元富-西松券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
38,848張
產業
上市半導體類股
10638人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-西松券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動統一全球創新	79.33%	18.1	0	18.1	2	2	0	11.4	11.4	0	20.5
尖點	138.70%	6,784.5	0	6,784.5	21	21	0	232.9	232.9	0	556
鈦昇		0	0	0	0	0	0	109.5	0	109.5	258
昇陽半導體	88.78%	308.5	0	308.5	2	2	0	173.8	173.8	0	328
巨漢		0	0	0	0	0	0	271.5	0	271.5	438.5
現觀科	-0.99%	-0.8	-0.8	0	0	1	1	79.1	79.5	78.7	100
主動統一台股增長	-76.91%	-13.5	0	-13.5	0	0	1	17.6	17.6	17.6	31.1
元大台灣50	40.63%	6,368.7	-2	6,370.7	211	217	5	72.2	72.2	71.8	102.3
富邦科技	-13.60%	-330.1	-8	-322.1	-18	38	57	42.6	42.7	42.5	59.5
富邦台50	-41.46%	-69.3	0	-69.3	0	0	1	167.2	166.8	167.3	236.6
元大台灣50正2		0	0	0	0	0	0	440	440	0	34.8
元大台灣50反1	-28.95%	-4.3	0	-4.3	1	1	0	14.9	14.9	0	10.6
期元大S&P黃金	-17.30%	-9.2	0	-9.2	0	1	0	52.9	53	52.9	43.8
富邦日本		0	0	0	0	0	0	50.8	50.8	0	54.6
元大S&P500		0	0	0	0	0	0	68.6	0	68.6	73.3
富邦印度反1	9.13%	0.6	0	0.6	1	1	0	6.5	6.5	0	7.1
元大日經225		0	0	0	0	0	0	69.3	69.3	0	83.4
富邦NASDAQ		0	0	0	0	0	0	103.7	103.7	103.8	118.2
富邦NASDAQ正2	0.00%	0	0	0	0	1	1	163.6	163.6	163.6	201.1
元大美債20年	3.25%	2.7	0	2.7	-2	0	3	27.4	27.3	27.4	26.5
國泰20年美債	2.25%	1.3	0	1.3	-2	0	2	28.5	0	28.5	27.8
富邦公司治理		0	0	0	0	0	0	63.7	63.7	0	88.8
期街口S&P黃豆	1.23%	0.5	0	0.5	2	2	0	20.3	20.3	0	20.6
富邦美債1-3		0	0	0	0	0	0	41.7	41.7	0	41.5
國泰股利精選30	25.77%	15	0	15	1	2	0	29	29	29.2	36.5
期元大S&P黃金正2		0	0	0	0	0	0	117.3	117.3	0	76.8
富邦歐洲		0	0	0	0	0	0	38.3	38.3	0	38.4
復華富時不動產		0	0	0	0	0	0	9.7	9.7	0	8.7
元大台灣高息低波	-14.28%	-14.8	0	-14.8	-1	0	2	51.8	51.7	51.9	59.3
元大美債1-3	-0.61%	-0.4	0	-0.4	2	2	0	31.1	31.1	0	30.9
群益投資級電信債		0	0	0	0	0	0	36.8	36.8	0	35.9
國泰投資級公司債		0	0	0	0	0	0	35.8	35.8	0	35.1
富邦臺灣中小		0	0	0	0	0	0	50.3	50.5	50.3	72.1
期元大道瓊白銀	36.62%	148.8	0	148.8	-4	0	5	81.2	81.1	81.3	51.5
富邦全球投等債		0	0	0	0	0	0	39.6	39.6	0	38.5
元大AAA至A公司債		0	0	0	0	0	0	32.6	32.6	0	31.7
中信中國50正2	29.30%	3.9	0	3.9	-1	0	1	13.2	0	13.2	9.3
群益投等新興公債		0	0	0	0	0	0	32.2	32.2	0	31.2
統一FANG+		0	0	0	0	0	0	114.3	114.3	114.2	126.5
期街口道瓊銅		0	0	0	0	0	0	32.1	32.1	0	33.9
國泰北美科技		0	0	0	0	0	0	54.1	54.1	0	65.8
國泰費城半導體	57.49%	32.4	0	32.4	1	1	0	56.3	56.4	56.3	88.8
永豐美國500大		0	0	0	0	0	0	32.8	0	32.8	35.4
復華中國5G	-60.03%	-16.4	0	-16.4	-1	0	1	27.3	0	27.3	43.6
國泰永續高股息	-19.18%	-35.3	0.4	-35.7	-3	4	8	23	23	23.1	32
國泰台灣科技龍頭	-53.80%	-237.2	0.1	-237.3	-11	1	13	33.9	33.9	33.9	53.7
中信中國高股息		0	0	0	0	0	0	15.2	15.2	0	15.8
永豐中國科技50大	30.55%	8.1	0	8.1	2	2	0	13.2	13.2	0	17.2
永豐台灣ESG	49.16%	11.1	0	11.1	1	1	0	22.6	22.6	0	33.7
中信關鍵半導體		0	0	0	0	0	0	23.2	23.1	23.3	34.5
國泰智能電動車		0	0	0	0	0	0	34.9	0	34.9	44.7
中信小資高價30		0	0	0	0	0	0	30.4	30.4	30.5	48.6
富邦基因免疫生技	4.52%	0.9	0	0.9	-2	0	2	10.1	0	10.1	9.6
富邦特選高股息30	-33.24%	-4.8	0	-4.8	-1	0	1	14.5	0	14.5	19.3
永豐智能車供應鏈	-63.65%	-35.8	0	-35.8	-2	0	2	28.1	0	28.1	46.1
中信電池及儲能	-3.98%	-0.6	0	-0.6	-1	0	1	14.3	0	14.3	14.9
FT臺灣SMART		0	0	0	0	0	0	18.7	18.7	18.7	27
中信特選金融	-1.53%	-1.4	0	-1.4	4	4	0	22.2	22.2	0	21.9
大華優利高填息30		0	0	0	0	0	0	23.4	23.4	0	31
群益台灣精選高息	21.85%	46.7	-0.1	46.8	7	9	2	23.7	23.8	23.7	30.4
國泰台灣領袖50	-19.37%	-11	0	-11	0	1	2	28.3	28.3	28.3	39.3
復華S&P500成長	8.79%	33.4	0	33.4	12	13	0	29.2	29.2	29.2	31.8
復華台灣科技優息	-48.02%	-9.5	0	-9.5	0	0	1	19.8	19.8	19.9	29.4
國泰10Y+金融債	3.22%	12.8	0	12.8	-23	0	24	16.5	16.5	16.5	16
野村臺灣新科技50	-69.93%	-24.5	0	-24.5	-1	0	1	35.1	0	35.1	59.7
群益ESG投等債20+	2.68%	2.9	0	2.9	-7	0	7	15.3	15.3	15.3	14.9
統一台灣高息動能	-33.42%	-1,566	0	-1,566	-300	0	300	15.6	0	15.6	20.8
元大台灣價值高息	-26.24%	-56.2	0	-56.2	-21	0	22	9.7	9.7	9.7	12.3
中信上游半導體	27.38%	16.7	0	16.7	3	3	0	20.3	20.3	0	25.9
兆豐電子高息等權	-42.16%	-64.5	0	-64.5	-10	0	10	15.3	0	15.3	21.8
野村趨勢動能高息		0	0	0	0	0	0	15.2	15.2	0	21.1
群益科技高息成長	-43.70%	-1,589	0	-1,589	-350	0	350	10.4	0	10.4	14.9
中信優息投資級債	2.47%	1.4	0	1.4	-5	0	6	9.7	9.7	9.7	9.5
台新日本半導體	28.87%	7.8	0	7.8	2	2	0	13.6	13.6	0	17.5
群益優選非投等債	1.33%	0.3	0	0.2	0	1	2	9.8	9.8	9.8	9.6
中信日本半導體		0	0	0	0	0	0	14.6	14.6	14.7	18.7
中信日本商社	-0.10%	-0.1	0	-0.1	5	5	0	14.3	14.3	0	14.3
大華投等美債15Y+	3.11%	0.6	0	0.6	-2	0	2	9.7	0	9.7	9.4
野村全球航運龍頭		0	0	0	0	0	0	15	15	0	17.6
元大航太防衛科技	-5.38%	-1.4	0	-1.4	1	1	0	25.6	25.6	0	24.2
新光BBB投等債20+	2.08%	2	0	2	-10	0	10	9.6	0	9.6	9.4
野村美國研發龍頭		0	0	0	0	0	0	16	16	0	16.6
野村日本動能高息		0	0	0	0	0	0	18.9	18.9	0	19.3
中信美國創新科技		0	0	0	0	0	0	10.9	10.9	0	12.1
富邦旗艦50	-62.32%	-7.7	0	-7.7	-1	0	1	12.3	0	12.3	20
新光美國電力基建		0	0	0	0	0	0	13.3	13.3	0	16
主動野村臺灣優選	52.22%	583.3	0	583.3	70	70	0	16	16	0	24.3
平衡凱基美國TOP		0	0	0	0	0	0	10.7	10.7	0	11.5
第一金優選非投債	-3.07%	-2.9	0	-2.9	10	10	0	9.4	9.4	0	9.2
主動中信非投等債		0	0	0	0	0	0	10.6	10.6	0	10.3
平衡凱基雙核收息		0	0	0	0	0	0	11.1	11.1	0	12.1
主動群益台灣強棒	32.80%	25	0	25	3	5	2	15.3	15.3	15.3	23.6
群益ESG投等債0-5	1.60%	0.8	0	0.8	-3	1	5	10.4	10.4	10.4	10.1
台泥	-6.53%	-5	0	-5	3	3	0	25.8	25.8	0	24.1
嘉泥		0	0	0	0	0	0	14	14	0	13.3
大成		0	0	0	0	0	0	52.3	52.3	0	55.3
卜蜂		0	0	0	0	0	0	150.5	0	150.5	115.5
統一	-0.46%	-1.7	0	-1.7	5	5	0	73.8	73.8	0	73.5
聯華食		0	0	0	0	0	0	94.5	94.5	0	86.5
大統益		0	0	0	0	0	0	146	146	0	148.5
台塑	-0.99%	-13.9	-1.5	-12.4	-10	22	32	44.1	44.2	44.1	45.4
南亞	2.71%	79.6	13	66.6	3	38	35	77.4	77.2	77.6	99.4
國喬	1.98%	17	1.1	15.9	30	64	34	13.4	13.4	13.4	13.9
聯成	4.78%	0.5	0	0.5	1	1	0	10.4	10.4	0	11
上曜	-25.35%	-3.6	0	-3.6	1	1	0	14.2	14.2	0	10.6
東陽	-5.50%	-12	0	-12	2	2	0	109	109	0	103
地球	-2.97%	-0.6	0	-0.6	2	2	0	10.9	10.9	0	10.6
台化	-18.15%	-25.8	-0.4	-25.4	-2	2	4	35.5	35.7	35.5	48.2
遠東新	-2.36%	-4.7	0	-4.7	7	7	0	28.2	28.2	0	27.5
新纖	68.23%	20.4	0	20.4	2	2	0	15	15	0	25.2
新紡	14.49%	32.9	0	32.9	-3	0	3	75.7	0	75.7	64.7
大東	-10.39%	-1.1	0	-1.1	1	1	0	10.2	10.2	0	9.1
宏遠	-9.79%	-62.1	0	-62.1	-100	0	100	6.3	0	6.3	7
士電	4.69%	21.9	11.2	10.7	-1	1	2	233.5	226	237.2	226.5
東元	1.72%	459.2	-206.5	665.6	-36	256	293	90.9	91.3	90.5	72.5
中興電	0.64%	17.8	42.9	-25.1	1	15	13	183.6	182.1	185.4	169.5
亞力	10.96%	503.5	1	502.5	-27	5	32	143.6	143.4	143.6	125
華城	-5.48%	-229.6	-10.2	-219.4	1	4	3	1,047	1,048.4	1,045	829
堤維西	3.93%	20.2	20.2	0	0	10	10	51.3	50.3	52.4	31.1
耿鼎	-5.10%	-3.5	-0.2	-3.2	1	2	1	33.8	33.9	33.7	30.7
日馳	-28.77%	-6.1	0	-6.1	1	1	0	21.2	21.2	0	15.1
恩德	-1.84%	-22.6	0	-22.6	42	42	0	29.3	29.3	0	28.8
樂事綠能	13.81%	46.8	1	45.8	-7	4	12	28.2	28	28.3	22.6
勤美	-12.72%	-12.8	0	-12.8	4	4	0	25.2	25.2	0	22
車王電	-19.57%	-6.3	0	-6.3	-1	0	1	32.2	0	32.2	38.5
和大	7.42%	28.5	1	27.5	-2	4	6	64	63.9	64.1	50.4
巨庭	-18.88%	-14.8	0	-14.8	4	4	0	19.6	19.6	0	15.9
喬福		0	0	0	0	0	0	27.4	0	27.4	22.2
錩泰	21.89%	5.9	0	5.9	-1	0	1	27	0	27	21.1
中砂		0	0	0	0	0	0	429	429	0	661
信錦		0	0	0	0	0	0	68	0	68	93.3
精剛		0	0	0	0	0	0	24.5	24.5	0	19.9
永冠-KY	-138.50%	-25.9	0	-25.9	-1	0	1	18.7	0	18.7	44.6
岱宇	-7.21%	-1.4	0	-1.4	-1	0	1	20.1	0	20.1	21.6
華電	25.76%	11	0	11	-1	0	1	42.7	0	42.7	31.7
華新	4.61%	102.1	0.5	101.6	-45	11	57	38.9	38.8	38.9	36.7
華榮	1.61%	5.1	0.4	4.7	-1	7	8	39.3	39.2	39.3	34.6
大亞	-12.36%	-508.7	-0.6	-508.1	64	90	26	45.7	45.7	45.7	37.8
中電		0	0	0	0	0	0	14	14	0	13.7
宏泰	0.98%	5.3	5.3	0	0	14	14	38.1	37.9	38.3	38.2
億泰	-23.06%	-34.2	0	-34.2	5	5	0	29.7	29.7	0	22.9
合機	6.95%	21.1	0	21.1	-4	2	6	50.6	50.6	50.6	45.4
大東電	34.91%	826	0	826	-6	0	7	338	340	338	220
艾美特-KY	1.13%	0.3	0.3	0	0	2	2	11	11	11.1	10
南僑	18.29%	27.8	0	27.8	-4	0	4	38	0	38	31.1
東聯	-15.20%	-7.6	0	-7.6	-4	0	4	12.5	0	12.5	14.4
永光	-59.08%	-337	0.3	-337.4	-14	12	26	21.9	21.9	22	46.1
國化	0.54%	0.8	0	0.8	-3	0	3	49	0	49	48.7
和桐	57.32%	10.4	0	10.4	2	2	0	9.1	9.1	0	14.3
長興	-1.17%	-9.8	-9.8	0	0	13	13	64.7	65	64.3	71.9
三晃	-34.69%	-6.4	0	-6.4	-1	0	1	18.5	0	18.5	24.9
中華化	105.01%	96.6	0	96.6	2	2	0	46	46	0	94.3
訊聯	32.44%	32.6	0	32.6	-1	0	1	100.5	0	100.5	67.9
光洋科	-86.10%	-279.4	0.6	-280	-4	1	5	64.9	64.4	65	135
科妍	25.50%	20.4	0	20.4	-1	0	1	80	0	80	59.6
美時	-17.24%	-110	4.5	-114.5	0	2	1	319	317.5	322	203
台玻	22.49%	759.4	9.9	749.5	53	69	15	48.9	48.8	49.5	62.7
中釉	-64.56%	-65.9	-0.7	-65.2	-1	2	4	25.5	25.7	25.4	58
和成	9.62%	1.9	0	1.9	1	1	0	19.8	19.8	0	21.7
富喬	-2.55%	-453.1	-69.1	-384	-157	31	188	94.5	96.4	94.2	96.6
中鋼	1.75%	0.3	0	0.3	-1	0	1	19.1	0	19.1	18.8
第一銅	-0.21%	-0.1	-0.1	0	0	1	1	48.7	48.8	48.7	39.7
大成鋼	19.23%	140	0	140	20	20	0	36.4	36.4	0	43.4
彰源	17.12%	16.3	0.1	16.2	5	6	1	15.9	15.9	16	19.2
上銀	0.81%	7.5	7.5	0	0	4	4	232.7	231.8	233.6	338.5
川湖		0	0	0	0	0	0	3,567.5	0	3,567.5	6,710
精湛	-38.71%	-271.7	0	-271.7	-15	0	15	46.8	0	46.8	64.9
華豐		0	0	0	0	0	0	15.2	0	15.2	14.3
裕隆	-12.78%	-4.1	0	-4.1	1	1	0	31.7	31.7	0	27.7
中華		0	0	0	0	0	0	56.2	56.2	0	55.3
三陽工業	2.37%	1.4	0	1.4	1	1	0	59.1	59.1	0	60.5
和泰車		0	0	0	0	0	0	527.5	527.5	0	477
台船	-18.41%	-12.1	0	-12.1	3	3	0	22	22	0	18
劍麟	16.21%	16.6	0	16.6	-1	0	1	102.5	0	102.5	85.9
宇隆	19.05%	853.3	10.7	842.6	11	19	7	235.7	235.3	236.8	305.5
艾姆勒	-21.51%	-549.6	0	-549.6	-75	0	75	34.1	0	34.1	41.4
光寶科	12.64%	513.4	-15.8	529.2	10	23	13	176.6	177.1	175.9	230
麗正		0	0	0	0	0	0	21.6	0	21.6	33.2
聯電	19.17%	12,442.8	-877.3	13,320.2	213	1,002	788	64.8	65.3	64.1	127.5
台達電	87.69%	2,214.6	0	2,214.6	2	2	0	1,262.7	1,262.7	1,262.6	2,370
金寶	1.67%	16.1	-2.9	19	1	35	33	27.6	27.6	27.5	37.2
華通	3.82%	838.5	129.8	708.7	7	130	123	168.8	168.3	169.3	269.5
楠梓電	0.61%	0.6	0.6	0	0	1	1	99	98.7	99.3	169.5
鴻海	-3.53%	-47.1	2.6	-49.7	0	5	6	222.5	222.2	222.8	272.5
仁寶	5.40%	166.1	-5.3	171.4	32	92	60	33.4	33.4	33.4	38.8
國巨*	-149.66%	-15,917.4	6	-15,923.4	-26	10	36	295.4	295	295.6	908
廣宇	3.17%	363.6	30.5	333	-168	38	206	55.8	55.1	55.9	53.9
華泰	0.48%	1.8	1.8	0	0	6	6	62.6	62.4	62.7	55.6
台積電	10.84%	2,682.9	56.1	2,626.8	4	14	9	1,767.2	1,764.6	1,770.9	2,290
精英	-19.56%	-16.1	0	-16.1	3	3	0	27.4	27.4	0	22
友訊	-5.92%	-2	0	-2	2	2	0	16.5	16.5	0	15.5
旺宏	-90.55%	-1,656.7	1.3	-1,657.9	-22	3	26	70.4	70	70.4	142.5
光罩	4.15%	20.4	20.4	0	0	12	12	41	40.2	41.9	47.2
台亞	25.12%	20.9	0	20.9	3	3	0	27.7	27.7	0	34.7
茂矽	15.41%	16.6	0	16.6	3	3	0	36	36	0	41.6
華邦電	45.85%	280.4	3	277.4	5	6	1	101.9	101.5	104.5	157
智邦		0	0	0	0	0	0	1,165	1,165	0	2,580
聯強	-37.19%	-25.1	0	-25.1	-1	0	1	67.5	0	67.5	92.6
錸德	-9.09%	-1.4	0	-1.4	1	1	0	14.9	14.9	0	13.5
順德	-115.92%	-1,080.7	0	-1,080.7	-11	0	11	84.8	0	84.8	183
佳世達	-6.47%	-9	1	-10	-4	1	5	27.8	27	28	30.5
宏碁	-6.60%	-31.6	-0.6	-31	-2	15	18	26.6	26.6	26.6	37
鴻準	-1.85%	-1.1	0	-1.1	1	1	0	59.3	59.3	0	58.2
敬鵬	-19.81%	-268.1	-2.7	-265.4	-16	19	35	38.7	38.8	38.6	55.2
英業達	35.94%	7,626.3	18.1	7,608.2	380	426	46	49.8	49.8	50.2	69.8
華碩		0	0	0	0	0	0	517.5	516	518	820
所羅門	4.43%	91.5	57.4	34.1	2	15	12	137.8	135.6	140.4	147
致茂		0	0	0	0	0	0	1,015	1,015	0	2,355
矽統	-8.27%	-146.9	-2.1	-144.9	-29	4	33	53.9	54.3	53.8	58.8
昆盈	1.30%	5.6	-1.1	6.7	-1	9	11	39.3	39.3	39.2	35.9
燿華	-36.05%	-1,761.1	-6.6	-1,754.5	-78	36	114	42.9	43	42.8	65.3
金像電	-0.57%	-3.6	-3.6	0	0	1	1	642.1	644	640.4	1,575
菱生	12.69%	39.5	-0.4	40	8	11	3	28.3	28.4	28.2	33.4
大同	-14.41%	-250.5	3.1	-253.6	22	43	21	40.4	40.4	40.5	28.9
佳能	4.63%	51	9.8	41.2	-3	9	13	84.7	84.1	85.2	74.9
凱美	4.78%	30	30	0	0	6	6	104.6	102.2	107.2	176.5
技嘉	-47.04%	-113	0	-113	0	0	1	240.2	242.2	239	352
微星		0	0	0	0	0	0	101	101.5	101	136
瑞昱	16.15%	411.9	11.8	400.2	3	5	2	510.3	508.6	514.5	642
廣達	-31.07%	-87	0	-87	0	0	1	280	280	280	367
台光電	1.16%	20.5	20.5	0	0	1	1	1,767.6	1,757.2	1,777.7	5,085
威盛	3.27%	28.7	5.7	23	2	16	14	54.9	54.7	55.1	66.2
億光	24.21%	40.4	0	40.4	3	3	0	55.6	55.6	0	69.1
研華	71.20%	204	0	204	1	1	0	286.5	286.5	0	490.5
友通	-0.32%	-0.2	0	-0.2	-1	0	1	61.8	0	61.8	62
映泰		0	0	0	0	0	0	27.3	0	27.3	48.5
凌陽	1.58%	8.6	8.6	0	0	24	24	22.7	22.5	22.9	26.3
毅嘉	3.42%	13.5	-1.6	15.1	2	7	5	56.3	56.4	56.1	64
漢唐		0	0	0	0	0	0	993.2	992.5	998.5	1,200
輔信	2.50%	3.5	1	2.5	1	8	7	17.5	17.4	17.5	20
國碩	1.16%	4	9.4	-5.4	-1	11	12	29.2	28.7	29.6	35
南亞科	8.09%	16,060.9	364.1	15,696.9	195	715	519	277.7	277.4	278.1	357.5
友達	55.02%	496.8	-0.1	496.8	53	60	6	15	15	15	24.3
中華電	-6.72%	-9	0	-9	0	0	1	134	133.5	134	143
環科	-1.90%	-27.2	-27.2	0	0	31	31	46.2	46.6	45.8	57.7
圓剛	13.89%	28	-0.4	28.4	4	5	1	40.4	40.5	40.1	47.6
仲琦	10.62%	10.2	0	10.2	-3	0	3	32	0	32	28.6
新巨	-19.63%	-10.6	0	-10.6	-1	0	1	54	0	54	64.6
建準	-0.83%	-6.5	-2.7	-3.8	2	5	3	156.1	156.4	155.5	154.5
承啟		0	0	0	0	0	0	30.8	30.8	0	34.5
鼎元	19.59%	256.4	5.9	250.5	5	68	63	19.2	19.2	19.3	69.3
興勤	-64.38%	-117.5	0	-117.5	-1	0	1	182.5	0	182.5	300
銘旺科	42.24%	29.8	0	29.8	-1	0	1	70.5	0	70.5	40.7
偉詮電	-32.06%	-16.4	0	-16.4	-1	0	1	51.3	50.7	51.3	67.7
翔耀		0	0	0	0	0	0	24	24	0	22.6
美律	15.63%	16.8	0	16.8	0	0	1	107.5	107.5	107.5	90.7
太空梭	0.29%	0.5	0	0.5	11	11	0	17.4	17.4	0	17.4
超豐	-0.38%	-0.8	-0.8	0	0	2	2	100	100.2	99.8	126.5
兆勁	-0.74%	-2.3	0	-2.3	-23	0	23	13.5	0	13.5	13.6
京元電子	-0.97%	-49.9	-34.8	-15.1	-6	12	18	285.6	287.4	284.5	287
創見	1.25%	15.1	15.1	0	0	5	5	241.6	240.1	243.1	308.5
凌群	3.89%	439.5	0	439.5	-187	0	187	60.4	0	60.4	58
聯發科	-154.33%	-24,917.4	-15.4	-24,901.9	-9	1	10	1,614.5	1,628.6	1,613.1	4,380
全新	58.48%	2,405.4	11.9	2,393.5	11	24	12	171.4	171	172	370.5
飛宏	-0.56%	-2.4	-2.4	0	0	12	12	36	36.1	35.9	31.4
義隆		0	0	0	0	0	0	119.5	119.5	0	156.5
建通	-5.56%	-6.4	2	-8.4	-1	4	5	23	22.7	23.2	31.7
良得電	-4.00%	-3.1	0	-3.1	-3	0	3	25.8	0	25.8	26.9
盟立	-14.60%	-170.2	5.3	-175.5	-2	15	17	68.6	68.4	68.7	156.5
麗臺	42.04%	70.5	0	70.5	3	3	0	55.9	55.9	0	79.4
志聖	143.63%	675.6	0	675.6	2	2	0	235.2	235.2	0	573
華經	5.05%	2.1	0	2.1	1	1	0	42	42	0	44.1
立隆電	-140.20%	-823.7	2	-825.7	-3	2	5	117.5	116.8	117.8	393
鉅祥	-25.13%	-69.3	-0.8	-68.5	-2	1	3	91.9	92.5	91.7	126
大毅	-157.54%	-224.5	0	-224.5	-2	0	2	71.3	0	71.3	183.5
敦陽科		0	0	0	0	0	0	141	141	0	159.5
強茂	-5.37%	-1,314.5	-778	-536.5	-10	258	268	91.3	92.9	89.8	143.5
希華	0.72%	161.2	161.2	0	0	755	755	29.8	29.7	29.9	64.8
兆赫	-70.57%	-128.8	0	-128.8	-4	1	5	36.5	36.5	36.5	68.7
一詮	-32.31%	-1,132.6	-27.5	-1,105.1	-7	27	34	103.1	103.7	102.6	260.5
瑞軒	-31.62%	-43.7	-0.2	-43.4	-2	4	6	23	23	23	44.7
吉祥全	-59.27%	-45.2	0	-45.2	-4	0	4	19.1	0	19.1	30.4
華新科	11.21%	1,029	29.2	999.8	2	61	58	150.5	150.2	150.7	483.5
普安	-0.88%	-0.3	-0.3	0	0	1	1	33.9	34.1	33.8	51.5
怡利電	12.48%	13.2	0.2	13	1	2	1	52.9	52.8	53	65.8
宏達電	4.28%	16	0.6	15.4	-3	4	8	46.8	46.7	46.9	43
國產		0	0	0	0	0	0	36.2	36.2	0	36
華建	-30.73%	-8.5	0	-8.5	1	1	0	27.5	27.5	0	19.1
達欣工	-26.48%	-18.8	0	-18.8	0	0	1	71	71	71	89.8
聯上發	4.67%	2	0	2	-4	0	4	10.7	0	10.7	10.2
興富發	13.40%	40.9	0	40.9	8	8	0	38.1	38.1	0	43.3
皇昌	-23.17%	-59	0	-59	4	4	0	63.7	63.7	0	48.9
長榮	16.33%	31.2	0	31.2	1	1	0	190.8	190.8	190.5	222
新興		0	0	0	0	0	0	28.7	28.7	0	31
裕民		0	0	0	0	0	0	62	62	61.9	68.4
榮運		0	0	0	0	0	0	57.8	57.8	0	49.1
陽明	-3.26%	-10.6	-0.2	-10.4	4	6	2	54.2	54.2	54.1	51.6
華航	-4.85%	-48	7.6	-55.5	20	44	24	22.5	22.4	22.7	19.6
萬海	-11.75%	-53.3	0	-53.3	-6	0	6	75.6	0	75.6	84.5
長榮航	1.49%	2.9	-0.3	3.2	-2	3	5	38.8	38.9	38.8	37.2
漢翔	-12.34%	-27.8	0	-27.8	2	4	1	56.2	56.3	56.2	47
台驊控股	4.75%	6.4	0	6.4	2	2	0	67.4	67.4	0	70.6
長榮航太	-0.58%	-2	-0.5	-1.5	1	2	1	171.8	172	171.5	170.5
星宇航空	-12.90%	-3	0	-3	1	1	0	23.3	23.3	0	20.3
彰銀		0	0	0	0	0	0	20.3	20.3	0	22.2
台中銀		0	0	0	0	0	0	20.4	20.4	0	19.6
台產	11.28%	11.1	0	11.1	2	2	0	49.3	49.3	0	54.9
臺企銀		0	0	0	0	0	0	15.7	15.7	0	17.1
統一證	80.31%	24,455.2	-0.9	24,456	1,026	1,030	4	29.6	29.6	29.4	53.4
三商壽	-3.28%	-15.7	0.1	-15.8	-56	3	60	8	7.9	8	8.2
富邦金	-32.90%	-92.1	0	-92.1	-2	0	3	93.3	93.3	93.3	124
富邦特	1.11%	0.7	0	0.7	1	1	0	63.1	63.1	0	63.8
富邦金丙特		0	0	0	0	0	0	52	52	0	50.7
國泰金	-32.87%	-75.3	0	-75.3	-3	0	3	76.4	0	76.4	101.5
凱基金	50.41%	62.7	0	62.7	6	7	1	17.8	17.8	17.7	28.2
凱基金乙特	3.79%	1.2	0	1.2	4	4	0	7.8	7.8	0	8.1
玉山金	1.90%	1.9	0	1.9	3	3	0	33.2	33.2	0	33.9
元大金		0	0	0	0	0	0	41.6	41.6	0	64.3
兆豐金		0	0	0	0	0	0	39.8	39.8	40	43.1
台新新光金	-31.60%	-140	0	-140	-19	0	20	22.2	22.2	22.2	29.2
永豐金	-8.92%	-5.2	-0.1	-5.1	0	1	2	28.9	29	28.9	33.9
中信金	35.58%	71.7	0	71.7	3	4	0	50.4	50.4	50.3	68.3
高林	1.61%	0.2	0	0.2	1	1	0	12.5	12.5	0	12.7
統一超		0	0	0	0	0	0	211.5	211.5	0	223
潤泰全	-5.08%	-5.2	0	-5.2	2	2	0	51.2	51.2	0	48.6
健和興	1.55%	1.6	1.6	0	0	2	2	50.1	49.7	50.5	66.5
神基		0	0	0	0	0	0	117.2	117	119.5	108
晶豪科	35.03%	10,848.6	-37.5	10,886.1	186	204	18	151.8	152	149.9	210.5
晟銘電	5.29%	19	0	19	-3	0	3	119.8	0	119.8	113.5
聯陽	15.23%	74	0	74	4	4	0	121.5	121.5	0	140
全漢		0	0	0	0	0	0	55.7	55.7	0	61
奇鋐		0	0	0	0	0	0	1,371.7	0	1,371.7	2,480
亞光	0.71%	7.5	7.5	0	0	7	7	149.9	149.4	150.4	156
威強電	-28.41%	-38.5	0	-38.5	-2	0	2	67.8	0	67.8	87
禾伸堂	1.90%	12.5	12.5	0	0	6	6	109.5	108.5	110.6	694
盛達	1.61%	0.4	0.4	0	0	1	1	27.1	26.9	27.4	21.5
增你強	91.65%	149.2	0	149.2	4	4	0	40.7	40.7	0	78
德律	-0.41%	-0.8	-0.8	0	0	1	1	181.1	181.5	180.8	343.5
威健	66.91%	41	0	41	2	2	0	30.7	30.7	0	51.2
聯詠	26.28%	205	0	205	2	2	0	390	390	0	492.5
文曄甲特	-0.58%	-0.3	0	-0.3	-1	0	1	51.7	0	51.7	52
欣興	-137.27%	-32,787.2	46.8	-32,834	-53	17	71	336.4	334.2	337	945
遠見	-24.01%	-23.6	0	-23.6	2	2	0	49.2	49.2	0	37.4
晶技	173.08%	309.3	0	309.3	2	2	0	89.4	89.4	0	244
健鼎	-17.29%	-122.5	10	-132.5	-1	1	2	354.2	347.5	357.5	490
訊舟	18.21%	7.1	0	7.1	-2	0	2	19.5	0	19.5	16
精金	-16.01%	-203.5	29.3	-232.9	-80	28	109	11.7	10.8	11.9	14.8
鈺德	9.44%	1.4	0	1.4	-1	0	1	14.3	0	14.3	13
立德	10.98%	2.4	0	2.4	-2	0	2	10.8	0	10.8	9.6
華晶科	11.47%	15	0	15	2	3	0	43.5	43.4	43.6	48.4
銘異	2.38%	4.6	-0.2	4.8	-4	2	6	32.2	32.3	32.2	31
建漢		0	0	0	0	0	0	26.7	0	26.7	26.5
協禧	-38.08%	-28.5	0	-28.5	-3	0	3	25	0	25	34.5
天方能源		0	0	0	0	0	0	35.3	35.3	0	21.4
聯亞	183.56%	29,093	-13.1	29,106.1	19	20	1	792.5	793.1	780	2,325
華義*	-83.90%	-1,508.9	0	-1,508.9	8	8	0	224.8	224.8	0	36.2
日電貿	154.27%	153.5	0	153.5	1	1	0	99.5	99.5	0	253
穩懋	48.66%	3,256.4	140.9	3,115.4	11	29	18	230.8	227.8	235.6	511
耀登		0	0	0	0	0	0	178	178	0	152
正達	-27.65%	-83.4	-0.4	-83	-3	2	5	60.3	60.4	60.2	87.9
精確	29.60%	1,110.3	0.3	1,110	47	58	10	64.7	64.7	64.7	87.8
大量	-336.77%	-2,324.7	0	-2,324.7	-3	0	3	230.1	0	230.1	1,005
亞信	8.10%	32.4	0	32.4	4	4	0	99.9	99.9	0	108
景碩	-235.96%	-245,877.2	-14.1	-245,863.1	-483	18	501	208	208.8	208	717
順達	10.86%	281.3	-0.1	281.4	2	8	5	323.7	323.7	323.7	417.5
台嘉碩	-147.90%	-809	0	-809	-20	0	20	27.4	0	27.4	67.8
原相	-0.69%	-9	-0.3	-8.7	-4	2	6	215.9	216	215.8	218
金麗科	26.44%	238.4	-4.6	243	5	7	1	128.8	129.5	124.9	170
緯創	8.42%	115.3	7.2	108.1	3	10	6	137	136.5	137.7	163.5
光環	-73.65%	-1,252.4	-7.9	-1,244.5	-18	15	33	51.5	51.9	51.4	120.5
千如	70.80%	24.3	0	24.3	1	1	0	34.3	34.3	0	58.5
虹冠電	24.90%	2,643.9	3.3	2,640.6	-143	1	144	73.7	70.5	73.8	55.3
威剛	24.60%	56,837.7	980.8	55,856.9	540	739	199	312.6	311.6	316.5	415
欣銓	-9.00%	-68	6.2	-74.2	-1	4	5	151.1	150.3	151.8	226
台星科	3.24%	4.5	4.5	0	0	1	1	138.8	136.5	141	176
宇環	-6.78%	-5.2	0	-5.2	5	5	0	15.3	15.3	0	14.3
東浦	-33.80%	-436.5	0	-436.5	-29	0	30	43.1	43.2	43.1	57.6
鈊象		0	0	0	0	0	0	738	738	0	794
英濟	9.22%	12.1	0	12.1	-2	0	3	43.6	43.3	43.6	39.6
昇貿	-0.94%	-14	-14	0	0	12	12	124.3	124.8	123.7	144
鼎天	12.08%	26.2	0	26.2	-4	0	4	54.2	0	54.2	47.7
加百裕	-0.84%	-2.1	-2.1	0	0	6	6	42.8	43	42.6	36
雙鴻	-15.04%	-139.9	0	-139.9	0	0	1	930.1	933	930.1	1,070
旭品	-17.84%	-14	0	-14	5	5	0	15.7	15.7	0	12.9
泰碩	-13.60%	-104.3	5.7	-110	-6	7	13	59	58.5	59.3	77.6
奇偶	-14.31%	-28.8	0	-28.8	-4	0	4	50.3	0	50.3	57.5
臺慶科	85.76%	433.5	0	433.5	3	3	0	168.5	168.5	0	313
先進光	13.93%	542.5	-0.1	542.6	11	32	21	121.7	121.7	121.7	171
上詮		0	0	0	0	0	0	408.5	408.5	0	771
典範	-13.12%	-3	0	-3	1	1	0	23.3	23.3	0	20.2
精材	30.49%	537.5	-2.5	540	9	10	1	176.3	176.5	174	236.5
新日興	0.45%	1	0	1	-1	0	1	222	0	222	221
彬台	-3.51%	-1.9	-1.9	0	0	1	1	54.2	55.1	53.2	38.1
融程電		0	0	0	0	0	0	155	155	0	176
奇鈦科	93.94%	2,535.9	0	2,535.9	37	37	0	73	73	0	141.5
創意	-54.58%	-1,482.9	0	-1,482.9	-1	0	1	2,717.1	0	2,717.1	4,200
聯鈞	33.85%	261	-1.7	262.7	1	3	2	257	257.3	256.5	520
由田	0.96%	17.7	17.7	0	0	16	16	115.4	114.9	116	216
群創	-90.38%	-73,533.2	121.8	-73,654.9	-3,063	260	3,324	24.5	24	24.5	48.6
力致		0	0	0	0	0	0	91.7	0	91.7	96.5
昇達科	63.00%	3,400.1	0	3,400.1	4	5	0	1,079.4	1,080	1,004	1,760
揚明光	28.90%	83.5	4	79.5	2	5	2	57.8	57.2	59.2	83.7
柏騰	-35.49%	-31.8	0	-31.8	-4	0	4	22.4	0	22.4	30.4
凡甲	35.41%	91	0	91	1	1	0	257	257	0	348
晶相光	6.84%	10.1	0.5	9.6	-1	1	2	73.8	73.5	74	64.4
台勝科	-11.96%	-641.3	86.6	-727.9	-5	31	37	144.9	143.4	146.2	267.5
嘉澤		0	0	0	0	0	0	1,445.8	1,450	1,445	2,285
晶彩科	-26.46%	-424.1	-2.3	-421.7	-13	3	16	100.2	100.8	100.1	132.5
西柏	-13.46%	-6.9	0	-6.9	2	2	0	25.8	25.8	0	22.4
州巧	-28.18%	-1,116.6	-0.3	-1,116.3	64	76	12	52.1	52.1	52.1	34.7
敦泰	4.01%	42.8	7.3	35.5	10	19	9	56.1	55.8	56.7	59.4
世禾	-2.82%	-5.5	0	-5.5	1	1	0	195	195	0	189.5
同致	18.09%	22	0	22	-2	0	2	60.8	0	60.8	49.8
禾瑞亞	69.63%	58.3	0	58.3	2	2	0	41.9	41.9	0	71
牧德	50.89%	249.9	0	249.9	1	1	0	491.1	491.1	0	741
聯合再生		0	0	0	0	0	0	10.6	0	10.6	18
友威科	-1.43%	-2	-2	0	0	2	2	69.7	70.2	69.2	103
辛耘		0	0	0	0	0	0	330	330	0	857
通嘉	-2.20%	-1.2	0	-1.2	-1	0	1	54.5	0	54.5	55.7
艾笛森	17.47%	51.8	0	51.8	15	15	0	19.8	19.8	0	23.2
瑞鼎	-9.92%	-96	0	-96	-4	0	4	242	0	242	266
智易	1.91%	14	0	14	3	4	0	183.5	183.5	187	187
宏致		0	0	0	0	0	0	64	0	64	72.2
三一東林	-20.53%	-231	0	-231	30	30	0	37.5	37.5	0	29.8
安可	-117.79%	-29.8	0	-29.8	-1	0	1	25.3	0	25.3	55.1
洋華	-19.64%	-56.4	0	-56.4	4	4	0	71.8	71.8	0	57.7
光頡	89.52%	116.7	0	116.7	2	2	0	65.2	65.2	0	123.5
新鉅科	3.56%	16.1	1.9	14.2	-7	6	13	34.8	34.6	34.9	32.9
達邁	35.45%	1,871.6	7.7	1,863.9	61	79	18	66.8	66.7	67.2	97.3
健策	20.02%	1,073.5	-22.6	1,096.1	0	2	1	2,680.4	2,688.9	2,666.4	3,785
世芯-KY	23.21%	790.3	0	790.3	1	1	0	3,404.7	3,404.7	3,386.7	4,195
鑫科	4.07%	27.7	-2.3	30	7	10	3	68.1	68.3	67.5	72.6
貿聯-KY	-1.07%	-15	-15	0	0	1	1	1,397.5	1,405	1,390	2,155
圓展	-4.58%	-1.7	0	-1.7	1	1	0	38.2	38.2	0	36.5
德微	91.93%	3,125.5	18.1	3,107.4	20	23	3	147.8	147.1	153.2	302.5
元創精密	22.83%	123.4	0	123.4	-14	0	15	36	36	36	27.8
湧德	0.57%	2.1	-1.6	3.7	2	3	1	121.8	122.1	120.5	124
海華	-2.92%	-1.8	0	-1.8	-1	0	1	61.7	0	61.7	63.5
大眾控	-6.06%	-36.8	-1.8	-35	10	11	1	55.3	55.4	53.6	51.9
欣陸		0	0	0	0	0	0	23.3	23.3	0	21.4
合勤控	12.18%	9.4	-0.7	10.1	1	2	1	38.4	38.6	37.9	48.7
神達	-0.52%	-4.8	-10.5	5.7	0	11	10	83.9	84.4	83.3	90.1
漢磊	3.90%	62.6	-10.2	72.8	7	25	18	64.2	64.4	63.8	74.8
上緯投控	-1.14%	-8.5	1.2	-9.7	1	6	4	125	124.8	125.1	120
日月光投控	-69.04%	-1,275.5	-5.9	-1,269.6	-5	1	6	307.9	313	307.1	561
永崴投控	-6.44%	-35.2	-35.2	0	0	19	19	28.7	29.6	27.8	18.7
定穎投控	11.98%	1,098.6	-8.5	1,107.2	35	64	29	143.3	143.4	143.1	175
中化控股	4.08%	1.4	0	1.4	1	1	0	33.9	33.9	0	35.3
東洋		0	0	0	0	0	0	84.5	0	84.5	74.7
健喬	7.81%	33.6	0	33.6	-13	0	13	33.1	0	33.1	30.5
晟德	6.11%	7.7	-0.1	7.7	-2	1	3	41.8	41.9	41.8	37.9
健亞	26.77%	44.5	0	44.5	-5	0	5	33.3	0	33.3	24.4
中裕	0.94%	1.1	1.1	0	0	2	2	58.5	58.2	58.8	56
太景*-KY	37.07%	21	0	21	-4	0	4	14.2	0	14.2	8.9
訊聯基因	22.27%	11.9	0	11.9	-1	0	1	53.2	0	53.2	41.4
松瑞藥	1.20%	2	0	2	-8	0	8	20.8	0	20.8	20.6
瑞基	23.81%	5	0	5	-1	0	1	21	0	21	16
中華食		0	0	0	0	0	0	80.5	80.5	0	72.5
信立	20.15%	23.9	0	23.9	-2	0	2	59.3	0	59.3	47.4
高鋒	-3.21%	-33	-29.6	-3.4	-4	16	20	51.6	52.6	50.7	51.6
福裕	-1.38%	-3.1	-3.1	0	0	10	10	22.4	22.6	22.2	15.5
永彰	4.82%	2.9	0	2.9	-2	0	2	30.1	0	30.1	28.7
東台	1.90%	21.9	-3.1	25	10	31	21	37.2	37.2	37.1	39.8
協易機	-5.74%	-47.9	-3.7	-44.1	12	24	11	34.7	34.8	34.5	31.5
全球傳動	-4.49%	-16.2	-0.1	-16.1	-1	6	7	51.6	51.6	51.6	67.7
科嶠	-293.10%	-850	0	-850	-3	0	3	96.7	0	96.7	380
萬在	-16.39%	-11	0	-11	-2	0	2	33.6	0	33.6	39.1
銘鈺	-5.07%	-13	0	-13	-7	0	7	36.7	0	36.7	38.6
永新-KY	36.69%	26.7	0	26.7	-1	0	1	72.9	0	72.9	46.2
健椿	1.08%	5	0	5	-5	5	10	46.5	46.5	46.5	45.5
穎漢	0.49%	1.9	-1.4	3.3	0	8	9	42.9	43	42.8	39.5
百德	32.63%	21.8	0	21.8	-1	0	1	66.8	0	66.8	45
時碩工業		0	0	0	0	0	0	60.6	0	60.6	63.6
鈞興-KY	13.57%	23	0	23	1	1	0	169.5	169.5	0	192.5
達航科技	8.44%	57.9	57.9	0	0	11	11	62.4	59.7	65	97
玖鼎電力		0	0	0	0	0	0	70.8	70.8	0	58.9
永捷	-19.35%	-39.3	0	-39.3	12	12	0	16.9	16.9	0	13.7
大立	5.10%	0.8	0	0.8	1	1	0	15.7	15.7	0	16.5
德淵	47.92%	80.5	0	80.5	10	10	0	16.8	16.8	0	24.9
國精化	-33.97%	-178	0	-178	-3	0	3	174.7	0	174.7	234
永昕	-23.46%	-41	0	-41	5	5	0	35	35	0	26.8
熒茂	-1.20%	-5.5	0	-5.5	-20	0	20	22.8	0	22.8	23.1
新應材		0	0	0	0	0	0	856	856	0	1,005
三福化	4.95%	12.5	1.3	11.3	1	2	1	126.2	125.8	127	137
材料*-KY	4.12%	6.2	0.9	5.3	-1	2	3	50.6	50.4	50.8	45.5
雙鍵	2.18%	23	23	0	0	9	9	117.3	116.1	118.6	274
晶呈科技	-2.22%	-142.5	-6.4	-136.1	-13	3	16	401.4	403.2	401	411.5
新復興	7.70%	47.9	-4.3	52.2	-3	6	10	62.2	62.6	61.9	48.9
聯德控股-KY	0.26%	0.8	-2.5	3.3	-1	2	3	102	102.8	101.5	98.2
事欣科	-5.95%	-95.4	11.7	-107.1	-2	23	25	64.2	63.9	64.4	118
力士	21.74%	8.3	0	8.3	1	1	0	38	38	0	46.2
泰鼎-KY	52.46%	19.2	0	19.2	1	1	0	36.6	36.6	0	55.8
新盛力	-11.08%	-261.9	22.3	-284.3	-2	11	14	168.9	167.7	169.8	264.5
太極	1.87%	0.6	0	0.6	2	2	0	16	16	0	16.3
和碩		0	0	0	0	0	0	69.9	69.9	0	94.3
亞電	36.01%	1,006.3	7.5	998.8	53	58	5	48.2	48.1	49.6	66.9
有成精密	85.55%	1,298.2	-20.9	1,319.1	27	34	7	44.6	45.1	42.2	94
臻鼎-KY	139.28%	17,516.7	-25.5	17,542.2	48	73	25	172.3	172.5	171.5	538
十銓	-40.00%	-160	0	-160	-2	0	2	200	0	200	280
立積	-1.21%	-1.5	-1.5	0	0	1	1	124.3	125	123.5	109
IET-KY	62.98%	8,998.4	43.4	8,955	35	42	6	340.2	339.3	346.5	588
廣穎	5.48%	28	28	0	0	10	10	51.1	49.7	52.5	188
華星光	-14.60%	-252.8	0.5	-253.3	0	5	6	288.6	288.6	288.7	542
榮科	-46.81%	-4,036.2	0.6	-4,036.8	-141	3	145	59.5	59.3	59.5	87.9
環宇-KY	75.91%	1,092.4	1.7	1,090.7	2	7	4	205.6	205.4	205.8	569
全訊	-12.34%	-127.5	-0.6	-126.9	3	7	3	147.6	147.7	147.5	116
東科-KY	-17.00%	-37.3	-0.1	-37.2	1	2	1	109.7	109.7	109.7	72.5
達興材料	-0.89%	-3	-3	0	0	1	1	337.5	339	336	392.5
凌陽創新		0	0	0	0	0	0	124	0	124	162
尚凡*	-25.70%	-16.6	0	-16.6	2	2	0	32.3	32.3	0	24
jpp-KY		0	0	0	0	0	0	273	0	273	394
宜鼎	164.35%	1,231	0	1,231	1	1	0	749	749	0	1,980
太欣	4.77%	1.8	0.4	1.4	-1	2	3	12.2	12.1	12.3	11
系統電	-0.89%	-5.6	4.7	-10.3	-4	5	9	69.8	69.2	70.1	72.7
世紀*		0	0	0	0	0	0	95.4	95.4	0	62.7
建榮	-0.47%	-36.2	-114.7	78.5	-21	60	81	95.4	96.5	94.5	90.8
世界	10.51%	2,289	3.1	2,285.9	148	151	2	144.2	144.2	145.7	159.5
鈺創	-19.26%	-534.6	-7.3	-527.3	-19	27	46	60.3	60.5	60.2	88
中光電	-28.27%	-11,853	1	-11,854	409	416	7	100.8	100.8	100.9	71.8
光譜	5.71%	32.8	34.2	-1.4	-1	17	18	31.9	30.9	32.9	34.4
中磊	1.24%	11.4	-8.2	19.6	5	11	6	83.8	84.3	82.9	88.2
能率	-8.25%	-70.6	-1	-69.7	14	17	3	50.4	50.4	50.1	45.5
台半	-12.64%	-617.7	100.3	-718	-37	32	69	70.8	68.7	71.8	91.2
崇越	39.61%	915.5	0	915.5	7	7	0	330.2	330.2	0	461
高技		0	0	0	0	0	0	298.5	298.5	0	363
瀚宇博	3.66%	27.2	5.4	21.8	-1	6	7	106.1	105.6	106.5	84.7
德宏	146.93%	449.5	0	449.5	2	3	0	102	102.2	100	252
新華	-15.18%	-100.4	0	-100.4	28	29	0	22.8	22.8	22.8	19.4
中美晶	16.86%	104	-0.4	104.4	4	5	1	123.3	123.4	123	149.5
慧友	21.15%	95	0.4	94.6	9	10	1	44.9	44.9	45.3	55.4
凱崴	-6.34%	-8	0	-8	-2	0	2	63.1	0	63.1	67.1
工信	53.63%	1,604.2	0	1,604.2	-134	0	134	22.3	0	22.3	10.4
遠雄		0	0	0	0	0	0	68	68	0	75.3
龍巖	-8.73%	-28.5	0	-28.5	6	6	0	54.4	54.4	0	49.7
長虹	-3.25%	-54.6	0	-54.6	21	21	0	80	80	0	77.4
聖暉*	0.29%	2	2	0	0	1	1	683	682	684	1,125
陸海	16.92%	201.9	0	201.9	-65	0	65	18.4	0	18.4	15.3
中菲行	5.67%	18	0	18	4	4	0	79.4	79.4	0	83.9
致和證	-109.72%	-23.7	0	-23.7	-1	0	1	21.6	0	21.6	45.3
中租-KY		0	0	0	0	0	0	105	105	0	118.5
上海商銀	7.49%	73.7	0	73.7	25	25	0	39.4	39.4	0	42.4
合庫金		0	0	0	0	0	0	23.8	23.8	0	23.8
康和證	73.39%	84	0	84	7	7	0	16.4	16.4	0	28.4
群益期		0	0	0	0	0	0	51.9	51.9	0	61.3
福邦證		0	0	0	0	0	0	14.8	14.8	0	17.1
創惟	1.73%	10.5	3	7.5	3	6	3	101.3	101	102	103.5
邁達特		0	0	0	0	0	0	47.9	0	47.9	49.8
彩晶	-36.39%	-16.8	0.1	-16.9	-2	2	5	9.2	9.2	9.3	14.9
擎邦		0	0	0	0	0	0	56.1	0	56.1	48.3
廣運	-10.14%	-7.1	0	-7.1	1	1	0	70	70	0	62.9
信音	0.74%	0.6	0.6	0	0	2	2	37.3	37.2	37.4	41.6
九豪	144.02%	157.9	0	157.9	3	3	0	36.6	36.6	0	89.2
普誠	8.67%	15	0	15	-10	0	10	17.3	0	17.3	15.8
金橋	-1.47%	-8.5	0	-8.5	-25	0	25	23.2	0	23.2	23.5
萬旭	-6.82%	-52.6	6	-58.6	-9	16	25	30.9	30.7	31	37.6
茂達	2.05%	10	10	0	0	2	2	243.8	241.3	246.3	311
亞翔	6.93%	192	-11.6	203.6	1	5	4	554.1	555.4	552.5	759
友勁	18.67%	46.3	-0.6	46.9	-23	1	24	10.3	11	10.3	8.3
百一	3.68%	27.5	0	27.5	50	50	0	15	15	0	15.5
鈞寶	46.58%	1,199.7	0	1,199.7	44	44	0	58.5	58.5	0	85.8
華電網	6.84%	51.1	3.3	47.8	-3	8	11	67.9	67.6	68	52.1
華興	0.39%	0.5	0	0.5	-10	0	10	12.8	0	12.8	12.8
宏齊	-18.25%	-7.7	0	-7.7	-2	0	2	21.1	0	21.1	25
統振	-5.16%	-2.6	0	-2.6	-1	0	1	49.5	0	49.5	52
信昌電	191.92%	883.7	1.4	882.3	4	6	1	76.7	76.5	77.9	253
立敦	109.37%	114.4	0	114.4	2	2	0	52.3	52.3	0	109.5
瑞儀	-27.95%	-35.5	0	-35.5	1	1	0	127	127	0	91.5
達麗		0	0	0	0	0	0	50	50	0	45
合晶		0	0	0	0	0	0	39	38.9	39	86.1
萬潤	-184.25%	-719.5	0	-719.5	-1	0	1	390.5	0	390.5	1,110
廣明		0	0	0	0	0	0	109	109	0	82
萬泰科	-57.72%	-150	0	-150	-4	0	5	52	49.7	52.2	82.2
精成科	-7.51%	-35.5	3	-38.5	2	4	2	118.3	117.8	119.3	98.5
帆宣	-80.14%	-234	0	-234	-1	0	1	292	0	292	526
盛群	19.13%	3,099.9	2.7	3,097.2	357	368	11	44	44	44.3	52.7
艾華		0	0	0	0	0	0	85.7	85.7	0	122.5
雷科	-0.75%	-3.3	-3.3	0	0	8	8	54.8	55.1	54.6	131.5
今國光	36.51%	586.8	-1.9	588.7	22	24	2	67	67	66.1	93.8
聯茂	82.20%	1,484.9	-7.6	1,492.4	11	15	4	120.4	120.8	118.9	256.5
和椿	-0.77%	-25	22.2	-47.2	8	26	18	124.9	124.4	125.6	118.5
中探針	0.00%	0	0	0	0	1	1	62.4	62.4	62.4	265
豪勉	-36.14%	-26.4	0	-26.4	-3	0	3	24.4	0	24.4	33.2
茂綸		0	0	0	0	0	0	90.8	90.8	0	133.5
尼得科超眾		0	0	0	0	0	0	125.9	0	125.9	133
旺玖	1.71%	2.6	2.6	0	0	6	6	25.3	25.1	25.5	24.6
高僑	-35.13%	-19.6	-0.1	-19.6	-1	1	2	28	28	28	47.6
力成	8.06%	261.4	-28.2	289.5	3	13	9	249.3	250.6	247.5	323
茂迪	-1.57%	-0.7	-0.7	0	0	2	2	22.3	22.5	22.1	29.2
立端	-10.11%	-114.4	4.9	-119.4	-7	9	16	70.8	70.4	71	88
矽格	-20.45%	-164.5	-4.7	-159.8	-2	4	6	134.1	134.8	133.6	213.5
久元		0	0	0	0	0	0	70	70	0	101.5
方土昶	-7.28%	-42.9	-0.1	-42.8	-4	8	12	49	49	49	59.7
台郡	15.42%	56.2	0.2	56	5	6	1	60.7	60.7	60.9	71.9
同欣電	-30.31%	-634.9	-1.7	-633.2	-7	7	14	149.6	149.8	149.5	240
台燿	-113.03%	-2,277.3	-11.1	-2,266.1	-2	2	4	503.7	507.5	501.9	1,635
康舒	2.81%	97.3	-5.6	102.9	15	59	44	58.7	58.7	58.6	65.6
佳邦	17.81%	65.3	0	65.3	4	4	0	91.7	91.7	0	108
啟碁	-63.16%	-12,373.4	-133.6	-12,239.8	-92	37	130	150.7	153.5	149.9	281.5
沛亨	190.19%	717	0	717	2	2	0	188.5	188.5	0	547
悅城	-133.50%	-411.7	0	-411.7	-10	0	10	30.8	0	30.8	72
晶焱		0	0	0	0	0	0	82.5	0	82.5	94.5
矽力*-KY	-47.57%	-7,264.2	-52.1	-7,212.1	-28	28	57	267.9	269.2	267.3	516
統新	151.69%	134.4	0	134.4	1	1	0	88.6	88.6	0	223
今展科	115.60%	338	0	338	8	8	0	36.6	36.6	0	78.8
大中	77.97%	239.5	0	239.5	1	2	0	153.6	153.8	152	273.5
迅得	-0.99%	-1.5	0	-1.5	1	1	0	152	152	0	150.5
光聖	-26.16%	-704.7	-27.3	-677.3	-1	1	2	1,346.7	1,365	1,337.7	2,015
元晶	-0.51%	-7.9	8.5	-16.4	-11	28	39	39.6	39.4	39.7	41.2
藥華藥	-44.34%	-794.5	-7.2	-787.3	-1	1	3	597.3	602.6	595.3	989
益得	24.76%	5.2	0	5.2	-1	0	1	21	0	21	15.8
神盾		0	0	0	0	0	0	116.5	0	116.5	112.5
大樹		0	0	0	0	0	0	95.8	95.8	0	75.6
宇智	7.90%	98.6	0.1	98.5	-18	5	23	54.3	54.3	54.3	48.8
保瑞	1.85%	9.9	9.9	0	0	1	1	537	532.1	542	400.5
華豫寧		0	0	0	0	0	0	35.8	35.8	0	37.8
點序	-0.48%	-0.5	-0.5	0	0	1	1	105.3	105.5	105	93.7
環球晶	-14.96%	-236.3	7.8	-244.1	-1	2	3	526.3	524	527.9	772
生華科		0	0	0	0	0	0	55.6	0	55.6	44
益安	15.15%	14	0	14	-1	0	1	92.4	0	92.4	78.4
台塑化	0.85%	0.4	0.4	0	0	1	1	47.3	47.1	47.5	52.1
精測		0	0	0	0	0	0	2,900	0	2,900	3,320
捷敏-KY		0	0	0	0	0	0	79.9	79.9	0	119.5
達發	-26.92%	-732	10	-742	-4	2	6	453.3	449.5	454.5	640
愛普*	-99.46%	-932	0	-932	-1	0	2	468.6	472.5	467	933
晶心科	14.78%	36	0	36	-1	0	1	243.5	0	243.5	207.5
長科*	39.13%	12,546.9	0	12,546.9	519	528	9	60.7	60.7	60.7	84.9
北極星藥業-KY	58.00%	36.6	0	36.6	-2	0	2	31.6	0	31.6	13.3
興能高	-8.37%	-6.5	0.1	-6.6	1	2	1	39.1	39	39.1	32.5
宏觀		0	0	0	0	0	0	137	137	0	179
達邦蛋白	-9.79%	-1.9	0	-1.9	1	1	0	19.4	19.4	0	17.5
南俊國際	-116.47%	-353.5	0	-353.5	-1	0	1	303.5	0	303.5	657
動力-KY		0	0	0	0	0	0	71.8	71.8	0	55.4
富強鑫	9.81%	53.6	32.4	21.2	-2	15	17	32.1	31	33.2	22.6
帝寶	8.66%	13.9	0	13.9	-1	0	1	160.9	0	160.9	147
朋億*		0	0	0	0	0	0	194	194	0	268
M31	2.53%	11	11	0	0	1	1	435	429.5	440.5	496
華安	0.41%	0.2	0.2	0	0	1	1	48.8	48.7	48.9	36.9
群翊	0.53%	1.5	1.5	0	0	1	1	283.8	283	284.5	394.5
緯穎		0	0	0	0	0	0	3,690.2	3,695	3,690	5,220
騰輝電子-KY	-127.23%	-128.5	0	-128.5	-1	0	1	101	0	101	229.5
鈺太	-49.60%	-370	0	-370	-4	0	4	186.5	0	186.5	279
雍智科技		0	0	0	0	0	0	445.6	0	445.6	1,530
伊雲谷	-16.48%	-40.4	0	-40.4	-4	0	4	61.3	0	61.3	71.4
芯鼎	0.22%	0.1	0.1	0	0	1	1	45.1	45.1	45.2	52.6
軒郁	3.24%	3.5	0	3.5	1	1	0	108	108	0	111.5
惠特	-52.84%	-60.5	0	-60.5	-1	0	1	114.5	0	114.5	175
亞泰金屬		0	0	0	0	0	0	187	0	187	463.5
博晟生醫	-29.35%	-22.1	0	-22.1	2	2	0	37.7	37.7	0	26.6
龍德造船	-8.30%	-63.8	-0.1	-63.7	2	5	3	153.9	153.9	153.8	122
台灣虎航	3.59%	7.6	7.6	0	0	3	3	70.5	69.2	71.8	52.9
穩得	9.73%	102.5	-9.9	112.4	2	7	5	150.5	151.3	149.3	207.5
志強-KY	-12.41%	-106.5	0	-106.5	8	8	0	107.3	107.3	0	94
力積電	1.19%	210	-29.7	239.7	36	294	258	60.3	60.3	60.2	67
AES-KY		0	0	0	0	0	0	1,225	0	1,225	1,120
采鈺	-78.14%	-214.1	0	-214.1	-1	0	1	273.9	0	273.9	488
詠業	-15.17%	-9.1	0	-9.1	-1	0	1	60	0	60	69.1
來頡	2.28%	6	0	6	3	3	0	87.7	87.7	0	89.7
富世達	-4.78%	-67.4	-67.4	0	0	1	1	1,409.3	1,442.9	1,375.4	1,870
森崴能源	57.37%	451.5	-1.7	453.1	-9	5	14	56.2	56.5	56.1	5.8
宏碁資訊		0	0	0	0	0	0	212.5	0	212.5	235
濾能	10.76%	20.2	0	20.2	3	3	0	62.6	62.6	0	69.3
邁科	-221.76%	-1,060	0	-1,060	-2	0	2	239	0	239	769
天二科技	-114.37%	-40.6	0	-40.6	-1	0	1	35.5	0	35.5	76.1
東研信超	-14.52%	-34.2	0	-34.2	2	3	0	78.5	78.8	75.4	67.4
三集瑞-KY	3.26%	18.6	-4.2	22.8	0	3	2	190.3	191.2	189.1	214
永道-KY	12.12%	28	0	28	-1	0	2	115.5	116	115.5	101.5
鏵友益	-57.95%	-51	0	-51	-1	0	1	88	0	88	139
鴻呈	10.83%	13	0	13	1	1	0	120	120	0	133
康霈*	37.33%	311.1	5	306.1	-4	1	5	166.7	162.5	167.5	91
天虹		0	0	0	0	0	0	217	217	0	282
兆聯實業		0	0	0	0	0	0	750.1	0	750.1	933
聯友金屬-創	965.95%	3,588.5	0	3,588.5	2	2	0	185.8	185.8	0	1,980
銳澤		0	0	0	0	0	0	220	220	0	195
萊德光電-KY	-12.11%	-64	0	-64	0	0	1	528.5	514	530	594
LINEPAY		0	0	0	0	0	0	526	0	526	340.5
熙特爾-創	-4.57%	-7.5	0	-7.5	-1	0	1	164	0	164	171.5
崴寶		0	0	0	0	0	0	323	0	323	483
新代	118.25%	5,338.1	5.1	5,333	3	5	1	902.8	901.8	906.9	2,235
鴻勁	78.98%	29,496.3	10.6	29,485.8	9	10	1	3,734.8	3,733.8	3,744.4	7,010
大研生醫*	25.42%	719.5	10.8	708.7	-69	29	99	28.6	28.3	28.7	18.6
長廣	1.22%	13.6	0	13.6	3	3	0	373	373	369.5	377.5
威聯通	27.10%	310	0	310	2	2	0	572	572	0	727
台虹	2.31%	65.4	-12.3	77.7	2	30	28	94.4	94.6	94.2	133.5
九暘	45.51%	46	-0.6	46.7	1	2	1	50.5	50.8	50.1	97.4
金山電	-104.76%	-3,224.3	-2.4	-3,221.9	-35	12	47	65.5	65.6	65.4	157.5
蜜望實	-17.14%	-125.2	-4.7	-120.5	-1	7	8	91.3	91.6	91	211.5
南電	-139.44%	-1,049.4	0	-1,049.4	-2	0	2	376.3	376	376.3	901
德勝	2.82%	7.9	7.9	0	0	5	5	56	55.2	56.8	65.7
安國	-12.65%	-155	0	-155	9	10	0	122.5	122.5	124	107
東捷	106.49%	364.6	0.5	364	4	6	2	57.1	57	57.3	148
元太	0.28%	0.5	0.5	0	0	1	1	180.3	180	180.5	198.5
長華*	-6.31%	-21.6	-1.5	-20.1	-2	5	7	48.9	49	48.7	58.8
鉅橡	19.09%	12.5	0	12.5	0	1	0	65.5	66.8	63.7	79.3
宏捷科	-13.40%	-268	8.2	-276.2	-9	7	16	125	124.1	125.3	156
品安	0.31%	1.3	-0.2	1.5	-1	6	7	61.9	62	61.9	60.4
康全電訊	27.40%	8	0	8	-1	0	1	29.2	0	29.2	21.2
擎亞	78.80%	77.3	-0.2	77.4	1	2	1	49	49.1	48.9	126.5
瀚荃	-4.80%	-9.2	0	-9.2	-2	0	2	95.9	0	95.9	100.5
錸寶	-0.79%	-2.2	0.2	-2.4	-2	5	7	39.7	39.7	39.7	41
凌巨	-55.11%	-37.8	0	-37.8	-5	0	5	13.7	0	13.7	21.3
華東	26.67%	7,748.7	-22.5	7,771.2	-362	21	384	75.7	76.7	75.6	54.2
立碁	-6.15%	-20	0.6	-20.6	4	5	1	65	64.9	65.5	59.8
至上	-13.12%	-39	0.5	-39.4	-1	2	4	74.3	74.1	74.4	94.1
福懋科	4.26%	122.7	55	67.7	-20	19	39	73.9	72	74.9	71.5
正淩	45.05%	45.5	0	45.5	1	1	0	101	101	0	146.5
南茂	-16.91%	-419.6	-2.8	-416.8	-12	26	38	65.3	65.4	65.3	100
博智	-90.00%	-171	0	-171	-1	0	1	190	0	190	361
達方	-37.62%	-61.3	0	-61.3	-5	0	5	32.6	0	32.6	44.9
天宇	-21.94%	-13.4	0	-13.4	2	2	0	30.4	30.4	0	23.8
勤誠	62.50%	599.8	0	599.8	0	1	0	959.6	960.2	947.6	1,560
新漢	-0.90%	-0.7	-0.7	0	0	1	1	78.1	78.4	77.7	68.2
富鼎	3.24%	16	16	0	0	5	5	98.7	97.1	100.3	161
宇瞻	-76.08%	-2,005	-3.7	-2,001.3	-20	3	23	114.6	115.7	114.4	214.5
泰藝	183.77%	189.1	0	189.1	4	4	0	25.7	25.7	0	73
群聯	-14.90%	-7,715.8	-2.4	-7,713.4	-25	1	26	1,991.6	1,993.9	1,991.5	2,300
金居	79.16%	24,077.6	47.4	24,030.2	76	107	30	284.3	283.9	285.5	596
羅昇	1.13%	1.1	0	1.1	-1	0	1	97	0	97	95.9
金益鼎	17.48%	33.8	0	33.8	1	2	1	96.7	96.7	96.7	130.5
可寧衛*	16.97%	535.9	-4.6	540.5	-56	21	78	40.5	40.7	40.4	31
匯鑽科	-15.59%	-108.7	-3.1	-105.6	8	11	3	63.4	63.6	62.6	50.4
東生華	5.86%	3.3	0	3.3	-1	0	1	56.3	0	56.3	53
鉅邁		0	0	0	0	0	0	54.2	54.2	0	57
大江	23.73%	75	0	75	-2	0	2	158	0	158	120.5
昶昕	-2.81%	-34.7	14.1	-48.8	-3	15	18	68.5	68	68.9	85.2
北基	-25.00%	-13.4	0	-13.4	2	2	0	26.8	26.8	0	20.1
智通*	-15.38%	-87	0	-87	1	3	2	188.5	188.5	188.5	101.5
愛地雅	43.04%	3.6	0	3.6	-1	0	1	8.4	0	8.4	4.8
泰金寶-DR	62.88%	214.5	0	214.5	55	55	0	6.2	6.2	0	10.1
台火	-22.49%	-8	0	-8	2	2	0	17.7	17.7	0	13.7
寶成	-13.64%	-4.2	0	-4.2	1	1	0	30.8	30.8	0	26.6
豐泰		0	0	0	0	0	0	98.9	98.9	0	87.5
中保科		0	0	0	0	0	0	107	107	0	119
泰銘	-2.59%	-5.4	0	-5.4	3	3	0	70.1	70.1	0	68.3
中鼎		0	0	0	0	0	0	32.4	32.4	0	40.8
百和	-12.74%	-6.7	0	-6.7	1	1	0	52.6	52.6	0	45.9
佳龍	-14.25%	-10.7	-0.5	-10.2	1	2	1	37.6	37.7	37.2	27.6
能率亞洲	8.82%	17.3	0.7	16.7	2	6	4	32.8	32.7	32.9	41.1
元大高股息	33.88%	703.2	0.1	703.1	53	55	1	37.7	37.7	37.8	50.8
主動元大AI新經濟		0	0	0	0	0	0	11	11	0	19
主動復華未來50	54.19%	24.6	0	24.6	3	4	1	11.3	11.3	11.4	19.5
主動群益科技創新		0	0	0	0	0	0	11.2	11.2	11.3	18.2
主動中信台灣卓越	15.56%	108.7	-4.1	112.8	15	68	53	10.3	10.3	10.2	17.8
主動安聯台灣高息		0	0	0	0	0	0	11.9	11.9	0	16.1
松川精密	-48.26%	-1,150.5	-1.9	-1,148.6	-13	1	14	170.3	172	170.1	258.5
台通	18.93%	21.2	0	21.2	-5	0	5	22.5	0	22.5	18.2
矽創	-53.85%	-105	0	-105	-1	0	1	195	0	195	300