元富-西松券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10730人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-西松券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	11.55%	80.7	-4.1	84.7	15	68	53	10.3	10.3	10.2	16
元大台灣50	39.82%	6,241.5	-2	6,243.5	211	217	5	72.2	72.2	71.8	101.7
平衡凱基雙核收息		0	0	0	0	0	0	11.1	11.1	0	11.9
富邦科技	-13.64%	-331	-8	-323.1	-18	38	57	42.6	42.7	42.5	59.5
元大高股息	32.45%	673.5	0.1	673.4	53	55	1	37.7	37.7	37.8	50.2
富邦台50	-39.31%	-65.7	0	-65.7	0	0	1	167.2	166.8	167.3	233
元大台灣50正2		0	0	0	0	0	0	440	440	0	33.5
元大台灣50反1	-29.02%	-4.3	0	-4.3	1	1	0	14.9	14.9	0	10.6
期元大S&P黃金	-20.79%	-11	0	-11	0	1	0	52.9	53	52.9	42
富邦日本		0	0	0	0	0	0	50.8	50.8	0	56.5
元大S&P500		0	0	0	0	0	0	68.6	0	68.6	75.5
富邦印度反1	6.50%	0.4	0	0.4	1	1	0	6.5	6.5	0	6.9
元大日經225		0	0	0	0	0	0	69.3	69.3	0	83.5
富邦NASDAQ		0	0	0	0	0	0	103.7	103.7	103.8	118.3
富邦NASDAQ正2	0.00%	0	0	0	0	1	1	163.6	163.6	163.6	188.9
元大美債20年	2.67%	2.2	0	2.2	-2	0	3	27.4	27.3	27.4	26.7
國泰20年美債	2.57%	1.5	0	1.5	-2	0	2	28.5	0	28.5	27.7
富邦公司治理		0	0	0	0	0	0	63.7	63.7	0	87.2
期街口S&P黃豆	12.59%	5.1	0	5.1	2	2	0	20.3	20.3	0	22.9
富邦美債1-3年		0	0	0	0	0	0	41.7	41.7	0	42.4
國泰股利精選30	31.80%	18.5	0	18.5	1	2	0	29	29	29.2	38.2
期元大S&P黃金正2		0	0	0	0	0	0	117.3	117.3	0	69.5
富邦歐洲		0	0	0	0	0	0	38.3	38.3	0	40.6
復華富時不動產		0	0	0	0	0	0	9.7	9.7	0	8.8
元大台灣高息低波	-17.65%	-18.3	0	-18.3	-1	0	2	51.8	51.7	51.9	61
元大美債1-3	1.16%	0.7	0	0.7	2	2	0	31.1	31.1	0	31.4
群益投資級電信債		0	0	0	0	0	0	36.8	36.8	0	34.9
國泰投資級公司債		0	0	0	0	0	0	35.8	35.8	0	34.5
富邦臺灣中小		0	0	0	0	0	0	50.3	50.5	50.3	63.7
期元大道瓊白銀	43.06%	174.9	0	174.9	-4	0	5	81.2	81.1	81.3	46.3
富邦全球投等債		0	0	0	0	0	0	39.6	39.6	0	38.1
元大AAA至A公司債		0	0	0	0	0	0	32.6	32.6	0	31.1
中信中國50正2	30.51%	4	0	4	-1	0	1	13.2	0	13.2	9.2
群益投等新興公債		0	0	0	0	0	0	32.2	32.2	0	31.5
統一FANG+		0	0	0	0	0	0	114.3	114.3	114.2	128.6
期街口道瓊銅		0	0	0	0	0	0	32.1	32.1	0	33.7
國泰北美科技		0	0	0	0	0	0	54.1	54.1	0	66.2
國泰費城半導體	56.25%	31.7	0	31.7	1	1	0	56.3	56.4	56.3	88.1
永豐美國500大		0	0	0	0	0	0	32.8	0	32.8	36.5
復華中國5G	-38.65%	-10.5	0	-10.5	-1	0	1	27.3	0	27.3	37.8
國泰永續高股息	-20.53%	-37.8	0.4	-38.2	-3	4	8	23	23	23.1	32.6
國泰台灣科技龍頭	-46.86%	-206.6	0.1	-206.7	-11	1	13	33.9	33.9	33.9	51.2
中信中國高股息		0	0	0	0	0	0	15.2	15.2	0	15
永豐中國科技50大	31.39%	8.3	0	8.3	2	2	0	13.2	13.2	0	17.3
永豐台灣ESG	51.68%	11.7	0	11.7	1	1	0	22.6	22.6	0	34.3
中信關鍵半導體		0	0	0	0	0	0	23.2	23.1	23.3	34.1
國泰智能電動車		0	0	0	0	0	0	34.9	0	34.9	44.4
中信小資高價30		0	0	0	0	0	0	30.4	30.4	30.5	45.2
富邦基因免疫生技	-9.39%	-1.9	0	-1.9	-2	0	2	10.1	0	10.1	11
富邦特選高股息30	-26.68%	-3.9	0	-3.9	-1	0	1	14.5	0	14.5	18.3
永豐智能車供應鏈	-54.23%	-30.5	0	-30.5	-2	0	2	28.1	0	28.1	43.4
中信電池及儲能	10.96%	1.6	0	1.6	-1	0	1	14.3	0	14.3	12.8
FT臺灣SMART		0	0	0	0	0	0	18.7	18.7	18.7	25.1
中信特選金融	6.11%	5.4	0	5.4	4	4	0	22.2	22.2	0	23.6
大華優利高填息30		0	0	0	0	0	0	23.4	23.4	0	32.5
群益台灣精選高息	18.77%	40.1	-0.1	40.2	7	9	2	23.7	23.8	23.7	29.5
國泰台灣領袖50	-18.84%	-10.7	0	-10.7	0	1	2	28.3	28.3	28.3	39
復華S&P500成長	10.23%	38.9	0	38.9	12	13	0	29.2	29.2	29.2	32.2
復華台灣科技優息	-44.95%	-8.9	0	-8.9	0	0	1	19.8	19.8	19.9	28.8
國泰10Y+金融債	3.35%	13.2	0	13.2	-23	0	24	16.5	16.5	16.5	15.9
野村臺灣新科技50	-57.11%	-20	0	-20	-1	0	1	35.1	0	35.1	55.2
群益ESG投等債20+	4.19%	4.5	0	4.5	-7	0	7	15.3	15.3	15.3	14.6
統一台灣高息動能	-39.44%	-1,848	0	-1,848	-300	0	300	15.6	0	15.6	21.8
元大台灣價值高息	-25.32%	-54.2	0	-54.2	-21	0	22	9.7	9.7	9.7	12.2
中信上游半導體	31.81%	19.4	0	19.4	3	3	0	20.3	20.3	0	26.8
兆豐電子高息等權	-41.63%	-63.7	0	-63.7	-10	0	10	15.3	0	15.3	21.7
野村趨勢動能高息		0	0	0	0	0	0	15.2	15.2	0	20.7
群益科技高息成長	-45.14%	-1,641.5	0	-1,641.5	-350	0	350	10.4	0	10.4	15.1
中信優息投資級債	3.81%	2.2	0	2.2	-5	0	6	9.7	9.7	9.7	9.3
台新日本半導體	31.22%	8.5	0	8.5	2	2	0	13.6	13.6	0	17.8
群益優選非投等債	0.15%	0	0	0	0	1	2	9.8	9.8	9.8	9.8
中信日本半導體		0	0	0	0	0	0	14.6	14.6	14.7	19
中信日本商社	3.53%	2.5	0	2.5	5	5	0	14.3	14.3	0	14.8
大華投等美債15Y+	3.42%	0.7	0	0.7	-2	0	2	9.7	0	9.7	9.3
野村全球航運龍頭		0	0	0	0	0	0	15	15	0	18.6
元大航太防衛科技	-1.94%	-0.5	0	-0.5	1	1	0	25.6	25.6	0	25.1
台新BBB投等債20+	3.65%	3.5	0	3.5	-10	0	10	9.6	0	9.6	9.3
野村美國研發龍頭		0	0	0	0	0	0	16	16	0	16.6
野村日本動能高息		0	0	0	0	0	0	18.9	18.9	0	20.7
中信美國創新科技		0	0	0	0	0	0	10.9	10.9	0	12.3
富邦旗艦50	-49.27%	-6.1	0	-6.1	-1	0	1	12.3	0	12.3	18.4
台新美國電力基建		0	0	0	0	0	0	13.3	13.3	0	16.4
主動野村臺灣優選	39.44%	440.5	0	440.5	70	70	0	16	16	0	22.3
平衡凱基美國TOP		0	0	0	0	0	0	10.7	10.7	0	11.5
主動統一台股增長	-56.50%	-9.9	0	-9.9	0	0	1	17.6	17.6	17.6	27.5
第一金優選非投債	-2.01%	-1.9	0	-1.9	10	10	0	9.4	9.4	0	9.3
主動中信非投等債		0	0	0	0	0	0	10.6	10.6	0	10.5
主動群益台灣強棒	26.43%	20.2	0	20.2	3	5	2	15.3	15.3	15.3	22
主動安聯台灣高息		0	0	0	0	0	0	11.9	11.9	0	14.8
群益ESG投等債0-5	-0.17%	-0.1	0	-0.1	-3	1	5	10.4	10.4	10.4	10.4
主動統一全球創新	50.78%	11.6	0	11.6	2	2	0	11.4	11.4	0	17.2
主動元大AI新經濟		0	0	0	0	0	0	11	11	0	16.4
主動復華未來50	33.57%	15.2	0	15.2	3	4	1	11.3	11.3	11.4	16.4
主動群益科技創新		0	0	0	0	0	0	11.2	11.2	11.3	15.7
台泥	-7.69%	-6	0	-6	3	3	0	25.8	25.8	0	23.8
嘉泥		0	0	0	0	0	0	14	14	0	13.2
大成		0	0	0	0	0	0	52.3	52.3	0	57.8
卜蜂		0	0	0	0	0	0	150.5	0	150.5	109.5
統一	4.82%	17.8	0	17.8	5	5	0	73.8	73.8	0	77.4
聯華食		0	0	0	0	0	0	94.5	94.5	0	91.9
大統益		0	0	0	0	0	0	146	146	0	154
台塑	-13.27%	-187.4	-1.5	-185.9	-10	22	32	44.1	44.2	44.1	62.7
南亞	10.68%	313.9	13	300.9	3	38	35	77.4	77.2	77.6	177.5
國喬	-0.47%	-4	1.1	-5.1	30	64	34	13.4	13.4	13.4	13.2
聯成	14.35%	1.5	0	1.5	1	1	0	10.4	10.4	0	12
上曜	-27.82%	-4	0	-4	1	1	0	14.2	14.2	0	10.3
東陽	-33.85%	-73.8	0	-73.8	2	2	0	109	109	0	72.1
地球	-5.26%	-1.1	0	-1.1	2	2	0	10.9	10.9	0	10.4
台化	-45.38%	-64.5	-0.4	-64.1	-2	2	4	35.5	35.7	35.5	67.5
遠東新	-2.89%	-5.7	0	-5.7	7	7	0	28.2	28.2	0	27.4
新纖	56.19%	16.8	0	16.8	2	2	0	15	15	0	23.4
新紡	11.85%	26.9	0	26.9	-3	0	3	75.7	0	75.7	66.7
大東	-10.98%	-1.1	0	-1.1	1	1	0	10.2	10.2	0	9.1
宏遠	-9.16%	-58.1	0	-58.1	-100	0	100	6.3	0	6.3	6.9
士電	9.40%	43.9	11.2	32.7	-1	1	2	233.5	226	237.2	204.5
東元	2.60%	692.3	-206.5	898.7	-36	256	293	90.9	91.3	90.5	66.2
中興電	-0.19%	-5.2	42.9	-48.1	1	15	13	183.6	182.1	185.4	158
亞力	22.71%	1,043.5	1	1,042.5	-27	5	32	143.6	143.4	143.6	105
華城	-8.63%	-361.6	-10.2	-351.4	1	4	3	1,047	1,048.4	1,045	697
堤維西	3.93%	20.2	20.2	0	0	10	10	51.3	50.3	52.4	27.9
耿鼎	-11.76%	-8	-0.2	-7.7	1	2	1	33.8	33.9	33.7	26.2
日馳	-24.06%	-5.1	0	-5.1	1	1	0	21.2	21.2	0	16.1
恩德	-34.79%	-427.9	0	-427.9	42	42	0	29.3	29.3	0	19.1
樂事綠能	23.62%	80	1	79	-7	4	12	28.2	28	28.3	18.4
勤美	-7.36%	-7.4	0	-7.4	4	4	0	25.2	25.2	0	23.3
車王電	-2.80%	-0.9	0	-0.9	-1	0	1	32.2	0	32.2	33.1
和大	7.16%	27.5	1	26.5	-2	4	6	64	63.9	64.1	50.9
巨庭	-17.09%	-13.4	0	-13.4	4	4	0	19.6	19.6	0	16.3
喬福		0	0	0	0	0	0	27.4	0	27.4	21.5
錩泰	18.18%	4.9	0	4.9	-1	0	1	27	0	27	22.1
中砂		0	0	0	0	0	0	429	429	0	672
信錦		0	0	0	0	0	0	68	0	68	69.4
精剛		0	0	0	0	0	0	24.5	24.5	0	19.3
永冠-KY	70.37%	13.2	0	13.2	-1	0	1	18.7	0	18.7	5.5
岱宇	1.74%	0.4	0	0.4	-1	0	1	20.1	0	20.1	19.8
華電	31.73%	13.6	0	13.6	-1	0	1	42.7	0	42.7	29.2
華新	12.50%	276.9	0.5	276.4	-45	11	57	38.9	38.8	38.9	32.9
華榮	3.07%	9.7	0.4	9.3	-1	7	8	39.3	39.2	39.3	30
大亞	-13.84%	-569.5	-0.6	-568.9	64	90	26	45.7	45.7	45.7	36.9
中電		0	0	0	0	0	0	14	14	0	12
宏泰	0.98%	5.3	5.3	0	0	14	14	38.1	37.9	38.3	31.1
億泰	-35.35%	-52.5	0	-52.5	5	5	0	29.7	29.7	0	19.2
合機	15.97%	48.5	0	48.5	-4	2	6	50.6	50.6	50.6	38.5
大東電	35.20%	833	0	833	-6	0	7	338	340	338	219
艾美特-KY	1.13%	0.3	0.3	0	0	2	2	11	11	11.1	10
南僑	12.24%	18.6	0	18.6	-4	0	4	38	0	38	33.4
東聯	-26.00%	-13	0	-13	-4	0	4	12.5	0	12.5	15.8
永光	-33.56%	-191.5	0.3	-191.8	-14	12	26	21.9	21.9	22	35.7
國化	1.57%	2.3	0	2.3	-3	0	3	49	0	49	48.2
和桐	63.92%	11.6	0	11.6	2	2	0	9.1	9.1	0	14.9
長興	-1.17%	-9.8	-9.8	0	0	13	13	64.7	65	64.3	60.2
三晃	-10.30%	-1.9	0	-1.9	-1	0	1	18.5	0	18.5	20.4
中華化	65.22%	60	0	60	2	2	0	46	46	0	76
訊聯	40.80%	41	0	41	-1	0	1	100.5	0	100.5	59.5
光洋科	-50.35%	-163.4	0.6	-164	-4	1	5	64.9	64.4	65	106
科妍	37.56%	30	0	30	-1	0	1	80	0	80	50
美時	-20.06%	-128	4.5	-132.5	0	2	1	319	317.5	322	185
台玻	3.78%	127.6	9.9	117.7	53	69	15	48.9	48.8	49.5	51
中釉	-23.21%	-23.7	-0.7	-23	-1	2	4	25.5	25.7	25.4	36.9
和成	44.81%	8.9	0	8.9	1	1	0	19.8	19.8	0	28.6
富喬	17.52%	3,110.8	-69.1	3,179.9	-157	31	188	94.5	96.4	94.2	73.9
中鋼	-0.08%	0	0	0	-1	0	1	19.1	0	19.1	19.2
第一銅	-0.21%	-0.1	-0.1	0	0	1	1	48.7	48.8	48.7	37.4
大成鋼	19.64%	143	0	143	20	20	0	36.4	36.4	0	43.6
彰源	8.48%	8.1	0.1	8	5	6	1	15.9	15.9	16	17.5
上銀	0.81%	7.5	7.5	0	0	4	4	232.7	231.8	233.6	313
川湖		0	0	0	0	0	0	3,567.5	0	3,567.5	7,735
精湛	-10.29%	-72.2	0	-72.2	-15	0	15	46.8	0	46.8	51.6
華豐		0	0	0	0	0	0	15.2	0	15.2	14.5
裕隆	-11.99%	-3.8	0	-3.8	1	1	0	31.7	31.7	0	27.9
中華		0	0	0	0	0	0	56.2	56.2	0	51.8
三陽工業	3.89%	2.3	0	2.3	1	1	0	59.1	59.1	0	61.4
和泰車		0	0	0	0	0	0	527.5	527.5	0	493.5
台船	-9.77%	-6.4	0	-6.4	3	3	0	22	22	0	19.9
劍麟	22.25%	22.8	0	22.8	-1	0	1	102.5	0	102.5	79.7
宇隆	-8.28%	-370.7	10.7	-381.4	11	19	7	235.7	235.3	236.8	203.5
艾姆勒	-2.72%	-69.6	0	-69.6	-75	0	75	34.1	0	34.1	35
光寶科	8.82%	358.4	-15.8	374.2	10	23	13	176.6	177.1	175.9	214.5
麗正		0	0	0	0	0	0	21.6	0	21.6	43
聯電	19.34%	12,549.8	-877.3	13,427.2	213	1,002	788	64.8	65.3	64.1	128
台達電	41.37%	1,044.6	0	1,044.6	2	2	0	1,262.7	1,262.7	1,262.6	1,785
金寶	0.57%	5.5	-2.9	8.4	1	35	33	27.6	27.6	27.5	31.9
華通	1.65%	362.5	129.8	232.7	7	130	123	168.8	168.3	169.3	201.5
楠梓電	0.61%	0.6	0.6	0	0	1	1	99	98.7	99.3	156
鴻海	-2.03%	-27.1	2.6	-29.7	0	5	6	222.5	222.2	222.8	252.5
仁寶	3.74%	114.9	-5.3	120.2	32	92	60	33.4	33.4	33.4	37.2
國巨*	-84.64%	-9,001.4	6	-9,007.4	-26	10	36	295.4	295	295.6	642
廣宇	15.74%	1,808.4	30.5	1,777.8	-168	38	206	55.8	55.1	55.9	45.3
華泰	0.48%	1.8	1.8	0	0	6	6	62.6	62.4	62.7	45.1
台積電	12.06%	2,982.9	56.1	2,926.8	4	14	9	1,767.2	1,764.6	1,770.9	2,350
精英	-29.62%	-24.3	0	-24.3	3	3	0	27.4	27.4	0	19.3
友訊	34.14%	11.3	0	11.3	2	2	0	16.5	16.5	0	22.1
旺宏	-67.29%	-1,231.2	1.3	-1,232.4	-22	3	26	70.4	70	70.4	124
光罩	4.15%	20.4	20.4	0	0	12	12	41	40.2	41.9	40.7
台亞	10.52%	8.7	0	8.7	3	3	0	27.7	27.7	0	30.7
茂矽	8.61%	9.3	0	9.3	3	3	0	36	36	0	39.1
華邦電	43.81%	267.9	3	264.9	5	6	1	101.9	101.5	104.5	154.5
智邦		0	0	0	0	0	0	1,165	1,165	0	2,220
聯強	-31.26%	-21.1	0	-21.1	-1	0	1	67.5	0	67.5	88.6
錸德	-24.24%	-3.6	0	-3.6	1	1	0	14.9	14.9	0	11.3
順德	-89.96%	-838.7	0	-838.7	-11	0	11	84.8	0	84.8	161
佳世達	-2.88%	-4	1	-5	-4	1	5	27.8	27	28	29.2
宏碁	-2.28%	-10.9	-0.6	-10.3	-2	15	18	26.6	26.6	26.6	30.1
鴻準	-3.71%	-2.2	0	-2.2	1	1	0	59.3	59.3	0	57.1
敬鵬	-3.02%	-40.9	-2.7	-38.2	-16	19	35	38.7	38.8	38.6	41
英業達	26.45%	5,612.3	18.1	5,594.2	380	426	46	49.8	49.8	50.2	64.5
華碩		0	0	0	0	0	0	517.5	516	518	771
所羅門	4.14%	85.5	57.4	28.1	2	15	12	137.8	135.6	140.4	145
致茂		0	0	0	0	0	0	1,015	1,015	0	2,080
矽統	-2.56%	-45.4	-2.1	-43.4	-29	4	33	53.9	54.3	53.8	55.3
昆盈	3.92%	16.9	-1.1	18	-1	9	11	39.3	39.3	39.2	30.2
燿華	0.99%	48.5	-6.6	55.1	-78	36	114	42.9	43	42.8	42.1
金像電	-0.57%	-3.6	-3.6	0	0	1	1	642.1	644	640.4	901
菱生	11.54%	35.9	-0.4	36.4	8	11	3	28.3	28.4	28.2	32.9
大同	-18.27%	-317.6	3.1	-320.7	22	43	21	40.4	40.4	40.5	25.8
佳能	7.31%	80.6	9.8	70.8	-3	9	13	84.7	84.1	85.2	67.5
凱美	4.78%	30	30	0	0	6	6	104.6	102.2	107.2	131
技嘉	-48.08%	-115.5	0	-115.5	0	0	1	240.2	242.2	239	354.5
微星		0	0	0	0	0	0	101	101.5	101	146.5
瑞昱	28.14%	717.9	11.8	706.2	3	5	2	510.3	508.6	514.5	744
廣達	-17.14%	-48	0	-48	0	0	1	280	280	280	328
台光電	1.16%	20.5	20.5	0	0	1	1	1,767.6	1,757.2	1,777.7	4,755
威盛	5.25%	46.1	5.7	40.4	2	16	14	54.9	54.7	55.1	74.9
億光	18.81%	31.4	0	31.4	3	3	0	55.6	55.6	0	66.1
研華	102.79%	294.5	0	294.5	1	1	0	286.5	286.5	0	581
友通	4.21%	2.6	0	2.6	-1	0	1	61.8	0	61.8	59.2
映泰		0	0	0	0	0	0	27.3	0	27.3	37.8
凌陽	1.58%	8.6	8.6	0	0	24	24	22.7	22.5	22.9	28.2
毅嘉	0.38%	1.5	-1.6	3.1	2	7	5	56.3	56.4	56.1	58
漢唐		0	0	0	0	0	0	993.2	992.5	998.5	1,120
輔信	-0.04%	-0.1	1	-1	1	8	7	17.5	17.4	17.5	16.4
國碩	1.61%	5.7	9.4	-3.8	-1	11	12	29.2	28.7	29.6	33.4
南亞科	12.38%	24,586.9	364.1	24,222.9	195	715	519	277.7	277.4	278.1	401
友達	62.50%	564.3	-0.1	564.3	53	60	6	15	15	15	25.5
中華電	-3.73%	-5	0	-5	0	0	1	134	133.5	134	139
環科	-1.90%	-27.2	-27.2	0	0	31	31	46.2	46.6	45.8	40.3
圓剛	0.92%	1.8	-0.4	2.2	4	5	1	40.4	40.5	40.1	41
仲琦	22.97%	22.1	0	22.1	-3	0	3	32	0	32	24.7
新巨	-5.00%	-2.7	0	-2.7	-1	0	1	54	0	54	56.7
建準	-7.11%	-55.5	-2.7	-52.8	2	5	3	156.1	156.4	155.5	130
承啟		0	0	0	0	0	0	30.8	30.8	0	46.9
鼎元	16.80%	219.9	5.9	214	5	68	63	19.2	19.2	19.3	62
興勤	-32.05%	-58.5	0	-58.5	-1	0	1	182.5	0	182.5	241
銘旺科	44.65%	31.5	0	31.5	-1	0	1	70.5	0	70.5	39
偉詮電	-15.67%	-8	0	-8	-1	0	1	51.3	50.7	51.3	59.3
翔耀		0	0	0	0	0	0	24	24	0	18
美律	22.88%	24.6	0	24.6	0	0	1	107.5	107.5	107.5	82.9
太空梭	-9.51%	-18.2	0	-18.2	11	11	0	17.4	17.4	0	15.7
超豐	-0.38%	-0.8	-0.8	0	0	2	2	100	100.2	99.8	118
兆勁	16.67%	51.8	0	51.8	-23	0	23	13.5	0	13.5	11.3
京元電子	0.90%	46.1	-34.8	80.9	-6	12	18	285.6	287.4	284.5	271
創見	1.25%	15.1	15.1	0	0	5	5	241.6	240.1	243.1	264
凌群	14.33%	1,617.6	0	1,617.6	-187	0	187	60.4	0	60.4	51.7
聯發科	-119.21%	-19,247.4	-15.4	-19,231.9	-9	1	10	1,614.5	1,628.6	1,613.1	3,750
全新	47.54%	1,955.4	11.9	1,943.5	11	24	12	171.4	171	172	333
飛宏	-0.56%	-2.4	-2.4	0	0	12	12	36	36.1	35.9	24
義隆		0	0	0	0	0	0	119.5	119.5	0	168
建通	-5.21%	-6	2	-8	-1	4	5	23	22.7	23.2	31.3
良得電	20.01%	15.5	0	15.5	-3	0	3	25.8	0	25.8	20.7
盟立	-12.89%	-150.2	5.3	-155.5	-2	15	17	68.6	68.4	68.7	146.5
麗臺	44.01%	73.8	0	73.8	3	3	0	55.9	55.9	0	80.5
志聖	118.97%	559.6	0	559.6	2	2	0	235.2	235.2	0	515
華經	-16.86%	-7.1	0	-7.1	1	1	0	42	42	0	34.9
立隆電	-71.52%	-420.2	2	-422.2	-3	2	5	117.5	116.8	117.8	258.5
鉅祥	-20.05%	-55.3	-0.8	-54.5	-2	1	3	91.9	92.5	91.7	119
大毅	-84.56%	-120.5	0	-120.5	-2	0	2	71.3	0	71.3	131.5
敦陽科		0	0	0	0	0	0	141	141	0	159
強茂	-5.23%	-1,279.5	-778	-501.5	-10	258	268	91.3	92.9	89.8	140
希華	0.72%	161.2	161.2	0	0	755	755	29.8	29.7	29.9	71.9
兆赫	-8.09%	-14.8	0	-14.8	-4	1	5	36.5	36.5	36.5	40.2
一詮	-24.03%	-842.1	-27.5	-814.6	-7	27	34	103.1	103.7	102.6	219
瑞軒	-10.47%	-14.5	-0.2	-14.2	-2	4	6	23	23	23	30.1
吉祥全	-52.46%	-40.1	0	-40.1	-4	0	4	19.1	0	19.1	29.1
華新科	4.36%	400.5	29.2	371.3	2	61	58	150.5	150.2	150.7	274
普安	-0.88%	-0.3	-0.3	0	0	1	1	33.9	34.1	33.8	37.6
怡利電	-0.47%	-0.5	0.2	-0.7	1	2	1	52.9	52.8	53	52.1
宏達電	5.62%	21	0.6	20.4	-3	4	8	46.8	46.7	46.9	41.8
國產		0	0	0	0	0	0	36.2	36.2	0	31.7
華建	-27.27%	-7.5	0	-7.5	1	1	0	27.5	27.5	0	20
達欣工	-23.80%	-16.9	0	-16.9	0	0	1	71	71	71	87.9
聯上發	-3.27%	-1.4	0	-1.4	-4	0	4	10.7	0	10.7	11.1
興富發	15.89%	48.5	0	48.5	8	8	0	38.1	38.1	0	44.2
皇昌	-39.36%	-100.2	0	-100.2	4	4	0	63.7	63.7	0	38.6
長榮	7.95%	15.2	0	15.2	1	1	0	190.8	190.8	190.5	206
新興		0	0	0	0	0	0	28.7	28.7	0	32.3
裕民		0	0	0	0	0	0	62	62	61.9	64
榮運		0	0	0	0	0	0	57.8	57.8	0	47.9
陽明	-3.38%	-11	-0.2	-10.8	4	6	2	54.2	54.2	54.1	51.5
華航	-3.03%	-30	7.6	-37.5	20	44	24	22.5	22.4	22.7	20.5
萬海	-15.06%	-68.3	0	-68.3	-6	0	6	75.6	0	75.6	87
長榮航	-2.11%	-4.1	-0.3	-3.8	-2	3	5	38.8	38.9	38.8	40.7
漢翔	12.19%	27.4	0	27.5	2	4	1	56.2	56.3	56.2	65.4
台驊控股	-2.52%	-3.4	0	-3.4	2	2	0	67.4	67.4	0	65.7
長榮航太	6.98%	24	-0.5	24.5	1	2	1	171.8	172	171.5	196.5
星宇航空	-9.03%	-2.1	0	-2.1	1	1	0	23.3	23.3	0	21.2
彰銀		0	0	0	0	0	0	20.3	20.3	0	24.4
台中銀		0	0	0	0	0	0	20.4	20.4	0	20.5
台產	14.32%	14.1	0	14.1	2	2	0	49.3	49.3	0	56.4
臺企銀		0	0	0	0	0	0	15.7	15.7	0	18
統一證	49.31%	15,016	-0.9	15,016.8	1,026	1,030	4	29.6	29.6	29.4	44.2
三商壽	-15.69%	-75	0.1	-75	-56	3	60	8	7.9	8	9.3
富邦金	-36.66%	-102.6	0	-102.6	-2	0	3	93.3	93.3	93.3	127.5
富邦特	-2.22%	-1.4	0	-1.4	1	1	0	63.1	63.1	0	61.7
富邦金丙特		0	0	0	0	0	0	52	52	0	51.4
國泰金	-26.98%	-61.8	0	-61.8	-3	0	3	76.4	0	76.4	97
凱基金	62.24%	77.4	0	77.4	6	7	1	17.8	17.8	17.7	30.7
凱基金乙特	2.39%	0.7	0	0.7	4	4	0	7.8	7.8	0	8
玉山金	8.22%	8.2	0	8.2	3	3	0	33.2	33.2	0	36
元大金		0	0	0	0	0	0	41.6	41.6	0	63.1
兆豐金		0	0	0	0	0	0	39.8	39.8	40	48.5
台新新光金	-54.18%	-240	0	-240	-19	0	20	22.2	22.2	22.2	34.2
高林	6.02%	0.7	0	0.7	1	1	0	12.5	12.5	0	13.2
統一超		0	0	0	0	0	0	211.5	211.5	0	241
潤泰全	0.39%	0.4	0	0.4	2	2	0	51.2	51.2	0	51.4
健和興	1.55%	1.6	1.6	0	0	2	2	50.1	49.7	50.5	59.1
神基		0	0	0	0	0	0	117.2	117	119.5	113
晶豪科	32.33%	10,011.6	-37.5	10,049.1	186	204	18	151.8	152	149.9	206
晟銘電	29.07%	104.5	0	104.5	-3	0	3	119.8	0	119.8	85
聯陽	6.17%	30	0	30	4	4	0	121.5	121.5	0	129
全漢		0	0	0	0	0	0	55.7	55.7	0	54.5
奇鋐		0	0	0	0	0	0	1,371.7	0	1,371.7	2,380
亞光	0.71%	7.5	7.5	0	0	7	7	149.9	149.4	150.4	132.5
威強電	-38.75%	-52.5	0	-52.5	-2	0	2	67.8	0	67.8	94
禾伸堂	1.90%	12.5	12.5	0	0	6	6	109.5	108.5	110.6	640
盛達	1.61%	0.4	0.4	0	0	1	1	27.1	26.9	27.4	19.1
增你強	65.36%	106.4	0	106.4	4	4	0	40.7	40.7	0	67.3
德律	-0.41%	-0.8	-0.8	0	0	1	1	181.1	181.5	180.8	292.5
威健	63.00%	38.6	0	38.6	2	2	0	30.7	30.7	0	50
聯詠	30.00%	234	0	234	2	2	0	390	390	0	507
文曄甲特	-0.58%	-0.3	0	-0.3	-1	0	1	51.7	0	51.7	52
欣興	-113.30%	-27,063.2	46.8	-27,110	-53	17	71	336.4	334.2	337	839
遠見	-27.06%	-26.6	0	-26.6	2	2	0	49.2	49.2	0	35.9
晶技	84.67%	151.3	0	151.3	2	2	0	89.4	89.4	0	165
健鼎	-3.60%	-25.5	10	-35.5	-1	1	2	354.2	347.5	357.5	393
訊舟	24.87%	9.7	0	9.7	-2	0	2	19.5	0	19.5	14.7
精金	8.52%	108.3	29.3	79	-80	28	109	11.7	10.8	11.9	10.9
鈺德	18.88%	2.7	0	2.7	-1	0	1	14.3	0	14.3	11.6
立德	20.93%	4.5	0	4.5	-2	0	2	10.8	0	10.8	8.5
華晶科	-7.86%	-10.3	0	-10.3	2	3	0	43.5	43.4	43.6	40
銘異	6.72%	13	-0.2	13.2	-4	2	6	32.2	32.3	32.2	28.9
建漢		0	0	0	0	0	0	26.7	0	26.7	20.8
協禧	-4.21%	-3.2	0	-3.2	-3	0	3	25	0	25	26
天方能源		0	0	0	0	0	0	35.3	35.3	0	21.6
聯亞	115.83%	18,358	-13.1	18,371.1	19	20	1	792.5	793.1	780	1,760
華義*	-87.12%	-1,566.9	0	-1,566.9	8	8	0	224.8	224.8	0	29
日電貿	64.82%	64.5	0	64.5	1	1	0	99.5	99.5	0	164
穩懋	20.80%	1,391.9	140.9	1,250.9	11	29	18	230.8	227.8	235.6	341.5
耀登		0	0	0	0	0	0	178	178	0	98.2
正達	-9.44%	-28.5	-0.4	-28.1	-3	2	5	60.3	60.4	60.2	69.6
精確	1.06%	39.9	0.3	39.6	47	58	10	64.7	64.7	64.7	65.5
大量	-169.45%	-1,169.7	0	-1,169.7	-3	0	3	230.1	0	230.1	620
亞信	2.09%	8.4	0	8.4	4	4	0	99.9	99.9	0	102
景碩	-233.17%	-242,979.2	-14.1	-242,965.1	-483	18	501	208	208.8	208	711
順達	6.75%	174.8	-0.1	174.9	2	8	5	323.7	323.7	323.7	382
台嘉碩	-79.89%	-437	0	-437	-20	0	20	27.4	0	27.4	49.2
原相	4.56%	59	-0.3	59.3	-4	2	6	215.9	216	215.8	201
金麗科	17.79%	160.4	-4.6	165	5	7	1	128.8	129.5	124.9	157
緯創	12.95%	177.3	7.2	170.1	3	10	6	137	136.5	137.7	179
光環	-59.89%	-1,018.4	-7.9	-1,010.5	-18	15	33	51.5	51.9	51.4	107.5
千如	22.63%	7.8	0	7.8	1	1	0	34.3	34.3	0	42
虹冠電	29.75%	3,158.7	3.3	3,155.4	-143	1	144	73.7	70.5	73.8	51.7
威剛	17.12%	39,557.7	980.8	38,576.9	540	739	199	312.6	311.6	316.5	383
欣銓	-6.82%	-51.5	6.2	-57.7	-1	4	5	151.1	150.3	151.8	209.5
台星科	3.24%	4.5	4.5	0	0	1	1	138.8	136.5	141	161
宇環	9.52%	7.3	0	7.3	5	5	0	15.3	15.3	0	16.8
東浦	-38.68%	-499.5	0	-499.5	-29	0	30	43.1	43.2	43.1	59.7
鈊象		0	0	0	0	0	0	738	738	0	710
英濟	30.46%	39.8	0	39.8	-2	0	3	43.6	43.3	43.6	30.3
昇貿	-0.94%	-14	-14	0	0	12	12	124.3	124.8	123.7	109.5
鼎天	17.80%	38.6	0	38.6	-4	0	4	54.2	0	54.2	44.6
加百裕	-0.84%	-2.1	-2.1	0	0	6	6	42.8	43	42.6	29.7
雙鴻	-1.39%	-12.9	0	-12.9	0	0	1	930.1	933	930.1	943
旭品	-21.66%	-17	0	-17	5	5	0	15.7	15.7	0	12.3
泰碩	-3.04%	-23.3	5.7	-29	-6	7	13	59	58.5	59.3	64.1
奇偶	-15.90%	-32	0	-32	-4	0	4	50.3	0	50.3	58.3
臺慶科	22.85%	115.5	0	115.5	3	3	0	168.5	168.5	0	207
先進光	8.14%	317	-0.1	317.1	11	32	21	121.7	121.7	121.7	150.5
上詮		0	0	0	0	0	0	408.5	408.5	0	582
典範	-29.46%	-6.9	0	-6.9	1	1	0	23.3	23.3	0	16.4
精材	96.10%	1,694	-2.5	1,696.5	9	10	1	176.3	176.5	174	365
新日興	16.44%	36.5	0	36.5	-1	0	1	222	0	222	185.5
彬台	-3.51%	-1.9	-1.9	0	0	1	1	54.2	55.1	53.2	31.2
融程電		0	0	0	0	0	0	155	155	0	183.5
奇鈦科	50.76%	1,370.4	0	1,370.4	37	37	0	73	73	0	110
創意	-49.79%	-1,352.9	0	-1,352.9	-1	0	1	2,717.1	0	2,717.1	4,070
聯鈞	21.79%	168	-1.7	169.7	1	3	2	257	257.3	256.5	427
由田	0.96%	17.7	17.7	0	0	16	16	115.4	114.9	116	188
群創	-93.96%	-76,444	121.8	-76,565.7	-3,063	260	3,324	24.5	24	24.5	49.5
力致		0	0	0	0	0	0	91.7	0	91.7	77.8
昇達科	10.19%	550.1	0	550.1	4	5	0	1,079.4	1,080	1,004	1,190
揚明光	6.47%	18.7	4	14.7	2	5	2	57.8	57.2	59.2	62.1
柏騰	-18.08%	-16.2	0	-16.2	-4	0	4	22.4	0	22.4	26.5
凡甲	19.84%	51	0	51	1	1	0	257	257	0	308
晶相光	11.51%	17	0.5	16.5	-1	1	2	73.8	73.5	74	57.5
台勝科	-24.49%	-1,313.3	86.6	-1,399.9	-5	31	37	144.9	143.4	146.2	379.5
嘉澤		0	0	0	0	0	0	1,445.8	1,450	1,445	1,970
晶彩科	10.36%	166.1	-2.3	168.5	-13	3	16	100.2	100.8	100.1	87.1
西柏	-16.17%	-8.4	0	-8.4	2	2	0	25.8	25.8	0	21.7
州巧	-40.29%	-1,596.6	-0.3	-1,596.3	64	76	12	52.1	52.1	52.1	27.2
敦泰	-5.60%	-59.7	7.3	-67	10	19	9	56.1	55.8	56.7	49.2
世禾	-6.41%	-12.5	0	-12.5	1	1	0	195	195	0	182.5
同致	21.38%	26	0	26	-2	0	2	60.8	0	60.8	47.8
禾瑞亞	48.13%	40.3	0	40.3	2	2	0	41.9	41.9	0	62
牧德	35.82%	175.9	0	175.9	1	1	0	491.1	491.1	0	667
聯合再生		0	0	0	0	0	0	10.6	0	10.6	18.3
友威科	-1.43%	-2	-2	0	0	2	2	69.7	70.2	69.2	79.8
辛耘		0	0	0	0	0	0	330	330	0	715
通嘉	-0.37%	-0.2	0	-0.2	-1	0	1	54.5	0	54.5	54.7
艾笛森	6.84%	20.3	0	20.3	15	15	0	19.8	19.8	0	21.1
瑞鼎	1.24%	12	0	12	-4	0	4	242	0	242	239
智易	0.82%	6	0	6	3	4	0	183.5	183.5	187	185
宏致		0	0	0	0	0	0	64	0	64	91
三一東林	-31.60%	-355.5	0	-355.5	30	30	0	37.5	37.5	0	25.7
安可	-47.23%	-12	0	-12	-1	0	1	25.3	0	25.3	37.3
洋華	-25.35%	-72.8	0	-72.8	4	4	0	71.8	71.8	0	53.6
光頡	29.52%	38.5	0	38.5	2	2	0	65.2	65.2	0	84.4
新鉅科	15.71%	71	1.9	69.2	-7	6	13	34.8	34.6	34.9	25
達邁	1.25%	66	7.7	58.3	61	79	18	66.8	66.7	67.2	67.7
健策	13.40%	718.5	-22.6	741.1	0	2	1	2,680.4	2,688.9	2,666.4	3,430
世芯-KY	0.01%	0.3	0	0.3	1	1	0	3,404.7	3,404.7	3,386.7	3,405
鑫科	-2.20%	-15	-2.3	-12.7	7	10	3	68.1	68.3	67.5	66.5
貿聯-KY	-1.07%	-15	-15	0	0	1	1	1,397.5	1,405	1,390	2,205
圓展	6.54%	2.5	0	2.5	1	1	0	38.2	38.2	0	40.7
德微	55.16%	1,875.5	18.1	1,857.4	20	23	3	147.8	147.1	153.2	240
元創精密	-13.82%	-74.7	0	-74.7	-14	0	15	36	36	36	41
湧德	-8.19%	-29.9	-1.6	-28.3	2	3	1	121.8	122.1	120.5	108
海華	1.94%	1.2	0	1.2	-1	0	1	61.7	0	61.7	60.5
大眾控	-26.79%	-162.8	-1.8	-161	10	11	1	55.3	55.4	53.6	39.3
欣陸		0	0	0	0	0	0	23.3	23.3	0	20.8
合勤控	9.70%	7.4	-0.7	8.2	1	2	1	38.4	38.6	37.9	46.8
神達	-0.39%	-3.6	-10.5	6.9	0	11	10	83.9	84.4	83.3	91.3
漢磊	-1.90%	-30.5	-10.2	-20.3	7	25	18	64.2	64.4	63.8	61.5
上緯投控	-6.47%	-48.5	1.2	-49.7	1	6	4	125	124.8	125.1	100
日月光投控	-83.11%	-1,535.5	-5.9	-1,529.6	-5	1	6	307.9	313	307.1	613
永崴投控	-6.44%	-35.2	-35.2	0	0	19	19	28.7	29.6	27.8	18.7
定穎投控	-10.35%	-948.9	-8.5	-940.3	35	64	29	143.3	143.4	143.1	116.5
中化控股	-1.38%	-0.5	0	-0.5	1	1	0	33.9	33.9	0	33.4
東洋		0	0	0	0	0	0	84.5	0	84.5	77
健喬	10.68%	45.9	0	45.9	-13	0	13	33.1	0	33.1	29.6
晟德	5.55%	7	-0.1	7	-2	1	3	41.8	41.9	41.8	38.3
健亞	19.70%	32.7	0	32.7	-5	0	5	33.3	0	33.3	26.7
中裕	0.94%	1.1	1.1	0	0	2	2	58.5	58.2	58.8	58.6
太景*-KY	40.95%	23.2	0	23.2	-4	0	4	14.2	0	14.2	8.4
訊聯基因	25.56%	13.6	0	13.6	-1	0	1	53.2	0	53.2	39.6
松瑞藥	0.96%	1.6	0	1.6	-8	0	8	20.8	0	20.8	20.6
瑞基	9.52%	2	0	2	-1	0	1	21	0	21	19
中華食		0	0	0	0	0	0	80.5	80.5	0	70.5
信立	27.40%	32.5	0	32.5	-2	0	2	59.3	0	59.3	43.1
高鋒	1.93%	20	-29.6	49.6	-4	16	20	51.6	52.6	50.7	38.4
福裕	-1.38%	-3.1	-3.1	0	0	10	10	22.4	22.6	22.2	20.6
永彰	20.76%	12.5	0	12.5	-2	0	2	30.1	0	30.1	23.9
東台	-5.91%	-68.1	-3.1	-65	10	31	21	37.2	37.2	37.1	30.8
協易機	-14.24%	-118.7	-3.7	-115	12	24	11	34.7	34.8	34.5	26
全球傳動	0.30%	1.1	-0.1	1.2	-1	6	7	51.6	51.6	51.6	50.4
科嶠	-226.90%	-658	0	-658	-3	0	3	96.7	0	96.7	316
萬在	7.15%	4.8	0	4.8	-2	0	2	33.6	0	33.6	31.2
銘鈺	8.54%	22	0	22	-7	0	7	36.7	0	36.7	33.6
永新-KY	27.85%	20.3	0	20.3	-1	0	1	72.9	0	72.9	52.6
健椿	11.08%	51.5	0	51.5	-5	5	10	46.5	46.5	46.5	36.2
穎漢	2.51%	9.7	-1.4	11.1	0	8	9	42.9	43	42.8	31.7
百德	40.64%	27.1	0	27.1	-1	0	1	66.8	0	66.8	39.7
時碩工業		0	0	0	0	0	0	60.6	0	60.6	71.3
鈞興-KY	-10.62%	-18	0	-18	1	1	0	169.5	169.5	0	151.5
達航科技	8.44%	57.9	57.9	0	0	11	11	62.4	59.7	65	69.7
玖鼎電力		0	0	0	0	0	0	70.8	70.8	0	51.6
永捷	-36.48%	-74.1	0	-74.1	12	12	0	16.9	16.9	0	10.8
大立	14.97%	2.3	0	2.3	1	1	0	15.7	15.7	0	18.1
德淵	17.56%	29.5	0	29.5	10	10	0	16.8	16.8	0	19.8
國精化	-15.94%	-83.5	0	-83.5	-3	0	3	174.7	0	174.7	202.5
永昕	-28.61%	-50	0	-50	5	5	0	35	35	0	25
熒茂	17.42%	79.5	0	79.5	-20	0	20	22.8	0	22.8	18.9
新應材		0	0	0	0	0	0	856	856	0	778
三福化	-3.37%	-8.5	1.3	-9.8	1	2	1	126.2	125.8	127	116
材料*-KY	0.86%	1.3	0.9	0.4	-1	2	3	50.6	50.4	50.8	50.4
雙鍵	2.18%	23	23	0	0	9	9	117.3	116.1	118.6	279.5
晶呈科技	14.99%	962.5	-6.4	968.9	-13	3	16	401.4	403.2	401	326.5
新復興	14.81%	92.1	-4.3	96.4	-3	6	10	62.2	62.6	61.9	37.8
聯德控股-KY	4.77%	14.6	-2.5	17.1	-1	2	3	102	102.8	101.5	84.4
事欣科	-4.08%	-65.4	11.7	-77.1	-2	23	25	64.2	63.9	64.4	103
力士	17.39%	6.6	0	6.6	1	1	0	38	38	0	44.6
泰鼎-KY	-6.42%	-2.4	0	-2.4	1	1	0	36.6	36.6	0	34.3
新盛力	-2.71%	-63.9	22.3	-86.3	-2	11	14	168.9	167.7	169.8	198.5
太極	-4.69%	-1.5	0	-1.5	2	2	0	16	16	0	15.3
和碩		0	0	0	0	0	0	69.9	69.9	0	88.4
亞電	28.05%	783.7	7.5	776.2	53	58	5	48.2	48.1	49.6	62.7
有成精密	38.04%	577.3	-20.9	598.2	27	34	7	44.6	45.1	42.2	67.3
臻鼎-KY	117.91%	14,828.7	-25.5	14,854.2	48	73	25	172.3	172.5	171.5	482
十銓	-9.25%	-37	0	-37	-2	0	2	200	0	200	218.5
立積	-1.21%	-1.5	-1.5	0	0	1	1	124.3	125	123.5	97.4
IET-KY	16.12%	2,302.4	43.4	2,259	35	42	6	340.2	339.3	346.5	402
廣穎	5.48%	28	28	0	0	10	10	51.1	49.7	52.5	143.5
華星光	-7.93%	-137.3	0.5	-137.8	0	5	6	288.6	288.6	288.7	426.5
榮科	-9.43%	-812.8	0.6	-813.4	-141	3	145	59.5	59.3	59.5	65.2
環宇-KY	44.22%	636.4	1.7	634.7	2	7	4	205.6	205.4	205.8	417
全訊	-12.53%	-129.5	-0.6	-128.9	3	7	3	147.6	147.7	147.5	115.5
東科-KY	-16.91%	-37.1	-0.1	-37	1	2	1	109.7	109.7	109.7	72.7
達興材料	-0.89%	-3	-3	0	0	1	1	337.5	339	336	329.5
凌陽創新		0	0	0	0	0	0	124	0	124	150.5
尚凡*	-26.32%	-17	0	-17	2	2	0	32.3	32.3	0	23.8
jpp-KY		0	0	0	0	0	0	273	0	273	284
宜鼎	82.91%	621	0	621	1	1	0	749	749	0	1,370
太欣	5.73%	2.1	0.4	1.7	-1	2	3	12.2	12.1	12.3	10.6
系統電	12.16%	76.4	4.7	71.7	-4	5	9	69.8	69.2	70.1	52.2
世紀*		0	0	0	0	0	0	95.4	95.4	0	56.1
建榮	5.70%	440.5	-114.7	555.2	-21	60	81	95.4	96.5	94.5	68.1
世界	8.80%	1,916.5	3.1	1,913.4	148	151	2	144.2	144.2	145.7	157
鈺創	-17.07%	-473.8	-7.3	-466.5	-19	27	46	60.3	60.5	60.2	84.8
中光電	-18.42%	-7,722.1	1	-7,723.1	409	416	7	100.8	100.8	100.9	81.9
光譜	7.58%	43.5	34.2	9.3	-1	17	18	31.9	30.9	32.9	23.6
中磊	1.51%	13.9	-8.2	22.1	5	11	6	83.8	84.3	82.9	88.7
能率	-14.71%	-125.9	-1	-125	14	17	3	50.4	50.4	50.1	41.5
台半	-7.95%	-388.3	100.3	-488.6	-37	32	69	70.8	68.7	71.8	85
崇越	67.16%	1,552.5	0	1,552.5	7	7	0	330.2	330.2	0	552
高技		0	0	0	0	0	0	298.5	298.5	0	235.5
瀚宇博	5.37%	39.9	5.4	34.5	-1	6	7	106.1	105.6	106.5	72
德宏	32.20%	98.5	0	98.5	2	3	0	102	102.2	100	135
新華	-7.29%	-48.2	0	-48.2	28	29	0	22.8	22.8	22.8	21.2
中美晶	51.89%	320	-0.4	320.4	4	5	1	123.3	123.4	123	203.5
慧友	-8.40%	-37.7	0.4	-38.2	9	10	1	44.9	44.9	45.3	40.7
凱崴	27.50%	34.7	0	34.7	-2	0	2	63.1	0	63.1	45.8
工信	54.53%	1,631	0	1,631	-134	0	134	22.3	0	22.3	10.2
遠雄		0	0	0	0	0	0	68	68	0	65.9
龍巖	-10.57%	-34.5	0	-34.5	6	6	0	54.4	54.4	0	48.7
長虹	-0.12%	-2.1	0	-2.1	21	21	0	80	80	0	79.9
聖暉*	0.29%	2	2	0	0	1	1	683	682	684	1,120
陸海	22.37%	266.9	0	266.9	-65	0	65	18.4	0	18.4	14.3
中菲行	-0.25%	-0.8	0	-0.8	4	4	0	79.4	79.4	0	79.2
致和證	-51.85%	-11.2	0	-11.2	-1	0	1	21.6	0	21.6	32.8
中租-KY		0	0	0	0	0	0	105	105	0	120
上海商銀	17.13%	168.7	0	168.7	25	25	0	39.4	39.4	0	46.2
合庫金		0	0	0	0	0	0	23.8	23.8	0	25.7
康和證	49.54%	56.7	0	56.7	7	7	0	16.4	16.4	0	24.5
群益期		0	0	0	0	0	0	51.9	51.9	0	64.9
福邦證		0	0	0	0	0	0	14.8	14.8	0	14.3
創惟	-3.55%	-21.6	3	-24.6	3	6	3	101.3	101	102	92.8
邁達特		0	0	0	0	0	0	47.9	0	47.9	40.9
彩晶	-29.25%	-13.5	0.1	-13.6	-2	2	5	9.2	9.2	9.3	13.8
擎邦		0	0	0	0	0	0	56.1	0	56.1	49.8
廣運	-28.86%	-20.2	0	-20.2	1	1	0	70	70	0	49.8
信音	0.74%	0.6	0.6	0	0	2	2	37.3	37.2	37.4	30.6
九豪	42.53%	46.6	0	46.6	3	3	0	36.6	36.6	0	52.1
普誠	13.29%	23	0	23	-10	0	10	17.3	0	17.3	15
金橋	9.54%	55.2	0	55.2	-25	0	25	23.2	0	23.2	21
萬旭	5.83%	45	6	39	-9	16	25	30.9	30.7	31	26.7
茂達	2.05%	10	10	0	0	2	2	243.8	241.3	246.3	333
亞翔	9.85%	273	-11.6	284.6	1	5	4	554.1	555.4	552.5	840
友勁	5.03%	12.5	-0.6	13.1	-23	1	24	10.3	11	10.3	9.7
百一	-18.39%	-137.5	0	-137.5	50	50	0	15	15	0	12.2
鈞寶	-4.84%	-124.7	0	-124.7	44	44	0	58.5	58.5	0	55.7
華電網	11.30%	84.4	3.3	81.1	-3	8	11	67.9	67.6	68	41
華興	5.08%	6.5	0	6.5	-10	0	10	12.8	0	12.8	12.2
宏齊	-12.80%	-5.4	0	-5.4	-2	0	2	21.1	0	21.1	23.8
統振	4.85%	2.4	0	2.4	-1	0	1	49.5	0	49.5	47.1
信昌電	96.36%	443.7	1.4	442.3	4	6	1	76.7	76.5	77.9	165
立敦	56.98%	59.6	0	59.6	2	2	0	52.3	52.3	0	82.1
瑞儀	-30.63%	-38.9	0	-38.9	1	1	0	127	127	0	88.1
達麗		0	0	0	0	0	0	50	50	0	48.6
合晶		0	0	0	0	0	0	39	38.9	39	114
萬潤	-141.23%	-551.5	0	-551.5	-1	0	1	390.5	0	390.5	942
廣明		0	0	0	0	0	0	109	109	0	70.4
萬泰科	-35.79%	-93	0	-93	-4	0	5	52	49.7	52.2	70.8
精成科	-11.56%	-54.7	3	-57.7	2	4	2	118.3	117.8	119.3	88.9
帆宣	-80.14%	-234	0	-234	-1	0	1	292	0	292	526
盛群	22.44%	3,635.4	2.7	3,632.7	357	368	11	44	44	44.3	54.2
艾華		0	0	0	0	0	0	85.7	85.7	0	70.6
雷科	-0.75%	-3.3	-3.3	0	0	8	8	54.8	55.1	54.6	110
今國光	0.78%	12.6	-1.9	14.5	22	24	2	67	67	66.1	67.7
聯茂	114.48%	2,067.9	-7.6	2,075.4	11	15	4	120.4	120.8	118.9	309.5
和椿	-6.31%	-205	22.2	-227.2	8	26	18	124.9	124.4	125.6	96
中探針	0.00%	0	0	0	0	1	1	62.4	62.4	62.4	153
豪勉	-41.68%	-30.5	0	-30.5	-3	0	3	24.4	0	24.4	34.5
茂綸		0	0	0	0	0	0	90.8	90.8	0	113.5
尼得科超眾		0	0	0	0	0	0	125.9	0	125.9	114.5
旺玖	1.71%	2.6	2.6	0	0	6	6	25.3	25.1	25.5	22.1
高僑	-14.48%	-8.1	-0.1	-8.1	-1	1	2	28	28	28	36
力成	2.70%	87.4	-28.2	115.5	3	13	9	249.3	250.6	247.5	279.5
茂迪	-1.57%	-0.7	-0.7	0	0	2	2	22.3	22.5	22.1	24.9
立端	-7.63%	-86.4	4.9	-91.4	-7	9	16	70.8	70.4	71	84
矽格	-21.32%	-171.5	-4.7	-166.8	-2	4	6	134.1	134.8	133.6	217
久元		0	0	0	0	0	0	70	70	0	83.2
方土昶	1.22%	7.1	-0.1	7.2	-4	8	12	49	49	49	47.2
台郡	-8.73%	-31.8	0.2	-32	5	6	1	60.7	60.7	60.9	54.3
同欣電	-13.26%	-277.9	-1.7	-276.2	-7	7	14	149.6	149.8	149.5	189
台燿	-74.81%	-1,507.3	-11.1	-1,496.1	-2	2	4	503.7	507.5	501.9	1,250
康舒	-5.18%	-179.5	-5.6	-173.9	15	59	44	58.7	58.7	58.6	47.2
佳邦	-14.70%	-53.9	0	-53.9	4	4	0	91.7	91.7	0	78.2
啟碁	-47.97%	-9,397.4	-133.6	-9,263.8	-92	37	130	150.7	153.5	149.9	249.5
沛亨	97.35%	367	0	367	2	2	0	188.5	188.5	0	372
悅城	-25.99%	-80.1	0	-80.1	-10	0	10	30.8	0	30.8	38.9
晶焱		0	0	0	0	0	0	82.5	0	82.5	80.6
矽力*-KY	-38.36%	-5,857.7	-52.1	-5,805.6	-28	28	57	267.9	269.2	267.3	467.5
統新	85.10%	75.4	0	75.4	1	1	0	88.6	88.6	0	164
今展科	91.52%	267.6	0	267.6	8	8	0	36.6	36.6	0	70
大中	75.69%	232.5	0	232.5	1	2	0	153.6	153.8	152	270
迅得	-4.61%	-7	0	-7	1	1	0	152	152	0	145
光聖	-0.55%	-14.7	-27.3	12.7	-1	1	2	1,346.7	1,365	1,337.7	1,325
元晶	8.43%	130.1	8.5	121.7	-11	28	39	39.6	39.4	39.7	28.7
藥華藥	-60.64%	-1,086.5	-7.2	-1,079.3	-1	1	3	597.3	602.6	595.3	1,135
益得	17.14%	3.6	0	3.6	-1	0	1	21	0	21	17.4
神盾		0	0	0	0	0	0	116.5	0	116.5	102
大樹		0	0	0	0	0	0	95.8	95.8	0	80.2
宇智	10.57%	131.9	0.1	131.8	-18	5	23	54.3	54.3	54.3	47
保瑞	1.85%	9.9	9.9	0	0	1	1	537	532.1	542	392.5
華豫寧		0	0	0	0	0	0	35.8	35.8	0	37.5
點序	-0.48%	-0.5	-0.5	0	0	1	1	105.3	105.5	105	62.9
環球晶	-31.30%	-494.3	7.8	-502.1	-1	2	3	526.3	524	527.9	1,030
生華科		0	0	0	0	0	0	55.6	0	55.6	40.8
益安	31.60%	29.2	0	29.2	-1	0	1	92.4	0	92.4	63.2
台塑化	0.85%	0.4	0.4	0	0	1	1	47.3	47.1	47.5	85.8
精測		0	0	0	0	0	0	2,900	0	2,900	2,590
捷敏-KY		0	0	0	0	0	0	79.9	79.9	0	141.5
達發	-19.12%	-520	10	-530	-4	2	6	453.3	449.5	454.5	587
愛普*	-83.45%	-782	0	-782	-1	0	2	468.6	472.5	467	858
晶心科	10.88%	26.5	0	26.5	-1	0	1	243.5	0	243.5	217
長科*	11.78%	3,775.8	0	3,775.8	519	528	9	60.7	60.7	60.7	68
北極星藥業-KY	61.97%	39.1	0	39.1	-2	0	2	31.6	0	31.6	12
興能高	-15.34%	-12	0.1	-12	1	2	1	39.1	39	39.1	27
宏觀		0	0	0	0	0	0	137	137	0	141
達邦蛋白	-17.01%	-3.3	0	-3.3	1	1	0	19.4	19.4	0	16.1
南俊國際	-76.61%	-232.5	0	-232.5	-1	0	1	303.5	0	303.5	536
動力-KY		0	0	0	0	0	0	71.8	71.8	0	45.3
富強鑫	9.23%	50.4	32.4	18	-2	15	17	32.1	31	33.2	24.2
帝寶	17.67%	28.4	0	28.4	-1	0	1	160.9	0	160.9	132.5
朋億*		0	0	0	0	0	0	194	194	0	307.5
M31	2.53%	11	11	0	0	1	1	435	429.5	440.5	425
華安	0.41%	0.2	0.2	0	0	1	1	48.8	48.7	48.9	34
群翊	0.53%	1.5	1.5	0	0	1	1	283.8	283	284.5	352
緯穎		0	0	0	0	0	0	3,690.2	3,695	3,690	5,730
騰輝電子-KY	-122.28%	-123.5	0	-123.5	-1	0	1	101	0	101	224.5
鈺太	-19.30%	-144	0	-144	-4	0	4	186.5	0	186.5	222.5
雍智科技		0	0	0	0	0	0	445.6	0	445.6	1,190
伊雲谷	0.98%	2.4	0	2.4	-4	0	4	61.3	0	61.3	60.7
芯鼎	0.22%	0.1	0.1	0	0	1	1	45.1	45.1	45.2	52
軒郁	-0.93%	-1	0	-1	1	1	0	108	108	0	107
惠特	4.80%	5.5	0	5.5	-1	0	1	114.5	0	114.5	109
亞泰金屬		0	0	0	0	0	0	187	0	187	372.5
博晟生醫	-36.12%	-27.2	0	-27.2	2	2	0	37.7	37.7	0	24.1
龍德造船	-3.62%	-27.8	-0.1	-27.7	2	5	3	153.9	153.9	153.8	140
台灣虎航	3.59%	7.6	7.6	0	0	3	3	70.5	69.2	71.8	54.4
穩得	-1.09%	-11.5	-9.9	-1.6	2	7	5	150.5	151.3	149.3	150.5
志強-KY	-35.70%	-306.5	0	-306.5	8	8	0	107.3	107.3	0	69
力積電	0.09%	15.6	-29.7	45.3	36	294	258	60.3	60.3	60.2	61.6
AES-KY		0	0	0	0	0	0	1,225	0	1,225	989
采鈺	-71.57%	-196.1	0	-196.1	-1	0	1	273.9	0	273.9	470
詠業	11.33%	6.8	0	6.8	-1	0	1	60	0	60	53.2
來頡	-6.39%	-16.8	0	-16.8	3	3	0	87.7	87.7	0	82.1
富世達	-4.78%	-67.4	-67.4	0	0	1	1	1,409.3	1,442.9	1,375.4	1,410
森崴能源	59.96%	471.9	-1.7	473.6	-9	5	14	56.2	56.5	56.1	3.5
宏碁資訊		0	0	0	0	0	0	212.5	0	212.5	238
濾能	1.33%	2.5	0	2.5	3	3	0	62.6	62.6	0	63.4
邁科	-183.68%	-878	0	-878	-2	0	2	239	0	239	678
天二科技	-153.80%	-54.6	0	-54.6	-1	0	1	35.5	0	35.5	90.1
東研信超	-24.08%	-56.7	0	-56.7	2	3	0	78.5	78.8	75.4	59.9
三集瑞-KY	-9.18%	-52.4	-4.2	-48.2	0	3	2	190.3	191.2	189.1	143
永道-KY	-1.73%	-4	0	-4	-1	0	2	115.5	116	115.5	117.5
鏵友益	-39.20%	-34.5	0	-34.5	-1	0	1	88	0	88	122.5
巨漢		0	0	0	0	0	0	271.5	0	271.5	356
現觀科	-0.99%	-0.8	-0.8	0	0	1	1	79.1	79.5	78.7	72
鴻呈	2.50%	3	0	3	1	1	0	120	120	0	123
康霈*	34.06%	283.9	5	278.9	-4	1	5	166.7	162.5	167.5	97.8
天虹		0	0	0	0	0	0	217	217	0	290
兆聯實業		0	0	0	0	0	0	750.1	0	750.1	786
聯友金屬-創	793.67%	2,948.5	0	2,948.5	2	2	0	185.8	185.8	0	1,660
銳澤		0	0	0	0	0	0	220	220	0	183
萊德光電-KY	17.69%	93.5	0	93.5	0	0	1	528.5	514	530	436.5
LINEPAY		0	0	0	0	0	0	526	0	526	291.5
熙特爾-創	13.41%	22	0	22	-1	0	1	164	0	164	142
崴寶		0	0	0	0	0	0	323	0	323	410.5
新代	99.64%	4,498.1	5.1	4,493	3	5	1	902.8	901.8	906.9	2,025
鴻勁	55.96%	20,901.3	10.6	20,890.8	9	10	1	3,734.8	3,733.8	3,744.4	6,055
能率亞洲	7.24%	14.3	0.7	13.6	2	6	4	32.8	32.7	32.9	39.5
大研生醫*	28.39%	803.5	10.8	792.7	-69	29	99	28.6	28.3	28.7	17.4
松川精密	-20.18%	-481	-1.9	-479.1	-13	1	14	170.3	172	170.1	207
長廣	5.24%	58.6	0	58.6	3	3	0	373	373	369.5	392.5
威聯通	6.29%	72	0	72	2	2	0	572	572	0	608
台通	27.84%	31.2	0	31.2	-5	0	5	22.5	0	22.5	16.2
矽創	-50.77%	-99	0	-99	-1	0	1	195	0	195	294
尖點	58.85%	2,878.5	0	2,878.5	21	21	0	232.9	232.9	0	370
鈦昇		0	0	0	0	0	0	109.5	0	109.5	197
昇陽半導體	72.95%	253.5	0	253.5	2	2	0	173.8	173.8	0	300.5
台虹	9.83%	278.4	-12.3	290.7	2	30	28	94.4	94.6	94.2	240
九暘	21.37%	21.6	-0.6	22.3	1	2	1	50.5	50.8	50.1	73
金山電	-55.29%	-1,701.8	-2.4	-1,699.4	-35	12	47	65.5	65.6	65.4	114
蜜望實	-7.22%	-52.7	-4.7	-48	-1	7	8	91.3	91.6	91	139
南電	-194.98%	-1,467.4	0	-1,467.4	-2	0	2	376.3	376	376.3	1,110
德勝	2.82%	7.9	7.9	0	0	5	5	56	55.2	56.8	51.5
安國	-22.69%	-278	0	-278	9	10	0	122.5	122.5	124	94.7
東捷	54.50%	186.6	0.5	186	4	6	2	57.1	57	57.3	103.5
元太	0.28%	0.5	0.5	0	0	1	1	180.3	180	180.5	191
長華*	0.18%	0.6	-1.5	2.1	-2	5	7	48.9	49	48.7	47.7
鉅橡	-18.48%	-12.1	0	-12.1	0	1	0	65.5	66.8	63.7	54.7
宏捷科	3.48%	69.5	8.2	61.3	-9	7	16	125	124.1	125.3	118.5
品安	3.52%	15.2	-0.2	15.4	-1	6	7	61.9	62	61.9	46.5
康全電訊	35.10%	10.2	0	10.2	-1	0	1	29.2	0	29.2	19
擎亞	93.08%	91.3	-0.2	91.4	1	2	1	49	49.1	48.9	140.5
瀚荃	18.04%	34.6	0	34.6	-2	0	2	95.9	0	95.9	78.6
錸寶	5.00%	13.9	0.2	13.7	-2	5	7	39.7	39.7	39.7	32.9
凌巨	-23.36%	-16	0	-16	-5	0	5	13.7	0	13.7	16.9
華東	43.29%	12,576.6	-22.5	12,599.1	-362	21	384	75.7	76.7	75.6	40.9
立碁	-5.17%	-16.8	0.6	-17.4	4	5	1	65	64.9	65.5	60.6
至上	-9.22%	-27.4	0.5	-27.9	-1	2	4	74.3	74.1	74.4	88.3
福懋科	9.04%	260.7	55	205.7	-20	19	39	73.9	72	74.9	64.6
正淩	23.27%	23.5	0	23.5	1	1	0	101	101	0	124.5
南茂	-12.46%	-309.2	-2.8	-306.4	-12	26	38	65.3	65.4	65.3	90.8
博智	-62.11%	-118	0	-118	-1	0	1	190	0	190	308
達方	2.12%	3.5	0	3.5	-5	0	5	32.6	0	32.6	31.9
天宇	-32.62%	-19.9	0	-19.9	2	2	0	30.4	30.4	0	20.5
勤誠	14.05%	134.8	0	134.8	0	1	0	959.6	960.2	947.6	1,095
新漢	-0.90%	-0.7	-0.7	0	0	1	1	78.1	78.4	77.7	64.3
富鼎	3.24%	16	16	0	0	5	5	98.7	97.1	100.3	217
宇瞻	-74.57%	-1,965	-3.7	-1,961.3	-20	3	23	114.6	115.7	114.4	212.5
泰藝	69.29%	71.3	0	71.3	4	4	0	25.7	25.7	0	43.6
群聯	8.03%	4,159.2	-2.4	4,161.6	-25	1	26	1,991.6	1,993.9	1,991.5	1,825
金居	21.19%	6,444.6	47.4	6,397.2	76	107	30	284.3	283.9	285.5	367
羅昇	20.31%	19.7	0	19.7	-1	0	1	97	0	97	77.3
金益鼎	-1.40%	-2.7	0	-2.7	1	2	1	96.7	96.7	96.7	94
可寧衛*	25.91%	818	-4.6	822.6	-56	21	78	40.5	40.7	40.4	26
匯鑽科	-17.20%	-119.9	-3.1	-116.8	8	11	3	63.4	63.6	62.6	49
東生華	9.41%	5.3	0	5.3	-1	0	1	56.3	0	56.3	51
鉅邁		0	0	0	0	0	0	54.2	54.2	0	52.8
大江	25.95%	82	0	82	-2	0	2	158	0	158	117
昶昕	2.10%	25.9	14.1	11.8	-3	15	18	68.5	68	68.9	65
北基	-25.00%	-13.4	0	-13.4	2	2	0	26.8	26.8	0	20.1
智通*	-13.70%	-77.5	0	-77.5	1	3	2	188.5	188.5	188.5	111
愛地雅	44.95%	3.8	0	3.8	-1	0	1	8.4	0	8.4	4.6
泰金寶-DR	36.11%	123.1	0	123.1	55	55	0	6.2	6.2	0	8.4
台火	-22.21%	-7.9	0	-7.9	2	2	0	17.7	17.7	0	13.8
寶成	-20.78%	-6.4	0	-6.4	1	1	0	30.8	30.8	0	24.4
豐泰		0	0	0	0	0	0	98.9	98.9	0	68.5
中保科		0	0	0	0	0	0	107	107	0	110
泰銘	-0.59%	-1.2	0	-1.2	3	3	0	70.1	70.1	0	69.7
中鼎		0	0	0	0	0	0	32.4	32.4	0	40.1
百和	-11.03%	-5.8	0	-5.8	1	1	0	52.6	52.6	0	46.8
佳龍	-18.91%	-14.2	-0.5	-13.7	1	2	1	37.6	37.7	37.2	24.1
永豐金	-16.97%	-9.8	-0.1	-9.7	0	1	2	28.9	29	28.9	38.6
中信金	26.25%	52.9	0	52.9	3	4	0	50.4	50.4	50.3	63.6