.7
慶騰	-3.06%	-37.5	-39.5	2	1	49	48	25	25.4	24.6	27.5
全球傳動	6.78%	393.1	-110.4	503.5	21	114	93	50.9	51.4	50.2	75.4
晟田	1.28%	5.4	0	5.4	-9	0	9	47.3	0	47.3	46.7
科嶠	-150.73%	-630	0	-630	-4	0	4	104.5	0	104.5	262
萬在	-14.16%	-9.5	-0.5	-9	-1	1	2	33.4	33.7	33.2	42.2
銘鈺	5.22%	23.5	23.5	0	0	12	12	37.5	36.5	38.4	42.1
智伸科	18.29%	179.5	-3.5	183	6	8	2	122.7	123	121.3	153.5
永新-KY	41.33%	30	0	30	-1	0	1	72.7	0	72.7	42.7
健椿	20.34%	9.6	0	9.6	1	1	0	47.2	47.2	0	56.8
穎漢	2.57%	8.7	1.9	6.8	2	8	6	42.3	42.2	42.5	45.6
百德	-4.88%	-32.9	15.9	-48.8	3	10	7	67.4	66.5	68.7	50.2
時碩工業	19.24%	69.3	0	69.3	6	6	0	60	60	0	71.6
鈞興-KY	-0.03%	-0.6	74.4	-75	-3	6	10	194	186.3	198.8	217.5
大銀微系統	-3.08%	-147.3	130.1	-277.4	-1	37	39	122.6	120.8	124.3	263
達航科技	1.99%	150.5	-37	187.5	3	120	116	63	63.1	62.8	110
台灣精銳	6.32%	202	-32.8	234.8	-3	1	4	799.3	826.1	793.3	715
達明	-2.36%	-35.9	-24	-11.8	1	4	3	379.9	383.3	375.3	371.5
永捷	-4.68%	-10.3	-0.6	-9.7	2	12	10	18.3	18.3	18.3	13.5
美琪瑪	-35.10%	-47.6	0	-47.6	-2	0	2	67.8	0	67.8	91.6
國精化	-15.79%	-322.5	21.7	-344.3	-3	9	12	170.2	168.8	171.3	286
華廣	2.29%	2.4	-1.5	3.9	1	2	1	52.5	53	51.5	56.9
康普	36.25%	104.2	-4.3	108.5	2	4	1	71.9	72.8	68.5	109
合一	15.66%	54	0.4	53.6	-2	2	5	68.9	68.8	69	51.1
皇將	-22.44%	-26.9	0	-26.9	-4	0	4	30	0	30	36.7
合富-KY	-26.62%	-5.7	0	-5.7	1	1	0	21.6	21.6	0	15.9
台耀	-1.53%	-5.6	1.8	-7.5	1	6	5	60.9	60.8	61.1	53.3
新應材	15.35%	652.6	6.6	646	3	5	2	850.6	849.7	853	1,065
國碳科	-2.08%	-0.8	0	-0.8	1	1	0	38.5	38.5	0	37.7
三福化	-0.40%	-1	-1	0	0	2	2	126.5	126.8	126.3	152
勤凱	85.09%	1,465.5	26.5	1,439	6	9	3	191.4	189.2	198	429
材料*-KY	-11.69%	-217.2	-2.7	-214.5	27	37	9	50.2	50.3	50	42.6
雙鍵	17.31%	210	10.8	199.3	1	10	9	121.3	120.8	121.9	320
南寶		0	0	0	0	0	0	320.8	320.8	0	372.5
晶呈科技	3.55%	114.4	24.5	90	0	8	7	403.2	401.5	405	491.5
上品	5.16%	37.5	8.5	29	2	3	1	242.1	240	248.5	254.5
台特化	-3.06%	-61	-29.1	-31.8	1	6	5	332.3	334.8	329	303
聯光通	0.68%	18.4	8.1	10.3	5	64	59	42.4	42.3	42.5	44.4
遠傳	1.67%	1.5	1.5	0	0	1	1	89.4	88.9	90.4	97.1
正文	58.92%	50	-0.2	50.1	1	3	1	28.3	28.3	28.2	53.4
前鼎	-37.16%	-144.7	4.4	-149.1	-1	4	5	77.9	77.3	78.4	227.5
新復興	-1.59%	-43.8	43.4	-87.2	11	44	33	62.5	61.9	63.2	54
聯德控股-KY	-3.56%	-143.3	-96.9	-46.4	-4	35	39	103.2	104.7	101.9	113.5
致伸	-2.47%	-15.6	0.9	-16.5	6	8	2	78.8	78.8	79.2	76
事欣科	1.07%	108.8	-41.4	150.2	2	148	145	68.8	68.9	68.7	119
新唐	0.39%	38.3	607.5	-569.2	-4	150	154	63.7	61.6	65.7	208
泰鼎-KY	28.23%	359.2	8.9	350.4	17	36	19	35.4	35.2	35.7	55.8
新盛力	3.24%	472.4	611.2	-138.8	-2	86	88	165.6	162	169.1	238.5
太極	-0.02%	-0.2	-4.8	4.6	-17	33	51	17.6	17.7	17.6	17.3
和碩	-2.95%	-224.9	79.9	-304.8	-15	93	108	70.5	70	70.9	91.2
亞電	6.92%	736.2	842.6	-106.4	-19	203	222	47.9	45.7	49.9	55.5
有成精密	-21.87%	-259.6	9.4	-269.1	-5	19	24	49.5	49.2	49.7	103.5
凌通	-2.30%	-16.5	-6.4	-10.1	-1	16	17	42	42.2	41.8	51.9
光鋐	70.53%	457.2	-3.8	461	20	29	9	22.4	22.5	22	45.5
臻鼎-KY	-21.45%	-8,110.3	332.6	-8,442.9	-23	187	210	180.1	179.1	180.9	548
天鈺	-13.64%	-21	0	-21	-1	0	1	154	0	154	175
譜瑞-KY	-43.50%	-520	0	-520	-1	0	2	597.6	541.1	599	859
十銓	1.04%	757.4	795.8	-38.4	0	292	293	249.2	247.9	250.6	289
立積	-3.14%	-135.5	19.1	-154.6	16	34	18	127	126.7	127.7	117
IET-KY	11.88%	2,864.1	59.1	2,805.1	7	62	55	388.8	388.3	389.3	789
廣穎	11.38%	359.3	43.9	315.4	3	61	58	51.7	51.4	52.1	156.5
亞泰	-1.02%	-2.3	-2.3	0	0	3	3	74.9	75.3	74.5	77.8
佳凌	-2.39%	-10.2	-2.8	-7.4	10	13	3	32.9	33	32.1	32.3
眾達-KY	6.07%	1,222.9	426.1	796.8	10	145	135	138.8	137.3	140.5	217
華星光	6.87%	8,004.8	669.3	7,335.6	21	367	345	317.5	316.6	318.5	650
榮科	1.10%	66.2	21.3	44.9	0	97	96	62.2	62.1	62.3	107
環宇-KY	2.76%	74.3	74.3	0	0	12	12	224.7	221.6	227.8	735
鑫禾	14.47%	13.8	0	13.8	-4	0	4	23.9	0	23.9	20.4
三星	-5.58%	-3.4	0	-3.4	1	1	0	61.4	61.4	0	58
榮剛	5.31%	43.2	3.2	40	16	24	8	33.9	33.8	34.2	36.3
久陽	2.70%	0.7	0.7	0	0	2	2	13	12.8	13.2	19.4
華祺		0	0	0	0	0	0	28	28	0	24.8
新鼎	-1.86%	-13	0	-13	4	4	0	174.8	174.8	0	171.5
亞昕	8.96%	13.2	0	13.2	6	6	0	24.6	24.6	0	26.8
全訊	-3.37%	-20	1.6	-21.6	1	4	3	148.4	148.1	148.7	126.5
東科-KY	26.43%	2,786	-55.2	2,841.2	-87	13	101	104.4	108.1	103.9	71.6
鈺鎧	61.96%	78.8	0.2	78.6	2	5	3	25.4	25.4	25.5	64.7
雷笛克光學	1.55%	2.9	1.5	1.4	-1	9	10	18.8	18.7	18.8	17.5
達興材料	-2.64%	-9	-9	0	0	1	1	341	345.5	336.5	412.5
凌陽創新	-23.38%	-116.5	-1.3	-115.3	-2	2	4	124.6	125	124.4	182
乙盛-KY	-3.91%	-345.6	-59	-286.6	-8	92	100	88.5	88.8	88.2	124
智晶	-2.99%	-1.7	0	-1.7	2	2	0	28.5	28.5	0	27.6
虹堡	2.84%	13.5	-0.8	14.3	-2	6	8	59.7	59.8	59.7	52.5
祥碩	1.23%	305.2	305.2	0	0	18	18	1,380.1	1,371.5	1,388.5	1,520
信驊		0	0	0	0	0	0	8,997.5	8,995.7	9,010	18,500
尚凡*	-15.52%	-243.7	13.4	-257.1	35	52	17	30.2	30	30.8	22.7
jpp-KY	0.27%	2.2	2.2	0	0	3	3	271.2	270.8	271.6	446.5
界霖	-15.39%	-34.3	-0.6	-33.8	-1	3	4	55.7	55.8	55.7	89.4
豐祥-KY	-2.79%	-16.5	-16.5	0	0	4	4	147.9	150	145.9	161
宜鼎	-17.89%	-2,396.5	-153.2	-2,243.3	-2	15	17	788.1	793.6	783.4	1,905
邑昇	5.48%	47	16	31	1	21	20	40.9	40.5	41.3	71.5
華懋	-8.25%	-35	0	-35	-2	0	2	212	0	212	229.5
杰力	-50.09%	-191.9	0	-191.9	-5	0	5	76.6	0	76.6	115
太欣	2.42%	1.5	-1.1	2.6	-3	2	5	12	12.4	11.9	11
系統電	-2.56%	-215.8	-148.4	-67.4	-7	116	124	68.1	68.8	67.5	75.9
天剛	-0.20%	-0.1	0	-0.1	2	2	0	24.8	24.8	0	24.7
世紀*	11.31%	850.9	39.4	811.5	-23	52	75	100.3	99.8	100.6	65.3
光聯	10.61%	16.4	0.3	16.1	-5	1	6	25.7	25.5	25.8	22.6
美而快	69.32%	23.5	0	23.5	1	1	0	33.9	33.9	0	57.4
士開	9.68%	1	0	1	1	1	0	10.9	10.9	0	11.9
華容	27.12%	315.8	-9.5	325.3	31	40	9	29.1	29.3	28.3	39.8
建榮	6.67%	215.1	-5.2	220.3	30	33	2	97.7	97.9	95.3	105
世界	3.69%	2,320.3	-83.7	2,404	94	409	314	153.6	153.7	153.4	179
鈺創	4.37%	884.6	482.8	401.8	14	328	314	61.7	61	62.5	89.7
中光電	-2.11%	-914	-575.8	-338.2	14	445	431	97.4	98.1	96.7	73.9
光譜	4.00%	15.9	-0.3	16.3	-3	9	13	30.6	30.7	30.6	26.6
青雲	275.24%	1,472.9	-1.9	1,474.8	3	6	3	89.2	89.4	88.8	581
中磊	-0.13%	-2.5	19.6	-22.1	-3	19	23	84.1	83.6	84.6	90.1
能率	0.26%	5.7	5.7	0	0	42	42	51.1	51.1	51.2	48.9
台半	20.96%	635.8	8.4	627.5	16	45	29	67.4	67.3	67.6	106.5
新門	-23.52%	-125	0	-125	3	3	0	177.2	177.2	0	135.5
崇越	0.99%	16.4	16.4	0	0	5	5	332	330.3	333.6	453
高技	0.63%	7.7	7.7	0	0	4	4	309.3	308.4	310.3	380
均豪	-33.26%	-31.7	0	-31.7	-1	0	1	95.3	0	95.3	127
南良	-19.35%	-3	0	-3	0	1	0	15.5	15.8	14	12.8
佶優	-4.18%	-47.8	-35.7	-12.2	-6	28	34	33.7	34.3	33.1	35.1
宣德	17.48%	465.6	0.1	465.5	-67	5	72	37	37	37	30.1
同協	-6.92%	-3.3	0	-3.3	3	3	0	15.9	15.9	0	14.8
瀚宇博	-2.78%	-95	24.5	-119.5	7	33	26	103.5	103.1	104	86
松翰	29.04%	461.9	-6.2	468.1	32	41	8	38.8	38.9	38.1	53.1
聰泰	-18.58%	-31	0	-31	0	0	1	166.8	161	167	198
德宏	-115.87%	-1,345.5	-3.7	-1,341.8	-7	4	11	105.6	106.3	105.3	297
智冠	-4.43%	-4.6	0	-4.6	1	1	0	104.6	104.6	0	100
中美晶	-8.24%	-372.1	50.5	-422.6	-9	26	36	125.4	124.3	126.2	168.5
慧友	2.43%	5.4	-3.4	8.8	1	5	4	44.4	44.8	44	53.6
松普	31.05%	6.3	0	6.3	2	2	0	10.2	10.2	0	13.4
凱崴	2.47%	272	269.4	2.6	1	168	166	65.5	64.7	66.3	66
永信建	18.80%	57.1	0.9	56.2	-4	1	5	60.8	60	60.9	46.9
力麒	-7.65%	-4.3	0	-4.3	7	7	0	8	8	0	7.4
建國	26.48%	8.7	0	8.7	1	1	0	32.9	32.9	0	41.6
工信	5.98%	29	-6.1	35.1	-3	19	22	22.1	22.2	21.9	10.2
遠雄	-13.18%	-380.3	0	-380.3	-44	0	44	65.6	0	65.6	74.2
龍巖	-9.09%	-58.8	0	-58.8	12	12	0	53.9	53.9	0	49
皇鼎	2.45%	0.4	0	0.4	-1	0	1	14.3	0	14.3	14
長虹	-4.38%	-37.9	-1.3	-36.6	9	11	2	78.7	78.8	78.1	74.7
聖暉*	14.04%	648	-37.4	685.5	2	7	5	659.2	662.3	654.8	1,005
中連	18.71%	70.9	0	70.9	-10	0	10	37.9	0	37.9	30.8
遠雄港	-7.92%	-7.6	0	-7.6	-2	0	2	48	0	48	51.8
四維航	3.43%	5.6	-0.6	6.2	-2	7	9	18.1	18.2	18.1	15
老爺知	-4.28%	-4.1	2.2	-6.2	3	4	1	23.7	23.2	25.4	21.2
致和證	12.24%	229.1	-46.5	275.6	13	80	66	23.4	23.7	23	43.4
中租-KY	2.63%	5.6	0	5.6	2	2	0	105.7	105.7	0	108.5
上海商銀	0.87%	2.1	1.3	0.8	3	6	3	39.7	39.5	40	39.8
合庫金	-2.72%	-31	0.5	-31.5	37	48	11	23.7	23.7	23.7	22.9
全家		0	0	0	0	0	0	190.5	190.5	190.5	187
寶雅	-1.14%	-4.6	-4.6	0	0	1	1	400.7	403	398.4	569
南仁湖	-14.10%	-1.3	0	-1.3	1	1	0	9.2	9.2	0	7.9
群益證	-4.61%	-99.1	7.6	-106.6	-10	61	72	29.9	29.8	29.9	39.6
宏遠證	-33.87%	-259.4	-5.5	-253.9	-43	12	55	13.9	14.3	13.8	19.8
康和證	69.01%	229.8	-0.4	230.1	16	20	3	16.6	16.7	16.5	30.2
美好證	12.10%	87	7.6	79.4	12	23	11	31.3	31	31.7	37.7
元大期		0	0	0	0	0	0	93.5	93.5	0	100
群益期	-11.71%	-61	0	-61	-9	0	10	52.1	51.5	52.1	58.2
福邦證	5.55%	24	1.2	22.8	12	28	16	15.4	15.4	15.5	17.3
創惟	0.17%	0.5	0.5	0	0	3	3	101.4	101.3	101.5	101.5
光聚晶電	-11.94%	-121.5	-3.7	-117.8	17	20	3	50.9	51	49.8	44.1
邁達特	-0.78%	-2.6	0.6	-3.2	5	7	1	47.7	47.6	48.1	47.1
久威	-1.60%	-1.5	0	-1.5	3	3	0	31.2	31.2	0	30.7
彩晶	-42.68%	-519.5	4.9	-524.4	-52	88	140	8.7	8.7	8.7	18.8
建達	-2.99%	-6.8	2.1	-8.9	8	12	4	19.1	19	19.5	17.9
達運	4.21%	6.5	6.5	0	0	11	11	13.9	13.6	14.2	14.9
擎邦	-14.35%	-16.3	0	-16.3	2	2	0	56.8	56.8	0	48.7
廣運	2.67%	184	184	0	0	92	92	75	74	76	73.3
信音	-1.04%	-11.6	1.4	-12.9	11	29	17	38.4	38.3	38.4	37.3
九豪	-44.01%	-814.3	-0.4	-813.9	-21	28	50	37	37	37	74
上福	-19.95%	-4.9	0	-4.9	1	1	0	24.4	24.4	0	19.5
普誠	6.84%	8.6	7	1.6	-1	6	7	18	17.3	18.5	16.9
上亞科技	43.84%	36.3	0	36.3	-2	0	2	41.4	0	41.4	23.3
金橋	-3.09%	-94.1	-98.1	4	0	108	109	28	28.4	27.5	23.6
萬旭	-1.75%	-5.9	15.9	-21.7	-4	6	10	33.4	31.7	34.4	39.8
富爾特	-8.37%	-2	0	-2	-1	0	1	24	0	24	26.1
茂達	-4.76%	-400.7	124.5	-525.2	-5	26	32	263.3	260.7	265.5	353
亞翔	4.44%	1,449.3	504.9	944.4	4	55	50	592.9	588.1	598.2	777
訊達	-13.80%	-10.6	-0.6	-10	2	3	1	25.5	25.6	25.1	20.7
友勁	-4.51%	-9.6	0.7	-10.3	5	20	15	10.6	10.6	10.6	8.5
振曜	-4.60%	-10.1	0.3	-10.3	1	2	1	109.8	109.8	110	99.4
耕興	18.65%	99.8	0.8	99	1	3	1	178.3	178	178.8	227.5
頎邦	-258.36%	-10,014.2	1.6	-10,015.8	-44	23	67	57.9	57.8	57.9	285.5
驊宏資	-8.27%	-6.4	0.3	-6.7	1	2	1	38.4	38.3	38.6	31.7
撼訊	8.31%	53	0	53	10	10	0	63.8	63.8	0	69.1
晉倫	-47.81%	-14.7	0	-14.7	-1	0	1	30.9	0	30.9	45.6
百一	3.40%	157.7	34.9	122.8	138	325	187	14.3	14.2	14.4	15.1
嘉聯益	2.05%	32.6	-22	54.6	66	91	24	17.5	17.7	16.8	18.5
鈞寶	-10.70%	-83.7	-83.7	0	0	13	13	60.2	63.4	56.9	69
松上	-3.09%	-31.7	9.3	-41	16	47	31	21.8	21.7	22	19.2
欣技	5.77%	20.9	0	20.9	-20	0	20	18.1	0	18.1	17.1
華電網	-1.75%	-34.7	-63	28.3	-3	28	31	63.9	65.1	62.8	53.4
華興	0.00%	0	0	0	2	2	0	12.7	12.7	0	12.7
浪凡	11.64%	140.9	0	140.9	28	28	0	43.2	43.2	0	48.3
凌華	2.12%	2.7	2.7	0	0	2	2	63.7	63	64.4	133.5
久正	4.80%	7.2	0	7.2	-12	0	12	12.5	0	12.5	11.9
宏齊	-5.92%	-206.4	72.8	-279.1	-67	80	147	23.7	23.1	24	28.2
信昌電	-11.82%	-621.3	21.3	-642.6	-4	65	69	76.2	76	76.3	237
立敦	-58.19%	-1,051	-27.2	-1,023.8	-21	14	35	51.6	53	51	99.8
瑞儀	-1.79%	-13.5	6.7	-20.2	1	6	5	125.8	125.2	126.5	105
達麗	-11.57%	-22.8	0	-22.8	4	4	0	49.3	49.3	47.4	43.6
亞通	-14.23%	-23.7	0	-23.7	6	6	0	27.8	27.8	0	23.8
橘子	-20.00%	-10.5	0	-10.5	1	1	0	52.5	52.5	0	42
合晶	-23.48%	-1,136.7	20.6	-1,157.3	-19	104	124	39	38.9	39.1	97
關貿	3.89%	3.7	0	3.7	-1	0	1	95.2	0	95.2	91.5
新潤	-8.15%	-7.7	0.1	-7.8	1	2	1	47.2	47.2	47.3	39.4
萬潤	-176.82%	-683	0	-683	-1	0	1	386.2	382.4	387	1,070
廣明	-1.18%	-34.7	83.9	-118.6	5	26	21	112.9	111.1	115.1	87.4
豐藝	12.64%	28	0	28	5	5	0	44.3	44.3	0	49.9
萬泰科	16.81%	2,378.4	406.5	1,971.9	52	256	203	55.3	54.4	56.4	91.6
精成科	-0.11%	-1.8	-43.2	41.3	-2	12	15	111.6	113.6	110	96.2
育富	-1.06%	-1.1	0	-1.1	3	3	0	34.5	34.5	0	34.2
帆宣	-37.04%	-437.4	-1.4	-436	-1	2	4	295.3	295.7	295	513
佳必琪	87.18%	502.9	5.4	497.6	3	4	1	144.2	143.1	148.5	309
天品	5.11%	26.7	-1.9	28.6	-2	3	5	104.4	104.8	104.2	89.9
盛群	6.16%	244.6	25.1	219.5	19	85	66	46.7	46.5	46.9	58.1
海韻電	4.78%	9.6	-0.3	9.9	2	3	1	67	67	66.7	72
詮欣	1.61%	0.9	0.9	0	0	1	1	55.9	55.4	56.3	81.2
飛捷	-50.69%	-95.2	0	-95.2	-1	0	2	93.9	91.9	93.9	141.5
雷科	56.25%	1,030.6	-9.9	1,040.6	16	32	16	57.3	57.5	56.8	122.5
今國光	-2.53%	-610.2	-749.8	139.6	17	321	304	75.1	76.3	73.8	84.5
聯茂	5.55%	611.4	77	534.4	3	94	91	117.3	116.9	117.7	295
精誠	-20.21%	-24.2	0	-24.2	-1	0	1	119.9	120.9	119.8	144
和椿	2.25%	99	54.3	44.7	5	36	30	122.4	121.6	123.4	129
居易	20.14%	5.8	0	5.8	-1	0	1	28.8	0	28.8	23
中探針	-11.28%	-2,242.8	148.4	-2,391.2	-9	293	303	65.6	65.4	65.9	305
旺矽	10.80%	2,801.6	-270.5	3,072.1	1	10	9	2,593.8	2,607.9	2,577.9	5,680
聚鼎	110.26%	46.2	0	46.2	1	1	0	41.9	41.9	0	88.1
光鼎	-18.03%	-11.7	-2.7	-9	-2	5	7	9.3	9.6	9	13.6
茂綸	0.62%	5.1	5.1	0	0	9	9	91	90.7	91.2	132
尼得科超眾	1.61%	2	2	0	0	1	1	124.5	123.5	125.5	141.5
旺玖	-5.56%	-2.7	0	-2.7	-2	0	2	24.3	0	24.3	25.7
高僑	-77.34%	-43	0	-43	-2	0	2	27.8	0	27.8	49.3
華孚	-22.26%	-135.1	0	-135.1	10	10	0	60.7	60.7	0	47.2
驊訊	-9.59%	-20	3.2	-23.2	-3	2	5	41.7	40.6	42.2	49.9
力成	9.54%	5,336.7	660.7	4,676.1	42	216	173	259	257.3	261.1	366
茂迪	2.55%	82.6	38.9	43.7	6	138	132	23.5	23.3	23.6	30.6
臺龍	-10.04%	-1.4	0	-1.4	-1	0	1	14	0	14	15.4
沛波	13.80%	14.9	0	14.9	-5	0	5	21.5	0	21.5	18.6
矽格	25.68%	343.3	0	343.3	4	10	6	133.7	133.7	133.7	219.5
久元	-61.89%	-135.9	0	-135.9	-3	0	3	73.2	0	73.2	118.5
方土昶	-2.85%	-548.8	-74.2	-474.6	-86	295	381	50.6	50.7	50.5	56
台郡	-4.87%	-53.2	-2.2	-51	-6	12	18	60.7	60.8	60.6	69.1
倍微	-1.78%	-18.2	15.5	-33.7	-14	26	40	25.5	25.2	25.7	28.2
同欣電	1.78%	906.3	615.9	290.4	3	335	332	151.6	150.7	152.6	247.5
驊陞	5.82%	14.5	1.1	13.4	-2	4	6	41.5	41.4	41.6	35
台燿	14.11%	6,490.7	534.3	5,956.4	4	89	84	516.8	513.7	520.1	1,705
元山	0.37%	2	0	2	-9	0	10	53.5	54.4	53.5	53.3
宏正		0	0	0	0	0	0	61.4	61.4	0	81
台表科	126.71%	122.4	0	122.4	1	1	0	96.6	96.6	0	219
胡連	0.29%	52.5	11.6	40.9	-150	4	154	119.2	116.4	119.3	119
全國電		0	0	0	0	0	0	61.7	61.7	0	50.9
康舒	2.52%	328.1	114	214	21	233	212	55.9	55.6	56.1	65.8
佳邦	-24.68%	-155.2	1	-156.2	-6	1	7	89.9	89	90	116
啟碁	-1.73%	-1,270.7	-1,557.4	286.8	1	434	432	168.8	170.6	167	314
良維	17.31%	203	3.3	199.7	1	7	6	167.5	167.3	167.8	367
沛亨	-35.39%	-1,925	162.8	-2,087.8	-5	19	24	226.7	221.9	230.4	648
悅城		0	0	0	0	0	0	30.8	0	30.8	79.7
旭隼	1.36%	36.8	-126.8	163.6	-1	2	3	902	940	876.6	713
晶焱	-26.55%	-134.1	0	-134.1	-5	0	6	84.2	84.5	84.1	106.5
群電	-25.18%	-106.6	0	-106.6	-5	0	5	84.7	0	84.7	106
樺漢	-13.29%	-77.5	4.8	-82.3	-1	1	2	291.7	288.5	293.3	375.5
矽力*-KY	-1.03%	-494.2	1,374.7	-1,868.9	-5	159	165	290.3	285.9	294.5	606
瑞祺電通	0.60%	6.8	11.3	-4.5	-1	12	13	86.6	86.1	87	91.5
詠昇	-18.06%	-39.5	0	-39.5	6	6	0	36.5	36.5	0	29.9
億而得	1.15%	58.6	29.8	28.8	-2	46	49	104.2	103.9	104.5	94.9
易發	-0.13%	-0.2	-0.2	0	0	2	2	75.5	75.5	75.4	93
統新	-21.76%	-3,144.4	-200.8	-2,943.7	-19	109	128	112.9	113.9	112.1	267
光麗-KY	-30.95%	-8.4	0	-8.4	1	1	0	27.3	27.3	0	18.9
今展科	97.39%	67.2	0	67.2	2	2	0	34.5	34.5	0	68.1
大中	20.38%	273	-6.4	279.4	2	9	7	148.9	149.3	148.4	289
迅得	3.61%	174	65.9	108.1	6	31	25	155.7	154.5	157.1	172.5
光聖	-8.77%	-8,720.6	-211.2	-8,509.4	-29	32	62	1,603.6	1,608	1,601.4	1,885
元晶	0.75%	179.2	106.9	72.2	36	595	559	40.2	40.1	40.3	42.1
藥華藥	-2.90%	-2,417.6	-930.7	-1,486.9	-6	110	116	718.3	722.6	714.2	962
鈺邦	32.69%	232	-1.4	233.4	1	4	3	177.4	177.6	177.2	411
訊芯-KY	78.28%	9,984.8	255.9	9,728.9	20	77	56	165.7	163.7	168.3	627
GIS-KY	50.60%	423.5	2.3	421.3	10	20	10	41.9	41.8	42	83.9
益得	-26.39%	-60.3	0	-60.3	11	11	0	20.8	20.8	0	15.3
神盾	2.02%	7	-0.2	7.2	0	3	2	115.8	115.8	115.8	123
大樹	3.01%	45.3	15.9	29.4	0	14	15	100.3	99.7	100.9	71.5
宇智	-6.66%	-14.5	-2.8	-11.7	1	4	2	54.3	54.8	53.4	49
保瑞	11.44%	4,297.9	331.9	3,966.1	-17	47	64	586.8	582.7	589.8	356.5
安集	5.79%	27.5	11	16.5	-6	7	13	36.4	35.4	37	34.3
點序	4.68%	831.5	616.8	214.7	-39	110	150	118.5	115.3	120.9	115.5
互動	-4.01%	-6.4	0	-6.4	-2	0	2	79.3	0	79.3	82.5
環球晶	28.06%	14,262.5	244	14,018.5	31	99	67	513.4	511.9	515.6	950
晶碩		0	0	0	0	0	0	285.1	289	285	322.5
生華科	8.41%	139.2	37.5	101.7	-6	21	27	61.3	60.3	62.1	45.2
益安	-8.39%	-16	-3.1	-12.9	1	2	1	95.2	96.2	93.1	83.3
南六	0.68%	0.3	0.3	0	0	1	1	44.2	44.1	44.4	36.5
台塑化	-1.24%	-18.7	0.2	-19	-14	15	29	51.9	51.9	51.9	53.3
雙邦	23.10%	3.7	0	3.7	1	1	0	15.8	15.8	0	19.5
惠光	-1.49%	-0.4	0	-0.4	1	1	0	23.5	23.5	0	23.2
聚和	-45.07%	-32	0	-32	-2	0	2	35.5	0	35.5	51.5
精測	-0.05%	-1.5	-1.5	0	0	1	1	3,244.5	3,245.3	3,243.7	3,290
穎崴	-23.66%	-4,681.9	59.5	-4,741.4	-1	4	5	3,957.2	3,948.8	3,963.6	8,705
保勝光學	19.26%	288.4	0	288.4	-20	0	20	74.9	72.5	74.9	60.5
捷敏-KY	19.81%	127.8	6.7	121.1	3	8	5	80.7	80.1	81.5	120.5
達發	-19.49%	-184.8	10.7	-195.5	0	1	2	473.9	466.8	477.5	673
創威	-30.42%	-240.9	-8.5	-232.4	-4	8	13	60.9	61.6	60.5	107
愛普*	46.86%	6,060.5	-42.8	6,103.4	9	29	20	446	446.8	444.7	1,125
晶心科	12.66%	32	0	32	0	0	1	252.8	246.6	253	221
順藥	30.26%	2,281.9	2	2,279.9	-40	1	42	179.6	177.6	179.6	124
泰福-KY	-25.41%	-14.1	0	-14.1	1	1	0	55.5	55.5	0	41.4
正基	31.16%	483.3	3	480.3	23	24	1	64.6	64.5	67.5	85.4
高端疫苗	2.56%	75.1	129.4	-54.3	-23	46	69	42.5	40.8	43.6	46
長科*	3.06%	534.1	472.9	61.2	4	288	284	60.5	59.7	61.4	75
北極星藥業-KY	-39.14%	-109.7	-1	-108.7	6	9	3	31.1	31.2	30.9	13.1
易華電	-3.02%	-3.8	1.7	-5.5	-2	1	4	31.5	30.1	31.8	33.7
興能高	-5.38%	-20.6	6.5	-27.1	8	10	2	38.3	37.7	41	34.4
欣普羅	7.77%	12.8	0	12.8	-4	0	4	41.2	0	41.2	38
是方		0	0	0	0	0	0	333	333	0	361
宏觀	-0.54%	-3	-3	0	0	4	4	137.8	138.1	137.4	238.5
維田		0	0	0	0	0	0	40.9	40.9	0	60.5
虹揚-KY	-1.79%	-7.9	-5.6	-2.3	-19	9	28	15.8	16.3	15.6	15.8
研揚	-40.51%	-338	0	-338	-6	0	7	119.2	118	119.2	167.5
申豐	2.13%	1.5	1.5	0	0	2	2	34	33.7	34.4	31.5
南俊國際	-37.40%	-444.5	-9.3	-435.2	0	3	4	297.1	298.9	295.8	731
東典光電	7.01%	387.9	292.5	95.4	2	90	88	61.5	59.8	63.1	107.5
動力-KY	-15.44%	-42.5	0	-42.5	4	4	0	68.8	68.8	0	58.2
ABC-KY	-2.49%	-3	-1.1	-2	4	5	1	24.5	24.7	23.7	24.2
富強鑫	-10.01%	-38.1	-2.2	-35.9	8	13	5	29.3	29.4	29	24.9
帝寶	9.88%	15.5	0	15.5	0	0	1	156.9	156.3	157	141.5
瀧澤科	5.06%	11.6	11.6	0	0	5	5	45.7	44.5	46.8	47.9
朋億*	-31.49%	-62.5	0	-62.5	-1	0	1	198.5	0	198.5	261
醫影		0	0	0	0	0	0	77.6	0	77.6	66.4
均華	-23.90%	-981.8	4.1	-985.9	-2	3	5	821.5	820.7	822	1,315
M31	0.83%	56	56	0	0	14	14	483.4	481.4	485.4	576
台生材	-16.35%	-226.8	1.8	-228.5	20	28	8	49.5	49.5	49.7	38.1
天正國際	77.52%	73.8	0	73.8	1	1	0	95.2	95.2	0	169
華安	-5.05%	-69.5	64.2	-133.7	10	26	16	52.9	51.4	55.4	38.1
聯策	185.34%	307.9	2.4	305.5	2	3	1	55.4	54.8	57.2	207.5
群翊	52.65%	148.5	0	148.5	1	1	0	282.1	281	291	429.5
信紘科	0.13%	0.3	0.3	0	0	1	1	259.3	259.2	259.5	278.5
緯穎	-12.74%	-1,884.2	-58.6	-1,825.7	0	3	4	3,698.6	3,708.8	3,689.3	5,515
騰輝電子-KY	-117.01%	-2,428.1	-2.3	-2,425.8	-20	1	21	98.8	101	98.7	220
鈺太	44.96%	341.5	-2.4	343.9	3	4	1	189.9	190.4	188	305
雍智科技	11.48%	3,056	618.5	2,437.5	1	53	51	502.3	496.3	508.4	1,715
伊雲谷	2.70%	1.6	1.6	0	0	1	1	60.8	60	61.6	71.5
安碁資訊	-2.13%	-3.5	-3.5	0	0	1	1	164.3	166	162.5	187.5
洋基工程	0.20%	6.2	6.2	0	0	5	5	605.2	604.6	605.8	648
廣閎科	68.51%	61.8	0	61.8	1	1	0	90.2	90.2	0	152
軒郁		0	0	0	0	0	0	105	0	105	109.5
惠特	-10.48%	-890.5	39.6	-930.1	-10	59	69	123.2	122.8	123.5	216.5
天擎	-11.29%	-31.4	0	-31.4	6	6	0	46.3	46.3	0	41.1
長聖	-13.37%	-21	0	-21	0	1	0	157	157	158.4	136
應廣	-1.28%	-1.4	-1.4	0	0	2	2	54.7	55	54.3	104.5
力智	5.83%	24.8	-4.7	29.4	1	2	1	212.5	214.1	209.4	243.5
久昌	0.33%	0.5	0.5	0	0	1	1	151.3	151	151.5	146.5
矽科宏晟	28.15%	286	0	286	4	4	0	254	254	0	325.5
亞泰金屬	-91.28%	-1,861.1	-6.1	-1,855	-4	6	11	185.4	186	185	556
上洋	-18.77%	-26	0	-26	1	1	0	138.5	138.5	0	112.5
竹陞科技	-2.55%	-491.4	255.9	-747.3	-1	20	22	875.2	868.5	881.3	1,255
澤米	18.45%	194.6	-1.9	196.5	16	22	6	47.9	48	47.7	60.3
安普新	7.13%	2	0	2	1	1	0	28.1	28.1	0	30.1
龍德造船	-3.23%	-181	125.8	-306.8	15	37	21	151.3	149.2	155.2	130
匯僑設計	2.76%	6.2	0	6.2	5	5	0	45.3	45.3	0	46.6
台灣虎航	2.74%	11.4	1.1	10.3	0	5	6	69	68.9	69.2	58.9
穩得	-3.77%	-241	-298.4	57.4	0	42	41	152	155.6	148.3	213
達亞	-6.67%	-11	0	-11	-1	0	1	165	0	165	176
綠界科技*		0	0	0	0	0	0	54.9	54.9	0	44.5
力積電	-4.99%	-4,925.7	-508.1	-4,417.6	-188	1,361	1,549	63.7	63.9	63.5	87
展碁國際	0.46%	2	-2.6	4.6	-2	5	7	62.5	62.8	62.3	60
AES-KY	0.86%	197.4	190.2	7.2	5	19	14	1,204.3	1,198.6	1,212.1	1,200
視陽	12.39%	43	0	43	2	2	0	173.5	173.5	0	195
華景電	-5.95%	-114	-7.2	-106.8	-1	5	6	319.3	320.1	318.7	425.5
采鈺	-76.39%	-13,174.2	39	-13,213.2	-52	7	59	292.3	287.3	292.9	547
崑鼎	-4.74%	-14.2	0	-14.2	1	1	0	300.7	300.7	0	286.5
明係	-7.74%	-1.3	0	-1.3	1	1	0	17.5	17.5	0	16.1
富世達	34.35%	2,007.9	17.8	1,990	3	4	1	1,461.1	1,456.7	1,474.5	2,120
森崴能源	1.53%	5.8	5.8	0	0	7	7	54.3	53.8	54.7	7.4
聯寶	60.47%	104	0	104	4	4	0	43	43	0	69
汎銓	278.92%	1,005.5	0	1,005.5	2	2	0	180.3	180.3	0	683
邁科	-4.86%	-124.2	-124.2	0	0	10	10	255.4	261.6	249.2	762
天二科技	22.38%	105.9	-21.2	127.1	2	14	11	33.8	34.6	32.7	77
東研信超	14.40%	99	0	99	-9	0	9	76.4	0	76.4	65.4
長佳智能	-0.50%	-4.2	-4.2	0	0	12	12	70.1	70.3	69.9	56.4
錼創科技-KY創	-4.96%	-142	-21.8	-120.2	-5	18	23	124.5	125.2	124	148
伯特光	-0.44%	-0.5	-0.5	0	0	1	1	114.3	114.5	114	132
睿生光電	-523.62%	-332.5	0	-332.5	-1	0	1	63.5	0	63.5	396
三集瑞-KY	-4.04%	-15.7	3.3	-19	0	1	2	193.7	191.7	195	214
雲豹能源	5.22%	48.6	-12	60.7	-1	6	8	116.5	117.6	115.6	85.3
泓德能源	-8.66%	-115.9	-18.7	-97.2	3	11	8	121.6	122.6	120.3	90.2
鏵友益	-17.68%	-160.6	-16.5	-144.1	-2	8	10	90.9	92	89.9	162
全福生技	3.91%	5.5	5.5	0	0	5	5	28.2	27.6	28.7	22.4
來億-KY	-25.74%	-60.5	0	-60.5	1	1	0	235	235	0	174.5
衛司特	-1.67%	-4	-4	0	0	1	1	239	241	237	409
創控	-15.01%	-89.6	0	-89.6	-13	0	13	45.9	0	45.9	52.8
德鴻	21.09%	62	0	62	-8	0	8	36.8	0	36.8	29
康霈*	-12.75%	-274.7	-5.4	-269.3	4	13	9	165.7	165.9	165.3	98.6
天虹		0	0	0	0	0	0	217	0	217	311
兆聯實業	24.25%	1,050.4	-0.4	1,050.8	4	6	1	721.8	721.8	721.4	932
沛爾生醫-創	-48.01%	-210	0	-210	0	0	1	437.5	610	434	644
奕力-KY	2.81%	1.1	0	1.1	-1	0	1	39.2	0	39.2	38.1
邑錡	-12.91%	-144.1	-1.5	-142.5	4	8	4	139.5	139.6	139.3	104
聯友金屬-創	183.08%	1,468.6	47.6	1,421	1	4	3	200.5	194	209.8	1,615
榮田	31.48%	90.2	15.1	75.1	1	6	5	47.8	46.4	49.4	121.5
永擎	-90.40%	-197	0	-197	0	0	1	217.9	237	216	413
博盛半導體	3.70%	49.6	49.6	0	0	15	15	89.3	87.6	91	161.5
萊德光電-KY	-2.36%	-54.3	34	-88.3	0	3	4	575.7	569.3	580.7	669
LINEPAY		0	0	0	0	0	0	490.5	490.5	0	280
光焱科技	7.66%	100	9.5	90.5	1	2	1	652.7	649.5	659	740
新代	132.68%	2,566.6	0	2,566.6	1	2	0	967.2	966.7	974.6	2,250
竑騰	-34.90%	-2,008	6.9	-2,014.9	-2	5	7	822	821.2	822.6	1,830
鴻勁	-48.97%	-3,667.5	77.7	-3,745.2	-1	1	2	3,744.9	3,692	3,769.8	7,515
大研生醫*	-0.06%	-0.9	-21.7	20.8	-2	50	52	28.2	28.4	28	17.6
長廣	4.17%	300.8	277.7	23.1	-1	16	17	424.7	415.8	433.1	410
禾榮科		0	0	0	0	0	0	431.5	0	431.5	330
威聯通		0	0	0	0	0	0	571.5	571.5	0	799
長園科	-23.08%	-87.3	0	-87.3	7	7	0	54	54	0	41.6
台虹	-16.15%	-5,149.5	355.6	-5,505.1	-93	249	342	93.2	92.4	93.8	153
金山電	-74.73%	-1,018.2	17.2	-1,035.5	-9	11	21	64.9	63.9	65.5	169
蜜望實	-1.71%	-37	27.3	-64.3	-1	23	24	90.2	89.6	90.8	155
達運光電	-1.48%	-7.7	7.3	-14.9	1	6	5	86.9	86.3	87.7	71.3
南電	-100.91%	-4,209.4	-1.9	-4,207.5	-7	3	11	379.2	379.7	379.1	905
廣積		0	0	0	0	0	0	44.1	44.1	0	58.7
安國	0.26%	20.1	-115.1	135.3	-3	53	57	136.9	138	135.8	102
凱碩	-1.46%	-2.4	2.7	-5.1	4	8	4	20.6	20.4	21.1	19.1
東捷	-41.75%	-1,115.4	-12.1	-1,103.3	-11	36	47	56.8	57	56.7	157
全達	0.24%	1.8	1.8	0	0	27	27	26.8	26.8	26.9	20
元太	2.56%	37	37	0	0	8	8	180.7	178.4	183	225
長華*	-3.24%	-61.7	0	-61.8	-11	28	40	47.7	47.7	47.7	52.8
能率網通	22.16%	90.8	0.1	90.7	19	22	3	18.6	18.6	18.7	23.4
陞泰		0	0	0	0	0	0	32.1	32.1	0	28.4
鉅橡	-1.13%	-76.8	-126.9	50.1	8	98	90	69.6	70.2	68.8	76.5
伍豐	-2.68%	-0.6	0	-0.6	-1	0	1	24.3	0	24.3	24.9
泰霖	10.71%	6.8	0	6.8	-2	0	2	31.5	0	31.5	28.2
致新	5.35%	147.1	102.3	44.8	0	11	10	250.1	245.2	255.5	290
巨虹	-4.55%	-25.8	3.9	-29.7	4	10	6	56.7	56.4	57.1	49
宏捷科	12.82%	375.3	97.2	278	6	24	18	122	119.7	125.1	166
麗升能源	12.09%	14.6	0	14.6	4	4	0	30.2	30.2	0	33.9
品安	0.25%	22.5	-50.7	73.2	-12	127	140	65.5	65.7	65.3	59.7
康全電訊	17.44%	10.2	1.1	9.2	-1	1	2	29.3	28.6	29.6	20.5
翔名	0.72%	2	2	0	0	2	2	138	137.5	138.5	265.5
建暐	-20.00%	-11.4	0	-11.4	-4	0	4	14.3	0	14.3	17.1
擎亞	-10.45%	-3,741.3	-1,462.3	-2,278.9	-32	522	554	64.6	66.1	63.3	134.5
瀚荃	-14.03%	-789.3	19.8	-809.1	-49	8	58	97	94.8	97.3	113.5
錸寶	0.18%	4.4	14.9	-10.5	-6	55	61	39.6	39.5	39.7	41.5
凌巨	45.25%	24	0	24	4	4	0	13.3	13.3	0	19.3
大億金茂	-20.57%	-48.7	0	-48.7	15	15	0	15.8	15.8	0	12.6
博大	-16.06%	-17.5	0	-17.5	-1	0	1	109	0	109	126.5
華東	1.29%	242.1	-19.6	261.7	-15	214	230	81.6	81.6	81.6	65.2
立碁	1.35%	123.9	195	-71	17	129	112	71	70.2	71.9	66
至上	1.37%	474	185.1	288.9	31	419	388	82.3	82.1	82.6	91.4
至上甲特	-2.89%	-1.3	0	-1.3	-1	0	1	45	0	45	46.3
振樺電	-21.76%	-203.4	9.6	-213	-2	2	5	186.9	183.7	188.5	259.5
越峰	-5.13%	-1.6	-1.6	0	0	1	1	31.1	32	30.4	39.6
福懋科	-3.27%	-1,650.3	-1,372.2	-278.1	41	622	581	81.1	82.3	79.9	75.5
正淩	-64.11%	-67	0	-67	-1	0	1	104.5	0	104.5	171.5
南茂	-6.75%	-1,030.6	49.8	-1,080.5	-26	203	230	66.4	66.2	66.5	106.5
博智	-7.91%	-1,029.5	-292.9	-736.6	-4	56	60	216.9	219.6	214.4	398.5
微矽電子-創	-100.50%	-283.5	0	-283.5	-7	0	7	40.3	0	40.3	80.8
達方	21.76%	21	1.2	19.8	2	3	1	32.2	31.9	33.1	41.8
天宇	0.69%	0.2	0.2	0	0	1	1	28.9	28.8	29	24.7
智捷	-10.09%	-1.2	0	-1.2	1	1	0	11.4	11.4	0	10.3
無敵	1.63%	0.3	0.3	0	0	1	1	15.4	15.3	15.5	13.7
勤誠	-0.71%	-33.9	-33.9	0	0	5	5	957.4	960.8	954	1,400
志超	8.52%	30.5	0	30.5	10	10	0	35.8	35.8	0	38.9
明基材	61.69%	86.4	0	86.4	7	7	0	20	20	0	32.4
巨有科技	12.69%	240	48.9	191.1	3	12	9	157.6	155.3	160.7	219
新漢	0.78%	6.5	2.6	3.9	-6	4	11	76.3	75.8	76.5	75.9
菱光	2.28%	92.7	20	72.7	-16	51	68	59.9	59.7	60.1	55.8
朋程	-41.44%	-54.5	0	-54.5	0	0	1	131.5	131.5	131.5	186
富鼎	28.89%	418.2	-37.5	455.7	6	15	9	96.5	98.1	93.9	174
宇瞻	-12.28%	-985.4	42.1	-1,027.5	-8	59	67	119.7	119.3	120.1	248.5
商丞	-9.95%	-3.1	0	-3.1	3	3	0	10.5	10.5	0	9.5
群聯	-13.88%	-19,079.9	-620.9	-18,459.1	-33	29	62	2,217.5	2,232	2,210.6	2,770
日友		0	0	0	0	0	0	78.7	77.5	79.1	76.6
金居	21.84%	4,254.9	-29.8	4,284.7	10	70	59	278.3	278.5	278	668
羅昇	-2.02%	-40.1	-40.1	0	0	21	21	94.7	95.7	93.8	112
金益鼎	-3.52%	-130.5	46.6	-177.1	-9	28	37	100.1	99.2	100.8	120.5
百和興業-KY	-16.67%	-36.2	0.7	-36.9	5	9	4	24.1	24.1	24.2	16.7
可寧衛*	17.04%	4,388.5	-65.9	4,454.3	-371	276	648	39.7	39.9	39.7	27.7
金麗-KY	-17.95%	-1.3	0	-1.3	1	1	0	7.5	7.5	0	6.2
匯鑽科	3.72%	143.5	34.6	108.9	-10	48	59	65.4	65	65.7	55.8
東生華	12.31%	21	0	21	-3	0	3	56.7	0	56.7	49.8
鉅邁		0	0	0	0	0	0	54	54	0	56
大江	-0.78%	-8.5	-8.5	0	0	7	7	155.8	156.4	155.2	120
昶昕	-11.89%	-80.2	-1.6	-78.6	-4	6	10	67.5	67.6	67.4	87
綠電	18.09%	10.2	0	10.2	-1	0	2	28.2	27.3	28.3	23.2
柏文		0	0	0	0	0	0	144	0	144	141.5
億豐		0	0	0	0	0	0	432	432	0	324
台境*	-7.89%	-12.7	-3.2	-9.5	2	8	6	20.1	20.4	19.8	15.6
東哥遊艇		0	0	0	0	0	0	185	185	0	155.5
三貝德	37.53%	14	0	14	-1	0	1	37.3	0	37.3	23.3
鼎炫-KY	1.01%	3	0	3	1	1	0	298.5	298.5	0	301.5
裕國	-16.67%	-11.7	0	-11.7	2	2	0	35.1	35.1	0	29.3
台汽電	36.59%	306.5	3.9	302.6	12	19	6	44.1	43.9	44.6	67.2
北基	25.20%	132.9	-0.8	133.7	-18	2	20	26.4	26.8	26.3	18.9
青鋼	-9.81%	-3.1	0	-3.1	1	1	0	31.3	31.3	0	28.2
智通*	0.32%	37.4	132	-94.6	0	59	58	199.3	198.1	200.4	103.5
愛地雅	-41.71%	-16.5	0	-16.5	5	5	0	7.9	7.9	0	4.6
邦泰	-9.01%	-72.1	-72.1	0	0	36	36	22.2	23.2	21.2	20.9
國統	-0.58%	-0.3	-0.3	0	0	1	1	52	52.2	51.9	53.4
合騏*	80.79%	225	0	225	-2	0	2	139.3	0	139.3	26.8
明安		0	0	0	0	0	0	71.1	71.1	0	52.4
高力	-6.70%	-554.5	27.5	-582	-1	9	11	752.6	750.9	754	1,045
美德醫療-DR	-17.97%	-5.7	0	-5.7	5	5	0	6.3	6.3	0	5.2
泰金寶-DR	-0.48%	-1	-1	0	0	34	34	6.2	6.2	6.1	9.7
鈺齊-KY	-9.62%	-18.7	0.6	-19.3	1	2	1	97.2	97	97.6	77.7
寶成	-16.07%	-29.7	0	-29.7	5	6	0	30.8	30.8	31.3	25.8
大華	-3.62%	-4.4	-0.1	-4.3	-5	1	6	20	20.1	20	20.9
統一實		0	0	0	0	0	0	18.1	18.1	0	16.2
大台北	-1.68%	-0.5	0	-0.5	1	1	0	29.8	29.8	0	29.3
豐泰	-25.31%	-146.2	0	-146.2	6	6	0	96.3	96.3	0	71.9
美利達		0	0	0	0	0	0	87.2	0	87.2	68
中保科	-8.49%	-9	0	-9	0	0	1	106.1	106.5	106	115
康那香	-20.73%	-3.7	0	-3.7	1	1	0	17.9	17.9	0	14.2
巨大		0	0	0	0	0	0	92	0	92	69.8
中聯資源	-1.29%	-0.9	0	-0.9	1	1	0	69.9	69.9	0	69
中鼎	-22.70%	-7.3	0	-7.3	-1	0	1	32.3	32.1	32.3	39.7
成霖	-5.80%	-18.4	0	-18.4	30	30	0	10.6	10.6	0	10
百和	-0.30%	-1.4	-1.4	0	0	9	9	51.4	51.4	51.3	44.1
宏全	0.81%	3	1	2	1	3	2	122.7	122.5	123	124.5
信義		0	0	0	0	0	0	22	22	0	19.1
裕融	-5.56%	-61	0.9	-62	13	14	1	78.4	78.4	79.3	73.6
裕融甲特	0.13%	0.2	0	0.2	3	3	0	50.3	50.3	0	50.4
潤泰新	-6.46%	-99.8	-1.5	-98.3	18	53	35	29.1	29.2	29.1	23.7
佳龍	-0.29%	-3.6	-12	8.4	-1	32	33	37.5	37.7	37.3	28.9
世紀鋼	25.00%	245	0	245	-7	0	7	140	0	140	105
能率亞洲	4.80%	192.9	25.4	167.5	29	106	77	37.9	37.8	38.1	43.6
元大電子		0	0	0	0	0	0	159.4	159.4	0	244.8
元大高股息	4.30%	221.5	-11.7	233.2	17	135	118	38.1	38.2	38.1	51.9
主動元大AI新經濟	-34.95%	-291.7	-4.8	-286.9	-30	45	76	11	11	10.9	20.2
主動復華未來50	23.43%	421.3	-11	432.3	53	153	100	11.8	11.8	11.7	20
主動群益科技創新	19.92%	240.8	15.7	225.1	31	104	72	11.6	11.5	11.8	18.6
主動第一金台股優	72.21%	15.6	0	15.6	2	2	0	10.8	10.8	0	18.7
主動中信台灣卓越	7.07%	55.1	-7.3	62.5	8	75	67	10.4	10.5	10.3	18.3
主動富邦動態入息	2.08%	0.8	0	0.8	-4	0	4	10.1	0	10.1	9.9
平衡兆豐台美動能	-25.92%	-14.3	0	-14.3	-3	2	5	11	11	11	15.8
主動中信ARK創新	2.35%	9.3	0	9.3	33	33	0	12	12	0	12.3
主動安聯台灣高息	-24.45%	-29.9	0.1	-30	-7	3	10	12.2	12.2	12.2	16.5
松川精密	-4.99%	-60.8	-60.8	0	0	7	7	174.2	178.6	169.9	189.5
安葆	23.12%	641.2	18.8	622.4	-6	1	7	396.2	379.9	398.7	295
台通	-8.76%	-7.6	-4.1	-3.5	1	4	3	21.7	22.3	20.9	18.8
矽創	-56.85%	-112	0	-112	-1	0	1	197	0	197	309
印能科技	-97.57%	-4,472.3	49.7	-4,521.9	-2	2	4	1,145.9	1,129.2	1,154	3,415