元富-台南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10776人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-台南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	39.75%	255	-0.1	255.1	38	62	24	10.3	10.3	10.3	17.1
邑錡	-29.36%	-167	0	-167	3	4	0	142.2	142.3	139.7	100.5
元大台灣50	24.35%	1,973.9	-1.1	1,975	57	111	54	73	73.1	73	107.7
元大中型100		0	0	0	0	0	0	107.2	107.2	0	144.8
全科		0	0	0	0	0	0	33.5	33.4	33.7	44.7
順達	-4.53%	-485	59.4	-544.5	-15	18	33	324.5	322.4	325.7	362
茂訊	-18.63%	-19	0	-19	-1	0	1	102	0	102	121
優群		0	0	0	0	0	0	162	162	0	127
大學光		0	0	0	0	0	0	149.5	148.7	151.5	134
富邦科技	13.16%	663.2	28.4	634.9	33	116	83	43.5	43.3	43.7	62.6
元大電子	-47.95%	-78.2	0	-78.2	-1	0	1	163	0	163	241.2
元大高股息	-14.92%	-712.9	3.6	-716.5	-42	83	125	38.2	38.2	38.2	55.3
富邦台50	-35.99%	-304.8	1.1	-306	-4	1	5	169.4	168.5	169.6	246.1
元大台灣50正2	92.34%	1,272.2	0	1,272.2	-2	0	3	459.2	455.8	460	36
元大台灣50反1	-32.99%	-209.8	0	-209.8	43	43	0	14.8	14.8	0	9.9
富邦上証正2	0.37%	0.4	0.2	0.2	1	2	1	47.1	47.1	47.3	47.2
期元大S&P黃金	-19.87%	-639.3	-10.9	-628.4	53	57	4	56.4	56.6	53.9	44.8
元大滬深300正2	0.98%	0.6	0.3	0.3	-2	1	3	19.5	19.3	19.6	19.4
期元大S&P石油	-99.87%	-150.6	0	-150.6	-9	0	9	16.8	0	16.8	33.5
群益深証中小	-0.06%	0	0	0	5	5	0	17.9	17.9	0	17.9
元大S&P500	10.84%	22.2	0	22.2	3	3	0	68.4	68.4	68.5	75.9
復華香港正2		0	0	0	0	0	0	19.6	0	19.6	16.2
富邦NASDAQ	13.40%	181.8	0	181.8	13	13	0	104.4	104.4	103.8	118.4
國泰臺灣加權正2	64.00%	224.1	-1	225.2	5	6	1	58.4	58.5	57.5	103.6
國泰臺灣加權反1	-33.05%	-4	0	-4	5	5	0	2.4	2.4	0	1.6
富邦恒生國企正2	20.59%	30.2	0	30.2	-13	0	13	11.3	0	11.3	9
富邦NASDAQ正2	6.92%	46.9	-2	48.9	2	4	2	169.4	169.8	168.8	194.2
富邦臺灣加權正2	2.03%	32.6	32.6	0	0	9	9	178.2	176.4	180	313.7
元大美債20年	1.88%	4.1	0	4.1	-1	6	8	27.3	27.3	27.3	25.3
元大美債20正2	12.99%	452.8	0.6	452.2	-467	20	487	7.2	7.1	7.2	6.2
國泰20年美債	4.37%	26	-0.9	26.9	-15	5	21	28.3	28.4	28.3	26.6
國泰20年美債正2	14.07%	65.6	0	65.6	-65	0	65	7.2	0	7.2	6.2
兆豐藍籌30	-55.83%	-28.1	0	-28.1	-1	0	1	50.2	50.1	50.3	78.3
富邦公司治理	-43.18%	-27.8	0	-27.8	-1	0	1	64.4	64.3	64.4	92.2
富邦美債1-3年		0	0	0	0	0	0	41.5	41.5	0	41.5
元大美債7-10		0	0	0	0	0	0	35.8	0	35.8	34.6
國泰股利精選30	36.36%	193.1	0	193.1	17	18	1	29.5	29.5	29.5	40.9
期元大S&P日圓正2	4.13%	4.3	0	4.3	-5	0	5	21	0	21	20.1
期元大S&P黃金正2	1.38%	7.1	7.1	0	0	4	4	128.2	127.3	129	78.4
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	40
復華富時不動產	8.65%	15	0	15	-12	6	18	9.6	9.6	9.6	8.4
元大台灣高息低波	-12.67%	-138.3	2.6	-141	-11	9	21	52	51.8	52.1	63.9
期街口S&P布蘭特油正2	-55.94%	-1,712.1	48.4	-1,760.5	-38	89	127	24.1	23.8	24.3	70.7
元大投資級公司債	-4.92%	-6.6	-0.3	-6.3	3	4	1	33.4	33.4	33.2	31.3
群益投資級電信債	7.59%	5.5	0	5.5	-2	0	2	36.4	0	36.4	33.7
國泰投資級公司債		0	0	0	0	0	0	35.5	35.5	0	33.4
富邦臺灣中小		0	0	0	0	0	0	50.9	50.6	51	66.4
國泰臺韓科技		0	0	0	0	0	0	63	0	63	104.3
國泰AI機器人		0	0	0	0	0	0	37.4	37.4	0	39.1
期元大道瓊白銀	-4.26%	-553.8	78.2	-632.1	16	144	128	90.3	90.1	90.7	50.6
元大AAA至A公司債		0	0	0	0	0	0	32.3	32.3	0	29.8
中信中國50正2	32.34%	566.7	0.2	566.5	-128	4	132	13.3	13.2	13.3	8.9
統一FANG+	19.89%	22.8	0	22.8	1	1	0	114.4	114.4	0	137.2
元大全球AI		0	0	0	0	0	0	85.4	85.4	0	113.4
期街口道瓊銅	4.56%	4.5	0	4.5	3	3	0	32.7	32.7	0	34.2
群益25年美債	6.36%	5.4	0	5.4	-3	0	3	28.3	0	28.3	26.5
國泰北美科技	24.14%	65.7	0	65.7	5	5	0	54.5	54.5	0	67.6
中信高評級公司債		0	0	0	0	0	0	34.4	34.4	0	31.9
中信美國公債20年	7.89%	8.7	0	8.7	-4	0	4	27.6	0	27.6	25.4
國泰費城半導體	36.09%	632	6.2	625.8	25	31	6	56.5	56.3	57.4	81.4
元大臺灣ESG永續	-49.88%	-91.9	0	-91.9	-3	0	3	61.5	0	61.5	92.1
國泰網路資安		0	0	0	0	0	0	38.3	38.2	38.8	52.7
復華中國5G	-7.88%	-8.6	1	-9.6	0	3	4	27.3	27.2	27.5	37.1
國泰永續高股息	-15.75%	-379.8	8	-387.8	-36	68	104	23.2	23.1	23.2	34
國泰台灣科技龍頭	10.72%	399.4	18.5	380.9	24	109	85	34.2	34.1	34.3	50
中信中國高股息	4.86%	6.1	0.1	6	-6	1	8	15.6	15.6	15.7	14.8
富邦越南	1.40%	4	1.7	2.4	6	16	10	18.1	18.1	18.2	18.5
中信關鍵半導體	-6.36%	-33.6	0	-33.6	-2	19	22	24	24	24	35.2
富邦台灣半導體	61.25%	15.7	0	15.7	1	1	0	25.7	25.7	0	41.4
國泰智能電動車		0	0	0	0	0	0	34.7	34.7	0	42.5
中信小資高價30		0	0	0	0	0	0	30.7	30.7	0	47
富邦未來車		0	0	0	0	0	0	41.5	41.5	0	49.7
國泰基因免疫革命	-27.98%	-6.9	0	-6.9	-3	0	3	8.2	0	8.2	10.5
FT潔淨能源	3.21%	3.6	0	3.6	4	5	0	22.5	22.5	22.6	23.2
富邦特選高股息30	-31.07%	-714.8	1.4	-716.2	-142	17	159	14.5	14.4	14.5	19.5
永豐智能車供應鏈		0	0	0	0	0	0	28.1	28.1	0	45.9
中信電池及儲能	11.45%	6.6	0	6.6	-4	0	4	14.3	0	14.3	12.7
台新臺灣半導體30	46.72%	169.6	0	169.6	13	13	0	27.9	27.9	0	41
永豐優息存股		0	0	0	0	0	0	15.4	15.4	0	17.7
國泰數位支付服務	-1.66%	-4.3	1.7	-6	-1	4	6	43.4	43.2	43.6	46.6
第一金太空衛星	1.07%	4.9	6.1	-1.2	1	8	7	57	56.6	57.5	55.4
凱基優選高股息30		0	0	0	0	0	0	23.9	23.9	0	32.9
中信特選金融	7.30%	6.4	0	6.4	4	4	0	22	22	0	23.7
大華優利高填息30	-21.81%	-294.7	5	-299.8	-24	33	58	23.3	23.2	23.3	35.3
群益台灣精選高息	-0.85%	-34.3	51.1	-85.4	-10	159	169	23.8	23.6	23.9	32.5
兆豐龍頭等權重	-31.16%	-40.5	0	-40.5	-7	0	7	18.6	0	18.6	24.3
國泰台灣領袖50	-23.87%	-76.1	0.8	-76.8	-5	5	11	29	28.9	29	41.8
群益台ESG低碳50	35.29%	617.9	-0.3	618.3	58	60	2	29.2	29.2	29	39.9
復華S&P500成長		0	0	0	0	0	0	29.1	29.1	0	32.5
群益半導體收益	38.27%	38.4	1.5	36.9	3	4	1	25.1	24.8	26.3	37.1
中信上櫃ESG 30	-45.72%	-50	0	-50	-4	0	5	21.9	21.5	21.9	31.9
復華台灣科技優息	-39.43%	-1,870.6	2	-1,872.6	-219	16	236	20.1	20	20.1	28.6
統一美債20年	6.28%	6.8	0	6.8	-8	0	8	13.6	0	13.6	12.8
國泰10Y+金融債	-6.22%	-19.3	0	-19.3	19	19	0	16.3	16.3	0	15.3
中信成長高股息	32.16%	21.8	0	21.8	3	3	0	22.6	22.6	0	29.9
野村臺灣新科技50	41.94%	180.1	-1.3	181.4	7	12	4	35.8	35.9	35.6	58.6
台新永續高息中小	19.57%	10.5	0	10.5	2	3	0	17.8	17.8	17.8	21.3
群益ESG投等債20+	-4.41%	-43.2	2.5	-45.7	49	65	16	15.1	15	15.2	14.1
統一台灣高息動能	-50.65%	-415.7	0	-415.7	-52	0	52	15.8	0	15.8	23.8
元大台灣價值高息	-25.13%	-760.7	2.1	-762.8	-258	50	308	9.8	9.8	9.8	12.8
中信上游半導體	21.14%	4.3	0	4.3	1	1	0	20.3	20.3	0	24.6
台新美A公司債20+	-7.12%	-1	0	-1	1	1	0	14.5	14.5	0	13.5
兆豐電子高息等權	-36.84%	-5.6	0	-5.6	-1	0	1	15.2	0	15.2	20.8
凱基美國非投等債	1.22%	0.5	0	0.5	-3	0	3	14.5	0	14.5	14.3
群益科技高息成長	34.06%	603.3	4	599.3	129	170	40	10.4	10.4	10.5	15
台新臺灣IC設計	7.09%	16.9	3.6	13.3	0	10	9	23.9	23.7	24.1	37
復華日本龍頭	-14.32%	-27.1	0	-27.1	-10	0	10	18.9	0	18.9	21.6
凱基台灣AI50	36.19%	28.4	0	28.4	6	6	0	13.1	13.1	0	17.8
群益優選非投等債	-1.91%	-8.6	0	-8.6	36	46	10	9.7	9.7	9.8	9.5
中信日本半導體	6.00%	0.9	0.9	0	0	1	1	15	14.6	15.5	17.8
中信日本商社	14.84%	115.9	0	115.9	52	55	3	14.2	14.2	14.2	16.4
FT臺灣永續高息	-29.58%	-15.2	0	-15.2	-5	0	5	10.3	0	10.3	13.4
台新AI優息動能	-31.32%	-3.6	0	-3.6	-1	0	1	11.4	0	11.4	15
元大航太防衛科技	-0.83%	-2.5	0.6	-3.2	6	12	5	25.5	25.4	25.6	25
台新BBB投等債20+	7.39%	0.7	0	0.7	-1	0	1	9.6	0	9.6	8.9
中信NASDAQ	12.84%	14.6	0	14.6	10	10	0	11.4	11.4	0	12.8
中信美國創新科技	1.00%	0.2	0.2	0	-1	1	2	11	10.9	11.1	11.1
富邦旗艦50		0	0	0	0	0	0	12.3	12.3	0	19.9
台新美國電力基建	12.15%	119.3	-0.1	119.3	72	74	2	13.3	13.3	13.2	14.9
華南永昌優選50	40.34%	89.2	0	89.2	10	10	0	22.1	22.1	0	31
主動野村臺灣優選	-49.48%	-72.4	0	-72.4	-9	0	9	16.3	0	16.3	24.3
平衡凱基美國TOP	-9.35%	-7	0	-7	-7	0	7	10.7	0	10.7	11.7
統一美國50		0	0	0	0	0	0	11.7	11.7	11.7	13.1
野村日本東證	14.51%	3.3	0	3.3	2	2	0	11.3	11.3	0	12.9
貝萊德標普卓越50	-6.80%	-2.1	0	-2.1	-2	0	3	10.5	10.5	10.5	11.2
主動統一台股增長	-23.56%	-1,116.3	-53.3	-1,063	-90	174	265	17.9	18.1	17.8	29.4
第一金優選非投債	-2.95%	-3.3	0	-3.3	12	12	0	9.3	9.3	0	9.1
主動中信非投等債	-2.52%	-5.8	0	-5.8	22	22	0	10.5	10.5	0	10.2
主動群益台灣強棒	9.65%	78.7	-4.4	83.1	12	53	41	15.4	15.4	15.3	22.4
主動中信ARK創新	-1.60%	-0.2	0	-0.2	-1	0	1	11.9	0	11.9	12.1
主動安聯台灣高息	0.00%	0	0	0	0	3	3	12.1	12.1	12.1	15.4
大華優利美A債15	-8.06%	-10.8	0	-10.8	8	8	0	16.8	16.8	0	15.5
主動野村台灣50	-39.46%	-47.1	-0.3	-46.8	-6	2	8	14.9	15.1	14.9	22.7
主動台新龍頭成長	-18.08%	-76.2	0	-76.2	-35	0	35	12	0	12	14.2
主動元大AI新經濟	-21.14%	-1,220.1	43.8	-1,263.8	-362	149	512	11.3	11	11.3	14.8
主動復華未來50	22.33%	472	18	454	78	181	102	11.7	11.6	11.8	17.4
主動群益科技創新	33.82%	152.8	-2.9	155.7	25	39	14	11.6	11.6	11.4	17.9
台泥	3.72%	88.9	-1.1	90	-44	46	90	26.6	26.6	26.5	24.5
亞泥	0.14%	0.2	-0.4	0.6	-2	2	4	35.7	35.8	35.6	35.3
環泥	-8.58%	-100.2	1.1	-101.4	37	39	2	30	29.9	30.5	27.2
味全		0	0	0	0	0	0	14.6	14.6	0	12.1
大成	-1.62%	-4.2	-4.2	0	0	5	5	52.1	52.5	51.7	52.1
卜蜂		0	0	0	0	0	0	149.4	149.5	149	110.5
統一	2.78%	26.3	0	26.3	13	13	0	73	73	73.7	75
愛之味		0	0	0	0	0	0	10.6	10.6	0	10
佳格	-2.34%	-4.1	0	-4.1	6	6	0	29.1	29.1	29.4	28.5
聯華		0	0	0	0	0	0	46.7	46.9	46.6	40.7
聯華食	6.13%	29.1	-0.5	29.6	-1	3	5	95	95.1	94.9	80.1
大統益	3.96%	11.5	0.5	11	1	2	1	145.2	145	145.5	156
德麥		0	0	0	0	0	0	277.8	282.2	277.5	248.5
漢來美食		0	0	0	0	0	0	161.5	161.5	0	171.5
台塑	13.05%	956.5	-76.3	1,032.7	67	150	83	48.9	49.2	48.3	64.6
南亞	-90.99%	-13,216.7	-87.9	-13,128.8	-84	101	185	78.5	79.1	78.2	234.5
台聚	0.42%	1.6	1.5	0	1	30	29	12.4	12.3	12.4	12.4
華夏	1.38%	2.3	1.8	0.5	-1	12	13	12.5	12.5	12.6	12.2
亞聚	-0.57%	-0.9	0	-0.9	11	11	0	14.4	14.4	0	14.3
台達化	0.45%	0.1	0.1	0	0	2	2	12.3	12.3	12.3	14.1
國喬	1.75%	2.8	0.8	2	2	12	10	13.4	13.3	13.4	14.4
聯成	-9.12%	-5	0	-5	-5	0	5	11	0	11	12
中石化	-0.11%	-0.9	3.2	-4.1	31	101	70	8.3	8.3	8.3	8.1
達新	1.08%	1.4	-0.1	1.5	1	2	1	64.8	64.8	64.7	66.3
上曜	-23.26%	-13	0	-13	4	4	0	13.9	13.9	0	10.7
東陽	15.35%	1,099	-15.3	1,114.3	-35	29	65	110.1	110.5	110	79
恆大	22.71%	286.9	1	285.9	-37	1	38	33.3	32.3	33.3	25.6
台化	-42.50%	-7,168	-12.7	-7,155.3	-255	143	399	42.3	42.3	42.2	70.2
再生-KY	-10.15%	-8.4	-3.7	-4.6	2	14	11	5.9	6	5.7	4.5
遠東新	-0.82%	-3.3	-2.7	-0.6	7	14	7	28.6	28.7	28.4	28.7
新纖	-27.46%	-8.5	0.3	-8.8	0	1	2	15.6	15.4	15.7	24.5
新紡	12.86%	19.8	0	19.8	-2	0	2	77	0	77	67.1
大魯閣		0	0	0	0	0	0	18.5	18.5	0	15
福懋	2.89%	0.5	0	0.5	1	1	0	17.3	17.3	0	17.8
華友聯		0	0	0	0	0	0	62.3	0	62.3	36.6
南紡	2.90%	4	1	3	-7	3	10	13.8	13.5	13.8	13.4
大宇	27.72%	59.2	0	59.2	-15	0	15	14.3	0	14.3	10.3
宏和		0	0	0	0	0	0	17.5	17.5	0	13.3
力鵬	-0.95%	-0.4	-1.4	1	3	7	4	6	6.1	5.8	6.5
年興	4.65%	5.8	0	5.8	-7	0	7	17.8	0	17.8	17
大將		0	0	0	0	0	0	12.6	0	12.6	11
台富	-2.31%	-0.3	0	-0.3	0	1	0	13	12.8	14.5	12.5
集盛	-0.54%	-0.8	-0.9	0.2	-1	13	14	10.1	10.1	10	9.8
宏遠		0	0	0	0	0	0	6.6	6.7	6.5	6.5
偉全	-4.80%	-0.6	0	-0.6	1	1	0	12.5	12.5	0	11.9
聚隆	0.00%	0	0	0	-2	0	2	14.8	0	14.8	14.8
首利	-23.09%	-51.9	0.3	-52.2	14	17	3	13.2	13.2	13.3	9.5
弘裕		0	0	0	0	0	0	10.9	0	10.9	10
聚陽		0	0	0	0	0	0	312	312	0	196.5
士電	-6.30%	-276.8	-11.3	-265.4	9	19	10	231.1	231.5	230.4	202
東元	-3.48%	-244.4	56.1	-300.5	15	78	63	89.9	89.5	90.4	69.5
正道	18.68%	49.4	0.7	48.8	-18	3	21	12.6	12.4	12.6	9.9
中興電	0.92%	94.7	-53.5	148.2	-10	47	57	180.3	181	179.8	165
亞力	15.10%	1,051.3	32.7	1,018.6	-26	24	50	139.2	138.3	139.7	100.5
力山	13.73%	37.3	0	37.3	10	10	0	27.2	27.2	0	30.9
利奇	16.14%	36.2	0	36.2	-18	0	18	12.5	0	12.5	10.5
華城	7.05%	636.3	48.1	588.2	-1	7	9	1,003.1	999.2	1,006.1	712
堤維西	30.98%	47	-2	49	-1	1	3	50.6	52	50	25.5
耿鼎	-13.96%	-91.8	1.7	-93.4	11	19	8	34.6	34.5	34.8	26.1
日馳	-31.14%	-6.9	0	-6.9	1	1	0	22	22	0	15.2
鑽全	-6.35%	-6.6	0	-6.6	3	3	0	34.7	34.7	0	32.5
樂事綠能	-1.10%	-6.2	3.4	-9.6	1	22	21	25.5	25.5	25.6	15.9
高林股	5.28%	0.7	0	0.7	-1	0	1	12.3	0	12.3	11.7
勤美	8.87%	2.2	0	2.2	-1	0	1	24.8	0	24.8	22.6
和大	-20.84%	-1,383.1	11.1	-1,394.2	91	106	14	62.6	62.5	63.3	47.4
中砂	-42.44%	-729.8	-7.1	-722.7	-1	2	4	429.9	432.2	428.7	790
巧新	61.53%	29	0	29	1	1	0	47.1	47.1	0	76
精華	-14.94%	-17.1	0	-17.1	1	1	0	114.2	114.2	116.5	97.1
濱川		0	0	0	0	0	0	55.9	55.9	0	50.6
新麥	25.98%	137.2	0	137.2	-4	0	4	132	0	132	97.7
信錦	-1.04%	-5.1	-5.1	0	0	7	7	71	71.3	70.6	70.1
精剛	28.77%	2,475.3	0.2	2,475.1	-342	1	343	25.1	24.9	25.1	17.9
吉茂	49.01%	22.9	0	22.9	0	0	1	46.7	49	46.5	23.6
永冠-KY	6.89%	23.5	-1.2	24.7	-2	17	19	17.9	18	17.9	5.5
亞德客-KY	7.31%	80	80	0	0	1	1	1,095.1	1,055	1,135	1,285
川寶	-62.71%	-24.1	0	-24.1	-1	0	1	38.4	0	38.4	62.4
直得	-83.29%	-66.8	0	-66.8	-1	0	1	80.2	0	80.2	147
岱宇	2.45%	0.5	0	0.5	1	1	0	20	20	0	20.5
華電	-3.46%	-1.5	-1.5	0	0	1	1	41.9	42.6	41.2	30
聲寶		0	0	0	0	0	0	24	24	0	23.5
華新	5.37%	910.7	-95.7	1,006.5	-203	196	399	42.5	42.8	42.4	37.4
華榮	4.16%	76.2	35.8	40.5	-10	36	46	39.8	39.3	40.2	36.2
大亞	-9.99%	-796.6	-285.5	-511.1	56	174	117	45.8	46.8	44.4	37.9
宏泰	-6.44%	-9.6	0	-9.6	4	4	0	37.3	37.3	0	34.9
億泰	33.65%	120.2	-0.2	120.4	-11	1	12	29.8	30	29.7	18.8
榮星	-1.74%	-0.3	0	-0.3	-1	0	1	17.2	0	17.2	17.5
合機	5.25%	52.5	-3.1	55.7	-4	15	20	50	50.1	49.9	38.8
大東電	-16.99%	-157.1	34.1	-191.2	2	3	1	308.2	301.1	335.3	205.5
艾美特-KY	18.16%	27.8	0	27.8	-13	0	13	11.8	11	11.8	9.7
南僑		0	0	0	0	0	0	37.8	37.8	0	32.2
葡萄王	1.00%	1.2	1.2	0	0	1	1	121.8	121.3	122.5	89
東鹼	31.17%	138.1	-3.6	141.8	10	13	3	34.1	34.3	33.1	48.5
和益	109.25%	37.8	0	37.8	2	2	0	17.3	17.3	0	36.2
東聯	11.66%	33.9	-0.5	34.4	16	21	5	13.8	13.9	13.7	16
永光	-16.25%	-35.3	-1.6	-33.7	-1	8	10	21.7	21.8	21.6	38.5
興農		0	0	0	0	0	0	46	46	0	40.3
和桐	-64.46%	-6	0	-6	-1	0	1	9.3	0	9.3	15.4
長興	-5.67%	-180.9	-2	-178.9	-24	25	50	63.8	63.8	63.7	70.9
中纖	-27.43%	-52.2	-2	-50.2	-16	10	26	7.3	7.5	7.3	10.4
國慶科技	-23.75%	-17.2	0	-17.2	-4	0	4	18.1	0	18.1	22.4
台肥	2.15%	11.1	7	4.2	-1	10	11	47.1	46.7	47.4	43.3
中碳		0	0	0	0	0	0	74.1	74.1	0	81.7
中華化	-82.54%	-2,037.6	-15	-2,022.6	-45	10	55	44.9	46.2	44.7	89.6
毛寶	21.57%	42.9	0	42.9	-6	0	6	33.2	0	33.2	26
杏輝	-0.65%	-0.2	0	-0.2	-1	0	1	31	0	31	31.2
南光		0	0	0	0	0	0	36.9	36.9	0	31.4
寶齡富錦	-20.32%	-27.6	0	-27.6	2	2	0	67.9	67.9	0	54.1
中化生	24.41%	13.2	0	13.2	1	2	0	27	27.1	25.8	33.7
勝一	-6.37%	-9.5	0	-9.5	0	0	1	149.1	147.5	149.5	159
生泰	3.30%	2.4	0	2.4	1	1	0	72.5	72.5	0	74.9
訊聯	40.49%	119.2	0	119.2	-3	0	3	98.1	0	98.1	58.4
光洋科	-7.31%	-317.1	13.4	-330.4	-11	55	66	65.7	65.6	65.9	95.9
科妍	-24.86%	-40.7	-1.6	-39.1	1	2	1	81.9	82.4	80.8	43.3
神隆	-23.41%	-59.1	1.9	-61	9	10	1	25.2	25.1	27	18.3
美時	-16.24%	-1,016.2	-125.1	-891.1	4	18	13	347.7	351.7	342.1	173.5
易威	-2.04%	-0.7	-0.7	0	0	1	1	34.3	34.6	33.9	29.4
台玻	-9.31%	-273	-7.2	-265.8	-30	28	59	49.7	49.9	49.6	58.2
寶徠	14.04%	4.9	0	4.9	-3	0	3	11.8	0	11.8	10.1
潤隆	-5.67%	-55.5	0	-55.5	-30	0	30	32.6	0	32.6	34.5
中釉	14.84%	43.4	-8.6	51.9	5	11	6	26.6	27.1	25.6	37.5
富喬	14.93%	731.4	-1	732.4	22	52	30	94.2	94.2	94.2	127.5
凱撒衛	-5.20%	-2	0	-2	-1	0	1	38.5	0	38.5	40.5
正隆		0	0	0	0	0	0	17.8	17.8	17.9	24.8
華紙	9.09%	2.2	0	2.2	2	2	0	12.1	12.1	0	13.2
永豐餘	-14.74%	-52.2	0	-52.2	-13	0	14	25.3	25.1	25.3	29.1
中鋼	-0.72%	-21.8	3.5	-25.3	15	147	131	20.5	20.5	20.5	18.9
東和鋼鐵		0	0	0	0	0	0	70.9	70.9	0	82.5
燁興	26.77%	2.5	0	2.5	-1	0	1	9.3	0	9.3	6.8
第一銅	11.53%	524.3	2.6	521.7	-36	49	85	53.5	53.4	53.5	39
中鴻	6.12%	40.9	5.4	35.5	-14	21	35	19.1	18.9	19.2	16.7
官田鋼	-4.36%	-0.4	0	-0.4	1	1	0	9.2	9.2	0	8.8
聚亨		0	0	0	0	0	0	8.9	8.9	0	7.3
燁輝	-0.32%	0	0	0	0	1	1	15.7	15.7	15.7	13.9
大成鋼	-12.16%	-648.7	-42	-606.7	-77	59	137	38.9	39.4	38.7	46.5
新光鋼	8.73%	34.6	9.7	24.9	5	10	5	39.6	39	40.9	44
允強	12.72%	14.8	0	14.8	-5	0	5	23.2	0	23.2	20.3
海光	-18.96%	-9.5	-0.2	-9.3	2	3	1	16.7	16.8	16.6	12.1
上銀	-7.47%	-204.4	14.8	-219.2	-1	9	11	248.7	247.8	249.4	359
川湖		0	0	0	0	0	0	3,250.2	3,253.3	3,236.9	12,080
風青	-151.60%	-56.7	0	-56.7	-2	0	2	18.7	0	18.7	47.1
運錩	1.70%	3.5	3.5	0	0	10	10	20.6	20.4	20.8	24.7
精湛	38.60%	401.1	0	401.1	24	24	0	43.3	43.3	0	60
南港	-16.19%	-1,811.6	0	-1,811.6	310	310	0	36.1	36.1	0	30.3
台橡	53.40%	86.1	-0.3	86.4	9	10	1	16.1	16.2	15.9	25.8
正新	2.00%	1.3	1.3	0	0	2	2	31.2	30.9	31.5	30.4
建大		0	0	0	0	0	0	20.5	0	20.5	16.7
南帝	12.07%	11.6	1.1	10.5	2	4	2	24	23.8	24.4	29.1
裕隆	-4.99%	-9.5	0	-9.5	5	6	0	31.6	31.6	31.4	30
中華	6.38%	14.4	0	14.4	-4	0	4	56.4	0	56.4	52.8
三陽工業	7.84%	31.8	3.9	27.9	5	7	2	57.9	57.5	59.5	63.1
和泰車		0	0	0	0	0	0	528.4	528.4	0	530
台船	8.81%	72	0.2	71.9	-23	13	37	22.1	22.1	22.1	19.1
劍麟	-24.12%	-23.7	0	-23.7	1	1	0	98.4	98.4	0	74.7
泰茂	-75.66%	-135.5	0	-135.5	2	2	0	89.6	89.6	0	21.8
為升	-4.80%	-9	0	-9	2	2	0	93.8	93.8	0	89.3
宇隆	-4.17%	-32.5	54.7	-87.2	0	3	2	260.1	247.7	275	160.5
艾姆勒	1.35%	0.5	0	0.5	1	1	0	33.5	33.5	0	33.9
汎德永業		0	0	0	0	0	0	274.5	274.5	0	230
IKKA-KY		0	0	0	0	0	0	77.1	77.1	0	55.8
鴻華先進-創	10.56%	8.1	0.2	7.9	-1	1	2	38.4	38.2	38.4	30.6
光寶科	25.66%	2,326.3	-3.2	2,329.4	22	53	31	171.1	171.1	171	277
麗正	94.77%	199.5	0	199.5	10	10	0	21.1	21.1	0	41
聯電	-27.28%	-26,363.5	-1,811.6	-24,551.9	-338	1,071	1,409	68.6	69.6	67.9	140.5
全友	-21.21%	-35.7	-8.4	-27.4	-1	11	12	14	14.4	13.7	41.1
台達電	5.31%	5,004.1	420.4	4,583.7	11	76	64	1,241.1	1,238	1,244.6	1,620
金寶	5.74%	215.8	8.7	207.2	63	138	74	27.3	27.2	27.3	30.5
華通	2.06%	483	18.9	464.1	10	134	124	175.2	175.1	175.2	221.5
鴻海	1.63%	317.6	97.9	219.7	9	87	78	224.2	223.6	224.8	248
中環	-0.85%	-1.9	0	-1.9	-20	1	21	10.6	10.7	10.6	10.7
仁寶	-7.24%	-127.6	-6.6	-121	-23	31	54	32.6	32.8	32.5	37.8
國巨*	-21.96%	-6,007.8	-274.7	-5,733.1	-21	74	96	285	287.1	283.4	544
廣宇	-11.45%	-665.1	-113.8	-551.3	61	107	46	54.3	55	52.6	46
華泰	3.72%	237.6	-20.8	258.3	-11	89	101	63.2	63.4	63.1	41.6
台積電	-0.51%	-587	40	-627	-1	63	64	1,782.7	1,782.4	1,783	2,410
精英	9.40%	126.3	43.2	83.2	-8	39	47	28.6	28	29.1	18.7
友訊	13.67%	81.4	-1.1	82.5	34	36	2	16.5	16.6	16	19
旺宏	-6.62%	-3,242	-11.1	-3,230.9	-90	499	589	83.1	83.1	83.1	119
光罩	-1.55%	-1.3	-1.3	0	0	2	2	40.8	41.1	40.5	47.8
台亞	9.43%	7.6	-1	8.6	1	3	1	27	27.3	26.3	31.7
茂矽	-3.08%	-14	3.6	-17.7	-6	6	13	35	34.6	35.2	37.7
華邦電	2.72%	887.5	887.5	0	0	262	262	124.6	122.9	126.3	171.5
智邦	2.49%	1,736.7	285	1,451.7	2	60	58	1,161.5	1,159.1	1,164.1	1,885
海悅		0	0	0	0	0	0	77.9	78.1	77.9	70.3
錸德	6.78%	3.9	-0.2	4.1	0	3	4	14.5	14.5	14.4	10.3
順德	-119.56%	-685.3	4.1	-689.4	-5	1	6	95.5	92	96.1	234
佳世達	2.27%	8.2	10.2	-2	-3	10	13	27.6	27	28	28.7
宏碁	4.25%	74.5	9.6	64.9	12	68	56	25.8	25.7	25.9	31.1
鴻準	-8.36%	-97.9	-8.1	-89.8	-11	8	20	58.5	59.2	58.2	65.7
敬鵬	-2.31%	-20.8	-26.2	5.4	3	23	20	39.1	39.7	38.4	41.5
英業達	2.64%	249.8	-296.6	546.4	41	198	157	47.8	48.7	46.8	62
華碩	68.78%	2,092	3.4	2,088.6	4	6	1	506.9	506.3	509.7	924
所羅門	0.94%	9.1	-1.4	10.5	-1	6	7	138.6	138.8	138.5	128
致茂	105.84%	3,330.4	0	3,330.4	2	3	0	1,048.9	1,049.9	1,021.5	2,160
矽統	9.06%	270.8	12.4	258.4	-28	22	50	59.8	59.4	59.9	50.7
昆盈	3.29%	45.4	-16.4	61.9	-5	29	34	40.7	41	40.4	28.1
燿華	3.36%	428.1	-126.4	554.5	-71	190	261	48.8	49.2	48.5	40.7
金像電	-12.91%	-2,851.7	-273.1	-2,578.6	-7	23	31	712.8	719.6	707.7	1,030
菱生	-1.02%	-11.4	-19.9	8.5	15	39	23	28.6	29	28.1	29.5
大同	22.33%	589.5	8	581.5	-45	20	66	40	39.7	40.1	27.5
佳能	-1.99%	-248.8	156.4	-405.2	19	140	121	89.2	88.6	89.9	67.3
凱美	7.48%	29.4	8	21.4	0	4	3	98.3	97.1	99.7	118.5
技嘉	31.30%	450.6	9.4	441.2	3	6	2	239.9	238.7	243.4	349
微星	24.22%	278.9	-29.4	308.2	6	12	6	96	97.6	92.7	149
瑞昱	26.38%	3,770.9	128.5	3,642.4	16	29	12	493	489.7	500.5	704
廣達	4.66%	476.3	-40.5	516.9	10	36	26	284.2	284.8	283.3	336.5
台光電	-149.36%	-10,652.3	58	-10,710.3	-3	1	4	1,783	1,736.9	1,794.9	5,365
群光	10.28%	2,029.6	0.3	2,029.3	-161	6	168	117.5	117.5	117.5	105
精元	-6.25%	-9.7	0	-9.7	4	4	0	38.8	38.8	0	36.4
威盛	-42.97%	-22.6	0	-22.6	-1	0	1	52.6	0	52.6	75.2
正崴	-1.69%	-7	-7	0	0	10	10	41.5	41.9	41.2	42.3
億光	7.36%	33.5	1.6	31.9	5	8	2	57	56.8	57.6	62.1
研華	-65.35%	-757.3	8.5	-765.8	-2	2	4	289.7	286.9	291.1	674
映泰	35.44%	100.8	18.2	82.6	4	11	7	25.9	24.8	27.4	45.5
凌陽	2.98%	4	-0.6	4.6	3	6	3	22.5	22.6	22.4	24.1
毅嘉	-1.16%	-9.7	4.4	-14.1	10	15	5	55.6	55.4	56.3	54
漢唐	3.87%	110.3	1.9	108.4	2	3	1	951.3	950.8	952.7	1,005
輔信	-11.26%	-59.7	-0.3	-59.3	31	32	1	16.6	16.6	16.3	14.7
國碩	4.90%	5.8	-0.1	5.8	-2	2	4	29.3	29.4	29.3	26.4
南亞科	-22.45%	-12,948.8	-1,393.2	-11,555.7	-54	146	201	286.9	292.4	282.9	493
友達	67.32%	2,214.2	10.1	2,204.1	140	227	87	14.5	14.5	14.6	30.2
中華電	-4.87%	-6.5	0	-6.5	0	0	1	133.9	133.6	134	140.5
環科	-1.04%	-0.9	-0.9	0	0	2	2	43.2	43.4	43	50.2
錩新	1.43%	0.8	0	0.8	-2	0	2	27.4	0	27.4	27.1
圓剛	-7.96%	-3.3	0	-3.3	0	1	0	41.5	41.7	41	38.4
仲琦	-1.79%	-8.9	-19.7	10.8	-2	13	15	33.1	34	32.4	27.1
新巨	-0.44%	-1.4	-2.6	1.2	2	6	4	52.5	52.7	52.1	53.3
建準	9.67%	463.4	3.1	460.3	31	32	1	149.8	149.7	152.8	164.5
承啟	21.95%	6.7	0	6.7	1	1	0	30.3	30.3	0	37
三商電	-0.56%	-0.3	-0.3	0	0	2	2	26.9	27	26.8	22.4
銘旺科	-55.54%	-76.1	0	-76.1	2	2	0	68.5	68.5	0	30.5
聯昌	-40.00%	-59.9	0	-59.9	9	9	0	16.6	16.6	0	10
倚天酷碁-創	9.68%	2.4	0	2.4	1	1	0	24.8	24.8	0	27.2
偉詮電	-1.19%	-0.6	-0.6	0	0	1	1	53.5	53.9	53.3	67.1
美律	-16.89%	-52.5	1.2	-53.7	2	3	1	103.6	103.3	104.5	76.5
太空梭	15.87%	2.6	0	2.6	-1	0	1	16.7	0	16.7	14.1
超豐	0.28%	7.5	-62.3	69.8	5	28	23	96.3	97.5	94.8	111.5
京元電子	2.62%	459.6	-168.7	628.3	-22	37	60	292.1	294.9	290.3	263
創見	-2.74%	-116.5	13.8	-130.3	-4	12	17	250	249.3	250.4	276.5
凌群	-10.20%	-378.8	-6.7	-372.1	51	62	11	59.9	60	59.4	52.7
聯發科	-74.48%	-59,195.6	-1,606.1	-57,589.4	-20	26	46	1,727.9	1,767.3	1,705.5	4,585
全新	-92.28%	-3,688.3	49.6	-3,737.8	-10	12	23	173.8	171.1	175.2	515
飛宏	2.87%	30.3	3.4	27	-2	28	30	35.3	35.2	35.3	21.9
義隆	5.52%	46.3	0	46.3	7	7	0	119.9	119.9	119	126.5
良得電	1.63%	13.6	13.6	0	0	30	30	27.9	27.7	28.1	19.3
盟立	117.85%	1,371	-11.5	1,382.5	11	16	4	72.7	73.3	70.4	188.5
麗臺	58.73%	33.3	0	33.3	1	1	0	56.7	56.7	0	90
志聖	42.16%	306.7	-2.3	309	0	3	2	242.5	243	241.8	552
華經	12.04%	4.9	0	4.9	-1	0	1	40.7	0	40.7	35.8
資通	8.46%	4.6	0	4.6	-1	0	1	54.4	0	54.4	49.8
立隆電	61.03%	208.5	6.2	202.3	2	3	1	113.9	112.3	118.5	213.5
可成	-1.49%	-3	0	-3	0	0	1	201.1	204.5	201	204
鉅祥	-3.42%	-166.4	-308.2	141.8	5	56	51	86.8	89.6	83.6	118
美隆電	0.67%	0.4	0.4	0	0	2	2	26.3	26.2	26.4	22
大毅	-2.67%	-23	-23	0	0	12	12	71.9	72.8	70.9	118.5
敦陽科		0	0	0	0	0	0	139.5	139.5	0	157.5
強茂	11.36%	1,606.2	99.3	1,506.9	25	153	127	92.4	92	92.8	150
百容	21.87%	21.6	0.7	20.9	2	5	3	19.8	19.7	19.9	30.1
希華	121.23%	548.2	0	548.2	15	15	0	30.2	30.2	0	66.7
兆赫	2.07%	37.6	18.9	18.7	-16	30	46	39.5	39.1	39.7	38.6
一詮	-24.99%	-1,578.5	363.8	-1,942.3	-17	36	53	119.2	113.1	123.2	237.5
瑞軒	34.22%	333.5	-6.3	339.8	24	42	17	23.2	23.3	22.9	36.9
吉祥全	-118.18%	-21.4	0	-21.4	-1	0	1	18.2	0	18.2	39.6
華新科	80.00%	3,779.6	-23.5	3,803.1	24	31	7	152.4	153	149.7	311.5
揚博	14.80%	134.5	13	121.5	2	8	6	113.6	112.7	114.9	173.5
普安	2.85%	15.3	0.3	15	9	15	6	35.8	35.8	35.8	37.5
怡利電		0	0	0	0	0	0	52.6	52.6	0	43.1
宏達電	12.22%	368.2	-1.3	369.4	-58	7	65	46.3	46.5	46.3	40
國建		0	0	0	0	0	0	22.4	22.4	0	22.2
國產	-11.83%	-84	0	-84	20	20	0	35.5	35.5	0	31.3
太設	-2.58%	-0.2	0	-0.2	1	1	0	8.9	8.9	0	8.7
太子		0	0	0	0	0	0	8.5	8.5	0	8.5
中工	-6.19%	-5.2	-5.2	0	0	6	6	13.9	14.4	13.5	12
新建	0.06%	0	0	0	-6	0	6	14.5	0	14.5	14.5
冠德	-2.95%	-1	-1	0	0	1	1	32.2	32.7	31.8	36.5
京城	18.28%	230.2	0	230.2	-30	0	30	42	0	42	34.3
宏璟	42.85%	213.4	0.6	212.8	15	17	2	29.3	29.3	29.6	43.5
宏盛	12.14%	36.5	0.2	36.3	-11	4	15	20	20	20	16.8
達欣工	29.21%	60.9	0	60.9	3	3	0	69.5	69.5	0	89.8
宏普	-15.11%	-10.2	0	-10.2	3	3	0	22.5	22.5	0	19.1
愛山林	0.17%	11.3	-6.8	18.1	132	136	4	48.9	49	47.3	49.1
興富發	-11.10%	-16.8	0.4	-17.2	-1	2	4	37.8	37.7	37.9	46.5
皇昌	-29.09%	-56.6	-1.8	-54.8	2	3	1	64.9	65.3	63.5	37.9
華固		0	0	0	0	0	0	108	108	0	94.9
潤弘	-2.30%	-4	0	-4	1	1	0	173	173	0	169
益航	11.40%	9.6	0.4	9.2	10	15	5	5.6	5.6	5.7	6.5
長榮	20.89%	749.1	9.4	739.7	16	19	3	188.7	188.3	191.4	234.5
新興	8.50%	121.9	2.6	119.4	17	48	30	29.9	29.9	30	36.5
裕民	-5.28%	-42.1	13.6	-55.8	-6	6	12	66.5	64.9	67.2	76.5
陽明	8.24%	26.8	0.3	26.5	4	6	1	54.1	54.1	54.4	59.4
華航	8.62%	503	25	478	-206	51	258	22.6	22.2	22.7	20.4
志信	-10.32%	-1.6	0	-1.6	1	1	0	15.5	15.5	0	13.9
中航	-0.94%	-1.8	-0.1	-1.7	-1	2	3	62.6	62.6	62.5	64.2
東森	-16.90%	-10.9	0	-10.9	3	3	0	21.6	21.6	0	18
萬海	-22.17%	-216	4.9	-220.9	-5	7	13	74.9	74.5	75.2	112
山隆	3.96%	0.5	0	0.5	0	0	1	13.9	13.9	13.9	13.4
台航	1.80%	1.1	1.1	0	0	2	2	31.5	31.2	31.8	33.7
長榮航	8.57%	247.3	7.6	239.7	53	76	22	38	37.9	38.3	42.4
亞航	-1.04%	-1.1	2.7	-3.8	1	2	1	52.6	51.8	54.4	48
台灣高鐵	1.46%	5.6	5.6	0	0	14	14	27.1	27	27.3	26.1
漢翔	-6.50%	-127.2	5.5	-132.7	-16	18	35	55.9	55.7	56	63.8
台驊控股		0	0	0	0	0	0	67.6	0	67.6	71.2
慧洋-KY		0	0	0	0	0	0	73.5	0	73.5	101
大車隊	2.76%	3.5	3.5	0	0	1	1	126.8	125	128.5	153.5
正德	8.72%	19.9	-2.8	22.7	-8	3	11	20.7	21.5	20.5	17.7
捷迅	-13.12%	-9.5	0	-9.5	1	1	0	72.4	72.4	0	62.9
長榮航太	-0.69%	-16.7	-5.7	-11	-10	3	14	172.4	173.9	172	173
星宇航空	6.89%	20.7	0.2	20.5	-6	6	13	23.1	23.1	23.1	20.2
萬企	6.33%	7	0	7	-10	0	10	11.1	0	11.1	10.4
第一店	5.06%	0.7	0	0.7	-1	0	1	12.9	0	12.9	12.2
夏都	-5.76%	-2.9	0.6	-3.5	1	2	1	25.2	25	25.6	21.5
美食-KY		0	0	0	0	0	0	75.1	0	75.1	77.7
王品		0	0	0	0	0	0	216.7	216.7	0	229
瓦城	12.61%	22	0	22	-1	0	1	174.5	0	174.5	152.5
雄獅		0	0	0	0	0	0	172	172	0	141
八方雲集		0	0	0	0	0	0	180.5	180.5	0	178
揚秦		0	0	0	0	0	0	116.5	116.5	0	98.2
世界健身-KY		0	0	0	0	0	0	74.2	74.5	74	79.9
彰銀	18.58%	30.4	0.4	30	4	8	4	20.4	20.4	20.5	27.9
台中銀	3.24%	53.4	1.5	51.9	-61	20	81	20.3	20.3	20.4	19.5
臺企銀	13.78%	53.7	0.3	53.4	21	25	3	15.6	15.6	15.7	18
聯邦銀		0	0	0	0	0	0	18.5	18.5	0	21.1
遠東銀	0.59%	0.1	0.1	0	0	2	2	12.6	12.5	12.6	13.7
中再保		0	0	0	0	0	0	27	0	27	47.2
統一證	55.07%	435.8	4.3	431.6	19	27	8	29.3	29.2	29.7	51.9
三商壽	14.73%	122.2	3.9	118.4	65	105	40	7.9	7.9	8	9.7
華南金	-8.21%	-21.9	2.9	-24.8	-2	6	8	33.2	33	33.5	45.9
富邦金	46.61%	171.4	1	170.4	3	4	1	91.9	91.7	92.7	148.5
國泰金	35.21%	106.8	1.6	105.2	3	4	1	75.8	75.4	77.1	110.5
凱基金	-82.28%	-415.1	0.9	-416	-21	7	28	18	17.9	18	37.9
凱基金乙特	-4.84%	-0.4	0	-0.4	-1	0	1	7.8	0	7.8	8.2
玉山金	-35.76%	-514	0.5	-514.5	-39	3	43	33.4	33.3	33.4	46.3
元大金	-63.48%	-217.4	0	-217.4	-8	0	8	42.8	42.4	42.8	70
兆豐金	27.32%	482.6	-1.5	484.1	38	45	6	39.3	39.3	39	51.7
台新新光金	-48.19%	-2,186.4	-4.4	-2,182	-107	94	202	22.5	22.5	22.4	42.7
王道銀行		0	0	0	0	0	0	9.1	9.1	0	11
遠百	0.00%	0	0	0	0	1	1	22.1	22.1	22.1	22.3
三商	-17.83%	-2.8	0	-2.8	-1	0	1	15.7	0	15.7	18.5
麗嬰房	-23.36%	-2.4	0	-2.4	-2	0	2	5.2	0	5.2	6.4
統一超	2.00%	12.7	0	12.7	3	3	0	212.4	212.3	214.2	216.5
農林		0	0	0	0	0	0	13.4	0	13.4	10.9
潤泰全	7.34%	18.7	1.2	17.5	3	5	2	51	50.8	51.4	56.6
三商家購		0	0	0	0	0	0	44.3	44.3	0	39.7
歐格	23.31%	62.2	0	62.2	-12	0	12	22.2	0	22.2	17.1
豐達科	0.86%	1	1	0	0	1	1	114.5	114	115	118.5
神基	1.60%	11.1	8.4	2.7	3	6	3	115.6	114.6	117.4	115.5
晶豪科	11.47%	1,931.1	3.5	1,927.6	15	99	83	170	170	170.1	290.5
大立光	178.62%	4,273.3	0	4,273.3	0	1	0	2,392.4	2,386.7	2,425	6,660
華立	1.25%	1.5	0	1.5	1	1	0	123	123	0	124.5
今皓	-31.47%	-49	0	-49	11	11	0	14.2	14.2	0	9.7
晟銘電	-0.21%	-1.7	-1.7	0	0	7	7	118.5	118.6	118.4	84.7
全漢	-4.74%	-7.7	0	-7.7	2	3	0	54.2	54.2	54	51.6
嘉晶	-7.58%	-67.7	12.9	-80.6	-2	11	13	68.7	68.1	69.2	109.5
奇鋐	-137.10%	-3,898.2	0	-3,898.2	-2	0	2	1,421.6	1,436	1,420.9	3,370
亞光	-2.18%	-252.9	-92.4	-160.4	7	74	66	156.9	157.6	156.2	137.5
威強電	25.02%	33.3	0	33.3	2	2	0	66.6	66.6	0	83.2
信邦	-30.04%	-400.5	-0.9	-399.6	-4	2	6	222.2	222.6	222.1	322
憶聲	-29.84%	-3.3	0	-3.3	0	0	1	11.1	10.8	11.1	14.4
星通	16.73%	36.5	12.1	24.4	-1	2	3	72.7	69.1	75.1	50.7
禾伸堂	-622.33%	-641	0	-641	-1	0	1	103	0	103	744
盛達	30.95%	47.6	0	47.6	-6	0	6	25.6	0	25.6	17.7
增你強	-31.01%	-156.2	1	-157.2	-8	4	12	42	41.8	42	61.7
零壹	1.25%	10	7.2	2.8	1	7	6	114.3	113.7	114.9	116.5
德律	-27.64%	-1,011.5	19	-1,030.6	-13	7	20	183	181	183.7	263
佰鴻	10.42%	51.1	0.3	50.8	22	23	1	21.3	21.3	21.6	23.6
威健	3.21%	10.8	0	10.8	1	11	10	30.7	30.7	30.7	41.6
聯詠	32.76%	504.3	9.6	494.7	2	4	1	384.9	382.1	391.7	547
智原	3.66%	193.3	0	193.3	-29	0	30	176	178.2	175.9	169.5
文曄	-3.89%	-92.8	-27.5	-65.3	-2	13	15	159.3	160.5	158.3	191
文曄甲特	0.46%	3.8	0	3.8	16	16	0	51.8	51.8	0	52
欣興	-27.72%	-7,551.8	-17.5	-7,534.3	-12	66	78	349.3	349.4	349.1	977
揚智	2.52%	5.7	0	5.7	-1	7	8	28.2	28.2	28.2	22.5
晶技		0	0	0	0	0	0	89.1	89.6	88.4	176
健鼎	-28.88%	-960	5.8	-965.8	-6	2	9	369.4	367.1	370	508
台灣大		0	0	0	0	0	0	106.8	0	106.8	121
建碁	-1.28%	-3.4	0	-3.4	5	5	0	53	53	0	52.3
訊舟	25.41%	55.4	0	55.4	-12	0	12	18.2	0	18.2	13.6
益登	7.96%	68.2	1.8	66.4	6	21	14	40.8	40.7	40.9	50.2
精金	-8.12%	-30.5	-3.1	-27.4	-10	30	40	9.4	9.5	9.4	12.1
鈺德	-11.00%	-16.9	0.3	-17.3	6	11	5	14	14	14.1	11.1
力特	22.17%	12.1	0	12.1	-2	0	2	27.2	0	27.2	21.2
富華新	-22.10%	-11.7	0	-11.7	3	3	0	17.7	17.7	0	13.8
喬鼎	-7.97%	-1.5	0	-1.5	1	1	0	18.2	18.2	0	16.8
立德	12.55%	18.1	3.5	14.6	-6	8	14	10.3	10	10.5	8
華晶科	-5.07%	-72.4	5.1	-77.5	34	36	2	39.7	39.5	42.1	37.3
銘異	-3.15%	-38.5	7.7	-46.2	5	34	29	36	35.8	36.1	26.6
建漢	-7.67%	-18.5	0.3	-18.9	3	9	6	26.9	26.8	26.9	20.6
僑威	12.47%	121.4	-3.5	124.9	-5	9	15	64.9	65.2	64.8	44
聯亞	-26.87%	-1,960.7	-58.8	-1,901.9	0	7	8	912.1	916.5	908.1	2,810
艾訊	-42.37%	-369	0	-369	-10	0	10	87.1	0	87.1	124
日電貿	69.54%	1,404.5	0	1,404.5	20	21	0	96.2	96.1	100	163
港建*	-74.20%	-92.7	0	-92.7	-5	0	5	25	0	25	43.6
聯傑	-9.41%	-10.6	1.9	-12.5	-1	3	4	28.2	27.8	28.4	40.9
穩懋	-14.41%	-761.7	24.9	-786.6	-4	18	22	240.2	239.5	240.9	437.5
笙泉	-0.63%	-0.1	0	-0.1	-1	0	1	23.9	0	23.9	24.1
弘塑	0.00%	0	0	0	0	1	1	1,765	1,765	1,765	2,325
凌航	-8.45%	-165.5	-4.4	-161.1	-4	12	16	122.4	122.6	122.2	162.5
耀登	-27.80%	-548.2	-4.9	-543.3	5	11	5	179.2	179.5	178.6	89
晶宏	76.14%	78.5	0	78.5	2	2	0	51.6	51.6	0	90.8
大綜	-8.11%	-41	9.5	-50.5	0	2	3	168.6	165.8	170.5	221
正達	7.32%	531.2	0.2	530.9	112	126	14	57.6	57.6	57.6	62.3
璟德	-6.07%	-108.3	10.2	-118.5	-1	9	11	162.3	161.6	162.8	222
精確	-3.74%	-33.5	-0.5	-33	-5	9	14	64	64.1	64	70.6
波若威	-23.17%	-7,937.9	-580.5	-7,357.4	-31	45	77	444.9	453	440.1	670
大量	78.29%	4,783.2	-26.1	4,809.2	8	27	19	226.3	226.8	225.5	828
亞信	-0.48%	-0.5	-0.5	0	0	1	1	103.3	103.5	103	100
基亞	7.59%	5.2	0	5.2	2	2	0	33.9	33.9	0	36.5
景碩	0.45%	44.2	44.2	0	0	42	42	234.8	234.3	235.4	822
佰研	-5.64%	-78.7	14.3	-92.9	20	27	7	51.7	51.2	53.3	46.6
倚強科	-30.49%	-20	0	-20	-1	0	1	65.6	0	65.6	85.6
台嘉碩	37.52%	195.2	8.2	187.1	11	18	7	28.9	28.6	29.8	45.6
原相	-2.96%	-19	11.4	-30.4	1	3	2	214.1	211.9	217.6	181.5
金麗科		0	0	0	0	0	0	151.5	0	151.5	165.5
錦明	54.98%	29.8	0	29.8	2	2	0	27.1	27.1	0	42
緯創	20.66%	2,704	17.4	2,686.7	52	97	44	134.9	134.8	135.2	185.5
光環	63.47%	857.7	-37	894.7	7	23	16	58.7	59.7	57.4	187.5
千如	18.16%	65.5	-3.8	69.2	7	11	4	32.8	33	32.1	42.9
虹冠電	-14.43%	-60.8	7.3	-68.1	3	6	3	70.2	69.4	71.8	46.7
威剛	-8.49%	-2,848.4	-233	-2,615.5	-47	48	96	349.6	352.9	348	402.5
欣銓	-16.75%	-507	-7.2	-499.8	-7	12	19	159.3	159.7	159.1	230.5
台星科	-6.28%	-121.1	-3.2	-117.9	-6	6	13	148.3	148.7	148.2	165
東碩	31.62%	6.5	0	6.5	-1	0	1	20.4	0	20.4	14
廣寰科	-4.03%	-2.6	-2.6	0	0	2	2	31.6	32.3	31	35
宜特	2.57%	65.6	37.1	28.5	-8	11	19	134.3	132.2	135.6	132
東浦	4.86%	4.7	0	4.7	-2	0	2	47.9	0	47.9	45.6
鈊象	-1.92%	-42.8	5.9	-48.7	0	3	2	743	741.7	744.6	693
英濟	30.46%	164.2	0	164.2	-13	0	13	41.5	0	41.5	28.9
杭特	-34.55%	-14.2	0	-14.2	1	1	0	41.2	41.2	0	27
岱稜	5.71%	2.6	0	2.6	1	1	0	45.6	45.6	0	48.2
昇貿	6.36%	172.1	29.1	143	-6	16	22	123	121.9	123.7	99.9
閎暉	2.61%	6.9	0	6.9	4	8	4	33.3	33.3	33.3	35
弘憶股	-5.68%	-9.4	-2.9	-6.5	-1	3	4	41.4	42	41	47.6
尼克森	-2.18%	-16	2.8	-18.9	-10	3	14	52.6	51.8	52.8	54.5
同泰	-8.32%	-31.5	0	-31.5	19	20	0	18.9	18.9	19.8	17.4
加百裕	-30.95%	-726.8	9.7	-736.5	49	56	7	41.9	41.8	43.2	26.8
雙鴻	16.41%	918.7	53.8	864.9	2	6	4	932.9	927.5	941	1,360
旭品	-30.72%	-14.7	0	-14.7	3	3	0	16	16	0	11.1
泰碩	-3.43%	-5.8	3.3	-9.2	-1	2	3	56.7	55.7	57.3	66.5
泰谷	-45.87%	-13.9	0	-13.9	-1	0	1	30.3	0	30.3	44.2
麗清	-12.85%	-14.6	0	-14.6	5	5	0	22.7	22.7	0	19.8
奇偶	2.85%	8.7	0.2	8.5	1	6	5	50.9	50.9	50.9	59.4
臺慶科	16.75%	192.5	5.4	187.1	5	7	2	164.2	163.6	166.3	201
先進光	20.70%	219.5	28.7	190.8	3	9	6	117.8	115.9	120.7	179.5
上詮	-0.29%	-4.9	-4.9	0	0	4	4	424.8	425.4	424.1	681
熱映	12.36%	4.8	0.9	3.9	-1	1	2	19.4	18.8	19.7	15.9
精材	38.05%	1,613.1	-94.4	1,707.5	5	24	18	176.6	178.9	173.7	463.5
新日興	-0.66%	-16.2	-16.2	0	0	11	11	224.4	225.1	223.6	183
彬台	51.14%	168.3	0	168.3	-6	0	6	54.9	0	54.9	26.8
明泰	1.30%	6	9.9	-3.9	1	13	12	35.1	34.7	35.5	30.8
崇越電		0	0	0	0	0	0	63.3	0	63.3	81.8
漢科	2.78%	90	-55.8	145.8	-14	10	24	135.1	139	133.4	123
玉晶光	-0.06%	-0.3	-0.3	0	0	1	1	472.8	473	472.7	1,060
京鼎		0	0	0	0	0	0	296.4	294.7	303	279.5
譁裕	13.60%	3.9	0.4	3.5	-1	1	2	14.3	14.1	14.5	11
奇鈦科		0	0	0	0	0	0	64.8	64.8	0	103.5
台端	27.75%	5.6	0	5.6	-1	0	1	20	0	20	14.5
哲固	0.71%	0.5	0.5	0	0	2	2	35	34.9	35.2	29.1
榮創	10.81%	92.2	2.2	90	49	52	2	16.4	16.4	17.4	18.2
聯一光	-332.29%	-127.6	0	-127.6	-1	0	1	38.4	0	38.4	166
創意	-14.86%	-5,928.4	925.8	-6,854.2	-2	13	15	2,659.9	2,621.7	2,692.9	6,120
展達	42.15%	39.1	0	39.1	-1	0	2	46.4	45.1	46.4	26.9
聯鈞	8.55%	287.5	32.9	254.7	0	13	12	258.7	257.3	260.1	512
由田	106.64%	120.5	0	120.5	1	1	0	113	113	0	233.5
安勤		0	0	0	0	0	0	90.8	90.8	0	131
群創	-21.77%	-3,944.6	-10.1	-3,934.5	-157	643	800	22.6	22.7	22.6	47.7
力致	-16.46%	-15	0	-15	0	1	0	91.1	91.5	88.7	76.5
崧騰	13.04%	6.7	0	6.7	-1	0	1	51	0	51	44.4
昇達科	0.49%	65.1	65.1	0	0	12	12	1,115.2	1,112.5	1,117.9	1,415
維熹	-27.39%	-152.8	0.6	-153.4	9	10	1	55.8	55.7	56.3	38.7
揚明光	-18.04%	-30.9	-6.1	-24.8	-1	2	3	57.1	58.9	55.9	80.7
皇龍		0	0	0	0	0	0	20.8	20.8	0	19.2
華擎	-0.34%	-1.5	-1.5	0	0	2	2	223.1	223.5	222.8	207
聚積	0.70%	0.4	0.4	0	0	1	1	57.1	56.9	57.3	50
力旺	4.87%	155.6	155.6	0	0	2	2	1,596.7	1,554.4	1,632.2	2,580
晶相光	13.82%	45.4	0	45.4	-4	0	5	65.7	71.4	65.6	56.5
台勝科	22.85%	273.5	0.1	273.4	0	8	7	149.6	149.6	149.6	423
嘉澤		0	0	0	0	0	0	1,474.9	1,469.5	1,488	1,580
晶彩科	-18.89%	-19.5	0	-19.5	1	1	0	103.2	103.2	0	83.7
堡達	-3.95%	-2	0	-2	-1	0	1	50.6	0	50.6	52.6
州巧	8.32%	12.2	4.6	7.7	-1	2	3	49	47.6	49.9	42.2
敦泰	-12.29%	-13.6	0	-13.6	2	2	0	55.4	55.4	0	48.6
宇峻	-5.93%	-18.7	-0.4	-18.3	3	4	1	78.8	78.9	78.5	72.8
兆利	9.77%	8.6	0	8.6	-1	0	1	88	0	88	79.4
聯穎	24.75%	219.8	-1.3	221.1	49	51	2	17.4	17.4	16.8	22
禾瑞亞	19.34%	43.6	0.5	43	4	5	1	45	45	45.5	55.7
神準	0.20%	0.3	0.3	0	0	1	1	135.9	135.7	136	119
牧德	30.99%	312	0	312	2	2	0	503.5	503	510.6	659
其陽	-9.06%	-28.8	-3.8	-25.1	3	6	2	53.1	53.6	51.7	47.3
聯合再生	14.79%	42.1	8.4	33.7	6	26	20	11	10.8	11.2	16.4
泓格	85.06%	102.5	0	102.5	2	2	0	60.3	60.3	0	111.5
博磊	2.99%	2.2	2.2	0	0	1	1	73.6	72.5	74.7	98
辛耘	50.82%	348.8	-9.1	357.9	1	2	1	343.1	346.1	337	704
閎康	-15.22%	-31.2	0	-31.2	-1	0	1	204.8	0	204.8	236
通嘉	-1.90%	-9.9	-9.9	0	0	9	9	57.8	58.3	57.2	51.6
艾笛森		0	0	0	0	0	0	20.6	0	20.6	23.7
瑞鼎	2.59%	6.1	6.1	0	0	1	1	236.7	234	240.1	219.5
智易	-0.84%	-1.5	-1.5	0	0	1	1	179.3	180	178.5	152.5
宏致	3.11%	10.3	10.3	0	0	5	5	66.1	65	67.1	122.5
谷崧	-8.11%	-1.2	0	-1.2	1	1	0	14.8	14.8	0	13.6
鼎翰		0	0	0	0	0	0	198	198	0	182
碩天	5.41%	51.5	-0.4	51.9	1	5	4	190.6	190.6	190.5	242.5
洋華	1.93%	37.6	104.5	-66.9	3	28	25	69.6	67.6	71.8	45.3
光頡	32.16%	181.1	-3.9	185	3	9	6	62.6	62.8	62.2	124.5
西勝	-38.69%	-15.4	0	-15.4	2	2	0	19.9	19.9	0	12.2
盈正	-9.32%	-6.5	0	-6.5	0	0	1	69.8	67.8	70.5	77
新鉅科	3.33%	3.6	3.6	0	0	3	3	36.5	35.9	37.1	26.1
達邁	2.50%	12.2	12.2	0	0	7	7	70	69.1	70.9	68.5
健策	0.61%	51.3	51.3	0	0	3	3	2,814.3	2,805.1	2,822.2	5,765
世芯-KY	6.25%	1,269	139	1,130	4	6	2	3,384.9	3,367.5	3,437	3,650
鑫科	-3.14%	-20.1	12	-32.1	8	10	2	63.9	62.9	68.9	58.9
貿聯-KY	32.17%	2,623.6	25.7	2,597.9	5	6	1	1,359.2	1,355.4	1,381.1	1,875
圓展	10.38%	18.7	0	18.7	-5	0	5	36	0	36	32.3
TPK-KY		0	0	0	0	0	0	39.5	39.5	0	61.7
德微		0	0	0	0	0	0	146	0	146	259
家登	12.57%	267.2	8.8	258.4	3	5	2	425.1	423.9	428.3	510
達能		0	0	0	0	0	0	19.5	0	19.5	14.2
湧德	-2.79%	-109.5	1.4	-110.9	30	35	4	112.1	112.1	112.4	108.5
碩禾	-12.06%	-14.8	-14.8	0	0	1	1	122.4	130	115.2	93.3
營邦	-75.09%	-283.1	0	-283.1	0	0	1	377	365.4	379.9	663
海華	-9.98%	-18.9	-4.6	-14.3	0	3	2	63.1	64	61.8	49.7
大眾控	6.75%	40.5	10.2	30.3	-1	9	11	54.5	53.9	55.1	39.9
大聯大	-65.39%	-210.5	0	-210.5	-4	0	5	64.4	63.3	64.4	106.5
欣陸	0.88%	0.2	0.2	0	0	1	1	22.8	22.7	22.9	19.8
合勤控	1.23%	53	-29.3	82.4	39	113	73	38.3	38.4	38	40.5
神達	-0.77%	-36.2	-1.7	-34.4	37	58	21	81	81	80.9	80.1
漢磊	1.46%	17.7	-9.3	27	-6	13	19	64	64.4	63.7	59.2
上緯投控	17.63%	1,047.1	-13.8	1,060.9	-42	7	49	121.2	122.9	121	95.7
鑫聯大投控	2.82%	1.7	0	1.7	1	1	0	60.3	60.3	0	62
日月光投控	-66.79%	-5,544	30.3	-5,574.2	-17	9	27	307.4	305	308.3	618
永崴投控	0.09%	0.1	0.1	0	0	6	6	27.7	27.7	27.8	20.7
東洋	-1.46%	-2.5	-2.5	0	0	2	2	85.6	86.2	85	77.5
雃博	3.40%	0.8	0	0.8	1	1	0	23.6	23.6	0	24.4
懷特	-26.98%	-4.1	0	-4.1	0	1	0	15.2	15.2	15.2	11.1
濟生	4.32%	1.3	0	1.3	-1	0	1	30.1	0	30.1	28.8
健喬	10.11%	10	0	10	-3	0	3	32.8	0	32.8	29.5
明基醫	9.05%	217.2	-0.3	217.5	-54	1	55	43.6	44	43.6	39.6
友華	7.66%	3.3	0	3.3	1	1	0	43.8	43.8	0	47.1
優盛	6.81%	20.9	9.6	11.2	-2	15	17	18	17.7	18.3	12.7
晟德	-24.92%	-10.3	0	-10.3	0	1	0	41.1	40.5	43.3	30.3
中天	32.03%	13.7	0	13.7	-2	0	2	21.3	0	21.3	14.5
聯合		0	0	0	0	0	0	108.5	110	107	81.8
健亞	-1.28%	-0.8	2.9	-3.6	1	2	1	31.3	30.3	33.2	26.7
亞諾法	-0.27%	-0.3	-0.3	0	0	4	4	27.7	27.7	27.7	20.3
麗豐-KY	-28.72%	-60.6	0	-60.6	2	2	0	105.5	105.5	0	75.2
國光生	-3.86%	-2.3	2	-4.3	2	3	1	19.9	19.4	21.4	17.2
中裕	-2.66%	-3.1	0	-3.1	-2	0	2	58.3	0	58.3	59.8
訊映	4.12%	1.8	0	1.8	3	3	0	14.6	14.6	0	15.2
太景*-KY	30.45%	540.9	-10.7	551.6	-95	27	122	14.6	14.9	14.5	8.7
智擎		0	0	0	0	0	0	66.1	66.1	0	54
松瑞藥	-13.67%	-3	0	-3	1	1	0	22	22	0	19
醣聯	-26.35%	-7.8	0	-7.8	1	1	0	29.6	29.6	0	21.8
瑞基	-30.34%	-49.7	0	-49.7	7	7	0	23.4	23.4	0	16.3
浩鼎	-6.61%	-1.8	0	-1.8	0	1	0	27.2	27.3	25.3	25.5
杏一		0	0	0	0	0	0	61.1	0	61.1	50.5
信立	-6.78%	-40.3	-16.9	-23.5	1	10	9	59.5	60.3	58.4	36.9
炎洲		0	0	0	0	0	0	13.8	13.8	0	14.7
郡都開發	-25.71%	-9.9	0	-9.9	2	2	0	19.3	19.3	0	14.3
飛寶企業		0	0	0	0	0	0	17.1	0	17.1	19.4
耀億	4.89%	0.9	0	0.9	-1	0	1	18.4	0	18.4	17.5
金雨		0	0	0	0	0	0	39.3	39.3	0	22.8
崇友	5.76%	6.5	0	6.5	1	1	0	113.5	113.5	0	120
高鋒	17.31%	35.8	0	35.8	-4	0	4	51.7	0	51.7	42.8
福裕	27.91%	23.9	0	23.9	-4	0	4	21.4	0	21.4	15.4
東台	11.98%	55.9	17.1	38.8	-5	7	13	35.9	34.3	36.8	30.3
協易機	16.42%	420.1	29.2	390.9	-27	39	67	38.2	37.7	38.5	24.5
慶騰	-15.59%	-11.2	0	-11.2	-3	0	3	24.1	0	24.1	27.8
全球傳動	2.67%	27	3.7	23.3	3	20	17	50.4	50.3	50.6	58.1
晟田	-10.18%	-22.5	2.5	-25	-1	3	5	44.2	43.7	44.5	57
萬在	17.50%	6	0	6	-1	0	1	34	0	34	28.1
銘鈺	-6.20%	-18.8	-7.2	-11.6	2	8	6	37.9	38.4	37.2	32.6
桓達		0	0	0	0	0	0	107.1	108.2	106.5	94.2
健椿	1.60%	1.5	1.5	0	0	2	2	46.9	46.5	47.3	40.4
穎漢	-30.65%	-64.8	0	-64.8	5	5	0	42.3	42.3	0	29.3
鈞興-KY	8.34%	77.8	4.4	73.4	-2	3	5	186.6	185.7	187.2	150.5
駐龍		0	0	0	0	0	0	147	147	0	142.5
大銀微系統	-83.10%	-1,043.3	2.5	-1,045.8	-8	1	10	125.6	123.3	125.8	242
達航科技	-4.60%	-35	36.8	-71.8	-3	10	13	58.6	56.5	60.2	84.1
台灣精銳	46.31%	14,567.7	0	14,567.7	-39	0	39	806.5	772	806.5	433
達明	-26.57%	-106.9	0	-106.9	1	1	0	402.3	404.9	389.9	298
永捷	-9.63%	-18.9	-0.4	-18.4	3	11	8	17.8	17.8	17.8	11.7
大立		0	0	0	0	0	0	16	16	0	16.9
德淵	9.87%	8.2	0	8.2	5	5	0	16.6	16.6	0	18.3
國精化	11.20%	74.1	0	74.1	4	4	0	165.5	165.5	0	184
永昕	35.40%	251	0	251	-19	0	20	35.5	35.8	35.5	22.9
泰博	4.49%	18	0	18	-3	0	3	133.5	0	133.5	127.5
合一	-6.14%	-33.5	-8.6	-24.9	1	8	7	68.3	68.8	67.6	43.9
皇將	-10.10%	-3	0	-3	1	1	0	29.7	29.7	0	26.7
新應材	-16.45%	-141.9	0	-141.9	1	1	0	862.9	862.9	860.3	721
勤凱	2.96%	11.2	11.2	0	0	2	2	189.9	187.2	192.8	259.5
材料*-KY	0.35%	1	-0.3	1.4	0	5	6	50.2	50.3	50.2	48.9
雙鍵	79.92%	477.5	0	477.5	5	5	0	119.5	119.5	0	215
南寶		0	0	0	0	0	0	318.7	318.7	0	337
晶呈科技	1.55%	30.1	30.1	0	0	5	5	389.8	386.8	392.8	296
上品		0	0	0	0	0	0	245.2	0	245.2	231
台特化	8.26%	136.8	35.7	101.1	0	4	5	331.1	326.2	335.1	234
日成-KY		0	0	0	0	0	0	18.5	0	18.5	28.7
聯光通	13.53%	91	-2.5	93.5	-10	5	16	42	42.4	41.9	33.4
遠傳	18.81%	16.7	0	16.7	1	1	0	88.8	88.8	0	105.5
正文	-4.79%	-16.3	-1.2	-15.2	-2	10	12	28.4	28.4	28.3	35.9
前鼎	104.97%	162.5	1.8	160.7	1	2	1	77.4	76.8	78.6	237.5
新復興	45.72%	2,226.3	1.6	2,224.7	-75	1	77	63.2	61.7	63.3	34
聯德控股-KY	0.49%	0.5	0.5	0	0	1	1	102.3	102	102.5	90
致伸	0.93%	2.2	2.2	0	0	3	3	79	78.7	79.4	62.8
事欣科	-31.09%	-5,440.9	64	-5,504.9	-221	32	253	69.2	67.4	69.4	94.3
新唐	-10.72%	-75.2	20.2	-95.4	-1	9	11	63.8	62.5	64.8	112.5
泰鼎-KY	10.98%	85.3	-8.9	94.2	13	23	10	33.8	34.1	33.2	41.3
燦星網		0	0	0	0	0	0	22.2	0	22.2	15.9
新盛力	10.21%	181.1	32.3	148.7	1	11	9	161.3	159.6	163.2	234
太極	0.22%	0.1	3	-2.9	1	4	3	16.7	16.3	17.3	13.4
茂林-KY	20.84%	8.4	0	8.4	-1	0	1	40.3	0	40.3	31.9
和碩	3.78%	18.6	-1.8	20.4	1	7	6	70.4	70.6	70.3	91
亞電	9.83%	117.3	-32.9	150.2	3	27	23	44.2	44.9	43.4	82.4
嘉彰		0	0	0	0	0	0	37.8	37.8	0	31.9
有成精密	16.76%	24.4	-3	27.4	0	3	2	48.5	49.1	47.6	76.5
凌通	9.44%	18.8	3.2	15.6	1	5	3	39.8	39.4	40.5	47.3
緯致	-5.20%	-6.5	0	-6.5	1	1	0	125	125	0	118.5
光鋐	22.16%	127.4	7.1	120.2	13	25	12	23	22.8	23.4	32.1
臻鼎-KY	-133.11%	-13,046	73.9	-13,119.9	-42	12	54	181.5	176.5	182.6	495
天鈺	-0.76%	-18.8	-33.5	14.8	1	16	15	154.2	155.2	153	170
譜瑞-KY	-8.52%	-385.1	-272.6	-112.5	2	8	6	565	584.3	538.8	528
十銓	-6.54%	-218.6	-218.6	0	0	14	14	239	246.9	231.2	280.5
立積	-0.06%	-0.1	-0.1	0	0	1	1	118	118	117.9	88.2
IET-KY	5.74%	181.5	24.9	156.6	1	8	7	395	393.4	397	550
廣穎	22.95%	342	-6	348	4	29	25	51.4	51.5	51.3	138.5
亞泰		0	0	0	0	0	0	75.4	75.2	75.4	71.8
佳凌	5.48%	14.9	3.5	11.5	5	8	3	34.1	33.8	35	36.1
眾達-KY	-3.71%	-74.7	6.4	-81.1	-2	13	15	134.2	134	134.5	175
華星光	-16.87%	-3,966.6	-45.7	-3,920.9	-18	57	75	313.5	314	313.2	531
科誠	0.13%	29.7	0	29.7	279	279	0	81.5	81.5	0	81.6
榮科	0.00%	-0.1	2.2	-2.2	-5	13	19	59.7	59.6	59.7	60.1
環宇-KY	-36.38%	-414	22.2	-436.2	-2	3	5	227.6	223	230.4	448.5
三星	8.00%	58.2	0	58.2	-12	0	12	60.7	0	60.7	55.8
榮剛	2.32%	8.8	3.8	5	-1	9	11	34.7	34.4	34.9	32.4
久陽	-41.31%	-5.3	0	-5.3	-1	0	1	13	0	13	18.3
全訊	-28.39%	-1,717.6	-13.5	-1,704	38	41	3	147.5	147.8	143.3	103
安力-KY		0	0	0	0	0	0	28.3	0	28.3	22.8
東科-KY	-49.28%	-1,135.4	0	-1,135.4	22	22	0	104.7	104.6	113.5	53
達興材料	-3.16%	-63.5	-13.9	-49.6	1	6	5	335.3	336.6	333.8	287
乙盛-KY	0.05%	0.4	-1	1.4	3	9	5	89.2	89.3	89	89.6
祥碩	-2.94%	-361.8	9.1	-370.9	6	9	2	1,368.9	1,368	1,372.5	1,315
信驊	1.61%	576.7	576.7	0	0	4	4	8,941.4	8,868.9	9,013.1	17,885
禾聯碩		0	0	0	0	0	0	60.9	0	60.9	53.1
jpp-KY		0	0	0	0	0	0	273.1	264	274	297.5
界霖	-5.66%	-22	4.6	-26.6	-1	6	7	55.6	55.2	55.9	82.5
宜鼎	46.39%	1,064	2.1	1,061.9	2	3	1	764.6	764	766.1	1,295
華懋		0	0	0	0	0	0	198.5	0	198.5	217
太欣	17.97%	4.3	0	4.3	-2	0	2	11.9	0	11.9	9.7
系統電	9.90%	84.9	-21.2	106.1	-6	6	13	66	68.4	64.8	49.7
寶島科	9.29%	9.2	0	9.2	-1	0	1	99	0	99	89.8
世紀*	34.81%	317.5	15.5	302	-5	4	9	101.3	98.7	102.5	42.2
光聯	-5.14%	-31.8	-8.1	-23.7	3	24	21	25.8	26	25.6	18.1
華容	-4.71%	-35.5	18.9	-54.3	-1	24	26	28.9	28.5	29.3	56.5
建榮	-8.25%	-110.8	0.1	-111	11	14	3	96	96	96	85.9
世界	2.97%	201.2	138.4	62.7	11	44	32	154.1	152.3	156.6	157.5
鈺創	-16.79%	-545	60.8	-605.8	-13	40	53	61.3	60.4	61.9	108.5
力麗店	41.81%	12	0	12	-2	0	2	14.4	0	14.4	8.4
中光電	-0.66%	-17.4	10.9	-28.3	1	27	25	97.9	97.7	98.1	83.5
光譜	-13.70%	-25.2	-1.1	-24.1	2	6	3	30.7	30.8	30.4	22.8
中磊	-5.08%	-46.8	0.8	-47.6	4	11	7	83.6	83.6	83.7	71.7
能率	-14.46%	-81	3.1	-84.1	8	11	3	50.9	50.7	51.7	40.2
台半	21.99%	591.7	-6.3	598	32	40	8	67.3	67.4	66.6	86.1
振發	37.39%	67.6	0	67.6	9	9	0	20.1	20.1	0	27.6
東友	28.76%	6.7	0	6.7	-1	0	1	23.3	0	23.3	16.6
高技	12.28%	113.4	-2.4	115.8	-2	1	3	308	309.8	307.4	249.5
均豪	-1.20%	-245.5	-153.7	-91.9	-7	213	220	92.7	93.1	92.4	105.5
南良	6.49%	3	0	3	-3	0	3	15.4	0	15.4	14.4
佶優	-0.25%	-0.2	-0.2	0	0	3	3	33.9	33.9	33.8	26.1
宣德	-22.76%	-42.7	2.5	-45.2	4	5	1	37.5	37.1	39.6	25.8
瀚宇博	-15.04%	-153.8	-3	-150.9	5	10	5	102.3	102.5	101.9	72.3
松翰		0	0	0	0	0	0	37	0	37	51.5
聰泰	-3.30%	-16	-3.7	-12.3	1	3	2	161.6	162.3	160.5	150
德宏	-73.80%	-148.6	0	-148.6	-2	0	2	100.7	0	100.7	175
中美晶	-16.45%	-286.1	19	-305.2	-6	8	14	124.3	122.8	125.1	176
慧友	8.42%	40.3	0	40.3	-11	0	11	43.5	0	43.5	39.9
三聯		0	0	0	0	0	0	90	90	0	83.1
凱崴	-10.64%	-199.6	-61.5	-138.2	9	29	20	64.7	66	62.9	50.6
永信建		0	0	0	0	0	0	60.2	60.2	0	52.9
力麒	-1.40%	-0.2	0	-0.2	1	2	0	7.9	7.9	7.9	7.7
隆大		0	0	0	0	0	0	31.9	0	31.9	25.9
工信	39.83%	34.4	0.6	33.8	-3	1	4	21.6	21.1	21.7	10.5
遠雄	-4.28%	-2.8	0	-2.8	1	1	0	65.4	65.4	0	62.6
長虹		0	0	0	0	0	0	77.8	77.8	0	74
聖暉*	1.31%	8.8	8.8	0	0	1	1	672.8	669.2	678	836
遠雄港		0	0	0	0	0	0	47.8	47.8	0	53
四維航	6.05%	24.1	-1.5	25.6	-20	2	22	18.1	18.8	18	16.8
致和證	-40.58%	-1,716.2	17.7	-1,733.9	-155	24	179	23.6	23	23.7	34.9
中租-KY	1.13%	1.2	1.2	0	0	1	1	105.8	105.3	106.5	111.5
上海商銀	-22.16%	-35.3	0	-35.3	-4	0	4	39.8	0	39.8	48.7
合庫金	14.41%	440.7	0.1	440.6	126	129	3	23.7	23.7	23.7	27.2
全家		0	0	0	0	0	0	190.9	190.8	191	184
寶雅*		0	0	0	0	0	0	401.6	397.2	403	72.3
南仁湖	1.85%	0.3	0.3	0	0	2	2	9.2	9.1	9.3	7.5
大洋-KY	22.06%	4.1	0	4.1	-3	0	3	6.2	0	6.2	4.8
群益證	-2.20%	-4.6	1.1	-5.7	-2	4	7	29.5	29.3	29.6	31.5
宏遠證	-1.41%	-1.6	1.6	-3.1	-1	7	8	13.7	13.6	13.8	17
康和證	-1.65%	-11.1	5.8	-17	-3	38	41	16.5	16.4	16.6	22.3
美好證	34.53%	33.1	0	33.1	3	3	0	32	32	0	43.1
群益期		0	0	0	0	0	0	52.1	52.1	0	60.7
福邦證	-0.10%	-0.2	0.3	-0.5	9	11	1	15.2	15.1	15.4	15.1
創惟	-6.33%	-63.9	-10.2	-53.7	5	10	5	101	101.6	99.6	90.9
亞元	-4.98%	-2.4	0.3	-2.7	2	4	2	12.1	12	12.2	10.7
邁達特	7.61%	3.6	3.6	0	0	1	1	46.6	44.9	48.4	46.1
久威	7.77%	2.6	2.6	0	0	1	1	32.8	31.6	34.1	23.3
彩晶	24.86%	79	4.2	74.8	14	36	22	8.8	8.8	8.9	14.1
迎廣	-10.99%	-85.5	9.5	-95	6	10	4	77.8	77.1	79.5	61.3
建達	0.37%	0.4	0.4	0	0	5	5	18.8	18.8	18.8	15
達運	-5.14%	-49.9	-6.8	-43.1	23	71	47	13.7	13.7	13.6	12
新普		0	0	0	0	0	0	348.5	348.5	0	380.5
擎邦	7.30%	24	0	24	-6	0	6	54.8	0	54.8	50.8
廣運	27.53%	451.1	5.6	445.5	-17	5	22	74.5	73.6	74.7	48.5
信音	-6.61%	-35.3	1.1	-36.4	4	14	10	38.1	38.1	38.2	29
九豪	10.98%	16.1	-3.9	20	2	4	2	36.7	37.3	35.4	47.3
上福	-23.89%	-5.9	0	-5.9	1	1	0	24.7	24.7	0	18.8
普誠	-4.18%	-1.5	-1.5	0	0	2	2	17.4	17.7	17	13.1
金橋	-4.96%	-123.6	9.3	-133	37	92	54	27.1	27	27.2	23.6
萬旭	3.82%	8.8	3.9	4.9	-1	6	7	32.8	32.5	33.1	28.2
茂達	-1.04%	-5.5	-4.5	-1	0	1	2	265.5	268.5	264	265
亞翔	12.86%	1,962.2	279.8	1,682.5	12	26	13	586.9	579.6	601.1	709
友勁	-10.45%	-2.2	-0.5	-1.7	1	2	1	10.3	10.5	10	8.9
振曜	-6.37%	-28.4	1.8	-30.2	1	4	3	111.3	111.1	111.7	80.9
耕興	-1.70%	-6	0	-6	-1	0	2	176	176.5	176	179
頎邦	164.43%	1,609.9	3.4	1,606.5	12	17	4	57.6	57.4	58.3	181
晉倫	-14.95%	-9	0	-9	-2	0	2	29.9	0	29.9	34.4
百一	-4.53%	-1.3	0	-1.3	-2	0	2	14.4	0	14.4	15
嘉聯益	-9.00%	-24.8	-19.6	-5.2	-6	10	16	17.2	18.4	16.4	17.3
順發	0.71%	0.1	0	0.1	-1	0	1	14	0	14	13.9
鈞寶	1.81%	3.1	0	3.1	-1	1	3	56.9	56.9	56.9	55.3
禾昌	-19.34%	-4.1	0	-4.1	1	1	0	21.2	21.2	0	17.1
華電網	42.93%	144.6	0	144.6	-4	0	5	67.4	66.1	67.5	38.6
華興	0.82%	0.2	0.2	0	0	2	2	12.2	12.2	12.3	11.3
凌華	-76.06%	-48.6	0	-48.6	-1	0	1	63.9	0	63.9	112.5
宏齊	13.27%	107.5	-3.6	111	20	34	14	23.8	23.9	23.6	29.5
信昌電	232.41%	2,591.4	2	2,589.4	12	15	3	74.3	74.2	74.9	290
立敦	19.26%	88.1	-3.8	91.9	5	9	4	50.8	51.1	50.2	69.5
瑞儀		0	0	0	0	0	0	122.8	122.7	124	88.9
達麗	-0.85%	-0.4	0	-0.4	0	0	1	47.1	47.5	47.1	47.5
亞通	-16.36%	-19.2	0.2	-19.4	-3	1	4	29.3	29.1	29.3	35.8
橘子	-14.72%	-31	2.1	-33.1	3	4	1	52.6	52.2	54.3	41.2
合晶	86.15%	602.4	8.7	593.7	9	18	9	38.9	38.5	39.5	104.5
幃翔	-13.86%	-16.4	0	-16.4	8	8	0	14.7	14.7	0	12.7
新潤	36.35%	17.2	0	17.2	0	0	1	47.3	47.6	47.3	30.1
萬潤	26.33%	2,704	89.6	2,614.4	2	27	24	380.3	378.5	382.3	1,250
廣明	-20.71%	-1,306	166.5	-1,472.6	32	57	25	110.6	108.6	115.3	62.6
豐藝	-3.53%	-6.3	0	-6.3	-4	0	4	45	0	45	46.6
萬泰科	-6.35%	-131.4	70.3	-201.7	-15	23	39	53	51.1	54.2	66.8
精成科	-15.18%	-330	16.3	-346.4	10	19	8	114.4	113.8	115.8	82.3
巨路	3.29%	4	4	0	0	1	1	121.5	119.5	123.5	111
帆宣	17.17%	1,009.8	-65.9	1,075.7	5	20	15	294	295.9	291.5	511
佳必琪	-2.92%	-4.4	-4.4	0	0	1	1	150.2	152.4	148	300
亞弘電	-16.92%	-18.3	0	-18.3	2	2	0	54.2	54.2	0	45
盛群	-8.57%	-33.4	-5.4	-27.9	-3	4	8	48.7	49.6	48.2	55.2
海韻電		0	0	0	0	0	0	67.1	67.1	0	59.9
雷科	-36.69%	-423.1	29.5	-452.6	-9	10	19	60.7	58.8	61.7	112
今國光	-16.77%	-435.8	-36.9	-398.8	-32	6	38	68.4	73.7	67.5	80
聯茂	65.51%	2,851.9	101.8	2,750.1	6	37	30	117.7	116.1	119.5	509
精誠	-56.38%	-136	0	-136	-2	0	2	120.6	122	120.5	188.5
和椿	-3.64%	-80.3	-54.3	-26	1	18	17	122.7	124.2	121	98.2
居易	0.00%	0	0	0	0	1	1	28.3	28.3	28.3	19.8
中探針	-7.94%	-1,222	89.8	-1,311.9	-13	228	241	63.9	63.7	64.1	165
豪勉		0	0	0	0	0	0	23.6	23.6	0	44.9
富旺	-25.86%	-4.1	0	-4.1	1	1	0	16	16	0	11.9
岳豐	6.41%	3.5	0	3.5	-2	0	2	27.3	0	27.3	25.6
立軒	2.14%	0.4	0	0.4	1	1	0	18.7	18.7	0	19.1
旺矽		0	0	0	0	0	0	2,632.8	2,619	2,676.9	5,620
光鼎	-78.83%	-21.9	-1	-20.9	-1	2	3	9.3	9.6	9.1	30
茂綸	-18.85%	-33.9	2.8	-36.7	-1	1	2	89.9	88.1	90.9	127.5
研通		0	0	0	0	0	0	22.8	22.8	0	23.4
系微		0	0	0	0	0	0	207.8	207.3	209.8	208.5
高僑	-19.46%	-5.5	0	-5.5	-1	0	1	28	0	28	33.5
華孚	-37.23%	-113.3	0	-113.3	5	5	0	60.9	60.9	0	38.2
驊訊	-12.13%	-28.8	2.1	-31	5	6	1	39.6	39.3	41.5	33.2
力成	2.73%	669.6	-39.2	708.8	50	95	45	258.5	258.8	258	273
迅杰		0	0	0	0	0	0	36.8	36.8	0	36.8
茂迪	-2.59%	-152.7	-131.7	-21	16	253	237	23.3	23.6	23.1	22.3
立端	-3.23%	-127	-57.5	-69.5	-6	50	56	70.3	70.9	69.7	81.3
沛波	-22.40%	-4.9	0	-4.9	1	1	0	21.7	21.7	0	16.8
矽格	-0.28%	-9.2	-9.2	0	0	24	24	134.8	135	134.6	211.5
久元	-5.78%	-4.1	0	-4.1	-1	0	1	70.9	0	70.9	75
方土昶	3.44%	20.6	18.7	1.9	-1	11	12	49.9	49	50.7	48.8
台郡	-8.14%	-84.1	0.3	-84.4	-15	1	17	60.8	60.5	60.8	66.1
倍微	-3.05%	-16.4	7.4	-23.8	-11	10	21	25.7	25.2	25.9	28.1
同欣電	-5.60%	-86	-18.8	-67.2	-1	9	10	153.7	154.9	152.8	220
驊陞	-33.37%	-13.9	0	-13.9	1	1	0	41.5	41.5	0	27.7
台燿	0.47%	48.1	48.1	0	0	20	20	515.6	514.4	516.8	1,365
元山	-17.46%	-28.6	0	-28.6	3	3	0	54.7	54.7	0	45.2
宏正		0	0	0	0	0	0	61.4	0	61.4	76.3
台表科	96.38%	549.2	0	549.2	6	6	0	95	95	0	186.5
胡連		0	0	0	0	0	0	124	124	0	111
康舒	-3.55%	-841.1	-361.8	-479.3	36	426	390	55.6	56.1	55.1	42.8
佳邦	-12.82%	-33.3	0	-33.3	3	3	0	86.6	86.6	0	75.5
啟碁	-17.18%	-3,050.5	-243	-2,807.4	-45	63	109	162.9	165.3	161.5	222.5
良維	48.37%	1,232.9	0.1	1,232.9	14	15	1	169.9	169.9	170	258
沛亨	-35.81%	-249.8	-3.5	-246.3	0	2	3	232.5	233.5	231.7	478
迅德	-58.93%	-48.3	0	-48.3	-2	0	2	41	0	41	65.2
智基		0	0	0	0	0	0	44.1	44.1	46	28.1
旭隼	0.49%	46.1	231.8	-185.7	3	10	7	936.5	922.9	956	861
樺漢		0	0	0	0	0	0	286.8	286.8	0	370
矽力*-KY	14.63%	540.7	62.2	478.5	3	13	9	284.2	281.4	288.3	401
韋僑	-8.24%	-18.5	0	-18.5	2	2	0	112.3	112.3	0	103
詠昇	-6.62%	-2.5	0	-2.5	1	1	0	37	37	0	34.6
京晨科	-3.18%	-13.8	-13.8	0	0	6	6	72.4	73.5	71.2	151.5
億而得	6.65%	35.5	9.2	26.3	-1	4	5	106.8	105.5	107.8	81.5
統新	-55.07%	-803.3	-10.3	-793	-3	10	14	104.2	104.8	103.8	302
今展科	60.96%	20.3	0	20.3	1	1	0	33.3	33.3	0	53.6
大中		0	0	0	0	0	0	138.5	138.5	0	233.5
迅得	-1.72%	-8.1	0.7	-8.8	1	3	2	157	156.8	157.2	148
光聖	0.11%	9.8	457.1	-447.4	-4	2	6	1,500.2	1,329.6	1,558.2	1,670
元晶	5.12%	599.5	105.8	493.7	-27	260	288	40.6	40.4	40.8	23.2
藥華藥	-59.11%	-7,968.4	11.1	-7,979.5	-14	5	19	709.6	707.8	710	1,280
鈺邦		0	0	0	0	0	0	176.6	176.6	0	217
訊芯-KY	-68.77%	-466.5	10	-476.5	-2	2	4	169.6	166.3	171.3	409.5
GIS-KY	55.48%	22.6	0	22.6	1	1	0	40.8	40.8	0	63.4
益得	14.39%	95.6	-1.5	97.1	29	30	1	22.2	22.2	20.7	25.6
神盾	-13.62%	-63.4	-1.8	-61.7	3	4	1	116.4	116.8	115	96.2
大樹	-25.75%	-255.9	6.3	-262.2	8	10	2	99.4	98.9	102	66.1
宇智	-19.01%	-2,629.5	0	-2,629.5	259	259	0	53.4	53.4	53.8	43.3
保瑞	2.05%	83.2	-91	174.2	-1	6	7	580.1	588.4	573.2	399
安集	10.65%	4	0	4	0	0	1	37.6	34	37.7	33.7
點序	20.82%	320.6	21.7	298.9	-5	8	13	118.5	116.8	119.5	59.7
互動	2.21%	3.6	3.6	0	0	2	2	81.5	80.6	82.4	80.5
環球晶	19.24%	1,681.1	113.8	1,567.3	3	17	13	514	510.2	518.9	902
晶碩	-2.29%	-6.5	-6.5	0	0	1	1	284.3	287.5	281	367.5
生華科	-18.85%	-57.1	-2.5	-54.6	2	5	3	60.6	60.9	60.1	33.6
九齊	3.05%	1.3	1.3	0	0	1	1	41	40.4	41.6	49.9
益安	-1.38%	-1.3	-1.3	0	0	1	1	94.4	95	93.7	70.1
台塑化	-33.13%	-679.9	1	-680.9	-21	17	39	52.6	52.6	52.6	83.6
惠光		0	0	0	0	0	0	23.4	23.4	0	25.1
聚和	-26.72%	-9.5	0	-9.5	-1	0	1	35.6	0	35.6	45.1
精測		0	0	0	0	0	0	3,214.8	3,191.7	3,284	3,480
穎崴		0	0	0	0	0	0	4,027.1	4,027.9	4,023	6,890
保勝光學		0	0	0	0	0	0	75	75	0	63.2
達發	5.94%	224.6	68.9	155.7	1	8	7	472.9	468.3	478.2	624
創威	37.89%	294.8	-1.2	296	9	13	4	59.8	59.9	59.6	92.8
愛普*	-18.84%	-506	31.4	-537.4	-1	5	6	447.7	444.3	450.6	988
晶心科	-2.03%	-29.9	-15.6	-14.3	1	6	5	245.4	246.8	243.7	232.5
順藥		0	0	0	0	0	0	180	180	0	75.4
倉和		0	0	0	0	0	0	66.9	66.9	0	368
正基	11.13%	7.4	0	7.4	-1	0	1	66.5	0	66.5	59.1
高端疫苗	18.76%	21.6	1	20.6	1	3	2	38.4	38.2	38.7	58.8
長科*	1.24%	18	-10.2	28.2	2	24	21	60.4	60.6	60.1	70
易華電	-24.51%	-15	0	-15	1	2	0	30.6	30.8	26.6	23.3
興能高	-13.00%	-15.2	-0.2	-15	1	3	2	39	39	38.9	24
虹揚-KY	1.37%	1.3	0.7	0.6	3	6	3	15.8	15.7	16	15.9
勁豐	-9.61%	-6.9	0	-6.9	-1	0	1	71.8	0	71.8	78.7
研揚		0	0	0	0	0	0	116.1	111.5	120.7	148
申豐		0	0	0	0	0	0	35.1	33.5	36.5	31.5
南俊國際	21.27%	571.5	30.9	540.7	2	9	7	298.6	296.7	301.1	567
東典光電	31.12%	59.2	12.6	46.6	1	3	2	63.4	60.9	67.2	107.5
台康生技	-17.68%	-33.5	1.5	-35	2	3	1	63.2	62.8	64.3	45.3
普鴻		0	0	0	0	0	0	74	0	74	59.1
動力-KY	-41.48%	-29.7	0	-29.7	1	1	0	71.6	71.6	0	41.9
和潤企業	-1.14%	-1.4	0.1	-1.5	1	2	1	61.3	61.3	61.4	59.8
富強鑫	-9.07%	-74.6	-0.8	-73.9	12	27	15	30.5	30.5	30.5	24.4
帝寶	-14.79%	-23.9	0	-23.9	1	1	0	161.4	161.4	0	137.5
瀧澤科	17.80%	25.4	0	25.4	-3	0	3	47.6	0	47.6	39.1
朋億*		0	0	0	0	0	0	197.2	197.2	0	260
均華		0	0	0	0	0	0	808.4	0	808.4	1,170
M31	5.18%	122.9	48.6	74.3	0	4	5	474.9	468.1	480.3	406
華安	-4.98%	-144.1	-182.7	38.6	-2	49	51	56.7	58.6	54.9	35.6
群翊	-9.10%	-103.4	0.4	-103.8	-1	2	4	284.1	283.9	284.1	336
信紘科	0.55%	2.8	2.8	0	0	2	2	256.7	256.1	257.5	247
緯穎	2.50%	93.7	93.7	0	0	1	1	3,750	3,705.9	3,799.5	2,310
騰輝電子-KY	192.59%	9,941.3	8.5	9,932.8	51	53	2	97.4	97.2	101.5	292
鈺太	2.91%	5.5	0	5.5	1	1	0	189	189	0	194.5
雍智科技	-114.28%	-1,604.8	26.7	-1,631.5	-2	1	3	468.1	447.5	474.2	1,290
安格	-0.19%	-0.3	-0.3	0	0	3	3	50.2	50.3	50.2	44.7
伊雲谷		0	0	0	0	0	0	63.7	63.3	64	64.1
廣閎科	95.83%	82.7	0	82.7	1	1	0	86.3	86.3	0	169
惠特	-4.54%	-112.4	50.6	-163	-8	12	21	117.9	115.2	119.4	137.5
力智	-15.71%	-33.3	0	-33.3	0	1	0	212.1	213.3	207.3	180
昇佳電子		0	0	0	0	0	0	195.3	0	195.3	144.5
美達科技	-3.69%	-4.8	-4.8	0	0	2	2	65.7	66.9	64.5	60.6
竹陞科技	17.43%	572.9	109.3	463.7	0	4	3	822	806.3	842.8	1,270
91APP*-KY		0	0	0	0	0	0	69.8	0	69.8	58.4
澤米	-5.34%	-2.5	0	-2.5	1	1	0	47.8	47.8	0	45.2
叡揚		0	0	0	0	0	0	123	123	0	95
龍德造船	-1.54%	-11.5	4.1	-15.6	1	5	4	150	149.6	150.6	134
台灣虎航	-20.23%	-27.5	0	-27.5	2	2	0	67.9	67.9	0	54.2
穩得	2.07%	49	32.7	16.3	3	15	12	157.8	156.6	159.3	162
綠界科技*	0.55%	0.3	0.3	0	0	1	1	54.8	54.6	54.9	40.6
志強-KY	-2.82%	-3	-3	0	0	1	1	106.5	108	105	61.5
力積電	-2.42%	-1,410.6	-222.3	-1,188.3	-171	741	913	63.9	64.1	63.8	70.7
展碁國際	5.02%	12.2	2.6	9.7	-1	3	4	60.9	60.4	61.3	51.6
AES-KY	-8.29%	-203.3	13.2	-216.5	1	2	1	1,225.7	1,221.5	1,234.7	1,005
昱展新藥		0	0	0	0	0	0	266.8	266.8	0	94
華景電	-2.52%	-88.4	-77.8	-10.6	0	10	11	319.7	323.6	315.9	326.5
采鈺	0.19%	0.6	0.6	0	0	1	1	283.9	283.6	284.2	446
永豐實	-1.05%	-0.4	0	-0.4	1	1	0	38.2	38.2	0	37.8
晉弘	39.81%	34.2	0	34.2	-1	0	1	85.9	0	85.9	51.7
崑鼎		0	0	0	0	0	0	305	305	0	270
明係	-0.68%	-2	0	-2	-17	0	17	17.7	0	17.7	17.8
富世達	-11.36%	-1,788.3	317.5	-2,105.8	-2	8	11	1,431.2	1,408.4	1,448.1	2,150
森崴能源	-41.14%	-574.3	21.5	-595.8	12	26	14	53.7	53.2	54.7	3.5
宏碁資訊	-5.85%	-12.5	0	-12.5	-1	0	1	213	0	213	225.5
聯寶	-4.63%	-1.9	-1.9	0	0	1	1	40	40.9	39.1	39.6
濾能	0.68%	0.8	0	0.8	2	2	0	59.1	59.1	0	59.5
汎銓		0	0	0	0	0	0	179	0	179	551
邁科		0	0	0	0	0	0	254.3	253.7	255	567
天二科技	220.16%	222.8	0	222.8	3	3	0	33.7	33.7	0	108
東研信超	10.54%	15.7	0.9	14.8	1	2	1	74.5	74.2	75.1	89
長佳智能	-26.45%	-130.4	0	-130.4	7	7	0	70.4	70.4	0	51.8
睿生光電		0	0	0	0	0	0	64.2	64.2	0	214.5
三集瑞-KY	30.79%	355	0	355	-5	0	6	192.2	189.5	192.2	133
永道-KY		0	0	0	0	0	0	116	0	116	91.2
雲豹能源	31.57%	263.5	28.9	234.6	-4	3	7	119.3	112.5	122.1	63.5
泓德能源	-28.64%	-101.8	-0.7	-101.1	2	3	1	118.5	118.7	118	68.1
來億-KY	-36.44%	-86	0	-86	1	1	0	236	236	0	150
雅特力-KY	277.36%	132.3	0	132.3	1	1	0	47.7	47.7	0	180
創控	1.62%	1.4	0	1.4	2	2	0	43.2	43.2	0	43.9
康霈*	18.28%	1,023.7	187.1	836.6	-9	25	35	160	155.7	163.2	79.5
青松健康		0	0	0	0	0	0	57	57	0	39.3
兆聯實業	-2.74%	-78.8	6.5	-85.4	3	4	1	719.6	718.5	725	690
青新-創		0	0	0	0	0	0	77.3	0	77.3	70.2
大武山	4.66%	2.2	2.2	0	0	1	1	46.2	45.1	47.3	38.8
家碩		0	0	0	0	0	0	241.3	0	241.3	229.5
奕力-KY	-2.36%	-13.3	5.8	-19.1	2	14	12	40.2	40	40.5	30.4
富威電力	-67.84%	-247.6	0	-247.6	4	4	0	91.3	91.3	0	29.4
碩網	17.80%	10.5	0	10.5	-1	0	1	59	0	59	48.5
聯友金屬-創	-710.60%	-19,344	44.8	-19,388.8	-11	2	13	209.4	190	212.4	1,975
永擎		0	0	0	0	0	0	223.2	223.2	0	531
博盛半導體	-71.60%	-60.5	0	-60.5	-1	0	1	84.5	0	84.5	145
創泓科技	-5.15%	-8.5	0	-8.5	-1	0	1	165	0	165	173.5
萊德光電-KY	-8.65%	-49	0	-49	1	1	0	566	566	605	517
LINEPAY	14.35%	207	-10.3	217.4	0	2	3	480.9	484	478.9	261.5
光焱科技		0	0	0	0	0	0	611	611	0	616
印能科技	-129.68%	-1,458.1	0	-1,458.1	-1	0	1	1,124.4	1,136	1,121.9	2,580
崴寶		0	0	0	0	0	0	302.3	302.3	0	497
意騰-KY	-18.02%	-230.4	0	-230.4	3	3	0	426.3	426.3	0	349.5
新代		0	0	0	0	0	0	950.7	948	952.9	1,995
竑騰	1.71%	14	14	0	0	1	1	820	813	827	1,425
中華資安		0	0	0	0	0	0	261	261	0	218.5
鴻勁	13.59%	2,536.1	-36.4	2,572.6	0	5	4	3,733.2	3,737.4	3,728.3	6,310
能率亞洲	-8.53%	-9	-8.9	-0.1	1	3	2	35.2	36.9	32.5	36.8
大研生醫*	-34.55%	-1,560.2	-41.2	-1,519	130	162	32	27.9	28.1	26.8	16.4
松川精密	64.56%	1,236.4	0	1,236.4	11	11	0	174.1	174.1	0	286.5
安葆	-18.99%	-5,434	9.5	-5,443.5	63	73	10	392	391.9	392.9	305.5
長廣	15.79%	638.4	94.1	544.3	5	10	5	404.4	398.1	417	507
禾榮科	-3.15%	-175.5	0	-175.5	13	13	0	428	428	0	414.5
捷創科技		0	0	0	0	0	0	237.3	222.9	246.8	219.5
矽創		0	0	0	0	0	0	195.8	0	195.8	277.5
尖點	9.37%	481.1	-69.4	550.5	3	22	19	233.3	235	231.4	418.5
鈦昇	33.80%	1,332	-25.9	1,357.9	25	35	10	112.6	113.2	110.6	167.5
昇陽半導體	-19.86%	-422.9	6.3	-429.1	-9	3	12	177.4	175.7	177.8	225.5
雷虎	-1.88%	-87.7	-158.3	70.6	5	30	25	155.5	158.4	152.1	172.5
台虹	6.65%	154.7	-23.8	178.5	1	25	24	93	93.5	92.5	272
九暘	-50.65%	-1,912	-0.3	-1,911.7	-73	1	74	51	51.3	51	77.2
金山電	-26.22%	-49.7	0.1	-49.8	0	2	3	63.2	63.2	63.2	113
蜜望實	42.19%	186.9	-1.6	188.5	4	5	1	88.6	88.9	87.3	136
南電	-63.31%	-707.5	0	-707.5	-1	2	3	372.5	372.5	372.5	1,080
德勝		0	0	0	0	0	0	53.6	53.6	0	47.5
廣積	-27.94%	-24.5	0	-24.5	-2	0	2	43.9	0	43.9	56.1
安國	25.35%	697.7	-44.2	741.9	-15	6	21	131.1	136.8	129.5	80
東捷	41.24%	115.7	-1.7	117.4	2	5	3	56.1	56.3	55.8	115
全達	-31.65%	-7.5	0	-7.5	1	1	0	23.7	23.7	0	16.2
元太	-6.96%	-125.1	-20.4	-104.7	3	10	7	179.7	180.9	178	146
長華*	0.55%	1.1	1.1	0	0	4	4	48.5	48.4	48.6	49
能率網通	9.13%	3.5	0.4	3.1	1	2	1	18.9	18.8	19.2	21.9
陞泰	-0.46%	-0.1	-0.1	0	0	1	1	32.3	32.3	32.2	26.1
鉅橡	-8.34%	-39.5	10.6	-50.1	2	7	4	67.6	66.7	69.3	50
伍豐	9.75%	2.4	0	2.4	-1	0	1	24.1	0	24.1	21.8
泰霖	-10.20%	-21.4	0.5	-22	4	6	2	35.1	35	35.3	29.5
宏捷科	5.58%	131.6	3.7	127.9	-6	12	19	124.1	124	124.3	106
品安	18.49%	166.9	7.1	159.8	-6	7	14	64.5	63.8	64.8	42
翔名	-33.44%	-466.5	3.9	-470.4	-7	3	10	139.5	138.5	139.8	207
建暐	9.33%	16.4	0.9	15.6	-8	4	12	14.7	14.5	14.8	12.8
擎亞	-3.91%	-99.1	95.5	-194.6	-8	31	39	65	63.3	66.4	90.7
錸寶	13.20%	149.5	0.4	149.1	-13	14	28	40.4	40.4	40.4	29.8
凌巨	-2.10%	-11	-7.6	-3.4	-2	38	40	13.1	13.2	13	14.7
博大	-17.05%	-55.5	0	-55.5	-3	0	3	108.5	0	108.5	127
華東	-1.58%	-84.8	32.2	-117	3	66	63	81.4	81.2	81.7	42.2
立碁	-0.67%	-8.9	-17.6	8.7	5	19	14	69.4	70	68.7	71.7
至上	-0.33%	-21.4	72.3	-93.7	-26	54	81	80.6	79.8	81.1	84.6
振樺電	-5.33%	-10	0	-10	1	1	0	187.5	187.5	0	177.5
越峰	13.19%	20.1	0	20.1	-5	0	5	30.5	0	30.5	26.5
福懋科	-15.79%	-857.2	-4.8	-852.4	41	67	26	81	81.1	80.9	60.3
南茂	5.24%	122.5	12.6	109.8	5	36	31	64.9	64.7	65.1	86.7
博智	17.52%	565.7	175.9	389.8	2	16	13	201.7	195.6	209.1	325.5
微矽電子-創	-49.37%	-150.8	-7.8	-142.9	-6	2	8	38.2	41.3	37.4	61.2
達方	9.76%	70.4	0	70.4	-22	0	22	32.8	0	32.8	29.6
天宇	35.34%	10.8	0	10.8	-1	0	1	30.7	0	30.7	19.9
加高	-28.37%	-16.4	0	-16.4	-2	0	2	28.9	0	28.9	37.1
勤誠	-1.76%	-149.5	-18.8	-130.7	3	9	6	942.3	943.6	940.4	900
志超		0	0	0	0	0	0	36.1	36.1	0	32.3
寶一	-15.37%	-6.3	0	-6.3	1	1	0	41	41	0	34.7
巨有科技	-3.82%	-6	-6	0	0	1	1	157	160	154	239
新漢	15.35%	179.8	11.7	168.1	-10	4	15	78.1	75.9	78.8	63.5
華宏	-21.76%	-54.2	0	-54.2	-6	0	6	41.5	0	41.5	50.5
菱光	-10.37%	-138.3	19.2	-157.5	7	22	15	60.6	60.1	61.4	37.6
朋程	-3.85%	-5	0	-5	0	0	1	128.7	131.5	128.5	133.5
富鼎	-59.93%	-701.2	4.4	-705.5	-10	1	12	97.5	93.5	97.9	162
宇瞻	23.23%	303.5	36	267.5	3	11	8	118.7	116.8	121.3	206
商丞	23.21%	2.6	2.6	0	0	1	1	11.3	10	12.6	8.1
生展	0.76%	1.1	1.1	0	0	1	1	138	137.4	138.5	78.7
泰藝	2.84%	3.5	3.5	0	0	5	5	24.7	24.3	25	41.1
群聯	16.02%	1,512.8	0	1,512.8	-4	0	4	2,360.2	2,237.4	2,368.2	1,990
金居	33.99%	1,872.2	-10.9	1,883.2	8	20	11	275.4	275.8	274.8	485
羅昇	1.32%	10.1	-6.5	16.6	-1	7	8	95.6	96.1	95.2	78.6
千附		0	0	0	0	0	0	42.5	42.5	0	64.6
金益鼎	0.27%	0.6	0.6	0	0	2	2	101.6	101.5	101.8	91.2
大國鋼	-2.19%	-19	0	-19	-25	0	25	34.8	0	34.8	35.6
可寧衛*	11.71%	681.1	16.1	665	-48	98	146	39.8	39.7	39.9	26.1
金麗-KY	23.65%	5.5	0	5.5	-3	0	3	7.8	0	7.8	6
匯鑽科	-7.18%	-4.4	0	-4.4	1	1	0	61.3	61.3	0	56.9
東生華		0	0	0	0	0	0	56.3	56.3	0	50
弘帆	6.33%	3.6	0	3.6	-1	0	1	56.9	0	56.9	53.3
大江	26.27%	654.9	8.2	646.7	-13	3	16	155.8	153.5	156.2	106.5
華研	-0.42%	-0.4	-0.4	0	0	1	1	95.3	95.5	95.1	86
富邦媒	27.73%	52.4	0	52.4	0	1	0	189	188.6	192.1	241
山林水	3.46%	2.7	2.7	0	0	2	2	38.3	37.6	39	38.3
創業家	5.67%	0.8	0.8	0	0	1	1	14.1	13.7	14.5	15.3
東哥遊艇		0	0	0	0	0	0	185	185	0	141.5
裕國	1.42%	0.5	0	0.5	-1	0	1	35.1	0	35.1	34.6
光隆		0	0	0	0	0	0	49.6	49.6	0	41
大田	0.14%	0.1	0.1	0	0	1	1	72.8	72.7	72.8	50.1
台汽電	3.95%	1.7	1.7	0	0	1	1	44.3	43.4	45.1	58
北基	-28.61%	-158.7	0	-158.7	21	21	0	26.4	26.4	0	18.9
智通*	2.10%	4.4	4.4	0	0	1	1	209.2	207.1	211.5	90.6
愛地雅	-32.05%	-139.5	2.4	-141.9	45	57	12	7.6	7.6	7.8	4.5
邦泰	-4.00%	-3.5	3.4	-6.9	2	4	2	21.9	21.3	23	17.9
國統		0	0	0	0	0	0	52.7	52.7	51.7	50.7
森鉅	5.84%	2.3	0	2.3	1	1	0	39.4	39.4	0	41.7
高力	-1.91%	-44	-44	0	0	3	3	768.7	776	761.3	1,330
美德醫療-DR	-19.85%	-17.3	0	-17.3	14	14	0	6.2	6.2	0	5
泰金寶-DR	-24.99%	-428.6	3.3	-431.9	-179	99	278	6.2	6.1	6.2	8.6
鈺齊-KY	-1.12%	-1.1	-1.1	0	0	1	1	96.4	96.9	95.8	64.7
寶成	-21.35%	-153.4	0.7	-154.1	22	23	1	31.2	31.2	32	24.2
大華		0	0	0	0	0	0	20.3	20.3	0	21.4
統一實	-14.24%	-82.6	-0.7	-81.9	27	32	5	18.1	18.1	18	15.1
大台北		0	0	0	0	0	0	29.8	0	29.8	29
豐泰		0	0	0	0	0	0	93.6	93.6	0	67.8
櫻花		0	0	0	0	0	0	84.6	84.6	0	81.8
美利達	-20.20%	-88.3	0	-88.3	4	5	0	87.4	87.4	88	69.7
中保科		0	0	0	0	0	0	106.8	106.8	0	105.5
康那香	-13.49%	-18.7	3.3	-22	3	7	3	19.8	19.4	20.5	14
巨大		0	0	0	0	0	0	91.7	91.7	92	87.6
新保		0	0	0	0	0	0	40.9	0	40.9	39.6
中鼎	34.08%	10.6	0	10.6	1	1	0	31.1	31.1	0	41.7
成霖	-2.66%	-5.7	0	-5.7	21	21	0	10.2	10.2	0	9.9
百和	-25.28%	-64.5	0	-64.5	5	5	0	51.1	51.1	0	38.2
信義		0	0	0	0	0	0	22	22	0	20.1
裕融	1.05%	1.7	0.2	1.4	1	2	1	78.9	78.9	79.1	80.3
茂順		0	0	0	0	0	0	112	112	0	113.5
好樂迪		0	0	0	0	0	0	59.8	0	59.8	50.8
潤泰新	-2.96%	-16.4	0.5	-16.9	15	19	3	29.2	29.2	29.3	28.1
皇田		0	0	0	0	0	0	55.5	55.5	0	49
佳龍	-10.23%	-507.5	-47	-460.4	31	130	99	38.1	38.4	37.9	23.5
世紀鋼	14.62%	182.4	30.3	152.1	-2	6	9	138.6	135.7	140.8	90.1
邁達康		0	0	0	0	0	0	23	0	23	31.3
主動台新優勢成長	-61.23%	-337.9	0	-337.9	-55	0	55	10	0	10	16.2
野村10+澳洲公債	0.13%	0.3	0.2	0.1	11	13	2	15.6	15.5	15.6	15.6
主動統一全球創新	-32.41%	-202.4	1.2	-203.6	-49	4	53	11.8	11.5	11.8	16
銳澤		0	0	0	0	0	0	214.6	214.6	0	200
富采	-1.51%	-11.9	12.1	-24	-1	20	21	37.4	37.1	37.7	61.7
定穎投控	-3.63%	-363.7	67	-430.7	18	68	50	147.5	146.9	148.3	123
佳醫	-7.63%	-6	0	-6	1	1	0	78.6	78.6	0	72.6
國票金	0.37%	0.3	0.4	-0.1	-1	4	5	16.6	16.5	16.6	16.8
永豐金	39.43%	148.4	0.6	147.8	10	13	3	29	28.9	29.1	43.7
中信金	26.48%	799.6	2.3	797.3	50	59	9	51.2	51.2	51.4	67.1
第一金	7.30%	21.2	1.2	20	2	10	8	29	28.9	29.1	38.9