元富-西松券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2465
漲跌
▼5
漲幅
-0.20%
成交量
15,553張
產業
上市半導體類股
10774人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-西松券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	14.68%	102.6	-4.1	106.6	15	68	53	10.3	10.3	10.2	17.4
元大台灣50	50.57%	7,926.9	-2	7,928.9	211	217	5	72.2	72.2	71.8	109.7
平衡凱基雙核收息		0	0	0	0	0	0	11.1	11.1	0	11.9
順達	5.01%	129.8	-0.1	129.9	2	8	5	323.7	323.7	323.7	367
富邦科技	-16.97%	-411.8	-8	-403.8	-18	38	57	42.6	42.7	42.5	63.8
元大高股息	46.90%	973.2	0.1	973.1	53	55	1	37.7	37.7	37.8	55.8
富邦台50	-49.65%	-83	0	-83	0	0	1	167.2	166.8	167.3	250.3
元大台灣50正2		0	0	0	0	0	0	440	440	0	37.5
元大台灣50反1	-34.86%	-5.2	0	-5.2	1	1	0	14.9	14.9	0	9.7
期元大S&P黃金	-14.46%	-7.7	0	-7.7	0	1	0	52.9	53	52.9	45.3
富邦日本		0	0	0	0	0	0	50.8	50.8	0	57.4
元大S&P500		0	0	0	0	0	0	68.6	0	68.6	76.1
富邦印度反1	6.35%	0.4	0	0.4	1	1	0	6.5	6.5	0	6.9
元大日經225		0	0	0	0	0	0	69.3	69.3	0	84.4
富邦NASDAQ		0	0	0	0	0	0	103.7	103.7	103.8	119.5
富邦NASDAQ正2	0.00%	0	0	0	0	1	1	163.6	163.6	163.6	199.9
元大美債20年	6.57%	5.4	0	5.4	-2	0	3	27.4	27.3	27.4	25.6
國泰20年美債	5.45%	3.1	0	3.1	-2	0	2	28.5	0	28.5	26.9
富邦公司治理		0	0	0	0	0	0	63.7	63.7	0	94
期街口S&P黃豆	16.87%	6.9	0	6.9	2	2	0	20.3	20.3	0	23.8
富邦美債1-3		0	0	0	0	0	0	41.7	41.7	0	41.4
國泰股利精選30	39.21%	22.8	0	22.8	1	2	0	29	29	29.2	40.4
期元大S&P黃金正2		0	0	0	0	0	0	117.3	117.3	0	80.3
富邦歐洲		0	0	0	0	0	0	38.3	38.3	0	40.3
復華富時不動產		0	0	0	0	0	0	9.7	9.7	0	8.6
元大台灣高息低波	-22.77%	-23.6	0	-23.6	-1	0	2	51.8	51.7	51.9	63.7
元大美債1-3	-0.93%	-0.6	0	-0.6	2	2	0	31.1	31.1	0	30.8
群益投資級電信債		0	0	0	0	0	0	36.8	36.8	0	33.9
國泰投資級公司債		0	0	0	0	0	0	35.8	35.8	0	33.6
富邦臺灣中小		0	0	0	0	0	0	50.3	50.5	50.3	67.8
期元大道瓊白銀	35.27%	143.3	0	143.3	-4	0	5	81.2	81.1	81.3	52.6
富邦全球投等債		0	0	0	0	0	0	39.6	39.6	0	37
元大AAA至A公司債		0	0	0	0	0	0	32.6	32.6	0	30.1
中信中國50正2	30.96%	4.1	0	4.1	-1	0	1	13.2	0	13.2	9.1
群益投等新興公債		0	0	0	0	0	0	32.2	32.2	0	30
統一FANG+		0	0	0	0	0	0	114.3	114.3	114.2	137.4
期街口道瓊銅		0	0	0	0	0	0	32.1	32.1	0	35.2
國泰北美科技		0	0	0	0	0	0	54.1	54.1	0	68.2
國泰費城半導體	47.47%	26.7	0	26.7	1	1	0	56.3	56.4	56.3	83.1
永豐美國500大		0	0	0	0	0	0	32.8	0	32.8	35.6
復華中國5G	-37.51%	-10.2	0	-10.2	-1	0	1	27.3	0	27.3	37.5
國泰永續高股息	-23.83%	-43.9	0.4	-44.3	-3	4	8	23	23	23.1	34.1
國泰台灣科技龍頭	-46.32%	-204.2	0.1	-204.3	-11	1	13	33.9	33.9	33.9	51
中信中國高股息		0	0	0	0	0	0	15.2	15.2	0	14.9
永豐中國科技50大	18.88%	5	0	5	2	2	0	13.2	13.2	0	15.7
永豐台灣ESG	53.54%	12.1	0	12.1	1	1	0	22.6	22.6	0	34.7
中信關鍵半導體		0	0	0	0	0	0	23.2	23.1	23.3	35.8
國泰智能電動車		0	0	0	0	0	0	34.9	0	34.9	43.1
中信小資高價30		0	0	0	0	0	0	30.4	30.4	30.5	48.1
富邦基因免疫生技	-28.66%	-5.8	0	-5.8	-2	0	2	10.1	0	10.1	13
富邦特選高股息30	-35.31%	-5.1	0	-5.1	-1	0	1	14.5	0	14.5	19.6
永豐智能車供應鏈	-67.09%	-37.8	0	-37.8	-2	0	2	28.1	0	28.1	47
中信電池及儲能	8.66%	1.2	0	1.2	-1	0	1	14.3	0	14.3	13.1
FT臺灣SMART		0	0	0	0	0	0	18.7	18.7	18.7	26.9
中信特選金融	6.88%	6.1	0	6.1	4	4	0	22.2	22.2	0	23.8
大華優利高填息30		0	0	0	0	0	0	23.4	23.4	0	35.5
群益台灣精選高息	28.89%	61.7	-0.1	61.8	7	9	2	23.7	23.8	23.7	32.6
國泰台灣領袖50	-25.02%	-14.2	0	-14.2	0	1	2	28.3	28.3	28.3	42.5
復華S&P500成長	12.21%	46.4	0	46.4	12	13	0	29.2	29.2	29.2	32.8
復華台灣科技優息	-46.66%	-9.3	0	-9.3	0	0	1	19.8	19.8	19.9	29.1
國泰10Y+金融債	6.74%	26.7	0	26.7	-23	0	24	16.5	16.5	16.5	15.4
野村臺灣新科技50	-70.92%	-24.9	0	-24.9	-1	0	1	35.1	0	35.1	60
群益ESG投等債20+	6.94%	7.4	0	7.4	-7	0	7	15.3	15.3	15.3	14.2
統一台灣高息動能	-51.92%	-2,433	0	-2,433	-300	0	300	15.6	0	15.6	23.7
元大台灣價值高息	-32.92%	-70.5	0	-70.5	-21	0	22	9.7	9.7	9.7	12.9
中信上游半導體	24.72%	15.1	0	15.1	3	3	0	20.3	20.3	0	25.3
兆豐電子高息等權	-37.78%	-57.8	0	-57.8	-10	0	10	15.3	0	15.3	21.1
野村趨勢動能高息		0	0	0	0	0	0	15.2	15.2	0	21.5
群益科技高息成長	-47.26%	-1,718.5	0	-1,718.5	-350	0	350	10.4	0	10.4	15.3
中信優息投資級債	6.59%	3.8	0	3.8	-5	0	6	9.7	9.7	9.7	9.1
台新日本半導體	27.54%	7.5	0	7.5	2	2	0	13.6	13.6	0	17.3
群益優選非投等債	1.63%	0.3	0	0.3	0	1	2	9.8	9.8	9.8	9.5
中信日本半導體		0	0	0	0	0	0	14.6	14.6	14.7	18.5
中信日本商社	15.62%	11.2	0	11.2	5	5	0	14.3	14.3	0	16.6
大華投等美債15Y+	6.84%	1.3	0	1.3	-2	0	2	9.7	0	9.7	9
野村全球航運龍頭		0	0	0	0	0	0	15	15	0	21.5
元大航太防衛科技	-1.39%	-0.4	0	-0.4	1	1	0	25.6	25.6	0	25.2
台新BBB投等債20+	6.46%	6.2	0	6.2	-10	0	10	9.6	0	9.6	9
野村美國研發龍頭		0	0	0	0	0	0	16	16	0	17.2
野村日本動能高息		0	0	0	0	0	0	18.9	18.9	0	21.7
中信美國創新科技		0	0	0	0	0	0	10.9	10.9	0	11.2
富邦旗艦50	-65.40%	-8.1	0	-8.1	-1	0	1	12.3	0	12.3	20.4
台新美國電力基建		0	0	0	0	0	0	13.3	13.3	0	15.4
主動野村臺灣優選	55.79%	623.2	0	623.2	70	70	0	16	16	0	24.9
平衡凱基美國TOP		0	0	0	0	0	0	10.7	10.7	0	11.8
主動統一台股增長	-70.03%	-12.3	0	-12.3	0	0	1	17.6	17.6	17.6	29.9
第一金優選非投債	-3.92%	-3.7	0	-3.7	10	10	0	9.4	9.4	0	9.1
主動中信非投等債		0	0	0	0	0	0	10.6	10.6	0	10.2
主動群益台灣強棒	30.01%	22.9	0	22.9	3	5	2	15.3	15.3	15.3	22.9
主動安聯台灣高息		0	0	0	0	0	0	11.9	11.9	0	15.6
群益ESG投等債0-5	2.30%	1.2	0	1.2	-3	1	5	10.4	10.4	10.4	10.1
主動元大AI新經濟		0	0	0	0	0	0	11	11	0	15.2
主動復華未來50	42.03%	19.1	0	19.1	3	4	1	11.3	11.3	11.4	17.7
主動群益科技創新		0	0	0	0	0	0	11.2	11.2	11.3	18.3
台泥	-4.01%	-3.1	0	-3.1	3	3	0	25.8	25.8	0	24.8
嘉泥		0	0	0	0	0	0	14	14	0	13.2
大成		0	0	0	0	0	0	52.3	52.3	0	52.5
卜蜂		0	0	0	0	0	0	150.5	0	150.5	110.5
統一	2.92%	10.8	0	10.8	5	5	0	73.8	73.8	0	76
聯華食		0	0	0	0	0	0	94.5	94.5	0	80.5
大統益		0	0	0	0	0	0	146	146	0	156.5
台塑	-16.10%	-227.4	-1.5	-225.9	-10	22	32	44.1	44.2	44.1	66.7
南亞	16.70%	490.9	13	477.9	3	38	35	77.4	77.2	77.6	236.5
國喬	4.61%	39.5	1.1	38.4	30	64	34	13.4	13.4	13.4	14.7
聯成	16.27%	1.7	0	1.7	1	1	0	10.4	10.4	0	12.2
上曜	-21.13%	-3	0	-3	1	1	0	14.2	14.2	0	11.2
東陽	-26.97%	-58.8	0	-58.8	2	2	0	109	109	0	79.6
地球	-8.47%	-1.9	0	-1.9	2	2	0	10.9	10.9	0	10
台化	-51.43%	-73.1	-0.4	-72.7	-2	2	4	35.5	35.7	35.5	71.8
遠東新	1.90%	3.8	0	3.8	7	7	0	28.2	28.2	0	28.7
新纖	79.60%	23.8	0	23.8	2	2	0	15	15	0	26.9
新紡	10.26%	23.3	0	23.3	-3	0	3	75.7	0	75.7	67.9
大東	-15.10%	-1.5	0	-1.5	1	1	0	10.2	10.2	0	8.7
宏遠	-3.64%	-23.1	0	-23.1	-100	0	100	6.3	0	6.3	6.6
士電	9.08%	42.4	11.2	31.2	-1	1	2	233.5	226	237.2	206
東元	1.95%	518.4	-206.5	724.8	-36	256	293	90.9	91.3	90.5	70.9
中興電	0.46%	12.8	42.9	-30.1	1	15	13	183.6	182.1	185.4	167
亞力	23.59%	1,084	1	1,083	-27	5	32	143.6	143.4	143.6	103.5
華城	-7.73%	-323.6	-10.2	-313.4	1	4	3	1,047	1,048.4	1,045	735
堤維西	3.93%	20.2	20.2	0	0	10	10	51.3	50.3	52.4	26.9
耿鼎	-11.17%	-7.6	-0.2	-7.3	1	2	1	33.8	33.9	33.7	26.6
日馳	-26.42%	-5.6	0	-5.6	1	1	0	21.2	21.2	0	15.6
恩德	-30.86%	-379.6	0	-379.6	42	42	0	29.3	29.3	0	20.3
樂事綠能	29.18%	98.8	1	97.8	-7	4	12	28.2	28	28.3	16.1
勤美	-9.54%	-9.6	0	-9.6	4	4	0	25.2	25.2	0	22.8
車王電	3.42%	1.1	0	1.1	-1	0	1	32.2	0	32.2	31.1
和大	8.67%	33.3	1	32.3	-2	4	6	64	63.9	64.1	48
巨庭	-20.15%	-15.8	0	-15.8	4	4	0	19.6	19.6	0	15.7
喬福		0	0	0	0	0	0	27.4	0	27.4	19.6
錩泰	20.59%	5.6	0	5.6	-1	0	1	27	0	27	21.4
中砂		0	0	0	0	0	0	429	429	0	730
信錦		0	0	0	0	0	0	68	0	68	71.8
精剛		0	0	0	0	0	0	24.5	24.5	0	17.9
永冠-KY	70.37%	13.2	0	13.2	-1	0	1	18.7	0	18.7	5.5
岱宇	-4.98%	-1	0	-1	-1	0	1	20.1	0	20.1	21.1
華電	28.81%	12.3	0	12.3	-1	0	1	42.7	0	42.7	30.4
華新	1.08%	23.9	0.5	23.4	-45	11	57	38.9	38.8	38.9	38.4
華榮	0.84%	2.7	0.4	2.3	-1	7	8	39.3	39.2	39.3	37
大亞	-11.89%	-489.5	-0.6	-488.9	64	90	26	45.7	45.7	45.7	38.1
中電		0	0	0	0	0	0	14	14	0	11.8
宏泰	0.98%	5.3	5.3	0	0	14	14	38.1	37.9	38.3	35.2
億泰	-35.52%	-52.8	0	-52.8	5	5	0	29.7	29.7	0	19.2
合機	14.92%	45.3	0	45.3	-4	2	6	50.6	50.6	50.6	39.3
大東電	35.35%	836.5	0	836.5	-6	0	7	338	340	338	218.5
艾美特-KY	1.13%	0.3	0.3	0	0	2	2	11	11	11.1	9.8
南僑	14.21%	21.6	0	21.6	-4	0	4	38	0	38	32.6
東聯	-29.60%	-14.8	0	-14.8	-4	0	4	12.5	0	12.5	16.2
永光	-43.87%	-250.2	0.3	-250.6	-14	12	26	21.9	21.9	22	39.9
國化	12.49%	18.4	0	18.4	-3	0	3	49	0	49	42.9
和桐	84.82%	15.4	0	15.4	2	2	0	9.1	9.1	0	16.8
長興	-1.17%	-9.8	-9.8	0	0	13	13	64.7	65	64.3	72.3
國慶科技	-28.46%	-5.3	0	-5.3	-1	0	1	18.5	0	18.5	23.7
中華化	98.05%	90.2	0	90.2	2	2	0	46	46	0	91.1
訊聯	40.40%	40.6	0	40.6	-1	0	1	100.5	0	100.5	59.9
光洋科	-44.81%	-145.4	0.6	-146	-4	1	5	64.9	64.4	65	101.5
科妍	44.12%	35.3	0	35.3	-1	0	1	80	0	80	44.7
美時	-21.00%	-134	4.5	-138.5	0	2	1	319	317.5	322	179
台玻	18.49%	624.4	9.9	614.5	53	69	15	48.9	48.8	49.5	60.2
中釉	-27.33%	-27.9	-0.7	-27.2	-1	2	4	25.5	25.7	25.4	39
和成	21.52%	4.3	0	4.3	1	1	0	19.8	19.8	0	24
富喬	-28.54%	-5,068.9	-69.1	-4,999.8	-157	31	188	94.5	96.4	94.2	126
中鋼	-0.60%	-0.1	0	-0.1	-1	0	1	19.1	0	19.1	19.3
第一銅	-0.21%	-0.1	-0.1	0	0	1	1	48.7	48.8	48.7	40.5
大成鋼	33.52%	244	0	244	20	20	0	36.4	36.4	0	48.6
彰源	40.95%	39.1	0.1	39	5	6	1	15.9	15.9	16	23.7
上銀	0.81%	7.5	7.5	0	0	4	4	232.7	231.8	233.6	370.5
川湖		0	0	0	0	0	0	3,567.5	0	3,567.5	12,400
精湛	-32.52%	-228.2	0	-228.2	-15	0	15	46.8	0	46.8	62
華豐		0	0	0	0	0	0	15.2	0	15.2	14.9
裕隆	-3.79%	-1.2	0	-1.2	1	1	0	31.7	31.7	0	30.5
中華		0	0	0	0	0	0	56.2	56.2	0	53.4
三陽工業	8.63%	5.1	0	5.1	1	1	0	59.1	59.1	0	64.2
和泰車		0	0	0	0	0	0	527.5	527.5	0	530
台船	-14.09%	-9.3	0	-9.3	3	3	0	22	22	0	18.9
劍麟	25.86%	26.5	0	26.5	-1	0	1	102.5	0	102.5	76
宇隆	-18.33%	-820.7	10.7	-831.4	11	19	7	235.7	235.3	236.8	166
艾姆勒	-0.52%	-13.3	0	-13.3	-75	0	75	34.1	0	34.1	34.3
光寶科	28.02%	1,138.4	-15.8	1,154.2	10	23	13	176.6	177.1	175.9	292.5
麗正		0	0	0	0	0	0	21.6	0	21.6	42
聯電	23.79%	15,438.8	-877.3	16,316.2	213	1,002	788	64.8	65.3	64.1	141.5
台達電	42.16%	1,064.6	0	1,064.6	2	2	0	1,262.7	1,262.7	1,262.6	1,795
金寶	0.56%	5.4	-2.9	8.3	1	35	33	27.6	27.6	27.5	31.8
華通	2.50%	548	129.8	418.2	7	130	123	168.8	168.3	169.3	228
楠梓電	0.61%	0.6	0.6	0	0	1	1	99	98.7	99.3	161
鴻海	-1.99%	-26.6	2.6	-29.2	0	5	6	222.5	222.2	222.8	252
仁寶	5.51%	169.3	-5.3	174.6	32	92	60	33.4	33.4	33.4	38.9
國巨*	-65.81%	-6,999.4	6	-7,005.4	-26	10	36	295.4	295	295.6	565
廣宇	14.28%	1,640.4	30.5	1,609.8	-168	38	206	55.8	55.1	55.9	46.3
華泰	0.48%	1.8	1.8	0	0	6	6	62.6	62.4	62.7	42.7
台積電	14.38%	3,557.9	56.1	3,501.8	4	14	9	1,767.2	1,764.6	1,770.9	2,465
精英	-30.53%	-25.1	0	-25.1	3	3	0	27.4	27.4	0	19
友訊	16.24%	5.3	0	5.3	2	2	0	16.5	16.5	0	19.2
旺宏	-70.44%	-1,288.7	1.3	-1,289.9	-22	3	26	70.4	70	70.4	126.5
光罩	4.15%	20.4	20.4	0	0	12	12	41	40.2	41.9	41.5
台亞	16.11%	13.4	0	13.4	3	3	0	27.7	27.7	0	32.2
茂矽	8.33%	9	0	9	3	3	0	36	36	0	39
華邦電	67.11%	410.4	3	407.4	5	6	1	101.9	101.5	104.5	183
智邦		0	0	0	0	0	0	1,165	1,165	0	2,015
聯強	-31.26%	-21.1	0	-21.1	-1	0	1	67.5	0	67.5	88.6
錸德	-27.95%	-4.2	0	-4.2	1	1	0	14.9	14.9	0	10.7
順德	-180.22%	-1,680.2	0	-1,680.2	-11	0	11	84.8	0	84.8	237.5
佳世達	-1.73%	-2.4	1	-3.4	-4	1	5	27.8	27	28	28.8
宏碁	-3.38%	-16.2	-0.6	-15.6	-2	15	18	26.6	26.6	26.6	31.8
鴻準	8.77%	5.2	0	5.2	1	1	0	59.3	59.3	0	64.5
敬鵬	-4.97%	-67.3	-2.7	-64.6	-16	19	35	38.7	38.8	38.6	42.7
英業達	26.09%	5,536.3	18.1	5,518.2	380	426	46	49.8	49.8	50.2	64.3
華碩		0	0	0	0	0	0	517.5	516	518	979
所羅門	2.47%	51	57.4	-6.4	2	15	12	137.8	135.6	140.4	133.5
致茂		0	0	0	0	0	0	1,015	1,015	0	2,335
矽統	1.85%	32.9	-2.1	34.9	-29	4	33	53.9	54.3	53.8	52.6
昆盈	4.68%	20.2	-1.1	21.3	-1	9	11	39.3	39.3	39.2	28.6
燿華	0.83%	40.7	-6.6	47.3	-78	36	114	42.9	43	42.8	42.2
金像電	-0.57%	-3.6	-3.6	0	0	1	1	642.1	644	640.4	1,100
菱生	4.86%	15.1	-0.4	15.6	8	11	3	28.3	28.4	28.2	30.3
大同	-15.42%	-268.1	3.1	-271.2	22	43	21	40.4	40.4	40.5	28.1
佳能	7.24%	79.8	9.8	70	-3	9	13	84.7	84.1	85.2	67.7
凱美	4.78%	30	30	0	0	6	6	104.6	102.2	107.2	123
技嘉	-46.00%	-110.5	0	-110.5	0	0	1	240.2	242.2	239	349.5
微星		0	0	0	0	0	0	101	101.5	101	156.5
瑞昱	23.55%	600.9	11.8	589.2	3	5	2	510.3	508.6	514.5	705
廣達	-22.14%	-62	0	-62	0	0	1	280	280	280	342
台光電	1.16%	20.5	20.5	0	0	1	1	1,767.6	1,757.2	1,777.7	5,375
威盛	5.93%	52.1	5.7	46.4	2	16	14	54.9	54.7	55.1	77.9
億光	12.70%	21.2	0	21.2	3	3	0	55.6	55.6	0	62.7
研華	127.92%	366.5	0	366.5	1	1	0	286.5	286.5	0	653
友通	3.07%	1.9	0	1.9	-1	0	1	61.8	0	61.8	59.9
映泰		0	0	0	0	0	0	27.3	0	27.3	45.8
凌陽	1.58%	8.6	8.6	0	0	24	24	22.7	22.5	22.9	25.2
毅嘉	-1.35%	-5.3	-1.6	-3.7	2	7	5	56.3	56.4	56.1	54.6
漢唐		0	0	0	0	0	0	993.2	992.5	998.5	1,065
輔信	-1.04%	-1.5	1	-2.4	1	8	7	17.5	17.4	17.5	15
國碩	3.33%	11.6	9.4	2.2	-1	11	12	29.2	28.7	29.6	27.4
南亞科	24.43%	48,498.9	364.1	48,134.9	195	715	519	277.7	277.4	278.1	523
友達	92.40%	834.3	-0.1	834.3	53	60	6	15	15	15	30.5
中華電	-4.10%	-5.5	0	-5.5	0	0	1	134	133.5	134	139.5
環科	-1.90%	-27.2	-27.2	0	0	31	31	46.2	46.6	45.8	50.5
圓剛	-4.83%	-9.8	-0.4	-9.4	4	5	1	40.4	40.5	40.1	38.1
仲琦	15.00%	14.4	0	14.4	-3	0	3	32	0	32	27.2
新巨	-0.37%	-0.2	0	-0.2	-1	0	1	54	0	54	54.2
建準	2.50%	19.5	-2.7	22.2	2	5	3	156.1	156.4	155.5	167.5
承啟		0	0	0	0	0	0	30.8	30.8	0	37.5
鼎元	31.13%	407.4	5.9	401.5	5	68	63	19.2	19.2	19.3	99.5
興勤	-36.16%	-66	0	-66	-1	0	1	182.5	0	182.5	248.5
銘旺科	56.86%	40.1	0	40.1	-1	0	1	70.5	0	70.5	30.4
偉詮電	-34.60%	-17.7	0	-17.7	-1	0	1	51.3	50.7	51.3	69
翔耀		0	0	0	0	0	0	24	24	0	20.4
美律	30.33%	32.6	0	32.6	0	0	1	107.5	107.5	107.5	74.9
太空梭	-18.16%	-34.7	0	-34.7	11	11	0	17.4	17.4	0	14.2
超豐	-0.38%	-0.8	-0.8	0	0	2	2	100	100.2	99.8	114.5
兆勁	16.30%	50.6	0	50.6	-23	0	23	13.5	0	13.5	11.3
京元電子	1.01%	52.1	-34.8	86.9	-6	12	18	285.6	287.4	284.5	270
創見	1.25%	15.1	15.1	0	0	5	5	241.6	240.1	243.1	287.5
凌群	14.00%	1,580.2	0	1,580.2	-187	0	187	60.4	0	60.4	51.9
聯發科	-167.99%	-27,122.4	-15.4	-27,106.9	-9	1	10	1,614.5	1,628.6	1,613.1	4,625
全新	105.89%	4,355.4	11.9	4,343.5	11	24	12	171.4	171	172	533
飛宏	-0.56%	-2.4	-2.4	0	0	12	12	36	36.1	35.9	22.8
義隆		0	0	0	0	0	0	119.5	119.5	0	130
建通	-4.91%	-5.6	2	-7.7	-1	4	5	23	22.7	23.2	30.9
良得電	24.27%	18.8	0	18.8	-3	0	3	25.8	0	25.8	19.6
盟立	-21.64%	-252.2	5.3	-257.5	-2	15	17	68.6	68.4	68.7	197.5
麗臺	71.91%	120.6	0	120.6	3	3	0	55.9	55.9	0	96.1
志聖	147.03%	691.6	0	691.6	2	2	0	235.2	235.2	0	581
華經	-22.70%	-9.5	0	-9.5	1	1	0	42	42	0	32.5
立隆電	-49.30%	-289.7	2	-291.7	-3	2	5	117.5	116.8	117.8	215
鉅祥	-20.78%	-57.3	-0.8	-56.5	-2	1	3	91.9	92.5	91.7	120
大毅	-71.93%	-102.5	0	-102.5	-2	0	2	71.3	0	71.3	122.5
敦陽科		0	0	0	0	0	0	141	141	0	155.5
強茂	-5.72%	-1,399.5	-778	-621.5	-10	258	268	91.3	92.9	89.8	152
希華	0.72%	161.2	161.2	0	0	755	755	29.8	29.7	29.9	70.5
兆赫	-9.07%	-16.6	0	-16.6	-4	1	5	36.5	36.5	36.5	40.7
一詮	-30.12%	-1,055.6	-27.5	-1,028.1	-7	27	34	103.1	103.7	102.6	249.5
瑞軒	-24.02%	-33.2	-0.2	-32.9	-2	4	6	23	23	23	39.5
吉祥全	-118.73%	-90.7	0	-90.7	-4	0	4	19.1	0	19.1	41.8
華新科	5.85%	537	29.2	507.8	2	61	58	150.5	150.2	150.7	319.5
普安	-0.88%	-0.3	-0.3	0	0	1	1	33.9	34.1	33.8	37
怡利電	-8.13%	-8.6	0.2	-8.8	1	2	1	52.9	52.8	53	44
宏達電	6.95%	26	0.6	25.4	-3	4	8	46.8	46.7	46.9	40.5
國產		0	0	0	0	0	0	36.2	36.2	0	31.6
華建	-28.00%	-7.7	0	-7.7	1	1	0	27.5	27.5	0	19.8
達欣工	-24.93%	-17.7	0	-17.7	0	0	1	71	71	71	88.7
聯上發	-7.01%	-3	0	-3	-4	0	4	10.7	0	10.7	11.5
興富發	26.37%	80.5	0	80.5	8	8	0	38.1	38.1	0	48.2
皇昌	-38.10%	-97	0	-97	4	4	0	63.7	63.7	0	39.4
長榮	22.62%	43.2	0	43.2	1	1	0	190.8	190.8	190.5	234
新興		0	0	0	0	0	0	28.7	28.7	0	37
裕民		0	0	0	0	0	0	62	62	61.9	79.7
榮運		0	0	0	0	0	0	57.8	57.8	0	53.5
陽明	5.23%	17	-0.2	17.2	4	6	2	54.2	54.2	54.1	58.5
華航	-3.13%	-31	7.6	-38.5	20	44	24	22.5	22.4	22.7	20.5
萬海	-53.41%	-242.3	0	-242.3	-6	0	6	75.6	0	75.6	116
長榮航	-4.02%	-7.8	-0.3	-7.5	-2	3	5	38.8	38.9	38.8	42.6
漢翔	12.06%	27.1	0	27.2	2	4	1	56.2	56.3	56.2	65.3
台驊控股	2.67%	3.6	0	3.6	2	2	0	67.4	67.4	0	69.2
長榮航太	0.58%	2	-0.5	2.5	1	2	1	171.8	172	171.5	174.5
星宇航空	-11.61%	-2.7	0	-2.7	1	1	0	23.3	23.3	0	20.6
彰銀		0	0	0	0	0	0	20.3	20.3	0	26.9
台中銀		0	0	0	0	0	0	20.4	20.4	0	19.2
台產	17.16%	16.9	0	16.9	2	2	0	49.3	49.3	0	57.8
臺企銀		0	0	0	0	0	0	15.7	15.7	0	18
統一證	75.93%	23,121.4	-0.9	23,122.2	1,026	1,030	4	29.6	29.6	29.4	52.1
三商壽	-20.70%	-98.9	0.1	-99	-56	3	60	8	7.9	8	9.7
富邦金	-57.56%	-161.1	0	-161.1	-2	0	3	93.3	93.3	93.3	147
富邦特	-2.22%	-1.4	0	-1.4	1	1	0	63.1	63.1	0	61.7
富邦金丙特		0	0	0	0	0	0	52	52	0	51.5
國泰金	-44.65%	-102.3	0	-102.3	-3	0	3	76.4	0	76.4	110.5
凱基金	91.69%	114	0	114	6	7	1	17.8	17.8	17.7	36.8
凱基金乙特	4.94%	1.5	0	1.5	4	4	0	7.8	7.8	0	8.2
玉山金	33.21%	33.1	0	33.1	3	3	0	33.2	33.2	0	44.3
元大金		0	0	0	0	0	0	41.6	41.6	0	69.7
兆豐金		0	0	0	0	0	0	39.8	39.8	40	50.3
台新新光金	-91.42%	-405	0	-405	-19	0	20	22.2	22.2	22.2	42.4
高林	10.84%	1.4	0	1.4	1	1	0	12.5	12.5	0	13.8
統一超		0	0	0	0	0	0	211.5	211.5	0	217.5
潤泰全	12.11%	12.4	0	12.4	2	2	0	51.2	51.2	0	57.4
健和興	1.55%	1.6	1.6	0	0	2	2	50.1	49.7	50.5	59.6
神基		0	0	0	0	0	0	117.2	117	119.5	115
晶豪科	92.69%	28,704.6	-37.5	28,742.1	186	204	18	151.8	152	149.9	306.5
晟銘電	27.40%	98.5	0	98.5	-3	0	3	119.8	0	119.8	87
聯陽	7.82%	38	0	38	4	4	0	121.5	121.5	0	131
全漢		0	0	0	0	0	0	55.7	55.7	0	52.5
奇鋐		0	0	0	0	0	0	1,371.7	0	1,371.7	3,380
亞光	0.71%	7.5	7.5	0	0	7	7	149.9	149.4	150.4	142.5
威強電	-26.49%	-35.9	0	-35.9	-2	0	2	67.8	0	67.8	85.7
禾伸堂	1.90%	12.5	12.5	0	0	6	6	109.5	108.5	110.6	758
盛達	1.61%	0.4	0.4	0	0	1	1	27.1	26.9	27.4	18.1
增你強	52.33%	85.2	0	85.2	4	4	0	40.7	40.7	0	62
德律	-0.41%	-0.8	-0.8	0	0	1	1	181.1	181.5	180.8	271
威健	36.43%	22.3	0	22.3	2	2	0	30.7	30.7	0	41.9
聯詠	39.23%	306	0	306	2	2	0	390	390	0	543
文曄甲特	-0.58%	-0.3	0	-0.3	-1	0	1	51.7	0	51.7	52
欣興	-148.12%	-35,379.2	46.8	-35,426	-53	17	71	336.4	334.2	337	993
遠見	-27.37%	-26.9	0	-26.9	2	2	0	49.2	49.2	0	35.7
晶技	106.49%	190.3	0	190.3	2	2	0	89.4	89.4	0	184.5
健鼎	-19.98%	-141.5	10	-151.5	-1	1	2	354.2	347.5	357.5	509
訊舟	29.49%	11.5	0	11.5	-2	0	2	19.5	0	19.5	13.8
精金	-1.67%	-21.3	29.3	-50.6	-80	28	109	11.7	10.8	11.9	12.5
鈺德	20.63%	2.9	0	2.9	-1	0	1	14.3	0	14.3	11.4
立德	25.02%	5.4	0	5.4	-2	0	2	10.8	0	10.8	8.1
華晶科	-12.47%	-16.3	0	-16.3	2	3	0	43.5	43.4	43.6	38
銘異	10.96%	21.2	-0.2	21.4	-4	2	6	32.2	32.3	32.2	26.9
建漢		0	0	0	0	0	0	26.7	0	26.7	20.6
協禧	2.81%	2.1	0	2.1	-3	0	3	25	0	25	24.3
天方能源		0	0	0	0	0	0	35.3	35.3	0	22.2
聯亞	246.49%	39,068	-13.1	39,081.1	19	20	1	792.5	793.1	780	2,850
華義*	-86.90%	-1,562.9	0	-1,562.9	8	8	0	224.8	224.8	0	29.5
日電貿	66.83%	66.5	0	66.5	1	1	0	99.5	99.5	0	166
穩懋	40.93%	2,739.4	140.9	2,598.4	11	29	18	230.8	227.8	235.6	464
耀登		0	0	0	0	0	0	178	178	0	92.3
正達	-2.37%	-7.2	-0.4	-6.8	-3	2	5	60.3	60.4	60.2	62.5
精確	11.43%	428.7	0.3	428.4	47	58	10	64.7	64.7	64.7	73.6
大量	-291.14%	-2,009.7	0	-2,009.7	-3	0	3	230.1	0	230.1	900
亞信	1.59%	6.4	0	6.4	4	4	0	99.9	99.9	0	101.5
景碩	-279.99%	-291,762.2	-14.1	-291,748.1	-483	18	501	208	208.8	208	812
台嘉碩	-76.78%	-420	0	-420	-20	0	20	27.4	0	27.4	48.4
原相	9.34%	121	-0.3	121.3	-4	2	6	215.9	216	215.8	185.5
金麗科	28.77%	259.4	-4.6	264	5	7	1	128.8	129.5	124.9	173.5
緯創	15.87%	217.3	7.2	210.1	3	10	6	137	136.5	137.7	189
光環	-157.80%	-2,683.4	-7.9	-2,675.5	-18	15	33	51.5	51.9	51.4	200
千如	29.05%	10	0	10	1	1	0	34.3	34.3	0	44.2
虹冠電	35.67%	3,787.9	3.3	3,784.6	-143	1	144	73.7	70.5	73.8	47.3
威剛	24.49%	56,567.7	980.8	55,586.9	540	739	199	312.6	311.6	316.5	414.5
欣銓	-9.93%	-75	6.2	-81.2	-1	4	5	151.1	150.3	151.8	233
台星科	3.24%	4.5	4.5	0	0	1	1	138.8	136.5	141	167.5
宇環	-7.76%	-6	0	-6	5	5	0	15.3	15.3	0	14.2
東浦	-8.36%	-108	0	-108	-29	0	30	43.1	43.2	43.1	46.7
鈊象		0	0	0	0	0	0	738	738	0	708
英濟	31.84%	41.6	0	41.6	-2	0	3	43.6	43.3	43.6	29.7
昇貿	-0.94%	-14	-14	0	0	12	12	124.3	124.8	123.7	104.5
鼎天	17.90%	38.8	0	38.8	-4	0	4	54.2	0	54.2	44.5
加百裕	-0.84%	-2.1	-2.1	0	0	6	6	42.8	43	42.6	27.5
雙鴻	-48.91%	-454.9	0	-454.9	0	0	1	930.1	933	930.1	1,385
旭品	-28.34%	-22.3	0	-22.3	5	5	0	15.7	15.7	0	11.3
泰碩	-6.17%	-47.3	5.7	-53	-6	7	13	59	58.5	59.3	68.1
奇偶	-18.09%	-36.4	0	-36.4	-4	0	4	50.3	0	50.3	59.4
臺慶科	23.44%	118.5	0	118.5	3	3	0	168.5	168.5	0	208
先進光	19.16%	746	-0.1	746.1	11	32	21	121.7	121.7	121.7	189.5
上詮		0	0	0	0	0	0	408.5	408.5	0	708
典範	-37.63%	-8.8	0	-8.8	1	1	0	23.3	23.3	0	14.5
精材	154.05%	2,715.5	-2.5	2,718	9	10	1	176.3	176.5	174	478.5
新日興	7.21%	16	0	16	-1	0	1	222	0	222	206
彬台	-3.51%	-1.9	-1.9	0	0	1	1	54.2	55.1	53.2	28
融程電		0	0	0	0	0	0	155	155	0	160.5
奇鈦科	43.91%	1,185.4	0	1,185.4	37	37	0	73	73	0	105
創意	-118.06%	-3,207.9	0	-3,207.9	-1	0	1	2,717.1	0	2,717.1	5,925
聯鈞	33.85%	261	-1.7	262.7	1	3	2	257	257.3	256.5	520
由田	0.96%	17.7	17.7	0	0	16	16	115.4	114.9	116	232
群創	-96.21%	-78,282.4	121.8	-78,404.1	-3,063	260	3,324	24.5	24	24.5	50.1
力致		0	0	0	0	0	0	91.7	0	91.7	80.5
昇達科	34.74%	1,875.1	0	1,875.1	4	5	0	1,079.4	1,080	1,004	1,455
揚明光	31.29%	90.4	4	86.4	2	5	2	57.8	57.2	59.2	86
柏騰	-30.58%	-27.4	0	-27.4	-4	0	4	22.4	0	22.4	29.3
凡甲	8.17%	21	0	21	1	1	0	257	257	0	278
晶相光	12.05%	17.8	0.5	17.3	-1	1	2	73.8	73.5	74	56.7
台勝科	-29.47%	-1,580.3	86.6	-1,666.9	-5	31	37	144.9	143.4	146.2	424
嘉澤		0	0	0	0	0	0	1,445.8	1,450	1,445	1,625
晶彩科	8.34%	133.6	-2.3	136	-13	3	16	100.2	100.8	100.1	89.6
西柏	-14.62%	-7.6	0	-7.6	2	2	0	25.8	25.8	0	22.1
州巧	-14.69%	-582.2	-0.3	-581.9	64	76	12	52.1	52.1	52.1	43.1
敦泰	-4.05%	-43.2	7.3	-50.5	10	19	9	56.1	55.8	56.7	50.8
世禾	-8.46%	-16.5	0	-16.5	1	1	0	195	195	0	178.5
同致	30.43%	37	0	37	-2	0	2	60.8	0	60.8	42.3
禾瑞亞	36.18%	30.3	0	30.3	2	2	0	41.9	41.9	0	57
牧德	40.10%	196.9	0	196.9	1	1	0	491.1	491.1	0	688
聯合再生		0	0	0	0	0	0	10.6	0	10.6	17
友威科	-1.43%	-2	-2	0	0	2	2	69.7	70.2	69.2	86.4
辛耘		0	0	0	0	0	0	330	330	0	730
通嘉	2.75%	1.5	0	1.5	-1	0	1	54.5	0	54.5	53
艾笛森	19.75%	58.5	0	58.5	15	15	0	19.8	19.8	0	23.7
瑞鼎	8.26%	80	0	80	-4	0	4	242	0	242	222
智易	-14.17%	-104	0	-104	3	4	0	183.5	183.5	187	157.5
宏致		0	0	0	0	0	0	64	0	64	129.5
三一東林	-48.00%	-540	0	-540	30	30	0	37.5	37.5	0	19.5
安可	-41.11%	-10.4	0	-10.4	-1	0	1	25.3	0	25.3	35.7
洋華	-32.45%	-93.2	0	-93.2	4	4	0	71.8	71.8	0	48.5
光頡	58.83%	76.7	0	76.7	2	2	0	65.2	65.2	0	103.5
新鉅科	13.08%	59.1	1.9	57.3	-7	6	13	34.8	34.6	34.9	26.7
達邁	8.41%	444.2	7.7	436.5	61	79	18	66.8	66.7	67.2	73.9
健策	56.87%	3,048.5	-22.6	3,071.1	0	2	1	2,680.4	2,688.9	2,666.4	5,760
世芯-KY	14.69%	500.3	0	500.3	1	1	0	3,404.7	3,404.7	3,386.7	3,905
鑫科	-7.85%	-53.5	-2.3	-51.2	7	10	3	68.1	68.3	67.5	61
貿聯-KY	-1.07%	-15	-15	0	0	1	1	1,397.5	1,405	1,390	1,975
圓展	-13.61%	-5.2	0	-5.2	1	1	0	38.2	38.2	0	33
德微	73.69%	2,505.5	18.1	2,487.4	20	23	3	147.8	147.1	153.2	271.5
元創精密	-1.46%	-7.9	0	-7.9	-14	0	15	36	36	36	36.6
湧德	-5.73%	-20.9	-1.6	-19.3	2	3	1	121.8	122.1	120.5	112.5
海華	19.53%	12	0	12	-1	0	1	61.7	0	61.7	49.7
大眾控	-22.34%	-135.8	-1.8	-134	10	11	1	55.3	55.4	53.6	42
欣陸		0	0	0	0	0	0	23.3	23.3	0	20
合勤控	0.07%	0.1	-0.7	0.8	1	2	1	38.4	38.6	37.9	39.4
神達	-1.42%	-13.1	-10.5	-2.6	0	11	10	83.9	84.4	83.3	81.8
漢磊	-2.51%	-40.3	-10.2	-30.1	7	25	18	64.2	64.4	63.8	60.1
上緯投控	-6.71%	-50.3	1.2	-51.5	1	6	4	125	124.8	125.1	99.1
日月光投控	-90.42%	-1,670.5	-5.9	-1,664.6	-5	1	6	307.9	313	307.1	640
永崴投控	-6.44%	-35.2	-35.2	0	0	19	19	28.7	29.6	27.8	20.8
東洋		0	0	0	0	0	0	84.5	0	84.5	77.2
健喬	9.47%	40.7	0	40.7	-13	0	13	33.1	0	33.1	30
晟德	17.83%	22.4	-0.1	22.4	-2	1	3	41.8	41.9	41.8	30.6
健亞	19.70%	32.7	0	32.7	-5	0	5	33.3	0	33.3	26.7
中裕	0.94%	1.1	1.1	0	0	2	2	58.5	58.2	58.8	62.8
太景*-KY	36.30%	20.6	0	20.6	-4	0	4	14.2	0	14.2	9
訊聯基因	26.41%	14	0	14	-1	0	1	53.2	0	53.2	39.2
松瑞藥	8.17%	13.6	0	13.6	-8	0	8	20.8	0	20.8	19.1
瑞基	20.95%	4.4	0	4.4	-1	0	1	21	0	21	16.6
中華食		0	0	0	0	0	0	80.5	80.5	0	69.2
信立	38.70%	45.9	0	45.9	-2	0	2	59.3	0	59.3	36.4
高鋒	-0.30%	-3	-29.6	26.6	-4	16	20	51.6	52.6	50.7	44.1
福裕	-1.38%	-3.1	-3.1	0	0	10	10	22.4	22.6	22.2	15.6
永彰	21.93%	13.2	0	13.2	-2	0	2	30.1	0	30.1	23.5
東台	-4.95%	-57.1	-3.1	-54	10	31	21	37.2	37.2	37.1	31.9
協易機	-15.25%	-127.2	-3.7	-123.4	12	24	11	34.7	34.8	34.5	25.4
全球傳動	-1.72%	-6.2	-0.1	-6.1	-1	6	7	51.6	51.6	51.6	57.7
科嶠	-192.24%	-557.5	0	-557.5	-3	0	3	96.7	0	96.7	282.5
萬在	13.86%	9.3	0	9.3	-2	0	2	33.6	0	33.6	28.9
銘鈺	13.71%	35.2	0	35.2	-7	0	7	36.7	0	36.7	31.7
永新-KY	31.48%	22.9	0	22.9	-1	0	1	72.9	0	72.9	50
健椿	5.65%	26.3	0	26.3	-5	5	10	46.5	46.5	46.5	41.3
穎漢	2.95%	11.4	-1.4	12.8	0	8	9	42.9	43	42.8	30
百德	34.43%	23	0	23	-1	0	1	66.8	0	66.8	43.8
時碩工業		0	0	0	0	0	0	60.6	0	60.6	63.9
鈞興-KY	-10.62%	-18	0	-18	1	1	0	169.5	169.5	0	151.5
達航科技	8.44%	57.9	57.9	0	0	11	11	62.4	59.7	65	89
玖鼎電力		0	0	0	0	0	0	70.8	70.8	0	51.3
永捷	-33.83%	-68.7	0	-68.7	12	12	0	16.9	16.9	0	11.2
大立	8.60%	1.3	0	1.3	1	1	0	15.7	15.7	0	17.1
德淵	10.42%	17.5	0	17.5	10	10	0	16.8	16.8	0	18.6
國精化	-10.50%	-55	0	-55	-3	0	3	174.7	0	174.7	193
永昕	-31.62%	-55.3	0	-55.3	5	5	0	35	35	0	23.9
熒茂	19.39%	88.5	0	88.5	-20	0	20	22.8	0	22.8	18.4
新應材		0	0	0	0	0	0	856	856	0	770
三福化	-4.16%	-10.5	1.3	-11.8	1	2	1	126.2	125.8	127	114
材料*-KY	2.24%	3.4	0.9	2.5	-1	2	3	50.6	50.4	50.8	48.3
雙鍵	2.18%	23	23	0	0	9	9	117.3	116.1	118.6	226.5
晶呈科技	19.74%	1,268	-6.4	1,274.4	-13	3	16	401.4	403.2	401	303
新復興	16.42%	102.1	-4.3	106.4	-3	6	10	62.2	62.6	61.9	35.3
聯德控股-KY	0.49%	1.5	-2.5	4	-1	2	3	102	102.8	101.5	97.5
事欣科	-3.20%	-51.4	11.7	-63.1	-2	23	25	64.2	63.9	64.4	96
力士	52.31%	19.8	0	19.8	1	1	0	38	38	0	57.8
泰鼎-KY	16.26%	5.9	0	5.9	1	1	0	36.6	36.6	0	42.6
新盛力	-9.56%	-225.9	22.3	-248.3	-2	11	14	168.9	167.7	169.8	252.5
太極	-13.13%	-4.2	0	-4.2	2	2	0	16	16	0	13.9
和碩		0	0	0	0	0	0	69.9	69.9	0	91.1
亞電	81.16%	2,267.7	7.5	2,260.2	53	58	5	48.2	48.1	49.6	90.7
有成精密	55.12%	836.5	-20.9	857.4	27	34	7	44.6	45.1	42.2	76.9
臻鼎-KY	125.54%	15,788.7	-25.5	15,814.2	48	73	25	172.3	172.5	171.5	502
十銓	-40.75%	-163	0	-163	-2	0	2	200	0	200	281.5
立積	-1.21%	-1.5	-1.5	0	0	1	1	124.3	125	123.5	89.8
IET-KY	71.30%	10,186.4	43.4	10,143	35	42	6	340.2	339.3	346.5	621
廣穎	5.48%	28	28	0	0	10	10	51.1	49.7	52.5	147.5
華星光	-18.52%	-320.8	0.5	-321.3	0	5	6	288.6	288.6	288.7	610
榮科	-3.33%	-287.4	0.6	-288	-141	3	145	59.5	59.3	59.5	61.5
環宇-KY	61.32%	882.4	1.7	880.7	2	7	4	205.6	205.4	205.8	499
全訊	-16.79%	-173.5	-0.6	-172.9	3	7	3	147.6	147.7	147.5	104.5
東科-KY	-25.48%	-55.9	-0.1	-55.8	1	2	1	109.7	109.7	109.7	53.9
達興材料	-0.89%	-3	-3	0	0	1	1	337.5	339	336	296.5
凌陽創新		0	0	0	0	0	0	124	0	124	135.5
尚凡*	-25.85%	-16.7	0	-16.7	2	2	0	32.3	32.3	0	24
jpp-KY		0	0	0	0	0	0	273	0	273	314
宜鼎	80.91%	606	0	606	1	1	0	749	749	0	1,355
太欣	7.50%	2.8	0.4	2.4	-1	2	3	12.2	12.1	12.3	10
系統電	12.86%	80.8	4.7	76.1	-4	5	9	69.8	69.2	70.1	51.1
世紀*		0	0	0	0	0	0	95.4	95.4	0	42.6
建榮	1.16%	89.8	-114.7	204.5	-21	60	81	95.4	96.5	94.5	84.8
世界	8.80%	1,916.5	3.1	1,913.4	148	151	2	144.2	144.2	145.7	157
鈺創	-39.79%	-1,104.6	-7.3	-1,097.3	-19	27	46	60.3	60.5	60.2	118
中光電	-16.86%	-7,067.7	1	-7,068.7	409	416	7	100.8	100.8	100.9	83.5
光譜	7.55%	43.4	34.2	9.2	-1	17	18	31.9	30.9	32.9	23.8
中磊	-7.00%	-64.6	-8.2	-56.4	5	11	6	83.8	84.3	82.9	73
能率	-14.54%	-124.5	-1	-123.6	14	17	3	50.4	50.4	50.1	41.6
台半	-11.74%	-573.3	100.3	-673.6	-37	32	69	70.8	68.7	71.8	90
崇越	62.02%	1,433.5	0	1,433.5	7	7	0	330.2	330.2	0	535
高技		0	0	0	0	0	0	298.5	298.5	0	264.5
瀚宇博	5.32%	39.5	5.4	34.1	-1	6	7	106.1	105.6	106.5	72.4
德宏	89.07%	272.5	0	272.5	2	3	0	102	102.2	100	193
新華	-8.82%	-58.4	0	-58.4	28	29	0	22.8	22.8	22.8	20.8
中美晶	37.30%	230	-0.4	230.4	4	5	1	123.3	123.4	123	181
慧友	-6.40%	-28.7	0.4	-29.2	9	10	1	44.9	44.9	45.3	41.7
凱崴	15.37%	19.4	0	19.4	-2	0	2	63.1	0	63.1	53.4
工信	52.29%	1,564	0	1,564	-134	0	134	22.3	0	22.3	10.7
遠雄		0	0	0	0	0	0	68	68	0	63.5
龍巖	-9.93%	-32.4	0	-32.4	6	6	0	54.4	54.4	0	49
長虹	-5.25%	-88.2	0	-88.2	21	21	0	80	80	0	75.8
聖暉*	0.29%	2	2	0	0	1	1	683	682	684	862
陸海	24.27%	289.6	0	289.6	-65	0	65	18.4	0	18.4	13.9
中菲行	-1.13%	-3.6	0	-3.6	4	4	0	79.4	79.4	0	78.5
致和證	-68.06%	-14.7	0	-14.7	-1	0	1	21.6	0	21.6	36.3
中租-KY		0	0	0	0	0	0	105	105	0	112
上海商銀	20.56%	202.5	0	202.5	25	25	0	39.4	39.4	0	47.5
合庫金		0	0	0	0	0	0	23.8	23.8	0	26.9
康和證	40.06%	45.8	0	45.8	7	7	0	16.4	16.4	0	22.9
群益期		0	0	0	0	0	0	51.9	51.9	0	60.9
福邦證		0	0	0	0	0	0	14.8	14.8	0	15.2
創惟	-3.36%	-20.4	3	-23.4	3	6	3	101.3	101	102	93.2
邁達特		0	0	0	0	0	0	47.9	0	47.9	44.3
彩晶	-34.76%	-16.1	0.1	-16.2	-2	2	5	9.2	9.2	9.3	14.7
擎邦		0	0	0	0	0	0	56.1	0	56.1	50.5
廣運	-28.57%	-20	0	-20	1	1	0	70	70	0	50
信音	0.74%	0.6	0.6	0	0	2	2	37.3	37.2	37.4	28.9
九豪	41.70%	45.7	0	45.7	3	3	0	36.6	36.6	0	51.8
普誠	24.28%	42	0	42	-10	0	10	17.3	0	17.3	13.1
金橋	2.20%	12.8	0	12.8	-25	0	25	23.2	0	23.2	22.7
萬旭	3.73%	28.8	6	22.8	-9	16	25	30.9	30.7	31	28.5
茂達	2.05%	10	10	0	0	2	2	243.8	241.3	246.3	272.5
亞翔	6.61%	183	-11.6	194.6	1	5	4	554.1	555.4	552.5	750
友勁	15.98%	39.6	-0.6	40.2	-23	1	24	10.3	11	10.3	8.6
百一	-1.34%	-10	0	-10	50	50	0	15	15	0	14.8
鈞寶	-1.43%	-36.7	0	-36.7	44	44	0	58.5	58.5	0	57.7
華電網	11.57%	86.4	3.3	83.1	-3	8	11	67.9	67.6	68	40.4
華興	8.98%	11.5	0	11.5	-10	0	10	12.8	0	12.8	11.7
宏齊	-40.28%	-17	0	-17	-2	0	2	21.1	0	21.1	29.6
統振	2.73%	1.4	0	1.4	-1	0	1	49.5	0	49.5	48.1
信昌電	208.75%	961.2	1.4	959.8	4	6	1	76.7	76.5	77.9	268.5
立敦	35.76%	37.4	0	37.4	2	2	0	52.3	52.3	0	71
瑞儀	-28.98%	-36.8	0	-36.8	1	1	0	127	127	0	90.2
達麗		0	0	0	0	0	0	50	50	0	48.5
合晶		0	0	0	0	0	0	39	38.9	39	110.5
萬潤	-240.59%	-939.5	0	-939.5	-1	0	1	390.5	0	390.5	1,330
廣明		0	0	0	0	0	0	109	109	0	64.4
萬泰科	-32.32%	-84	0	-84	-4	0	5	52	49.7	52.2	69
精成科	-14.02%	-66.3	3	-69.3	2	4	2	118.3	117.8	119.3	83.1
帆宣	-82.88%	-242	0	-242	-1	0	1	292	0	292	534
盛群	29.05%	4,706.4	2.7	4,703.7	357	368	11	44	44	44.3	57.2
艾華		0	0	0	0	0	0	85.7	85.7	0	87
雷科	-0.75%	-3.3	-3.3	0	0	8	8	54.8	55.1	54.6	116
今國光	16.39%	263.4	-1.9	265.3	22	24	2	67	67	66.1	79.1
聯茂	244.49%	4,416.4	-7.6	4,423.9	11	15	4	120.4	120.8	118.9	523
和椿	-5.97%	-193.8	22.2	-216	8	26	18	124.9	124.4	125.6	97.4
中探針	0.00%	0	0	0	0	1	1	62.4	62.4	62.4	180
豪勉	-92.61%	-67.7	0	-67.7	-3	0	3	24.4	0	24.4	46.9
茂綸		0	0	0	0	0	0	90.8	90.8	0	117
尼得科超眾		0	0	0	0	0	0	125.9	0	125.9	108.5
旺玖	1.71%	2.6	2.6	0	0	6	6	25.3	25.1	25.5	20.4
高僑	-12.69%	-7.1	-0.1	-7.1	-1	1	2	28	28	28	35
力成	2.88%	93.4	-28.2	121.5	3	13	9	249.3	250.6	247.5	281
茂迪	-1.57%	-0.7	-0.7	0	0	2	2	22.3	22.5	22.1	23
立端	-6.09%	-68.9	4.9	-73.9	-7	9	16	70.8	70.4	71	81.5
矽格	-20.33%	-163.5	-4.7	-158.8	-2	4	6	134.1	134.8	133.6	213
久元		0	0	0	0	0	0	70	70	0	78.8
方土昶	-2.80%	-16.4	-0.1	-16.3	-4	8	12	49	49	49	53.1
台郡	11.86%	43.2	0.2	43	5	6	1	60.7	60.7	60.9	69.3
同欣電	-25.79%	-540.4	-1.7	-538.7	-7	7	14	149.6	149.8	149.5	226.5
台燿	-84.24%	-1,697.3	-11.1	-1,686.1	-2	2	4	503.7	507.5	501.9	1,345
康舒	-6.68%	-231.2	-5.6	-225.6	15	59	44	58.7	58.7	58.6	43.7
佳邦	-15.35%	-56.3	0	-56.3	4	4	0	91.7	91.7	0	77.6
啟碁	-40.37%	-7,909.4	-133.6	-7,775.8	-92	37	130	150.7	153.5	149.9	233.5
沛亨	154.64%	583	0	583	2	2	0	188.5	188.5	0	480
悅城	-26.16%	-80.7	0	-80.7	-10	0	10	30.8	0	30.8	38.9
晶焱		0	0	0	0	0	0	82.5	0	82.5	79
矽力*-KY	-28.77%	-4,393.2	-52.1	-4,341.1	-28	28	57	267.9	269.2	267.3	417
統新	262.30%	232.4	0	232.4	1	1	0	88.6	88.6	0	321
今展科	54.31%	158.8	0	158.8	8	8	0	36.6	36.6	0	56.4
大中	59.74%	183.5	0	183.5	1	2	0	153.6	153.8	152	245.5
迅得	0.00%	0	0	0	1	1	0	152	152	0	152
光聖	-14.47%	-389.7	-27.3	-362.3	-1	1	2	1,346.7	1,365	1,337.7	1,700
元晶	11.78%	181.8	8.5	173.4	-11	28	39	39.6	39.4	39.7	24
藥華藥	-84.08%	-1,506.5	-7.2	-1,499.3	-1	1	3	597.3	602.6	595.3	1,345
益得	-22.62%	-4.8	0	-4.8	-1	0	1	21	0	21	25.8
神盾		0	0	0	0	0	0	116.5	0	116.5	100
大樹		0	0	0	0	0	0	95.8	95.8	0	67.5
宇智	15.61%	194.9	0.1	194.8	-18	5	23	54.3	54.3	54.3	43.5
保瑞	1.85%	9.9	9.9	0	0	1	1	537	532.1	542	407.5
華豫寧		0	0	0	0	0	0	35.8	35.8	0	36.5
點序	-0.48%	-0.5	-0.5	0	0	1	1	105.3	105.5	105	60.8
環球晶	-26.55%	-419.3	7.8	-427.1	-1	2	3	526.3	524	527.9	955
生華科		0	0	0	0	0	0	55.6	0	55.6	34
益安	22.51%	20.8	0	20.8	-1	0	1	92.4	0	92.4	71.6
台塑化	0.85%	0.4	0.4	0	0	1	1	47.3	47.1	47.5	87.5
精測		0	0	0	0	0	0	2,900	0	2,900	3,610
捷敏-KY		0	0	0	0	0	0	79.9	79.9	0	130.5
達發	-27.36%	-744	10	-754	-4	2	6	453.3	449.5	454.5	643
愛普*	-113.54%	-1,064	0	-1,064	-1	0	2	468.6	472.5	467	999
晶心科	-4.11%	-10	0	-10	-1	0	1	243.5	0	243.5	253.5
長科*	17.77%	5,696.1	0	5,696.1	519	528	9	60.7	60.7	60.7	71.7
北極星藥業-KY	67.51%	42.6	0	42.6	-2	0	2	31.6	0	31.6	10.3
興能高	-19.18%	-15	0.1	-15	1	2	1	39.1	39	39.1	24
宏觀		0	0	0	0	0	0	137	137	0	136.5
達邦蛋白	-7.47%	-1.4	0	-1.4	1	1	0	19.4	19.4	0	18
南俊國際	-93.08%	-282.5	0	-282.5	-1	0	1	303.5	0	303.5	586
動力-KY		0	0	0	0	0	0	71.8	71.8	0	42.7
富強鑫	8.93%	48.8	32.4	16.4	-2	15	17	32.1	31	33.2	25
帝寶	15.50%	24.9	0	24.9	-1	0	1	160.9	0	160.9	136
朋億*		0	0	0	0	0	0	194	194	0	264.5
M31	2.53%	11	11	0	0	1	1	435	429.5	440.5	433
華安	0.41%	0.2	0.2	0	0	1	1	48.8	48.7	48.9	36.6
群翊	0.53%	1.5	1.5	0	0	1	1	283.8	283	284.5	353.5
緯穎		0	0	0	0	0	0	3,690.2	3,695	3,690	2,325
騰輝電子-KY	-196.53%	-198.5	0	-198.5	-1	0	1	101	0	101	299.5
鈺太	-6.97%	-52	0	-52	-4	0	4	186.5	0	186.5	199.5
雍智科技		0	0	0	0	0	0	445.6	0	445.6	1,370
伊雲谷	-0.16%	-0.4	0	-0.4	-4	0	4	61.3	0	61.3	61.4
芯鼎	0.22%	0.1	0.1	0	0	1	1	45.1	45.1	45.2	47.1
軒郁	-6.94%	-7.5	0	-7.5	1	1	0	108	108	0	100.5
惠特	-8.30%	-9.5	0	-9.5	-1	0	1	114.5	0	114.5	124
亞泰金屬		0	0	0	0	0	0	187	0	187	508
博晟生醫	-31.21%	-23.5	0	-23.5	2	2	0	37.7	37.7	0	25.9
龍德造船	-4.92%	-37.8	-0.1	-37.7	2	5	3	153.9	153.9	153.8	135
台灣虎航	3.59%	7.6	7.6	0	0	3	3	70.5	69.2	71.8	54.9
穩得	4.42%	46.5	-9.9	56.4	2	7	5	150.5	151.3	149.3	179.5
志強-KY	-40.92%	-351.3	0	-351.3	8	8	0	107.3	107.3	0	63.4
力積電	2.28%	404.4	-29.7	434.1	36	294	258	60.3	60.3	60.2	72.4
AES-KY		0	0	0	0	0	0	1,225	0	1,225	1,065
采鈺	-73.58%	-201.6	0	-201.6	-1	0	1	273.9	0	273.9	475.5
詠業	1.33%	0.8	0	0.8	-1	0	1	60	0	60	59.2
來頡	-8.32%	-21.9	0	-21.9	3	3	0	87.7	87.7	0	80.4
富世達	-4.78%	-67.4	-67.4	0	0	1	1	1,409.3	1,442.9	1,375.4	2,295
森崴能源	59.96%	471.9	-1.7	473.6	-9	5	14	56.2	56.5	56.1	3.5
宏碁資訊		0	0	0	0	0	0	212.5	0	212.5	223
濾能	-2.50%	-4.7	0	-4.7	3	3	0	62.6	62.6	0	61
邁科	-140.59%	-672	0	-672	-2	0	2	239	0	239	575
天二科技	-184.51%	-65.5	0	-65.5	-1	0	1	35.5	0	35.5	101
東研信超	21.40%	50.4	0	50.4	2	3	0	78.5	78.8	75.4	95.6
三集瑞-KY	-10.32%	-58.9	-4.2	-54.7	0	3	2	190.3	191.2	189.1	136.5
永道-KY	13.51%	31.2	0	31.2	-1	0	2	115.5	116	115.5	99.9
鏵友益	-33.52%	-29.5	0	-29.5	-1	0	1	88	0	88	117.5
巨漢		0	0	0	0	0	0	271.5	0	271.5	316
現觀科	-0.99%	-0.8	-0.8	0	0	1	1	79.1	79.5	78.7	81.2
鴻呈	9.17%	11	0	11	1	1	0	120	120	0	131
康霈*	41.45%	345.5	5	340.5	-4	1	5	166.7	162.5	167.5	82.4
天虹		0	0	0	0	0	0	217	217	0	291
兆聯實業		0	0	0	0	0	0	750.1	0	750.1	715
聯友金屬-創	992.87%	3,688.5	0	3,688.5	2	2	0	185.8	185.8	0	2,030
萊德光電-KY	3.97%	21	0	21	0	0	1	528.5	514	530	509
LINEPAY		0	0	0	0	0	0	526	0	526	272
熙特爾-創	18.90%	31	0	31	-1	0	1	164	0	164	133
崴寶		0	0	0	0	0	0	323	0	323	529
新代	121.35%	5,478.1	5.1	5,473	3	5	1	902.8	901.8	906.9	2,270
鴻勁	71.99%	26,886.3	10.6	26,875.8	9	10	1	3,734.8	3,733.8	3,744.4	6,720
能率亞洲	5.92%	11.7	0.7	11	2	6	4	32.8	32.7	32.9	38.2
大研生醫*	30.12%	852.5	10.8	841.7	-69	29	99	28.6	28.3	28.7	16.7
松川精密	-82.08%	-1,956.5	-1.9	-1,954.6	-13	1	14	170.3	172	170.1	320.5
長廣	46.93%	525.1	0	525.1	3	3	0	373	373	369.5	548
威聯通	-10.84%	-124	0	-124	2	2	0	572	572	0	510
台通	30.73%	34.5	0	34.5	-5	0	5	22.5	0	22.5	15.6
矽創	-45.64%	-89	0	-89	-1	0	1	195	0	195	284
尖點	89.97%	4,401	0	4,401	21	21	0	232.9	232.9	0	442.5
鈦昇		0	0	0	0	0	0	109.5	0	109.5	178
昇陽半導體	35.83%	124.5	0	124.5	2	2	0	173.8	173.8	0	236
台虹	13.32%	377.4	-12.3	389.7	2	30	28	94.4	94.6	94.2	289.5
九暘	27.51%	27.8	-0.6	28.4	1	2	1	50.5	50.8	50.1	79.2
金山電	-53.59%	-1,649.3	-2.4	-1,646.9	-35	12	47	65.5	65.6	65.4	112.5
蜜望實	-7.35%	-53.7	-4.7	-49	-1	7	8	91.3	91.6	91	140
南電	-194.98%	-1,467.4	0	-1,467.4	-2	0	2	376.3	376	376.3	1,110
德勝	2.82%	7.9	7.9	0	0	5	5	56	55.2	56.8	50.4
安國	-31.83%	-390	0	-390	9	10	0	122.5	122.5	124	83.5
東捷	90.14%	308.6	0.5	308	4	6	2	57.1	57	57.3	134
元太	0.28%	0.5	0.5	0	0	1	1	180.3	180	180.5	149.5
長華*	-1.08%	-3.7	-1.5	-2.2	-2	5	7	48.9	49	48.7	49.9
鉅橡	-22.45%	-14.7	0	-14.7	0	1	0	65.5	66.8	63.7	52.1
宏捷科	5.73%	114.5	8.2	106.3	-9	7	16	125	124.1	125.3	113.5
品安	4.27%	18.5	-0.2	18.7	-1	6	7	61.9	62	61.9	43.3
康全電訊	38.01%	11.1	0	11.1	-1	0	1	29.2	0	29.2	18.1
擎亞	51.67%	50.7	-0.2	50.8	1	2	1	49	49.1	48.9	99.9
瀚荃	-17.83%	-34.2	0	-34.2	-2	0	2	95.9	0	95.9	113
錸寶	7.02%	19.5	0.2	19.3	-2	5	7	39.7	39.7	39.7	30.1
凌巨	-11.31%	-7.8	0	-7.8	-5	0	5	13.7	0	13.7	15.3
華東	40.29%	11,705.4	-22.5	11,727.9	-362	21	384	75.7	76.7	75.6	43.3
立碁	8.86%	28.8	0.6	28.2	4	5	1	65	64.9	65.5	72
至上	-8.00%	-23.8	0.5	-24.3	-1	2	4	74.3	74.1	74.4	86.5
福懋科	9.80%	282.7	55	227.7	-20	19	39	73.9	72	74.9	63.5
正淩	33.17%	33.5	0	33.5	1	1	0	101	101	0	134.5
南茂	-12.80%	-317.6	-2.8	-314.8	-12	26	38	65.3	65.4	65.3	91.5
博智	-83.16%	-158	0	-158	-1	0	1	190	0	190	348
達方	7.33%	11.9	0	11.9	-5	0	5	32.6	0	32.6	30.2
天宇	-34.26%	-20.9	0	-20.9	2	2	0	30.4	30.4	0	20
勤誠	-4.61%	-44.2	0	-44.2	0	1	0	959.6	960.2	947.6	916
新漢	-0.90%	-0.7	-0.7	0	0	1	1	78.1	78.4	77.7	65.6
富鼎	3.24%	16	16	0	0	5	5	98.7	97.1	100.3	170.5
宇瞻	-78.36%	-2,065	-3.7	-2,061.3	-20	3	23	114.6	115.7	114.4	217.5
泰藝	68.51%	70.5	0	70.5	4	4	0	25.7	25.7	0	43.4
群聯	-4.52%	-2,340.8	-2.4	-2,338.4	-25	1	26	1,991.6	1,993.9	1,991.5	2,085
金居	61.44%	18,687.6	47.4	18,640.2	76	107	30	284.3	283.9	285.5	526
羅昇	17.11%	16.6	0	16.6	-1	0	1	97	0	97	80.4
金益鼎	0.57%	1.1	0	1.1	1	2	1	96.7	96.7	96.7	97.8
可寧衛*	25.46%	803.8	-4.6	808.4	-56	21	78	40.5	40.7	40.4	26.3
匯鑽科	-3.20%	-22.3	-3.1	-19.2	8	11	3	63.4	63.6	62.6	61.2
東生華	10.66%	6	0	6	-1	0	1	56.3	0	56.3	50.3
鉅邁		0	0	0	0	0	0	54.2	54.2	0	53.7
大江	31.65%	100	0	100	-2	0	2	158	0	158	108
昶昕	1.13%	13.9	14.1	-0.2	-3	15	18	68.5	68	68.9	69
北基	-29.85%	-16	0	-16	2	2	0	26.8	26.8	0	18.8
智通*	-16.81%	-95.1	0	-95.1	1	3	2	188.5	188.5	188.5	93.4
愛地雅	45.54%	3.8	0	3.8	-1	0	1	8.4	0	8.4	4.6
泰金寶-DR	43.37%	147.9	0	147.9	55	55	0	6.2	6.2	0	8.9
台火	-23.06%	-8.1	0	-8.1	2	2	0	17.7	17.7	0	13.6
寶成	-20.29%	-6.3	0	-6.3	1	1	0	30.8	30.8	0	24.6
豐泰		0	0	0	0	0	0	98.9	98.9	0	68.6
中保科		0	0	0	0	0	0	107	107	0	106
泰銘	-0.02%	0	0	0	3	3	0	70.1	70.1	0	70.1
中鼎		0	0	0	0	0	0	32.4	32.4	0	40.2
百和	-24.14%	-12.7	0	-12.7	1	1	0	52.6	52.6	0	39.9
佳龍	-19.64%	-14.8	-0.5	-14.2	1	2	1	37.6	37.7	37.2	23.5
主動統一全球創新	42.55%	9.7	0	9.7	2	2	0	11.4	11.4	0	16.3
銳澤		0	0	0	0	0	0	220	220	0	205.5
定穎投控	-3.29%	-301.4	-8.5	-292.8	35	64	29	143.3	143.4	143.1	135
中化控股	0.69%	0.2	0	0.2	1	1	0	33.9	33.9	0	34.1
永豐金	-25.02%	-14.5	-0.1	-14.4	0	1	2	28.9	29	28.9	43.2
中信金	32.21%	64.9	0	64.9	3	4	0	50.4	50.4	50.3	66.6