元富-台南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2365
漲跌
▼20
漲幅
-0.84%
成交量
32,568張
產業
上市半導體類股
10610人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-台南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-73.19%	-403.9	0	-403.9	-55	0	55	10	0	10	17.4
野村10+澳洲公債	2.09%	4.2	0.2	4.1	11	13	2	15.6	15.5	15.6	15.9
主動統一全球創新	-75.56%	-471.9	1.2	-473.1	-49	4	53	11.8	11.5	11.8	21.5
尖點	11.68%	599.6	-69.4	669	3	22	19	233.3	235	231.4	458
鈦昇	113.40%	4,469.5	-25.9	4,495.4	25	35	10	112.6	113.2	110.6	293
昇陽半導體	-67.21%	-1,430.9	6.3	-1,437.1	-9	3	12	177.4	175.7	177.8	337.5
雷虎	-5.95%	-277.7	-158.3	-119.4	5	30	25	155.5	158.4	152.1	134.5
雅特力-KY	254.30%	121.3	0	121.3	1	1	0	47.7	47.7	0	169
貝萊德標普卓越50	-7.85%	-2.5	0	-2.5	-2	0	3	10.5	10.5	10.5	11.3
主動統一台股增長	-26.19%	-1,240.9	-53.3	-1,187.7	-90	174	265	17.9	18.1	17.8	30.8
元大台灣50	21.85%	1,771.5	-1.1	1,772.6	57	111	54	73	73.1	73	104.2
元大中型100		0	0	0	0	0	0	107.2	107.2	0	143.3
富邦科技	12.14%	612.1	28.4	583.7	33	116	83	43.5	43.3	43.7	61
富邦台50	-33.61%	-284.6	1.1	-285.8	-4	1	5	169.4	168.5	169.6	241.1
元大台灣50正2	92.19%	1,270.1	0	1,270.1	-2	0	3	459.2	455.8	460	36.7
元大台灣50反1	-29.88%	-190	0	-190	43	43	0	14.8	14.8	0	10.4
富邦上証正2	6.05%	5.7	0.2	5.5	1	2	1	47.1	47.1	47.3	52.6
期元大S&P黃金	-17.12%	-550.8	-10.9	-539.9	53	57	4	56.4	56.6	53.9	46.4
元大滬深300正2	-6.79%	-4	0.3	-4.3	-2	1	3	19.5	19.3	19.6	21.7
期元大S&P石油	-75.58%	-114	0	-114	-9	0	9	16.8	0	16.8	29.4
群益深証中小	10.86%	9.7	0	9.7	5	5	0	17.9	17.9	0	19.8
元大S&P500	9.16%	18.8	0	18.8	3	3	0	68.4	68.4	68.5	74.7
復華香港正2		0	0	0	0	0	0	19.6	0	19.6	16.5
富邦NASDAQ	16.89%	229.3	0	229.3	13	13	0	104.4	104.4	103.8	122.1
國泰臺灣加權正2	68.43%	239.6	-1	240.7	5	6	1	58.4	58.5	57.5	106.7
國泰臺灣加權反1	-30.13%	-3.6	0	-3.6	5	5	0	2.4	2.4	0	1.7
富邦恒生國企正2	16.50%	24.2	0	24.2	-13	0	13	11.3	0	11.3	9.4
富邦NASDAQ正2	13.67%	92.7	-2	94.7	2	4	2	169.4	169.8	168.8	217.1
富邦臺灣加權正2	2.03%	32.6	32.6	0	0	9	9	178.2	176.4	180	322.8
元大美債20年	0.69%	1.5	0	1.5	-1	6	8	27.3	27.3	27.3	26.6
元大美債20正2	3.61%	125.9	0.6	125.3	-467	20	487	7.2	7.1	7.2	6.9
國泰20年美債	0.93%	5.5	-0.9	6.4	-15	5	21	28.3	28.4	28.3	27.9
國泰20年美債正2	4.32%	20.2	0	20.2	-65	0	65	7.2	0	7.2	6.9
兆豐藍籌30	-57.23%	-28.8	0	-28.8	-1	0	1	50.2	50.1	50.3	79
富邦公司治理	-40.38%	-26	0	-26	-1	0	1	64.4	64.3	64.4	90.4
富邦美債1-3年		0	0	0	0	0	0	41.5	41.5	0	41.5
元大美債7-10		0	0	0	0	0	0	35.8	0	35.8	35.5
國泰股利精選30	20.71%	110	0	110	17	18	1	29.5	29.5	29.5	36
期元大S&P日圓正2	9.14%	9.6	0	9.6	-5	0	5	21	0	21	19
期元大S&P黃金正2	1.38%	7.1	7.1	0	0	4	4	128.2	127.3	129	86.4
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	38.5
復華富時不動產	6.36%	11	0	11	-12	6	18	9.6	9.6	9.6	8.7
元大台灣高息低波	-8.05%	-87.9	2.6	-90.6	-11	9	21	52	51.8	52.1	59.7
期街口S&P布蘭特油正2	-36.63%	-1,121.2	48.4	-1,169.6	-38	89	127	24.1	23.8	24.3	55.1
元大投資級公司債	-0.76%	-1	-0.3	-0.7	3	4	1	33.4	33.4	33.2	33.2
群益投資級電信債	0.73%	0.5	0	0.5	-2	0	2	36.4	0	36.4	36.2
國泰投資級公司債		0	0	0	0	0	0	35.5	35.5	0	35.3
富邦臺灣中小		0	0	0	0	0	0	50.9	50.6	51	73
國泰臺韓科技		0	0	0	0	0	0	63	0	63	110.5
國泰AI機器人		0	0	0	0	0	0	37.4	37.4	0	40.2
期元大道瓊白銀	-3.27%	-425.8	78.2	-504.1	16	144	128	90.3	90.1	90.7	58.6
元大AAA至A公司債		0	0	0	0	0	0	32.3	32.3	0	31.9
中信中國50正2	25.77%	451.5	0.2	451.3	-128	4	132	13.3	13.2	13.3	9.8
統一FANG+	15.08%	17.3	0	17.3	1	1	0	114.4	114.4	0	131.7
元大全球AI		0	0	0	0	0	0	85.4	85.4	0	117.6
期街口道瓊銅	4.99%	4.9	0	4.9	3	3	0	32.7	32.7	0	34.4
群益25年美債	1.48%	1.3	0	1.3	-3	0	3	28.3	0	28.3	27.9
國泰北美科技	26.99%	73.5	0	73.5	5	5	0	54.5	54.5	0	69.2
中信高評級公司債		0	0	0	0	0	0	34.4	34.4	0	33.8
中信美國公債20年	2.99%	3.3	0	3.3	-4	0	4	27.6	0	27.6	26.7
國泰費城半導體	54.08%	947	6.2	940.8	25	31	6	56.5	56.3	57.4	94
元大臺灣ESG永續	-45.97%	-84.7	0	-84.7	-3	0	3	61.5	0	61.5	89.7
國泰網路資安		0	0	0	0	0	0	38.3	38.2	38.8	49.6
復華中國5G	-14.43%	-15.8	1	-16.8	0	3	4	27.3	27.2	27.5	44.3
國泰永續高股息	-13.24%	-319.3	8	-327.3	-36	68	104	23.2	23.1	23.2	32.3
國泰台灣科技龍頭	13.38%	498.7	18.5	480.2	24	109	85	34.2	34.1	34.3	54.1
中信中國高股息	-0.39%	-0.5	0.1	-0.6	-6	1	8	15.6	15.6	15.7	15.7
富邦越南	1.81%	5.2	1.7	3.6	6	16	10	18.1	18.1	18.2	18.7
中信關鍵半導體	-6.40%	-33.9	0	-33.9	-2	19	22	24	24	24	35.3
富邦台灣半導體	69.98%	18	0	18	1	1	0	25.7	25.7	0	43.7
國泰智能電動車		0	0	0	0	0	0	34.7	34.7	0	47
中信小資高價30		0	0	0	0	0	0	30.7	30.7	0	49
富邦未來車		0	0	0	0	0	0	41.5	41.5	0	52.2
國泰基因免疫革命	-2.31%	-0.6	0	-0.6	-3	0	3	8.2	0	8.2	8.4
FT潔淨能源	29.26%	32.9	0	32.9	4	5	0	22.5	22.5	22.6	29
富邦特選高股息30	-32.68%	-751.7	1.4	-753.1	-142	17	159	14.5	14.4	14.5	19.8
永豐智能車供應鏈		0	0	0	0	0	0	28.1	28.1	0	46.2
中信電池及儲能	-10.68%	-6.1	0	-6.1	-4	0	4	14.3	0	14.3	15.9
新光臺灣半導體30	47.15%	171.2	0	171.2	13	13	0	27.9	27.9	0	41.1
永豐優息存股		0	0	0	0	0	0	15.4	15.4	0	16.3
國泰數位支付服務	-4.04%	-10.5	1.7	-12.2	-1	4	6	43.4	43.2	43.6	49.7
第一金太空衛星	5.71%	26	6.1	19.9	1	8	7	57	56.6	57.5	76.6
凱基優選高股息30		0	0	0	0	0	0	23.9	23.9	0	30.5
中信特選金融	-0.55%	-0.5	0	-0.5	4	4	0	22	22	0	21.9
大華優利高填息30	-13.67%	-184.7	5	-189.8	-24	33	58	23.3	23.2	23.3	30.9
群益台灣精選高息	-0.40%	-16.2	51.1	-67.3	-10	159	169	23.8	23.6	23.9	30.7
兆豐龍頭等權重	-24.48%	-31.8	0	-31.8	-7	0	7	18.6	0	18.6	23.1
國泰台灣領袖50	-19.84%	-63.2	0.8	-64	-5	5	11	29	28.9	29	39.7
群益台ESG低碳50	42.44%	743.2	-0.3	743.6	58	60	2	29.2	29.2	29	42
復華S&P500成長		0	0	0	0	0	0	29.1	29.1	0	32.6
群益半導體收益	44.43%	44.6	1.5	43	3	4	1	25.1	24.8	26.3	39.1
中信上櫃ESG 30	-73.90%	-80.8	0	-80.8	-4	0	5	21.9	21.5	21.9	38
復華台灣科技優息	-45.56%	-2,161	2	-2,163	-219	16	236	20.1	20	20.1	29.9
統一美債20年	1.43%	1.6	0	1.6	-8	0	8	13.6	0	13.6	13.4
國泰10Y+金融債	-1.68%	-5.2	0	-5.2	19	19	0	16.3	16.3	0	16
中信成長高股息	26.33%	17.9	0	17.9	3	3	0	22.6	22.6	0	28.6
野村臺灣新科技50	44.45%	190.9	-1.3	192.2	7	12	4	35.8	35.9	35.6	59.9
台新永續高息中小	19.74%	10.5	0	10.5	2	3	0	17.8	17.8	17.8	21.3
群益ESG投等債20+	-0.41%	-4	2.5	-6.5	49	65	16	15.1	15	15.2	14.9
統一台灣高息動能	-32.34%	-265.5	0	-265.5	-52	0	52	15.8	0	15.8	20.9
元大台灣價值高息	-23.00%	-696.2	2.1	-698.3	-258	50	308	9.8	9.8	9.8	12.5
中信上游半導體	28.07%	5.7	0	5.7	1	1	0	20.3	20.3	0	26.1
台新美A公司債20+	-0.85%	-0.1	0	-0.1	1	1	0	14.5	14.5	0	14.4
兆豐電子高息等權	-45.04%	-6.9	0	-6.9	-1	0	1	15.2	0	15.2	22.1
凱基美國非投等債	0.67%	0.3	0	0.3	-3	0	3	14.5	0	14.5	14.4
群益科技高息成長	35.97%	637.1	4	633.1	129	170	40	10.4	10.4	10.5	15.3
台新臺灣IC設計	7.42%	17.7	3.6	14.1	0	10	9	23.9	23.7	24.1	37.8
復華日本龍頭	-9.71%	-18.4	0	-18.4	-10	0	10	18.9	0	18.9	20.7
凱基台灣AI50	47.13%	37	0	37	6	6	0	13.1	13.1	0	19.2
群益優選非投等債	-1.67%	-7.5	0	-7.5	36	46	10	9.7	9.7	9.8	9.5
中信日本半導體	6.00%	0.9	0.9	0	0	1	1	15	14.6	15.5	19.3
中信日本商社	3.19%	24.9	0	24.9	52	55	3	14.2	14.2	14.2	14.7
FT臺灣永續高息	-27.16%	-14	0	-14	-5	0	5	10.3	0	10.3	13.1
台新AI優息動能	-36.22%	-4.1	0	-4.1	-1	0	1	11.4	0	11.4	15.6
元大航太防衛科技	-1.27%	-3.9	0.6	-4.5	6	12	5	25.5	25.4	25.6	24.8
新光BBB投等債20+	1.87%	0.2	0	0.2	-1	0	1	9.6	0	9.6	9.4
中信NASDAQ	16.01%	18.2	0	18.2	10	10	0	11.4	11.4	0	13.2
中信美國創新科技	-5.58%	-1.2	0.2	-1.5	-1	1	2	11	10.9	11.1	12.6
富邦旗艦50		0	0	0	0	0	0	12.3	12.3	0	20.1
新光美國電力基建	24.41%	239.5	-0.1	239.6	72	74	2	13.3	13.3	13.2	16.6
華南永昌優選50	38.89%	86	0	86	10	10	0	22.1	22.1	0	30.7
主動野村臺灣優選	-49.48%	-72.4	0	-72.4	-9	0	9	16.3	0	16.3	24.3
平衡凱基美國TOP	-8.79%	-6.6	0	-6.6	-7	0	7	10.7	0	10.7	11.7
統一美國50		0	0	0	0	0	0	11.7	11.7	11.7	13
野村日本東證	7.79%	1.8	0	1.8	2	2	0	11.3	11.3	0	12.2
第一金優選非投債	-1.99%	-2.2	0	-2.2	12	12	0	9.3	9.3	0	9.2
主動中信非投等債	-1.37%	-3.2	0	-3.2	22	22	0	10.5	10.5	0	10.3
主動群益台灣強棒	11.67%	95.2	-4.4	99.6	12	53	41	15.4	15.4	15.3	23.7
大華優利美A債15	-2.65%	-3.6	0	-3.6	8	8	0	16.8	16.8	0	16.4
主動野村台灣50	-35.94%	-42.9	-0.3	-42.6	-6	2	8	14.9	15.1	14.9	22
主動台新龍頭成長	-26.22%	-110.4	0	-110.4	-35	0	35	12	0	12	15.2
台泥	3.90%	93.3	-1.1	94.4	-44	46	90	26.6	26.6	26.5	24.4
亞泥	1.40%	2	-0.4	2.4	-2	2	4	35.7	35.8	35.6	34.4
環泥	-1.61%	-18.9	1.1	-20	37	39	2	30	29.9	30.5	29.4
味全		0	0	0	0	0	0	14.6	14.6	0	12.5
大成	-1.62%	-4.2	-4.2	0	0	5	5	52.1	52.5	51.7	54.4
卜蜂		0	0	0	0	0	0	149.4	149.5	149	119
統一	1.13%	10.7	0	10.7	13	13	0	73	73	73.7	73.8
愛之味		0	0	0	0	0	0	10.6	10.6	0	9.9
佳格	-0.97%	-1.7	0	-1.7	6	6	0	29.1	29.1	29.4	28.9
聯華		0	0	0	0	0	0	46.7	46.9	46.6	42
聯華食	2.38%	11.3	-0.5	11.8	-1	3	5	95	95.1	94.9	89
大統益	1.72%	5	0.5	4.5	1	2	1	145.2	145	145.5	149.5
德麥		0	0	0	0	0	0	277.8	282.2	277.5	271
漢來美食		0	0	0	0	0	0	161.5	161.5	0	170.5
台塑	-1.30%	-95.4	-76.3	-19.2	67	150	83	48.9	49.2	48.3	48.9
南亞	-15.81%	-2,296.7	-87.9	-2,208.8	-84	101	185	78.5	79.1	78.2	104.5
台聚	0.70%	2.6	1.5	1.1	1	30	29	12.4	12.3	12.4	13.4
華夏	0.74%	1.2	1.8	-0.6	-1	12	13	12.5	12.5	12.6	13.2
亞聚	-3.70%	-5.8	0	-5.8	11	11	0	14.4	14.4	0	13.9
台達化	0.45%	0.1	0.1	0	0	2	2	12.3	12.3	12.3	16.4
國喬	1.81%	2.9	0.8	2.1	2	12	10	13.4	13.3	13.4	14.4
聯成	-2.73%	-1.5	0	-1.5	-5	0	5	11	0	11	11.3
中石化	-0.22%	-1.8	3.2	-5.1	31	101	70	8.3	8.3	8.3	8.1
達新	-2.62%	-3.4	-0.1	-3.3	1	2	1	64.8	64.8	64.7	61.5
上曜	-23.98%	-13.4	0	-13.4	4	4	0	13.9	13.9	0	10.6
東陽	5.85%	418.6	-15.3	433.9	-35	29	65	110.1	110.5	110	97.9
恆大	19.49%	246.2	1	245.2	-37	1	38	33.3	32.3	33.3	26.7
台化	-16.09%	-2,713.6	-12.7	-2,700.9	-255	143	399	42.3	42.3	42.2	52.8
再生-KY	-8.07%	-6.6	-3.7	-2.9	2	14	11	5.9	6	5.7	5.1
遠東新	-2.75%	-11	-2.7	-8.3	7	14	7	28.6	28.7	28.4	27.6
新纖	-32.92%	-10.2	0.3	-10.5	0	1	2	15.6	15.4	15.7	26.2
新紡	12.86%	19.8	0	19.8	-2	0	2	77	0	77	67.1
大魯閣		0	0	0	0	0	0	18.5	18.5	0	17.2
福懋	-4.05%	-0.7	0	-0.7	1	1	0	17.3	17.3	0	16.6
華友聯		0	0	0	0	0	0	62.3	0	62.3	45.7
南紡	-1.42%	-2	1	-2.9	-7	3	10	13.8	13.5	13.8	14.3
大宇	18.25%	39	0	39	-15	0	15	14.3	0	14.3	11.7
宏和		0	0	0	0	0	0	17.5	17.5	0	16.6
力鵬	-1.52%	-0.6	-1.4	0.8	3	7	4	6	6.1	5.8	6.4
年興	5.77%	7.2	0	7.2	-7	0	7	17.8	0	17.8	16.8
大將		0	0	0	0	0	0	12.6	0	12.6	11.4
台富	1.93%	0.3	0	0.3	0	1	0	13	12.8	14.5	13.1
集盛	-0.01%	0	-0.9	0.9	-1	13	14	10.1	10.1	10	9.1
宏遠		0	0	0	0	0	0	6.6	6.7	6.5	7.4
偉全	-0.40%	-0.1	0	-0.1	1	1	0	12.5	12.5	0	12.5
聚隆	2.03%	0.6	0	0.6	-2	0	2	14.8	0	14.8	14.5
首利	-10.83%	-24.4	0.3	-24.7	14	17	3	13.2	13.2	13.3	11.5
弘裕		0	0	0	0	0	0	10.9	0	10.9	10.6
聚陽		0	0	0	0	0	0	312	312	0	228
士電	1.79%	78.7	-11.3	90.1	9	19	10	231.1	231.5	230.4	241.5
東元	-1.58%	-110.9	56.1	-167	15	78	63	89.9	89.5	90.4	78.4
正道	16.78%	44.4	0.7	43.7	-18	3	21	12.6	12.4	12.6	10.2
中興電	0.39%	39.7	-53.5	93.2	-10	47	57	180.3	181	179.8	170.5
亞力	2.22%	154.3	32.7	121.6	-26	24	50	139.2	138.3	139.7	135
力山	-3.20%	-8.7	0	-8.7	10	10	0	27.2	27.2	0	26.3
利奇	16.14%	36.2	0	36.2	-18	0	18	12.5	0	12.5	10.5
華城	3.97%	358.3	48.1	310.2	-1	7	9	1,003.1	999.2	1,006.1	851
堤維西	22.28%	33.8	-2	35.8	-1	1	3	50.6	52	50	32.1
耿鼎	-3.50%	-23	1.7	-24.7	11	19	8	34.6	34.5	34.8	32.3
日馳	-30.68%	-6.8	0	-6.8	1	1	0	22	22	0	15.3
鑽全	-3.61%	-3.7	0	-3.7	3	3	0	34.7	34.7	0	33.4
樂事綠能	0.18%	1	3.4	-2.4	1	22	21	25.5	25.5	25.6	23.1
高林股	-6.91%	-0.8	0	-0.8	-1	0	1	12.3	0	12.3	13.2
勤美	9.68%	2.4	0	2.4	-1	0	1	24.8	0	24.8	22.4
和大	-16.48%	-1,093.3	11.1	-1,104.4	91	106	14	62.6	62.5	63.3	50.5
中砂	-31.74%	-545.8	-7.1	-538.7	-1	2	4	429.9	432.2	428.7	698
巧新	38.79%	18.3	0	18.3	1	1	0	47.1	47.1	0	65.3
精華	-16.25%	-18.6	0	-18.6	1	1	0	114.2	114.2	116.5	95.6
濱川		0	0	0	0	0	0	55.9	55.9	0	51.1
新麥	3.79%	20	0	20	-4	0	4	132	0	132	127
信錦	-1.04%	-5.1	-5.1	0	0	7	7	71	71.3	70.6	103.5
精剛	20.22%	1,740	0.2	1,739.8	-342	1	343	25.1	24.9	25.1	20
吉茂	34.67%	16.2	0	16.2	0	0	1	46.7	49	46.5	30.3
永冠-KY	-16.05%	-54.6	-1.2	-53.4	-2	17	19	17.9	18	17.9	44.6
亞德客-KY	7.31%	80	80	0	0	1	1	1,095.1	1,055	1,135	1,320
川寶	-98.17%	-37.7	0	-37.7	-1	0	1	38.4	0	38.4	76
直得	-108.85%	-87.3	0	-87.3	-1	0	1	80.2	0	80.2	167.5
岱宇	6.45%	1.3	0	1.3	1	1	0	20	20	0	21.3
華電	-3.46%	-1.5	-1.5	0	0	1	1	41.9	42.6	41.2	32.9
聲寶		0	0	0	0	0	0	24	24	0	23.5
華新	2.80%	474.3	-95.7	570	-203	196	399	42.5	42.8	42.4	39.6
華榮	4.22%	77.2	35.8	41.5	-10	36	46	39.8	39.3	40.2	36.1
大亞	-9.10%	-725.3	-285.5	-439.8	56	174	117	45.8	46.8	44.4	39.1
宏泰	6.04%	9	0	9	4	4	0	37.3	37.3	0	39.5
億泰	19.94%	71.2	-0.2	71.4	-11	1	12	29.8	30	29.7	23.3
榮星	2.91%	0.5	0	0.5	-1	0	1	17.2	0	17.2	16.7
合機	3.65%	36.5	-3.1	39.7	-4	15	20	50	50.1	49.9	42
大東電	-11.90%	-110.1	34.1	-144.2	2	3	1	308.2	301.1	335.3	229
艾美特-KY	14.76%	22.6	0	22.6	-13	0	13	11.8	11	11.8	10.1
南僑		0	0	0	0	0	0	37.8	37.8	0	31.4
葡萄王	1.00%	1.2	1.2	0	0	1	1	121.8	121.3	122.5	101.5
東鹼	32.52%	144.1	-3.6	147.8	10	13	3	34.1	34.3	33.1	49.1
和益	16.76%	5.8	0	5.8	2	2	0	17.3	17.3	0	20.2
東聯	10.00%	29	-0.5	29.6	16	21	5	13.8	13.9	13.7	15.7
永光	-24.54%	-53.3	-1.6	-51.7	-1	8	10	21.7	21.8	21.6	47.5
興農		0	0	0	0	0	0	46	46	0	39.3
和桐	-23.21%	-2.2	0	-2.2	-1	0	1	9.3	0	9.3	11.5
長興	-10.77%	-343.4	-2	-341.4	-24	25	50	63.8	63.8	63.7	77.4
中纖	-22.81%	-43.4	-2	-41.4	-16	10	26	7.3	7.5	7.3	9.9
三晃	-48.06%	-34.8	0	-34.8	-4	0	4	18.1	0	18.1	26.8
台肥	1.19%	6.1	7	-0.8	-1	10	11	47.1	46.7	47.4	48.3
中碳		0	0	0	0	0	0	74.1	74.1	0	85.3
中華化	-88.74%	-2,190.6	-15	-2,175.6	-45	10	55	44.9	46.2	44.7	93
毛寶	20.06%	39.9	0	39.9	-6	0	6	33.2	0	33.2	26.5
杏輝	-1.45%	-0.5	0	-0.5	-1	0	1	31	0	31	31.5
南光		0	0	0	0	0	0	36.9	36.9	0	33.7
寶齡富錦	-9.72%	-13.2	0	-13.2	2	2	0	67.9	67.9	0	61.3
中化生	56.22%	30.4	0	30.4	1	2	0	27	27.1	25.8	42.3
勝一	-17.10%	-25.5	0	-25.5	0	0	1	149.1	147.5	149.5	175
生泰	-0.84%	-0.6	0	-0.6	1	1	0	72.5	72.5	0	71.9
訊聯	31.52%	92.8	0	92.8	-3	0	3	98.1	0	98.1	67.2
光洋科	-17.60%	-763.7	13.4	-777	-11	55	66	65.7	65.6	65.9	136.5
科妍	-17.65%	-28.9	-1.6	-27.3	1	2	1	81.9	82.4	80.8	55.1
神隆	-16.99%	-42.9	1.9	-44.8	9	10	1	25.2	25.1	27	20.1
美時	-14.24%	-891.2	-125.1	-766.1	4	18	13	347.7	351.7	342.1	198.5
易威	-2.04%	-0.7	-0.7	0	0	1	1	34.3	34.6	33.9	34
台玻	-19.24%	-564.4	-7.2	-557.2	-30	28	59	49.7	49.9	49.6	67.6
寶徠	5.96%	2.1	0	2.1	-3	0	3	11.8	0	11.8	11.1
潤隆	3.07%	30	0	30	-30	0	30	32.6	0	32.6	31.6
中釉	52.74%	154.1	-8.6	162.7	5	11	6	26.6	27.1	25.6	59.6
富喬	3.48%	170.4	-1	171.4	22	52	30	94.2	94.2	94.2	102
凱撒衛	-2.99%	-1.1	0	-1.1	-1	0	1	38.5	0	38.5	39.6
正隆		0	0	0	0	0	0	17.8	17.8	17.9	21.9
華紙	7.85%	1.9	0	1.9	2	2	0	12.1	12.1	0	13.1
永豐餘	-2.89%	-10.2	0	-10.2	-13	0	14	25.3	25.1	25.3	26.1
中鋼	-0.51%	-15.4	3.5	-18.9	15	147	131	20.5	20.5	20.5	19.3
東和鋼鐵		0	0	0	0	0	0	70.9	70.9	0	67
燁興	16.67%	1.6	0	1.6	-1	0	1	9.3	0	9.3	7.8
第一銅	9.16%	416.3	2.6	413.7	-36	49	85	53.5	53.4	53.5	42
中鴻	1.71%	11.5	5.4	6.1	-14	21	35	19.1	18.9	19.2	18.8
官田鋼	5.02%	0.5	0	0.5	1	1	0	9.2	9.2	0	9.6
聚亨		0	0	0	0	0	0	8.9	8.9	0	8
燁輝	-0.32%	0	0	0	0	1	1	15.7	15.7	15.7	14
大成鋼	-8.21%	-438.1	-42	-396.1	-77	59	137	38.9	39.4	38.7	43.8
新光鋼	7.98%	31.6	9.7	21.9	5	10	5	39.6	39	40.9	43.4
允強	11.64%	13.5	0	13.5	-5	0	5	23.2	0	23.2	20.5
海光	-10.98%	-5.5	-0.2	-5.3	2	3	1	16.7	16.8	16.6	14.1
上銀	-6.45%	-176.4	14.8	-191.2	-1	9	11	248.7	247.8	249.4	345
川湖		0	0	0	0	0	0	3,250.2	3,253.3	3,236.9	5,620
風青	-112.83%	-42.2	0	-42.2	-2	0	2	18.7	0	18.7	39.8
運錩	1.70%	3.5	3.5	0	0	10	10	20.6	20.4	20.8	20.4
精湛	48.77%	506.7	0	506.7	24	24	0	43.3	43.3	0	64.4
南港	-11.62%	-1,300.1	0	-1,300.1	310	310	0	36.1	36.1	0	31.9
台橡	30.80%	49.7	-0.3	50	9	10	1	16.1	16.2	15.9	21.7
正新	2.00%	1.3	1.3	0	0	2	2	31.2	30.9	31.5	34.1
建大		0	0	0	0	0	0	20.5	0	20.5	18.1
南帝	18.42%	17.7	1.1	16.6	2	4	2	24	23.8	24.4	32.2
裕隆	-9.11%	-17.2	0	-17.2	5	6	0	31.6	31.6	31.4	28.7
中華	-0.35%	-0.8	0	-0.8	-4	0	4	56.4	0	56.4	56.6
三陽工業	8.09%	32.8	3.9	28.9	5	7	2	57.9	57.5	59.5	63.3
和泰車		0	0	0	0	0	0	528.4	528.4	0	495
台船	11.02%	90	0.2	89.9	-23	13	37	22.1	22.1	22.1	18.4
劍麟	-12.33%	-12.1	0	-12.1	1	1	0	98.4	98.4	0	86.3
泰茂	-68.45%	-122.6	0	-122.6	2	2	0	89.6	89.6	0	28.3
為升	7.14%	13.4	0	13.4	2	2	0	93.8	93.8	0	100.5
宇隆	15.12%	118	54.7	63.3	0	3	2	260.1	247.7	275	311
艾姆勒	5.83%	2	0	2	1	1	0	33.5	33.5	0	35.4
汎德永業		0	0	0	0	0	0	274.5	274.5	0	231.5
IKKA-KY		0	0	0	0	0	0	77.1	77.1	0	64.5
鴻華先進-創	9.58%	7.4	0.2	7.1	-1	1	2	38.4	38.2	38.4	31.3
光寶科	14.25%	1,292.3	-3.2	1,295.4	22	53	31	171.1	171.1	171	230
麗正	60.57%	127.5	0	127.5	10	10	0	21.1	21.1	0	33.8
聯電	-24.13%	-23,321.5	-1,811.6	-21,509.9	-338	1,071	1,409	68.6	69.6	67.9	131.5
全友	-10.21%	-17.2	-8.4	-8.8	-1	11	12	14	14.4	13.7	22.5
台達電	13.96%	13,164.1	420.4	12,743.7	11	76	64	1,241.1	1,238	1,244.6	2,300
金寶	20.80%	782.2	8.7	773.6	63	138	74	27.3	27.2	27.3	39.3
華通	3.66%	858	18.9	839.1	10	134	124	175.2	175.1	175.2	259
鴻海	3.31%	646.1	97.9	548.2	9	87	78	224.2	223.6	224.8	284.5
中環	-11.63%	-25.9	0	-25.9	-20	1	21	10.6	10.7	10.6	11.9
仁寶	-11.94%	-210.4	-6.6	-203.8	-23	31	54	32.6	32.8	32.5	41.4
國巨*	-40.05%	-10,957.8	-274.7	-10,683.1	-21	74	96	285	287.1	283.4	769
廣宇	-0.95%	-55.1	-113.8	58.7	61	107	46	54.3	55	52.6	56
華泰	0.96%	61.2	-20.8	81.9	-11	89	101	63.2	63.4	63.1	56.3
台積電	-0.48%	-542	40	-582	-1	63	64	1,782.7	1,782.4	1,783	2,365
精英	7.02%	94.3	43.2	51.2	-8	39	47	28.6	28	29.1	22.7
友訊	-1.75%	-10.4	-1.1	-9.3	34	36	2	16.5	16.6	16	16.3
旺宏	-12.32%	-6,032	-11.1	-6,020.9	-90	499	589	83.1	83.1	83.1	150
光罩	-1.55%	-1.3	-1.3	0	0	2	2	40.8	41.1	40.5	51.4
台亞	19.30%	15.6	-1	16.6	1	3	1	27	27.3	26.3	35.7
茂矽	-8.78%	-39.9	3.6	-43.6	-6	6	13	35	34.6	35.2	41.4
華邦電	2.72%	887.5	887.5	0	0	262	262	124.6	122.9	126.3	162
智邦	4.23%	2,946.7	285	2,661.7	2	60	58	1,161.5	1,159.1	1,164.1	2,490
海悅		0	0	0	0	0	0	77.9	78.1	77.9	72.4
錸德	0.38%	0.2	-0.2	0.4	0	3	4	14.5	14.5	14.4	14
順德	-90.34%	-517.8	4.1	-521.9	-5	1	6	95.5	92	96.1	200.5
佳世達	0.27%	1	10.2	-9.2	-3	10	13	27.6	27	28	31.1
宏碁	9.25%	162.1	9.6	152.5	12	68	56	25.8	25.7	25.9	38.4
鴻準	-3.13%	-36.7	-8.1	-28.6	-11	8	20	58.5	59.2	58.2	60.6
敬鵬	2.32%	20.9	-26.2	47.1	3	23	20	39.1	39.7	38.4	55.4
英業達	9.04%	856.6	-296.6	1,153.2	41	198	157	47.8	48.7	46.8	76.8
華碩	64.84%	1,972	3.4	1,968.6	4	6	1	506.9	506.3	509.7	900
所羅門	-0.50%	-4.9	-1.4	-3.5	-1	6	7	138.6	138.8	138.5	142
致茂	144.45%	4,545.4	0	4,545.4	2	3	0	1,048.9	1,049.9	1,021.5	2,565
矽統	-1.99%	-59.6	12.4	-72	-28	22	50	59.8	59.4	59.9	62.5
昆盈	0.41%	5.7	-16.4	22.1	-5	29	34	40.7	41	40.4	36
燿華	-9.13%	-1,162.3	-126.4	-1,035.9	-71	190	261	48.8	49.2	48.5	63.1
金像電	-23.23%	-5,131.7	-273.1	-4,858.6	-7	23	31	712.8	719.6	707.7	1,315
菱生	6.71%	75	-19.9	94.9	15	39	23	28.6	29	28.1	34.9
大同	17.37%	458.4	8	450.4	-45	20	66	40	39.7	40.1	30.3
佳能	-0.11%	-13.2	156.4	-169.6	19	140	121	89.2	88.6	89.9	79.7
凱美	17.02%	66.9	8	58.9	0	4	3	98.3	97.1	99.7	156
技嘉	36.85%	530.6	9.4	521.2	3	6	2	239.9	238.7	243.4	369
微星	20.31%	233.9	-29.4	263.2	6	12	6	96	97.6	92.7	141.5
瑞昱	19.12%	2,733.9	128.5	2,605.4	16	29	12	493	489.7	500.5	643
廣達	9.93%	1,016.3	-40.5	1,056.9	10	36	26	284.2	284.8	283.3	390.5
台光電	-129.17%	-9,212.3	58	-9,270.3	-3	1	4	1,783	1,736.9	1,794.9	4,885
群光	-20.90%	-4,126.4	0.3	-4,126.7	-161	6	168	117.5	117.5	117.5	143
精元	9.48%	14.7	0	14.7	4	4	0	38.8	38.8	0	42.5
威盛	-30.99%	-16.3	0	-16.3	-1	0	1	52.6	0	52.6	68.9
正崴	-1.69%	-7	-7	0	0	10	10	41.5	41.9	41.2	40.7
億光	12.49%	56.9	1.6	55.3	5	8	2	57	56.8	57.6	66
研華	-34.63%	-401.3	8.5	-409.8	-2	2	4	289.7	286.9	291.1	496
映泰	40.01%	113.8	18.2	95.6	4	11	7	25.9	24.8	27.4	48.8
凌陽	10.42%	14.1	-0.6	14.6	3	6	3	22.5	22.6	22.4	27.5
毅嘉	13.58%	113.3	4.4	108.9	10	15	5	55.6	55.4	56.3	66.3
漢唐	17.88%	510.3	1.9	508.4	2	3	1	951.3	950.8	952.7	1,205
輔信	22.97%	121.7	-0.3	122	31	32	1	16.6	16.6	16.3	20.5
國碩	-9.16%	-10.8	-0.1	-10.7	-2	2	4	29.3	29.4	29.3	34.7
南亞科	-9.77%	-5,633.8	-1,393.2	-4,240.7	-54	146	201	286.9	292.4	282.9	360
友達	54.13%	1,780.2	10.1	1,770.1	140	227	87	14.5	14.5	14.6	27.1
中華電	-5.24%	-7	0	-7	0	0	1	133.9	133.6	134	141
環科	-1.04%	-0.9	-0.9	0	0	2	2	43.2	43.4	43	51.1
錩新	-0.93%	-0.5	0	-0.5	-2	0	2	27.4	0	27.4	27.7
圓剛	17.13%	7.1	0	7.1	0	1	0	41.5	41.7	41	48.8
仲琦	-3.16%	-15.7	-19.7	4	-2	13	15	33.1	34	32.4	30.5
新巨	7.12%	22.4	-2.6	25	2	6	4	52.5	52.7	52.1	65.2
建準	7.73%	370.4	3.1	367.3	31	32	1	149.8	149.7	152.8	161.5
承啟	17.00%	5.2	0	5.2	1	1	0	30.3	30.3	0	35.5
三商電	-0.56%	-0.3	-0.3	0	0	2	2	26.9	27	26.8	23.7
銘旺科	-34.73%	-47.6	0	-47.6	2	2	0	68.5	68.5	0	44.7
聯昌	-33.57%	-50.2	0	-50.2	9	9	0	16.6	16.6	0	11.1
倚天酷碁-創	14.92%	3.7	0	3.7	1	1	0	24.8	24.8	0	28.5
偉詮電	-1.19%	-0.6	-0.6	0	0	1	1	53.5	53.9	53.3	71.4
美律	-6.98%	-21.7	1.2	-22.9	2	3	1	103.6	103.3	104.5	91.9
太空梭	-10.48%	-1.8	0	-1.8	-1	0	1	16.7	0	16.7	18.5
超豐	3.99%	107.5	-62.3	169.8	5	28	23	96.3	97.5	94.8	131.5
京元電子	-3.48%	-609.9	-168.7	-441.2	-22	37	60	292.1	294.9	290.3	309.5
創見	-8.04%	-341.5	13.8	-355.3	-4	12	17	250	249.3	250.4	321.5
凌群	0.51%	19	-6.7	25.7	51	62	11	59.9	60	59.4	60.5
聯發科	-67.31%	-53,495.6	-1,606.1	-51,889.4	-20	26	46	1,727.9	1,767.3	1,705.5	4,300
全新	-60.36%	-2,412.3	49.6	-2,461.8	-10	12	23	173.8	171.1	175.2	399
飛宏	1.30%	13.7	3.4	10.4	-2	28	30	35.3	35.2	35.3	30.2
義隆	32.22%	270.3	0	270.3	7	7	0	119.9	119.9	119	158.5
良得電	1.63%	13.6	13.6	0	0	30	30	27.9	27.7	28.1	25
盟立	93.61%	1,089	-11.5	1,100.5	11	16	4	72.7	73.3	70.4	165
麗臺	46.91%	26.6	0	26.6	1	1	0	56.7	56.7	0	83.3
志聖	46.01%	334.7	-2.3	337	0	3	2	242.5	243	241.8	580
華經	-0.49%	-0.2	0	-0.2	-1	0	1	40.7	0	40.7	40.9
資通	1.47%	0.8	0	0.8	-1	0	1	54.4	0	54.4	53.6
立隆電	148.85%	508.5	6.2	502.3	2	3	1	113.9	112.3	118.5	363.5
可成	-14.67%	-29.5	0	-29.5	0	0	1	201.1	204.5	201	230.5
鉅祥	-3.22%	-156.4	-308.2	151.8	5	56	51	86.8	89.6	83.6	120
美隆電	0.67%	0.4	0.4	0	0	2	2	26.3	26.2	26.4	23.4
大毅	-2.67%	-23	-23	0	0	12	12	71.9	72.8	70.9	150
敦陽科		0	0	0	0	0	0	139.5	139.5	0	161.5
強茂	14.12%	1,996.2	99.3	1,896.9	25	153	127	92.4	92	92.8	165
百容	22.58%	22.3	0.7	21.6	2	5	3	19.8	19.7	19.9	30.5
希華	75.12%	339.7	0	339.7	15	15	0	30.2	30.2	0	52.8
兆赫	-23.44%	-425.6	18.9	-444.5	-16	30	46	39.5	39.1	39.7	67.5
一詮	-36.29%	-2,292.5	363.8	-2,656.3	-17	36	53	119.2	113.1	123.2	279.5
瑞軒	63.72%	621	-6.3	627.3	24	42	17	23.2	23.3	22.9	48.4
吉祥全	-91.18%	-16.6	0	-16.6	-1	0	1	18.2	0	18.2	34.7
華新科	133.08%	6,287.6	-23.5	6,311.1	24	31	7	152.4	153	149.7	416
揚博	15.79%	143.5	13	130.5	2	8	6	113.6	112.7	114.9	178
普安	23.04%	123.7	0.3	123.4	9	15	6	35.8	35.8	35.8	49.5
怡利電		0	0	0	0	0	0	52.6	52.6	0	62.6
宏達電	0.77%	23.1	-1.3	24.3	-58	7	65	46.3	46.5	46.3	45.9
國建		0	0	0	0	0	0	22.4	22.4	0	24.1
國產	2.25%	16	0	16	20	20	0	35.5	35.5	0	36.3
太設	0.56%	0	0	0	1	1	0	8.9	8.9	0	9
太子		0	0	0	0	0	0	8.5	8.5	0	8
中工	-6.19%	-5.2	-5.2	0	0	6	6	13.9	14.4	13.5	13.2
新建	12.81%	11.2	0	11.2	-6	0	6	14.5	0	14.5	12.7
冠德	-2.95%	-1	-1	0	0	1	1	32.2	32.7	31.8	32.1
京城	13.64%	171.7	0	171.7	-30	0	30	42	0	42	36.3
宏璟	21.47%	106.9	0.6	106.3	15	17	2	29.3	29.3	29.6	36.4
宏盛	6.10%	18.3	0.2	18.1	-11	4	15	20	20	20	18.4
達欣工	20.00%	41.7	0	41.7	3	3	0	69.5	69.5	0	83.4
宏普	-8.44%	-5.7	0	-5.7	3	3	0	22.5	22.5	0	20.6
愛山林	7.91%	526.1	-6.8	533	132	136	4	48.9	49	47.3	53
興富發	-6.48%	-9.8	0.4	-10.2	-1	2	4	37.8	37.7	37.9	43
皇昌	-17.37%	-33.8	-1.8	-32	2	3	1	64.9	65.3	63.5	49.3
華固		0	0	0	0	0	0	108	108	0	103.5
潤弘	6.66%	11.5	0	11.5	1	1	0	173	173	0	184.5
益航	7.03%	6	0.4	5.5	10	15	5	5.6	5.6	5.7	6.2
長榮	19.78%	709.1	9.4	699.7	16	19	3	188.7	188.3	191.4	232
新興	2.98%	42.7	2.6	40.2	17	48	30	29.9	29.9	30	32.1
裕民	-0.99%	-7.9	13.6	-21.6	-6	6	12	66.5	64.9	67.2	70.8
陽明	0.69%	2.3	0.3	2	4	6	1	54.1	54.1	54.4	54.5
華航	10.21%	596.2	25	571.2	-206	51	258	22.6	22.2	22.7	20
志信	-8.71%	-1.4	0	-1.4	1	1	0	15.5	15.5	0	14.2
中航	2.68%	5	-0.1	5.1	-1	2	3	62.6	62.6	62.5	57.4
東森	-10.88%	-7.1	0	-7.1	3	3	0	21.6	21.6	0	19.3
萬海	-6.22%	-60.6	4.9	-65.5	-5	7	13	74.9	74.5	75.2	86.1
山隆	0.36%	0	0	0	0	0	1	13.9	13.9	13.9	13.9
台航	1.80%	1.1	1.1	0	0	2	2	31.5	31.2	31.8	29.6
長榮航	-0.13%	-3.8	7.6	-11.4	53	76	22	38	37.9	38.3	37.7
亞航	-6.98%	-7.4	2.7	-10	1	2	1	52.6	51.8	54.4	41.8
台灣高鐵	1.46%	5.6	5.6	0	0	14	14	27.1	27	27.3	25.5
漢翔	8.49%	166.1	5.5	160.6	-16	18	35	55.9	55.7	56	46.6
台驊控股		0	0	0	0	0	0	67.6	0	67.6	70.7
慧洋-KY		0	0	0	0	0	0	73.5	0	73.5	80.6
大車隊	2.76%	3.5	3.5	0	0	1	1	126.8	125	128.5	163
正德	2.24%	5.1	-2.8	7.9	-8	3	11	20.7	21.5	20.5	19.6
捷迅	-8.01%	-5.8	0	-5.8	1	1	0	72.4	72.4	0	66.6
長榮航太	0.90%	21.8	-5.7	27.5	-10	3	14	172.4	173.9	172	169.5
星宇航空	6.20%	18.6	0.2	18.4	-6	6	13	23.1	23.1	23.1	20.5
萬企	4.07%	4.5	0	4.5	-10	0	10	11.1	0	11.1	10.6
第一店	3.89%	0.5	0	0.5	-1	0	1	12.9	0	12.9	12.4
夏都	-1.99%	-1	0.6	-1.6	1	2	1	25.2	25	25.6	23.4
美食-KY		0	0	0	0	0	0	75.1	0	75.1	63.9
王品		0	0	0	0	0	0	216.7	216.7	0	246
瓦城	9.17%	16	0	16	-1	0	1	174.5	0	174.5	158.5
雄獅		0	0	0	0	0	0	172	172	0	173.5
八方雲集		0	0	0	0	0	0	180.5	180.5	0	180.5
揚秦		0	0	0	0	0	0	116.5	116.5	0	136
世界健身-KY		0	0	0	0	0	0	74.2	74.5	74	85.7
彰銀	2.80%	4.6	0.4	4.2	4	8	4	20.4	20.4	20.5	21.5
台中銀	3.98%	65.6	1.5	64.1	-61	20	81	20.3	20.3	20.4	19.3
臺企銀	7.57%	29.5	0.3	29.2	21	25	3	15.6	15.6	15.7	16.9
聯邦銀		0	0	0	0	0	0	18.5	18.5	0	21.6
遠東銀	0.59%	0.1	0.1	0	0	2	2	12.6	12.5	12.6	12.4
中再保		0	0	0	0	0	0	27	0	27	36.9
統一證	72.36%	572.6	4.3	568.4	19	27	8	29.3	29.2	29.7	59.1
三商壽	2.04%	16.9	3.9	13.1	65	105	40	7.9	7.9	8	8.1
華南金	0.09%	0.2	2.9	-2.7	-2	6	8	33.2	33	33.5	34.8
富邦金	21.72%	79.9	1	78.9	3	4	1	91.9	91.7	92.7	118
國泰金	24.82%	75.3	1.6	73.7	3	4	1	75.8	75.4	77.1	100
凱基金	-39.62%	-199.8	0.9	-200.7	-21	7	28	18	17.9	18	27.6
凱基金乙特	-4.20%	-0.3	0	-0.3	-1	0	1	7.8	0	7.8	8.2
玉山金	0.28%	4	0.5	3.5	-39	3	43	33.4	33.3	33.4	33.4
元大金	-52.50%	-179.8	0	-179.8	-8	0	8	42.8	42.4	42.8	65.3
兆豐金	5.80%	102.4	-1.5	103.8	38	45	6	39.3	39.3	39	42
台新新光金	-14.74%	-669	-4.4	-664.6	-107	94	202	22.5	22.5	22.4	28.6
國票金	2.42%	2	0.4	1.6	-1	4	5	16.6	16.5	16.6	15.1
永豐金	10.21%	38.4	0.6	37.8	10	13	3	29	28.9	29.1	32.7
中信金	25.65%	774.6	2.3	772.3	50	59	9	51.2	51.2	51.4	66.6
第一金	0.67%	2	1.2	0.8	2	10	8	29	28.9	29.1	29.3
王道銀行		0	0	0	0	0	0	9.1	9.1	0	10.3
遠百	0.00%	0	0	0	0	1	1	22.1	22.1	22.1	23.5
三商	9.55%	1.5	0	1.5	-1	0	1	15.7	0	15.7	14.2
麗嬰房	-69.88%	-7.2	0	-7.2	-2	0	2	5.2	0	5.2	8.8
統一超	9.29%	59.2	0	59.2	3	3	0	212.4	212.3	214.2	232
農林		0	0	0	0	0	0	13.4	0	13.4	11.3
潤泰全	-1.61%	-4.1	1.2	-5.3	3	5	2	51	50.8	51.4	49
三商家購		0	0	0	0	0	0	44.3	44.3	0	42
歐格	10.72%	28.6	0	28.6	-12	0	12	22.2	0	22.2	19.9
豐達科	0.86%	1	1	0	0	1	1	114.5	114	115	130
神基	-1.21%	-8.4	8.4	-16.8	3	6	3	115.6	114.6	117.4	109
晶豪科	5.01%	843.1	3.5	839.6	15	99	83	170	170	170.1	222.5
大立光	54.06%	1,293.3	0	1,293.3	0	1	0	2,392.4	2,386.7	2,425	3,680
華立	13.04%	16	0	16	1	1	0	123	123	0	139
今皓	4.56%	7.1	0	7.1	11	11	0	14.2	14.2	0	14.8
晟銘電	-0.21%	-1.7	-1.7	0	0	7	7	118.5	118.6	118.4	122
全漢	27.20%	44.2	0	44.2	2	3	0	54.2	54.2	54	68.9
嘉晶	-7.25%	-64.7	12.9	-77.6	-2	11	13	68.7	68.1	69.2	108
奇鋐	-82.94%	-2,358.2	0	-2,358.2	-2	0	2	1,421.6	1,436	1,420.9	2,600
亞光	-1.14%	-132.9	-92.4	-40.4	7	74	66	156.9	157.6	156.2	152.5
威強電	16.30%	21.7	0	21.7	2	2	0	66.6	66.6	0	77.4
信邦	-32.14%	-428.5	-0.9	-427.6	-4	2	6	222.2	222.6	222.1	329
憶聲	-18.54%	-2	0	-2	0	0	1	11.1	10.8	11.1	13.2
星通	7.61%	16.6	12.1	4.5	-1	2	3	72.7	69.1	75.1	70.6
禾伸堂	-507.77%	-523	0	-523	-1	0	1	103	0	103	626
盛達	11.44%	17.6	0	17.6	-6	0	6	25.6	0	25.6	22.7
增你強	-58.00%	-292.2	1	-293.2	-8	4	12	42	41.8	42	78.7
零壹	0.13%	1	7.2	-6.2	1	7	6	114.3	113.7	114.9	107.5
德律	-64.22%	-2,350.5	19	-2,369.6	-13	7	20	183	181	183.7	366
佰鴻	43.65%	213.9	0.3	213.6	22	23	1	21.3	21.3	21.6	31
威健	6.25%	21.1	0	21.1	1	11	10	30.7	30.7	30.7	51.8
聯詠	22.04%	339.3	9.6	329.7	2	4	1	384.9	382.1	391.7	492
智原	-9.12%	-481.7	0	-481.7	-29	0	30	176	178.2	175.9	192
文曄	-11.42%	-272.8	-27.5	-245.3	-2	13	15	159.3	160.5	158.3	281
文曄甲特	0.46%	3.8	0	3.8	16	16	0	51.8	51.8	0	52
欣興	-25.78%	-7,023.8	-17.5	-7,006.3	-12	66	78	349.3	349.4	349.1	933
揚智	1.57%	3.6	0	3.6	-1	7	8	28.2	28.2	28.2	24.7
晶技		0	0	0	0	0	0	89.1	89.6	88.4	212
健鼎	-26.77%	-890	5.8	-895.8	-6	2	9	369.4	367.1	370	498
台灣大		0	0	0	0	0	0	106.8	0	106.8	116
建碁	13.82%	36.6	0	36.6	5	5	0	53	53	0	60.3
訊舟	11.10%	24.2	0	24.2	-12	0	12	18.2	0	18.2	16.2
益登	21.13%	180.9	1.8	179.1	6	21	14	40.8	40.7	40.9	66.3
精金	-18.23%	-68.5	-3.1	-65.4	-10	30	40	9.4	9.5	9.4	15.9
鈺德	-1.85%	-2.9	0.3	-3.2	6	11	5	14	14	14.1	13.5
力特	-4.88%	-2.7	0	-2.7	-2	0	2	27.2	0	27.2	28.5
富華新	-18.98%	-10	0	-10	3	3	0	17.7	17.7	0	14.3
喬鼎	20.33%	3.7	0	3.7	1	1	0	18.2	18.2	0	21.9
立德	4.74%	6.8	3.5	3.4	-6	8	14	10.3	10	10.5	9.9
華晶科	22.67%	323.7	5.1	318.6	34	36	2	39.7	39.5	42.1	48.9
銘異	-1.43%	-17.5	7.7	-25.2	5	34	29	36	35.8	36.1	30.8
建漢	2.26%	5.5	0.3	5.1	3	9	6	26.9	26.8	26.9	28.6
僑威	4.12%	40.1	-3.5	43.6	-5	9	15	64.9	65.2	64.8	57.5
聯亞	-24.75%	-1,805.7	-58.8	-1,746.9	0	7	8	912.1	916.5	908.1	2,655
艾訊	-59.01%	-514	0	-514	-10	0	10	87.1	0	87.1	138.5
日電貿	129.85%	2,622.5	0	2,622.5	20	21	0	96.2	96.1	100	221
港建*	-156.00%	-195	0	-195	-5	0	5	25	0	25	64
聯傑	-1.38%	-1.6	1.9	-3.4	-1	3	4	28.2	27.8	28.4	31.9
穩懋	-17.89%	-945.7	24.9	-970.6	-4	18	22	240.2	239.5	240.9	483.5
笙泉	-27.20%	-6.5	0	-6.5	-1	0	1	23.9	0	23.9	30.4
弘塑	0.00%	0	0	0	0	1	1	1,765	1,765	1,765	3,150
凌航	-21.73%	-425.5	-4.4	-421.1	-4	12	16	122.4	122.6	122.2	227.5
耀登	-6.35%	-125.2	-4.9	-120.3	5	11	5	179.2	179.5	178.6	159.5
晶宏	44.13%	45.5	0	45.5	2	2	0	51.6	51.6	0	74.3
大綜	-20.67%	-104.5	9.5	-114	0	2	3	168.6	165.8	170.5	284.5
正達	51.33%	3,723.2	0.2	3,722.9	112	126	14	57.6	57.6	57.6	90.8
璟德	-1.25%	-22.3	10.2	-32.5	-1	9	11	162.3	161.6	162.8	179
精確	-10.76%	-96.5	-0.5	-96	-5	9	14	64	64.1	64	83.2
波若威	-55.87%	-19,137.9	-580.5	-18,557.4	-31	45	77	444.9	453	440.1	1,020
大量	94.27%	5,759.2	-26.1	5,785.2	8	27	19	226.3	226.8	225.5	950
亞信	-0.48%	-0.5	-0.5	0	0	1	1	103.3	103.5	103	111.5
基亞	-5.53%	-3.8	0	-3.8	2	2	0	33.9	33.9	0	32.1
景碩	0.45%	44.2	44.2	0	0	42	42	234.8	234.3	235.4	712
佰研	9.42%	131.3	14.3	117.1	20	27	7	51.7	51.2	53.3	57.1
全科		0	0	0	0	0	0	33.5	33.4	33.7	73.5
順達	-13.07%	-1,400	59.4	-1,459.5	-15	18	33	324.5	322.4	325.7	423
茂訊	-36.27%	-37	0	-37	-1	0	1	102	0	102	139
優群		0	0	0	0	0	0	162	162	0	187.5
大學光		0	0	0	0	0	0	149.5	148.7	151.5	135
倚強科	-16.01%	-10.5	0	-10.5	-1	0	1	65.6	0	65.6	76.1
台嘉碩	61.83%	321.7	8.2	313.6	11	18	7	28.9	28.6	29.8	57.1
原相	3.81%	24.5	11.4	13.1	1	3	2	214.1	211.9	217.6	225
金麗科		0	0	0	0	0	0	151.5	0	151.5	180.5
錦明	12.73%	6.9	0	6.9	2	2	0	27.1	27.1	0	30.6
緯創	14.79%	1,935.5	17.4	1,918.2	52	97	44	134.9	134.8	135.2	171
光環	31.10%	420.2	-37	457.2	7	23	16	58.7	59.7	57.4	125
千如	39.53%	142.5	-3.8	146.2	7	11	4	32.8	33	32.1	53.9
虹冠電	-4.53%	-19.1	7.3	-26.4	3	6	3	70.2	69.4	71.8	60.6
威剛	-11.20%	-3,760.4	-233	-3,527.5	-47	48	96	349.6	352.9	348	421.5
欣銓	-16.28%	-493	-7.2	-485.8	-7	12	19	159.3	159.7	159.1	228.5
台星科	-11.73%	-226.1	-3.2	-222.9	-6	6	13	148.3	148.7	148.2	180
東碩	16.42%	3.4	0	3.4	-1	0	1	20.4	0	20.4	17.1
廣寰科	-4.03%	-2.6	-2.6	0	0	2	2	31.6	32.3	31	36.8
宜特	-13.26%	-338.4	37.1	-375.5	-8	11	19	134.3	132.2	135.6	182.5
東浦	-4.86%	-4.7	0	-4.7	-2	0	2	47.9	0	47.9	50.2
鈊象	2.43%	54.2	5.9	48.3	0	3	2	743	741.7	744.6	790
英濟	7.68%	41.4	0	41.4	-13	0	13	41.5	0	41.5	38.3
杭特	-19.37%	-8	0	-8	1	1	0	41.2	41.2	0	33.2
岱稜	14.16%	6.5	0	6.5	1	1	0	45.6	45.6	0	52
昇貿	-6.08%	-164.5	29.1	-193.6	-6	16	22	123	121.9	123.7	156
閎暉	9.75%	25.9	0	26	4	8	4	33.3	33.3	33.3	39.8
弘憶股	-17.72%	-29.4	-2.9	-26.5	-1	3	4	41.4	42	41	67.5
尼克森	-41.91%	-308.6	2.8	-311.5	-10	3	14	52.6	51.8	52.8	81.1
同泰	0.92%	3.5	0	3.5	19	20	0	18.9	18.9	19.8	19.1
加百裕	-7.89%	-185.4	9.7	-195	49	56	7	41.9	41.8	43.2	37.8
雙鴻	7.48%	418.7	53.8	364.9	2	6	4	932.9	927.5	941	1,110
旭品	-14.42%	-6.9	0	-6.9	3	3	0	16	16	0	13.7
泰碩	-10.54%	-17.9	3.3	-21.3	-1	2	3	56.7	55.7	57.3	78.6
泰谷	-61.22%	-18.5	0	-18.5	-1	0	1	30.3	0	30.3	48.9
麗清	17.52%	19.9	0	19.9	5	5	0	22.7	22.7	0	26.7
奇偶	3.18%	9.7	0.2	9.5	1	6	5	50.9	50.9	50.9	60.4
臺慶科	58.09%	667.5	5.4	662.1	5	7	2	164.2	163.6	166.3	296
先進光	11.79%	125	28.7	96.3	3	9	6	117.8	115.9	120.7	148
上詮	-0.29%	-4.9	-4.9	0	0	4	4	424.8	425.4	424.1	908
熱映	9.66%	3.8	0.9	2.8	-1	1	2	19.4	18.8	19.7	16.9
精材	7.34%	311.1	-94.4	405.5	5	24	18	176.6	178.9	173.7	246.5
新日興	-0.66%	-16.2	-16.2	0	0	11	11	224.4	225.1	223.6	237
彬台	27.44%	90.3	0	90.3	-6	0	6	54.9	0	54.9	39.8
明泰	2.78%	12.7	9.9	2.8	1	13	12	35.1	34.7	35.5	37.5
崇越電		0	0	0	0	0	0	63.3	0	63.3	100.5
漢科	-5.00%	-162	-55.8	-106.2	-14	10	24	135.1	139	133.4	141
玉晶光	-0.06%	-0.3	-0.3	0	0	1	1	472.8	473	472.7	682
京鼎		0	0	0	0	0	0	296.4	294.7	303	317
譁裕	2.44%	0.7	0.4	0.3	-1	1	2	14.3	14.1	14.5	14.2
奇鈦科		0	0	0	0	0	0	64.8	64.8	0	144.5
台端	7.75%	1.5	0	1.5	-1	0	1	20	0	20	18.5
哲固	0.71%	0.5	0.5	0	0	2	2	35	34.9	35.2	34
榮創	41.61%	354.7	2.2	352.5	49	52	2	16.4	16.4	17.4	23.4
聯一光	-56.77%	-21.8	0	-21.8	-1	0	1	38.4	0	38.4	60.2
創意	-6.29%	-2,508.4	925.8	-3,434.2	-2	13	15	2,659.9	2,621.7	2,692.9	4,410
展達	11.64%	10.8	0	10.8	-1	0	2	46.4	45.1	46.4	41
聯鈞	8.22%	276.5	32.9	243.7	0	13	12	258.7	257.3	260.1	501
由田	94.69%	107	0	107	1	1	0	113	113	0	220
安勤		0	0	0	0	0	0	90.8	90.8	0	129
群創	-26.97%	-4,886.6	-10.1	-4,876.5	-157	643	800	22.6	22.7	22.6	53.7
力致	7.13%	6.5	0	6.5	0	1	0	91.1	91.5	88.7	98
崧騰	12.45%	6.3	0	6.3	-1	0	1	51	0	51	44.7
昇達科	0.49%	65.1	65.1	0	0	12	12	1,115.2	1,112.5	1,117.9	1,935
維熹	-19.24%	-107.4	0.6	-107.9	9	10	1	55.8	55.7	56.3	43.8
揚明光	-18.16%	-31.1	-6.1	-25	-1	2	3	57.1	58.9	55.9	80.9
皇龍		0	0	0	0	0	0	20.8	20.8	0	20.9
華擎	-0.34%	-1.5	-1.5	0	0	2	2	223.1	223.5	222.8	249.5
聚積	0.70%	0.4	0.4	0	0	1	1	57.1	56.9	57.3	61.3
力旺	4.87%	155.6	155.6	0	0	2	2	1,596.7	1,554.4	1,632.2	3,435
晶相光	0.88%	2.9	0	2.9	-4	0	5	65.7	71.4	65.6	65
台勝科	11.74%	140.5	0.1	140.4	0	8	7	149.6	149.6	149.6	290
嘉澤		0	0	0	0	0	0	1,474.9	1,469.5	1,488	2,365
晶彩科	26.46%	27.3	0	27.3	1	1	0	103.2	103.2	0	130.5
堡達	-65.22%	-33	0	-33	-1	0	1	50.6	0	50.6	83.6
州巧	13.25%	19.5	4.6	14.9	-1	2	3	49	47.6	49.9	35
敦泰	0.99%	1.1	0	1.1	2	2	0	55.4	55.4	0	55.9
宇峻	3.11%	9.8	-0.4	10.2	3	4	1	78.8	78.9	78.5	82.3
兆利	-18.75%	-16.5	0	-16.5	-1	0	1	88	0	88	104.5
聯穎	36.34%	322.7	-1.3	324	49	51	2	17.4	17.4	16.8	24.1
禾瑞亞	53.62%	120.8	0.5	120.2	4	5	1	45	45	45.5	75
神準	0.20%	0.3	0.3	0	0	1	1	135.9	135.7	136	133
牧德	56.21%	566	0	566	2	2	0	503.5	503	510.6	786
其陽	-2.90%	-9.2	-3.8	-5.5	3	6	2	53.1	53.6	51.7	52.2
聯合再生	16.36%	46.6	8.4	38.2	6	26	20	11	10.8	11.2	17.2
泓格	129.05%	155.5	0	155.5	2	2	0	60.3	60.3	0	138
博磊	2.99%	2.2	2.2	0	0	1	1	73.6	72.5	74.7	173.5
辛耘	74.72%	512.8	-9.1	521.9	1	2	1	343.1	346.1	337	868
閎康	-48.17%	-98.7	0	-98.7	-1	0	1	204.8	0	204.8	303.5
通嘉	-1.90%	-9.9	-9.9	0	0	9	9	57.8	58.3	57.2	58.9
艾笛森		0	0	0	0	0	0	20.6	0	20.6	24.3
瑞鼎	2.59%	6.1	6.1	0	0	1	1	236.7	234	240.1	271.5
智易	-0.84%	-1.5	-1.5	0	0	1	1	179.3	180	178.5	190.5
宏致	3.11%	10.3	10.3	0	0	5	5	66.1	65	67.1	75
谷崧	18.58%	2.7	0	2.7	1	1	0	14.8	14.8	0	17.6
鼎翰		0	0	0	0	0	0	198	198	0	190.5
碩天	2.73%	26	-0.4	26.4	1	5	4	190.6	190.6	190.5	217
洋華	4.05%	79	104.5	-25.5	3	28	25	69.6	67.6	71.8	59.1
光頡	23.37%	131.6	-3.9	135.5	3	9	6	62.6	62.8	62.2	108
西勝	-21.11%	-8.4	0	-8.4	2	2	0	19.9	19.9	0	15.7
盈正	-6.02%	-4.2	0	-4.2	0	0	1	69.8	67.8	70.5	74.7
新鉅科	3.33%	3.6	3.6	0	0	3	3	36.5	35.9	37.1	29.6
達邁	2.50%	12.2	12.2	0	0	7	7	70	69.1	70.9	102.5
健策	0.61%	51.3	51.3	0	0	3	3	2,814.3	2,805.1	2,822.2	3,620
世芯-KY	18.75%	3,809	139	3,670	4	6	2	3,384.9	3,367.5	3,437	4,285
鑫科	21.39%	136.7	12	124.7	8	10	2	63.9	62.9	68.9	78.5
貿聯-KY	52.10%	4,248.6	25.7	4,222.9	5	6	1	1,359.2	1,355.4	1,381.1	2,200
圓展	-13.21%	-23.8	0	-23.8	-5	0	5	36	0	36	40.8
TPK-KY		0	0	0	0	0	0	39.5	39.5	0	86
德微		0	0	0	0	0	0	146	0	146	384
家登	13.98%	297.2	8.8	288.4	3	5	2	425.1	423.9	428.3	520
達能		0	0	0	0	0	0	19.5	0	19.5	17.1
湧德	23.28%	913.5	1.4	912.1	30	35	4	112.1	112.1	112.4	141.5
碩禾	-12.06%	-14.8	-14.8	0	0	1	1	122.4	130	115.2	160
營邦	-50.16%	-189.1	0	-189.1	0	0	1	377	365.4	379.9	569
海華	-0.84%	-1.6	-4.6	3	0	3	2	63.1	64	61.8	67
大眾控	1.39%	8.3	10.2	-1.9	-1	9	11	54.5	53.9	55.1	56
大聯大	-77.82%	-250.5	0	-250.5	-4	0	5	64.4	63.3	64.4	114.5
欣陸	0.88%	0.2	0.2	0	0	1	1	22.8	22.7	22.9	21.6
合勤控	7.88%	341	-29.3	370.4	39	113	73	38.3	38.4	38	47.7
神達	8.92%	418.9	-1.7	420.7	37	58	21	81	81	80.9	92.4
漢磊	-7.08%	-86.1	-9.3	-76.8	-6	13	19	64	64.4	63.7	76.5
上緯投控	0.80%	47.5	-13.8	61.3	-42	7	49	121.2	122.9	121	119.5
鑫聯大投控	39.80%	24	0	24	1	1	0	60.3	60.3	0	84.3
日月光投控	-57.90%	-4,806	30.3	-4,836.2	-17	9	27	307.4	305	308.3	577
永崴投控	0.09%	0.1	0.1	0	0	6	6	27.7	27.7	27.8	18.3
富采	-2.60%	-20.4	12.1	-32.5	-1	20	21	37.4	37.1	37.7	70.2
定穎投控	4.81%	482.3	67	415.3	18	68	50	147.5	146.9	148.3	170
佳醫	-9.03%	-7.1	0	-7.1	1	1	0	78.6	78.6	0	71.5
東洋	-1.46%	-2.5	-2.5	0	0	2	2	85.6	86.2	85	75.5
雃博	1.91%	0.4	0	0.4	1	1	0	23.6	23.6	0	24
懷特	-16.45%	-2.5	0	-2.5	0	1	0	15.2	15.2	15.2	12.7
濟生	-0.17%	0	0	0	-1	0	1	30.1	0	30.1	30.2
健喬	6.45%	6.3	0	6.3	-3	0	3	32.8	0	32.8	30.7
明基醫	12.31%	295.4	-0.3	295.8	-54	1	55	43.6	44	43.6	38.2
友華	4.57%	2	0	2	1	1	0	43.8	43.8	0	45.8
優盛	5.83%	17.9	9.6	8.2	-2	15	17	18	17.7	18.3	14.2
晟德	-4.13%	-1.7	0	-1.7	0	1	0	41.1	40.5	43.3	38.8
中天	28.99%	12.4	0	12.4	-2	0	2	21.3	0	21.3	15.2
聯合		0	0	0	0	0	0	108.5	110	107	90.3
健亞	-1.92%	-1.2	2.9	-4	1	2	1	31.3	30.3	33.2	26.3
亞諾法	-0.27%	-0.3	-0.3	0	0	4	4	27.7	27.7	27.7	21.4
麗豐-KY	9.48%	20	0	20	2	2	0	105.5	105.5	0	115.5
國光生	-1.68%	-1	2	-3	2	3	1	19.9	19.4	21.4	17.9
中裕	4.89%	5.7	0	5.7	-2	0	2	58.3	0	58.3	55.4
訊映	6.19%	2.7	0	2.7	3	3	0	14.6	14.6	0	15.5
太景*-KY	28.10%	499.1	-10.7	509.8	-95	27	122	14.6	14.9	14.5	9.1
智擎		0	0	0	0	0	0	66.1	66.1	0	55.5
松瑞藥	-5.92%	-1.3	0	-1.3	1	1	0	22	22	0	20.7
醣聯	-11.82%	-3.5	0	-3.5	1	1	0	29.6	29.6	0	26.1
瑞基	-23.08%	-37.8	0	-37.8	7	7	0	23.4	23.4	0	18
浩鼎	6.97%	1.9	0	1.9	0	1	0	27.2	27.3	25.3	29.2
杏一		0	0	0	0	0	0	61.1	0	61.1	54.1
信立	-4.86%	-28.9	-16.9	-12	1	10	9	59.5	60.3	58.4	48.3
炎洲		0	0	0	0	0	0	13.8	13.8	0	15
郡都開發	-30.65%	-11.8	0	-11.8	2	2	0	19.3	19.3	0	13.4
飛寶企業		0	0	0	0	0	0	17.1	0	17.1	16.8
耀億	3.80%	0.7	0	0.7	-1	0	1	18.4	0	18.4	17.7
金雨		0	0	0	0	0	0	39.3	39.3	0	39.1
崇友	3.56%	4	0	4	1	1	0	113.5	113.5	0	117.5
高鋒	4.45%	9.2	0	9.2	-4	0	4	51.7	0	51.7	49.4
福裕	28.61%	24.5	0	24.5	-4	0	4	21.4	0	21.4	15.3
東台	-3.25%	-15.2	17.1	-32.3	-5	7	13	35.9	34.3	36.8	42.2
協易機	9.31%	238.1	29.2	208.9	-27	39	67	38.2	37.7	38.5	31
慶騰	-37.84%	-27.3	0	-27.3	-3	0	3	24.1	0	24.1	33.2
全球傳動	6.09%	61.5	3.7	57.8	3	20	17	50.4	50.3	50.6	69.6
晟田	-1.35%	-3	2.5	-5.5	-1	3	5	44.2	43.7	44.5	47.3
萬在	-23.09%	-7.8	0	-7.8	-1	0	1	34	0	34	41.9
銘鈺	-1.25%	-3.8	-7.2	3.4	2	8	6	37.9	38.4	37.2	40.1
桓達		0	0	0	0	0	0	107.1	108.2	106.5	120.5
健椿	1.60%	1.5	1.5	0	0	2	2	46.9	46.5	47.3	47.7
穎漢	-4.02%	-8.5	0	-8.5	5	5	0	42.3	42.3	0	40.6
鈞興-KY	-1.20%	-11.2	4.4	-15.6	-2	3	5	186.6	185.7	187.2	195
駐龍		0	0	0	0	0	0	147	147	0	146.5
大銀微系統	-67.69%	-849.8	2.5	-852.3	-8	1	10	125.6	123.3	125.8	220.5
達航科技	-9.92%	-75.5	36.8	-112.3	-3	10	13	58.6	56.5	60.2	97.6
台灣精銳	16.31%	5,129.7	0	5,129.7	-39	0	39	806.5	772	806.5	675
達明	-14.63%	-58.9	0	-58.9	1	1	0	402.3	404.9	389.9	346
永捷	-6.49%	-12.7	-0.4	-12.3	3	11	8	17.8	17.8	17.8	13.8
大立		0	0	0	0	0	0	16	16	0	16.8
德淵	64.36%	53.4	0	53.4	5	5	0	16.6	16.6	0	27.3
國精化	67.40%	446.1	0	446.1	4	4	0	165.5	165.5	0	277
永昕	22.85%	162	0	162	-19	0	20	35.5	35.8	35.5	27.4
泰博	5.61%	22.5	0	22.5	-3	0	3	133.5	0	133.5	126
合一	-4.94%	-27	-8.6	-18.4	1	8	7	68.3	68.8	67.6	50.4
皇將	18.01%	5.3	0	5.3	1	1	0	29.7	29.7	0	35.1
新應材	17.62%	152.1	0	152.1	1	1	0	862.9	862.9	860.3	1,015
勤凱	2.96%	11.2	11.2	0	0	2	2	189.9	187.2	192.8	411
材料*-KY	2.10%	6.3	-0.3	6.7	0	5	6	50.2	50.3	50.2	43.6
雙鍵	135.98%	812.5	0	812.5	5	5	0	119.5	119.5	0	282
南寶		0	0	0	0	0	0	318.7	318.7	0	366.5
晶呈科技	1.55%	30.1	30.1	0	0	5	5	389.8	386.8	392.8	440
上品		0	0	0	0	0	0	245.2	0	245.2	237.5
台特化	4.43%	73.3	35.7	37.6	0	4	5	331.1	326.2	335.1	297.5
日成-KY		0	0	0	0	0	0	18.5	0	18.5	38.5
聯光通	-3.97%	-26.7	-2.5	-24.2	-10	5	16	42	42.4	41.9	44.1
遠傳	14.30%	12.7	0	12.7	1	1	0	88.8	88.8	0	101.5
正文	-11.87%	-40.4	-1.2	-39.3	-2	10	12	28.4	28.4	28.3	48
前鼎	97.87%	151.5	1.8	149.7	1	2	1	77.4	76.8	78.6	226.5
新復興	20.75%	1,010.3	1.6	1,008.7	-75	1	77	63.2	61.7	63.3	50
聯德控股-KY	0.49%	0.5	0.5	0	0	1	1	102.3	102	102.5	92.7
致伸	0.93%	2.2	2.2	0	0	3	3	79	78.7	79.4	77.4
事欣科	-63.55%	-11,120.6	64	-11,184.6	-221	32	253	69.2	67.4	69.4	120
新唐	-29.40%	-206.2	20.2	-226.4	-1	9	11	63.8	62.5	64.8	178
泰鼎-KY	28.54%	221.8	-8.9	230.7	13	23	10	33.8	34.1	33.2	51.8
燦星網		0	0	0	0	0	0	22.2	0	22.2	18
新盛力	11.16%	198.1	32.3	165.7	1	11	9	161.3	159.6	163.2	242.5
太極	4.95%	3.3	3	0.3	1	4	3	16.7	16.3	17.3	16.6
茂林-KY	-1.99%	-0.8	0	-0.8	-1	0	1	40.3	0	40.3	41.1
和碩	4.98%	24.5	-1.8	26.3	1	7	6	70.4	70.6	70.3	96.9
亞電	2.22%	26.5	-32.9	59.4	3	27	23	44.2	44.9	43.4	59.7
嘉彰		0	0	0	0	0	0	37.8	37.8	0	38.2
有成精密	28.72%	41.8	-3	44.8	0	3	2	48.5	49.1	47.6	93.9
凌通	11.60%	23.1	3.2	19.9	1	5	3	39.8	39.4	40.5	49.4
緯軟	14.40%	18	0	18	1	1	0	125	125	0	143
光鋐	46.59%	267.8	7.1	260.6	13	25	12	23	22.8	23.4	42.9
臻鼎-KY	-136.97%	-13,424	73.9	-13,497.9	-42	12	54	181.5	176.5	182.6	504
天鈺	-0.82%	-20.3	-33.5	13.3	1	16	15	154.2	155.2	153	168.5
譜瑞-KY	0.68%	30.9	-272.6	303.5	2	8	6	565	584.3	538.8	736
十銓	-6.54%	-218.6	-218.6	0	0	14	14	239	246.9	231.2	279
立積	-0.06%	-0.1	-0.1	0	0	1	1	118	118	117.9	113.5
IET-KY	9.54%	301.5	24.9	276.6	1	8	7	395	393.4	397	670
廣穎	31.81%	474	-6	480	4	29	25	51.4	51.5	51.3	171.5
亞泰		0	0	0	0	0	0	75.4	75.2	75.4	77.2
佳凌	1.08%	3	3.5	-0.5	5	8	3	34.1	33.8	35	33.7
眾達-KY	-6.24%	-125.7	6.4	-132.1	-2	13	15	134.2	134	134.5	200.5
華星光	-21.85%	-5,136.6	-45.7	-5,090.9	-18	57	75	313.5	314	313.2	596
科誠	0.13%	29.7	0	29.7	279	279	0	81.5	81.5	0	81.6
榮科	-16.31%	-184.9	2.2	-187	-5	13	19	59.7	59.6	59.7	90.9
環宇-KY	-72.49%	-825	22.2	-847.2	-2	3	5	227.6	223	230.4	654
三星	5.85%	42.6	0	42.6	-12	0	12	60.7	0	60.7	57.1
榮剛	-0.25%	-1	3.8	-4.8	-1	9	11	34.7	34.4	34.9	37.3
久陽	-44.40%	-5.8	0	-5.8	-1	0	1	13	0	13	18.7
全訊	-16.77%	-1,014.6	-13.5	-1,001	38	41	3	147.5	147.8	143.3	121.5
安力-KY		0	0	0	0	0	0	28.3	0	28.3	26.4
東科-KY	-28.37%	-653.6	0	-653.6	22	22	0	104.7	104.6	113.5	74.9
達興材料	2.63%	53	-13.9	66.9	1	6	5	335.3	336.6	333.8	403.5
乙盛-KY	11.46%	92	-1	93	3	9	5	89.2	89.3	89	112.5
祥碩	9.00%	1,108.2	9.1	1,099.1	6	9	2	1,368.9	1,368	1,372.5	1,525
信驊	1.61%	576.7	576.7	0	0	4	4	8,941.4	8,868.9	9,013.1	17,505
禾聯碩		0	0	0	0	0	0	60.9	0	60.9	52.5
jpp-KY		0	0	0	0	0	0	273.1	264	274	406.5
界霖	-8.05%	-31.3	4.6	-35.9	-1	6	7	55.6	55.2	55.9	91.8
宜鼎	86.50%	1,984	2.1	1,981.9	2	3	1	764.6	764	766.1	1,755
華懋		0	0	0	0	0	0	198.5	0	198.5	216.5
太欣	9.70%	2.3	0	2.3	-2	0	2	11.9	0	11.9	10.7
系統電	-10.22%	-87.6	-21.2	-66.4	-6	6	13	66	68.4	64.8	74.3
寶島科	3.43%	3.4	0	3.4	-1	0	1	99	0	99	95.6
世紀*	24.37%	222.2	15.5	206.7	-5	4	9	101.3	98.7	102.5	61.2
光聯	-3.01%	-18.7	-8.1	-10.5	3	24	21	25.8	26	25.6	22.5
華容	-0.52%	-3.9	18.9	-22.7	-1	24	26	28.9	28.5	29.3	40.7
建榮	-0.72%	-9.6	0.1	-9.8	11	14	3	96	96	96	95.1
世界	3.67%	249.2	138.4	110.7	11	44	32	154.1	152.3	156.6	161.5
鈺創	-7.86%	-255.1	60.8	-315.9	-13	40	53	61.3	60.4	61.9	86.2
力麗店	38.47%	11.1	0	11.1	-2	0	2	14.4	0	14.4	8.9
中光電	-1.42%	-37.4	10.9	-48.3	1	27	25	97.9	97.7	98.1	73.5
光譜	-0.42%	-0.8	-1.1	0.4	2	6	3	30.7	30.8	30.4	31
中磊	2.70%	24.8	0.8	24	4	11	7	83.6	83.6	83.7	89.6
能率	-6.75%	-37.8	3.1	-40.9	8	11	3	50.9	50.7	51.7	45.6
台半	39.71%	1,068.5	-6.3	1,074.8	32	40	8	67.3	67.4	66.6	101
振發	49.09%	88.8	0	88.8	9	9	0	20.1	20.1	0	30
東友	15.02%	3.5	0	3.5	-1	0	1	23.3	0	23.3	19.8
高技	-12.62%	-116.6	-2.4	-114.2	-2	1	3	308	309.8	307.4	364.5
均豪	-1.53%	-312	-153.7	-158.4	-7	213	220	92.7	93.1	92.4	115
南良	13.64%	6.3	0	6.3	-3	0	3	15.4	0	15.4	13.3
佶優	-0.25%	-0.2	-0.2	0	0	3	3	33.9	33.9	33.8	35.6
宣德	-11.67%	-21.9	2.5	-24.4	4	5	1	37.5	37.1	39.6	31
瀚宇博	-9.32%	-95.3	-3	-92.4	5	10	5	102.3	102.5	101.9	84
松翰		0	0	0	0	0	0	37	0	37	51.2
聰泰	1.96%	9.5	-3.7	13.2	1	3	2	161.6	162.3	160.5	175.5
德宏	-178.58%	-359.6	0	-359.6	-2	0	2	100.7	0	100.7	280.5
中美晶	-8.34%	-145.1	19	-164.2	-6	8	14	124.3	122.8	125.1	152.5
慧友	-33.06%	-158.3	0	-158.3	-11	0	11	43.5	0	43.5	57.9
三聯		0	0	0	0	0	0	90	90	0	93.1
凱崴	-5.27%	-98.8	-61.5	-37.4	9	29	20	64.7	66	62.9	61.8
永信建		0	0	0	0	0	0	60.2	60.2	0	55.9
力麒	2.29%	0.4	0	0.4	1	2	0	7.9	7.9	7.9	8
隆大		0	0	0	0	0	0	31.9	0	31.9	32.7
工信	40.88%	35.3	0.6	34.7	-3	1	4	21.6	21.1	21.7	10.2
遠雄	16.36%	10.7	0	10.7	1	1	0	65.4	65.4	0	76.1
長虹		0	0	0	0	0	0	77.8	77.8	0	77.4
聖暉*	1.31%	8.8	8.8	0	0	1	1	672.8	669.2	678	1,130
遠雄港		0	0	0	0	0	0	47.8	47.8	0	53.3
四維航	14.59%	58.1	-1.5	59.6	-20	2	22	18.1	18.8	18	15.1
致和證	-109.12%	-4,614.7	17.7	-4,632.4	-155	24	179	23.6	23	23.7	53.6
中租-KY	1.13%	1.2	1.2	0	0	1	1	105.8	105.3	106.5	118
上海商銀	-2.32%	-3.7	0	-3.7	-4	0	4	39.8	0	39.8	40.8
合庫金	-1.04%	-31.8	0.1	-31.9	126	129	3	23.7	23.7	23.7	23.5
全家		0	0	0	0	0	0	190.9	190.8	191	189
寶雅		0	0	0	0	0	0	401.6	397.2	403	577
南仁湖	1.85%	0.3	0.3	0	0	2	2	9.2	9.1	9.3	8.3
大洋-KY	16.26%	3	0	3	-3	0	3	6.2	0	6.2	5.2
群益證	-21.89%	-45.2	1.1	-46.3	-2	4	7	29.5	29.3	29.6	45.1
宏遠證	-6.56%	-7.2	1.6	-8.8	-1	7	8	13.7	13.6	13.8	22.6
康和證	-7.74%	-52.4	5.8	-58.2	-3	38	41	16.5	16.4	16.6	36
美好證	38.44%	36.9	0	36.9	3	3	0	32	32	0	44.3
群益期		0	0	0	0	0	0	52.1	52.1	0	60.4
福邦證	24.15%	40.3	0.3	40	9	11	1	15.2	15.1	15.4	19.2
創惟	-0.34%	-3.4	-10.2	6.8	5	10	5	101	101.6	99.6	103
亞元	-1.45%	-0.7	0.3	-1	2	4	2	12.1	12	12.2	11.5
邁達特	7.61%	3.6	3.6	0	0	1	1	46.6	44.9	48.4	50
久威	7.77%	2.6	2.6	0	0	1	1	32.8	31.6	34.1	30.4
彩晶	44.03%	139.9	4.2	135.7	14	36	22	8.8	8.8	8.9	18.5
迎廣	5.74%	44.7	9.5	35.2	6	10	4	77.8	77.1	79.5	83
建達	0.37%	0.4	0.4	0	0	5	5	18.8	18.8	18.8	17.9
達運	3.14%	30.5	-6.8	37.3	23	71	47	13.7	13.7	13.6	15.3
新普		0	0	0	0	0	0	348.5	348.5	0	422.5
擎邦	11.31%	37.2	0	37.2	-6	0	6	54.8	0	54.8	48.6
廣運	10.62%	174	5.6	168.4	-17	5	22	74.5	73.6	74.7	64.8
信音	3.50%	18.7	1.1	17.6	4	14	10	38.1	38.1	38.2	42.5
九豪	49.57%	72.7	-3.9	76.6	2	4	2	36.7	37.3	35.4	75.6
上福	-15.79%	-3.9	0	-3.9	1	1	0	24.7	24.7	0	20.8
普誠	-4.18%	-1.5	-1.5	0	0	2	2	17.4	17.7	17	16.4
金橋	-4.04%	-100.8	9.3	-110.2	37	92	54	27.1	27	27.2	24.2
萬旭	0.71%	1.6	3.9	-2.2	-1	6	7	32.8	32.5	33.1	35.4
茂達	-12.06%	-64	-4.5	-59.5	0	1	2	265.5	268.5	264	323.5
亞翔	21.29%	3,249.2	279.8	2,969.5	12	26	13	586.9	579.6	601.1	808
友勁	-11.13%	-2.3	-0.5	-1.8	1	2	1	10.3	10.5	10	8.7
振曜	-3.03%	-13.5	1.8	-15.3	1	4	3	111.3	111.1	111.7	95.8
耕興	-25.28%	-89	0	-89	-1	0	2	176	176.5	176	220.5
頎邦	282.61%	2,766.9	3.4	2,763.5	12	17	4	57.6	57.4	58.3	270
晉倫	-49.37%	-29.6	0	-29.6	-2	0	2	29.9	0	29.9	44.7
百一	-10.10%	-2.9	0	-2.9	-2	0	2	14.4	0	14.4	15.8
嘉聯益	-11.61%	-32	-19.6	-12.4	-6	10	16	17.2	18.4	16.4	18.5
順發	0.71%	0.1	0	0.1	-1	0	1	14	0	14	13.9
鈞寶	-26.32%	-44.9	0	-44.9	-1	1	3	56.9	56.9	56.9	79.3
禾昌	-14.39%	-3.1	0	-3.1	1	1	0	21.2	21.2	0	18.2
華電網	20.52%	69.1	0	69.1	-4	0	5	67.4	66.1	67.5	53.7
華興	0.82%	0.2	0.2	0	0	2	2	12.2	12.2	12.3	13.1
凌華	-108.14%	-69.1	0	-69.1	-1	0	1	63.9	0	63.9	133
宏齊	4.87%	39.4	-3.6	43	20	34	14	23.8	23.9	23.6	26.1
信昌電	160.84%	1,793.4	2	1,791.4	12	15	3	74.3	74.2	74.9	223.5
立敦	48.88%	223.6	-3.8	227.4	5	9	4	50.8	51.1	50.2	96.6
瑞儀		0	0	0	0	0	0	122.8	122.7	124	101
達麗	3.50%	1.6	0	1.6	0	0	1	47.1	47.5	47.1	45.5
亞通	14.40%	16.9	0.2	16.7	-3	1	4	29.3	29.1	29.3	23.8
橘子	-11.08%	-23.3	2.1	-25.4	3	4	1	52.6	52.2	54.3	43.7
合晶	61.70%	431.4	8.7	422.7	9	18	9	38.9	38.5	39.5	85.5
幃翔	-2.67%	-3.1	0	-3.1	8	8	0	14.7	14.7	0	14.4
新潤	13.53%	6.4	0	6.4	0	0	1	47.3	47.6	47.3	40.9
萬潤	22.54%	2,314	89.6	2,224.4	2	27	24	380.3	378.5	382.3	1,120
廣明	-9.80%	-618	166.5	-784.6	32	57	25	110.6	108.6	115.3	84.1
豐藝	-20.77%	-37.3	0	-37.3	-4	0	4	45	0	45	54.3
萬泰科	-17.57%	-363.4	70.3	-433.7	-15	23	39	53	51.1	54.2	81.3
精成科	-5.97%	-129.8	16.3	-146.2	10	19	8	114.4	113.8	115.8	100.5
巨路	3.29%	4	4	0	0	1	1	121.5	119.5	123.5	129
帆宣	16.58%	974.8	-65.9	1,040.7	5	20	15	294	295.9	291.5	504
佳必琪	-2.92%	-4.4	-4.4	0	0	1	1	150.2	152.4	148	325
亞弘電	-9.54%	-10.3	0	-10.3	2	2	0	54.2	54.2	0	49
盛群	-8.36%	-32.6	-5.4	-27.1	-3	4	8	48.7	49.6	48.2	55
海韻電		0	0	0	0	0	0	67.1	67.1	0	71.1
雷科	-62.05%	-715.6	29.5	-745.1	-9	10	19	60.7	58.8	61.7	144.5
今國光	-26.50%	-688.6	-36.9	-651.6	-32	6	38	68.4	73.7	67.5	87.9
聯茂	24.59%	1,070.4	101.8	968.6	6	37	30	117.7	116.1	119.5	254.5
精誠	-19.89%	-48	0	-48	-2	0	2	120.6	122	120.5	144.5
和椿	-2.74%	-60.5	-54.3	-6.2	1	18	17	122.7	124.2	121	118
居易	0.00%	0	0	0	0	1	1	28.3	28.3	28.3	23.6
中探針	-15.45%	-2,379	89.8	-2,468.9	-13	228	241	63.9	63.7	64.1	254
豪勉		0	0	0	0	0	0	23.6	23.6	0	36.8
富旺	-19.31%	-3.1	0	-3.1	1	1	0	16	16	0	13
岳豐	-23.08%	-12.6	0	-12.6	-2	0	2	27.3	0	27.3	33.6
立軒	9.09%	1.7	0	1.7	1	1	0	18.7	18.7	0	20.4
旺矽		0	0	0	0	0	0	2,632.8	2,619	2,676.9	5,765
光鼎	-19.80%	-5.5	-1	-4.5	-1	2	3	9.3	9.6	9.1	13.6
茂綸	-19.13%	-34.4	2.8	-37.2	-1	1	2	89.9	88.1	90.9	128
研通		0	0	0	0	0	0	22.8	22.8	0	27
系微		0	0	0	0	0	0	207.8	207.3	209.8	312
高僑	-69.11%	-19.3	0	-19.3	-1	0	1	28	0	28	47.4
華孚	-27.46%	-83.5	0	-83.5	5	5	0	60.9	60.9	0	44.2
驊訊	22.66%	53.9	2.1	51.8	5	6	1	39.6	39.3	41.5	49.7
力成	15.96%	3,919.6	-39.2	3,958.8	50	95	45	258.5	258.8	258	338
迅杰		0	0	0	0	0	0	36.8	36.8	0	32.5
茂迪	-0.85%	-50.3	-131.7	81.4	16	253	237	23.3	23.6	23.1	28.7
立端	-4.13%	-162.4	-57.5	-104.9	-6	50	56	70.3	70.9	69.7	87.2
沛波	-12.47%	-2.7	0	-2.7	1	1	0	21.7	21.7	0	19
矽格	-0.28%	-9.2	-9.2	0	0	24	24	134.8	135	134.6	223
久元	-51.62%	-36.6	0	-36.6	-1	0	1	70.9	0	70.9	107.5
方土昶	1.96%	11.7	18.7	-6.9	-1	11	12	49.9	49	50.7	57.6
台郡	-11.24%	-116.1	0.3	-116.4	-15	1	17	60.8	60.5	60.8	68.1
倍微	-12.34%	-66.5	7.4	-73.8	-11	10	21	25.7	25.2	25.9	32.6
同欣電	-6.67%	-102.5	-18.8	-83.7	-1	9	10	153.7	154.9	152.8	236.5
驊陞	-9.16%	-3.8	0	-3.8	1	1	0	41.5	41.5	0	37.7
台燿	0.47%	48.1	48.1	0	0	20	20	515.6	514.4	516.8	1,610
元山	-8.41%	-13.8	0	-13.8	3	3	0	54.7	54.7	0	50.1
宏正		0	0	0	0	0	0	61.4	0	61.4	77.1
台表科	117.44%	669.2	0	669.2	6	6	0	95	95	0	206.5
胡連		0	0	0	0	0	0	124	124	0	120.5
康舒	-0.35%	-83.3	-361.8	278.5	36	426	390	55.6	56.1	55.1	63.8
佳邦	28.18%	73.2	0	73.2	3	3	0	86.6	86.6	0	111
啟碁	-35.19%	-6,247.5	-243	-6,004.4	-45	63	109	162.9	165.3	161.5	292
良維	99.17%	2,527.9	0.1	2,527.9	14	15	1	169.9	169.9	170	350.5
沛亨	-54.17%	-377.8	-3.5	-374.3	0	2	3	232.5	233.5	231.7	606
迅德	-48.69%	-40	0	-40	-2	0	2	41	0	41	61
智基		0	0	0	0	0	0	44.1	44.1	46	28.1
旭隼	2.64%	247.1	231.8	15.3	3	10	7	936.5	922.9	956	928
樺漢		0	0	0	0	0	0	286.8	286.8	0	384
矽力*-KY	34.23%	1,264.7	62.2	1,202.5	3	13	9	284.2	281.4	288.3	582
韋僑	25.17%	56.5	0	56.5	2	2	0	112.3	112.3	0	140.5
詠昇	-7.43%	-2.8	0	-2.8	1	1	0	37	37	0	34.3
京晨科	-3.18%	-13.8	-13.8	0	0	6	6	72.4	73.5	71.2	140
億而得	5.02%	26.8	9.2	17.6	-1	4	5	106.8	105.5	107.8	90.2
統新	-35.19%	-513.3	-10.3	-503	-3	10	14	104.2	104.8	103.8	229.5
今展科	102.10%	34	0	34	1	1	0	33.3	33.3	0	67.3
大中		0	0	0	0	0	0	138.5	138.5	0	272.5
迅得	0.30%	1.4	0.7	0.7	1	3	2	157	156.8	157.2	157.5
光聖	-17.00%	-1,530.2	457.1	-1,987.4	-4	2	6	1,500.2	1,329.6	1,558.2	2,055
元晶	1.13%	131.9	105.8	26.1	-27	260	288	40.6	40.4	40.8	39.9
藥華藥	-23.49%	-3,166.4	11.1	-3,177.5	-14	5	19	709.6	707.8	710	937
鈺邦		0	0	0	0	0	0	176.6	176.6	0	371
訊芯-KY	-144.40%	-979.5	10	-989.5	-2	2	4	169.6	166.3	171.3	666
GIS-KY	102.32%	41.7	0	41.7	1	1	0	40.8	40.8	0	82.5
益得	-26.41%	-175.5	-1.5	-174	29	30	1	22.2	22.2	20.7	16.2
神盾	-0.86%	-4	-1.8	-2.3	3	4	1	116.4	116.8	115	116
大樹	-18.02%	-179.1	6.3	-185.4	8	10	2	99.4	98.9	102	75.7
宇智	-5.62%	-777.6	0	-777.6	259	259	0	53.4	53.4	53.8	50.4
保瑞	2.72%	110.7	-91	201.7	-1	6	7	580.1	588.4	573.2	371.5
安集	10.65%	4	0	4	0	0	1	37.6	34	37.7	33.7
點序	3.84%	59.1	21.7	37.4	-5	8	13	118.5	116.8	119.5	112
互動	2.21%	3.6	3.6	0	0	2	2	81.5	80.6	82.4	83.2
環球晶	15.07%	1,317.1	113.8	1,203.3	3	17	13	514	510.2	518.9	811
晶碩	-2.29%	-6.5	-6.5	0	0	1	1	284.3	287.5	281	324.5
生華科	-11.66%	-35.3	-2.5	-32.8	2	5	3	60.6	60.9	60.1	44.5
九齊	3.05%	1.3	1.3	0	0	1	1	41	40.4	41.6	56.5
益安	-1.38%	-1.3	-1.3	0	0	1	1	94.4	95	93.7	81.9
台塑化	-2.79%	-57.3	1	-58.3	-21	17	39	52.6	52.6	52.6	55.3
惠光		0	0	0	0	0	0	23.4	23.4	0	24.1
聚和	-44.02%	-15.7	0	-15.7	-1	0	1	35.6	0	35.6	51.2
精測		0	0	0	0	0	0	3,214.8	3,191.7	3,284	3,300
穎崴		0	0	0	0	0	0	4,027.1	4,027.9	4,023	8,425
保勝光學		0	0	0	0	0	0	75	75	0	69.3
達發	7.13%	269.6	68.9	200.7	1	8	7	472.9	468.3	478.2	669
創威	57.21%	445.1	-1.2	446.3	9	13	4	59.8	59.9	59.6	109.5
愛普*	-19.66%	-528	31.4	-559.4	-1	5	6	447.7	444.3	450.6	1,010
晶心科	-2.78%	-40.9	-15.6	-25.3	1	6	5	245.4	246.8	243.7	221.5
順藥		0	0	0	0	0	0	180	180	0	115
倉和		0	0	0	0	0	0	66.9	66.9	0	123
正基	-15.94%	-10.6	0	-10.6	-1	0	1	66.5	0	66.5	77.1
高端疫苗	9.99%	11.5	1	10.5	1	3	2	38.4	38.2	38.7	48.7
長科*	5.32%	77.1	-10.2	87.3	2	24	21	60.4	60.6	60.1	89.7
易華電	6.86%	4.2	0	4.2	1	2	0	30.6	30.8	26.6	32.9
興能高	-5.13%	-6	-0.2	-5.8	1	3	2	39	39	38.9	33.2
虹揚-KY	2.01%	1.9	0.7	1.2	3	6	3	15.8	15.7	16	16.1
勁豐	-14.48%	-10.4	0	-10.4	-1	0	1	71.8	0	71.8	82.2
研揚		0	0	0	0	0	0	116.1	111.5	120.7	162.5
申豐		0	0	0	0	0	0	35.1	33.5	36.5	32.2
南俊國際	27.44%	737.5	30.9	706.7	2	9	7	298.6	296.7	301.1	650
東典光電	31.90%	60.7	12.6	48.1	1	3	2	63.4	60.9	67.2	109
台康生技	-18.68%	-35.4	1.5	-36.9	2	3	1	63.2	62.8	64.3	44.4
普鴻		0	0	0	0	0	0	74	0	74	66.5
動力-KY	-19.27%	-13.8	0	-13.8	1	1	0	71.6	71.6	0	57.8
和潤企業	3.10%	3.8	0.1	3.7	1	2	1	61.3	61.3	61.4	65
富強鑫	-10.31%	-84.9	-0.8	-84.1	12	27	15	30.5	30.5	30.5	23.5
帝寶	-9.52%	-15.4	0	-15.4	1	1	0	161.4	161.4	0	146
瀧澤科	3.50%	5	0	5	-3	0	3	47.6	0	47.6	45.9
朋億*		0	0	0	0	0	0	197.2	197.2	0	262
均華		0	0	0	0	0	0	808.4	0	808.4	1,190
M31	-1.14%	-27.1	48.6	-75.7	0	4	5	474.9	468.1	480.3	556
華安	-5.20%	-150.3	-182.7	32.4	-2	49	51	56.7	58.6	54.9	38.7
群翊	-21.86%	-248.4	0.4	-248.8	-1	2	4	284.1	283.9	284.1	408.5
信紘科	0.55%	2.8	2.8	0	0	2	2	256.7	256.1	257.5	268.5
緯穎	2.50%	93.7	93.7	0	0	1	1	3,750	3,705.9	3,799.5	5,660
騰輝電子-KY	120.47%	6,218.3	8.5	6,209.8	51	53	2	97.4	97.2	101.5	219
鈺太	48.68%	92	0	92	1	1	0	189	189	0	281
雍智科技	-159.86%	-2,244.8	26.7	-2,271.5	-2	1	3	468.1	447.5	474.2	1,610
安格	-0.19%	-0.3	-0.3	0	0	3	3	50.2	50.3	50.2	49
伊雲谷		0	0	0	0	0	0	63.7	63.3	64	73.5
廣閎科	83.08%	71.7	0	71.7	1	1	0	86.3	86.3	0	158
惠特	-23.63%	-584.9	50.6	-635.5	-8	12	21	117.9	115.2	119.4	190
力智	11.86%	25.2	0	25.2	0	1	0	212.1	213.3	207.3	238.5
昇佳電子		0	0	0	0	0	0	195.3	0	195.3	163.5
美達科技	-3.69%	-4.8	-4.8	0	0	2	2	65.7	66.9	64.5	100.5
竹陞科技	15.91%	522.9	109.3	413.7	0	4	3	822	806.3	842.8	1,220
91APP*-KY		0	0	0	0	0	0	69.8	0	69.8	64.4
澤米	21.47%	10.3	0	10.3	1	1	0	47.8	47.8	0	58
叡揚		0	0	0	0	0	0	123	123	0	103.5
龍德造船	-3.00%	-22.5	4.1	-26.6	1	5	4	150	149.6	150.6	123
台灣虎航	-19.93%	-27.1	0	-27.1	2	2	0	67.9	67.9	0	54.4
穩得	9.30%	220	32.7	187.3	3	15	12	157.8	156.6	159.3	219
綠界科技*	0.55%	0.3	0.3	0	0	1	1	54.8	54.6	54.9	50.4
志強-KY	-2.82%	-3	-3	0	0	1	1	106.5	108	105	95.5
力積電	-3.57%	-2,081.4	-222.3	-1,859.1	-171	741	913	63.9	64.1	63.8	74.6
展碁國際	1.08%	2.6	2.6	0.1	-1	3	4	60.9	60.4	61.3	61.2
AES-KY	-2.99%	-73.3	13.2	-86.5	1	2	1	1,225.7	1,221.5	1,234.7	1,135
昱展新藥		0	0	0	0	0	0	266.8	266.8	0	119.5
華景電	-5.47%	-192.4	-77.8	-114.6	0	10	11	319.7	323.6	315.9	430.5
采鈺	0.19%	0.6	0.6	0	0	1	1	283.9	283.6	284.2	513
永豐實	4.06%	1.6	0	1.6	1	1	0	38.2	38.2	0	39.8
晉弘	28.99%	24.9	0	24.9	-1	0	1	85.9	0	85.9	61
崑鼎		0	0	0	0	0	0	305	305	0	289
明係	7.52%	22.6	0	22.6	-17	0	17	17.7	0	17.7	16.4
富世達	-7.55%	-1,188.3	317.5	-1,505.8	-2	8	11	1,431.2	1,408.4	1,448.1	1,950
森崴能源	-39.31%	-548.7	21.5	-570.2	12	26	14	53.7	53.2	54.7	5.6
宏碁資訊	-11.95%	-25.5	0	-25.5	-1	0	1	213	0	213	238.5
聯寶	-4.63%	-1.9	-1.9	0	0	1	1	40	40.9	39.1	68
濾能	18.78%	22.2	0	22.2	2	2	0	59.1	59.1	0	70.2
汎銓		0	0	0	0	0	0	179	0	179	624
邁科		0	0	0	0	0	0	254.3	253.7	255	739
天二科技	107.51%	108.8	0	108.8	3	3	0	33.7	33.7	0	70
東研信超	-2.55%	-3.8	0.9	-4.7	1	2	1	74.5	74.2	75.1	69.5
長佳智能	-13.81%	-68.1	0	-68.1	7	7	0	70.4	70.4	0	60.7
睿生光電		0	0	0	0	0	0	64.2	64.2	0	351.5
三集瑞-KY	-6.42%	-74	0	-74	-5	0	6	192.2	189.5	192.2	204.5
永道-KY		0	0	0	0	0	0	116	0	116	104
雲豹能源	21.79%	181.9	28.9	153	-4	3	7	119.3	112.5	122.1	83.9
泓德能源	-14.63%	-52	-0.7	-51.3	2	3	1	118.5	118.7	118	93
來億-KY	2.75%	6.5	0	6.5	1	1	0	236	236	0	242.5
創控	11.23%	9.7	0	9.7	2	2	0	43.2	43.2	0	48.1
康霈*	15.33%	858.7	187.1	671.6	-9	25	35	160	155.7	163.2	96
青松健康		0	0	0	0	0	0	57	57	0	41.3
兆聯實業	23.21%	668.2	6.5	661.6	3	4	1	719.6	718.5	725	939
青新-創		0	0	0	0	0	0	77.3	0	77.3	82
大武山	4.66%	2.2	2.2	0	0	1	1	46.2	45.1	47.3	36.5
家碩		0	0	0	0	0	0	241.3	0	241.3	237
奕力-KY	-0.36%	-2	5.8	-7.8	2	14	12	40.2	40	40.5	36.1
富威電力	-31.29%	-114.2	0	-114.2	4	4	0	91.3	91.3	0	62.7
邑錡	-30.70%	-174.6	0	-174.6	3	4	0	142.2	142.3	139.7	98.6
碩網	-5.93%	-3.5	0	-3.5	-1	0	1	59	0	59	62.5
聯友金屬-創	-619.68%	-16,869	44.8	-16,913.8	-11	2	13	209.4	190	212.4	1,750
銳澤		0	0	0	0	0	0	214.6	214.6	0	200
永擎		0	0	0	0	0	0	223.2	223.2	0	393
博盛半導體	-77.51%	-65.5	0	-65.5	-1	0	1	84.5	0	84.5	150
創泓科技	15.15%	25	0	25	-1	0	1	165	0	165	140
萊德光電-KY	6.72%	38	0	38	1	1	0	566	566	605	604
LINEPAY	11.30%	163	-10.3	173.4	0	2	3	480.9	484	478.9	305.5
光焱科技		0	0	0	0	0	0	611	611	0	757
崴寶		0	0	0	0	0	0	302.3	302.3	0	455
意騰-KY	9.08%	116.1	0	116.1	3	3	0	426.3	426.3	0	465
新代		0	0	0	0	0	0	950.7	948	952.9	2,260
竑騰	1.71%	14	14	0	0	1	1	820	813	827	1,545
中華資安		0	0	0	0	0	0	261	261	0	259
鴻勁	18.76%	3,501.1	-36.4	3,537.6	0	5	4	3,733.2	3,737.4	3,728.3	7,275
大研生醫*	-29.51%	-1,332.7	-41.2	-1,291.5	130	162	32	27.9	28.1	26.8	18.2
長廣	0.08%	3.4	94.1	-90.7	5	10	5	404.4	398.1	417	380
禾榮科	-8.88%	-494	0	-494	13	13	0	428	428	0	390
捷創科技		0	0	0	0	0	0	237.3	222.9	246.8	226.5
台虹	1.00%	23.2	-23.8	47	1	25	24	93	93.5	92.5	140.5
九暘	-99.57%	-3,758.9	-0.3	-3,758.6	-73	1	74	51	51.3	51	102.5
金山電	-43.37%	-82.2	0.1	-82.3	0	2	3	63.2	63.2	63.2	145.5
蜜望實	63.41%	280.9	-1.6	282.5	4	5	1	88.6	88.9	87.3	159.5
南電	-42.28%	-472.5	0	-472.5	-1	2	3	372.5	372.5	372.5	845
德勝		0	0	0	0	0	0	53.6	53.6	0	63
廣積	-30.44%	-26.7	0	-26.7	-2	0	2	43.9	0	43.9	57.2
安國	14.18%	390.2	-44.2	434.4	-15	6	21	131.1	136.8	129.5	100.5
東捷	77.59%	217.7	-1.7	219.4	2	5	3	56.1	56.3	55.8	166
全達	-15.61%	-3.7	0	-3.7	1	1	0	23.7	23.7	0	20
元太	4.39%	78.9	-20.4	99.3	3	10	7	179.7	180.9	178	214
長華*	0.55%	1.1	1.1	0	0	4	4	48.5	48.4	48.6	62.7
能率網通	7.54%	2.9	0.4	2.5	1	2	1	18.9	18.8	19.2	21.3
陞泰	-0.46%	-0.1	-0.1	0	0	1	1	32.3	32.3	32.2	29.4
鉅橡	5.98%	28.3	10.6	17.7	2	7	4	67.6	66.7	69.3	72.6
伍豐	-17.01%	-4.1	0	-4.1	-1	0	1	24.1	0	24.1	28.2
泰霖	-13.05%	-27.4	0.5	-28	4	6	2	35.1	35	35.3	28
宏捷科	-9.26%	-218.4	3.7	-222.1	-6	12	19	124.1	124	124.3	156
品安	2.36%	21.3	7.1	14.2	-6	7	14	64.5	63.8	64.8	62.8
翔名	-50.50%	-704.5	3.9	-708.4	-7	3	10	139.5	138.5	139.8	241
建暐	-6.55%	-11.5	0.9	-12.4	-8	4	12	14.7	14.5	14.8	16.3
擎亞	-15.83%	-401.5	95.5	-497	-8	31	39	65	63.3	66.4	128.5
錸寶	-3.24%	-36.7	0.4	-37.1	-13	14	28	40.4	40.4	40.4	43.1
凌巨	-4.30%	-22.5	-7.6	-14.9	-2	38	40	13.1	13.2	13	20.4
博大	-10.60%	-34.5	0	-34.5	-3	0	3	108.5	0	108.5	120
華東	-0.78%	-41.8	32.2	-74	3	66	63	81.4	81.2	81.7	56.5
立碁	-4.43%	-58.4	-17.6	-40.8	5	19	14	69.4	70	68.7	61.8
至上	-3.64%	-237.4	72.3	-309.7	-26	54	81	80.6	79.8	81.1	92.6
振樺電	22.13%	41.5	0	41.5	1	1	0	187.5	187.5	0	229
越峰	-33.74%	-51.4	0	-51.4	-5	0	5	30.5	0	30.5	40.8
福懋科	-9.29%	-504.6	-4.8	-499.8	41	67	26	81	81.1	80.9	68.9
南茂	7.40%	173	12.6	160.3	5	36	31	64.9	64.7	65.1	96.8
博智	21.75%	702.2	175.9	526.3	2	16	13	201.7	195.6	209.1	371
微矽電子-創	-68.04%	-207.7	-7.8	-199.9	-6	2	8	38.2	41.3	37.4	70.7
達方	-23.02%	-166.1	0	-166.1	-22	0	22	32.8	0	32.8	40.4
天宇	19.38%	6	0	6	-1	0	1	30.7	0	30.7	24.8
加高	-55.36%	-32	0	-32	-2	0	2	28.9	0	28.9	44.9
勤誠	14.86%	1,260.5	-18.8	1,279.3	3	9	6	942.3	943.6	940.4	1,370
志超		0	0	0	0	0	0	36.1	36.1	0	37.1
寶一	-10.12%	-4.2	0	-4.2	1	1	0	41	41	0	36.9
巨有科技	-3.82%	-6	-6	0	0	1	1	157	160	154	203
新漢	9.99%	117.1	11.7	105.4	-10	4	15	78.1	75.9	78.8	69.2
華宏	-43.94%	-109.4	0	-109.4	-6	0	6	41.5	0	41.5	59.7
菱光	-2.13%	-28.4	19.2	-47.6	7	22	15	60.6	60.1	61.4	53.3
朋程	-36.10%	-46.5	0	-46.5	0	0	1	128.7	131.5	128.5	175
富鼎	-68.39%	-800.2	4.4	-804.5	-10	1	12	97.5	93.5	97.9	171
宇瞻	26.91%	351.5	36	315.5	3	11	8	118.7	116.8	121.3	222
商丞	23.21%	2.6	2.6	0	0	1	1	11.3	10	12.6	11
生展	0.76%	1.1	1.1	0	0	1	1	138	137.4	138.5	98.5
泰藝	2.84%	3.5	3.5	0	0	5	5	24.7	24.3	25	67.4
群聯	-3.47%	-327.2	0	-327.2	-4	0	4	2,360.2	2,237.4	2,368.2	2,450
金居	52.13%	2,871.2	-10.9	2,882.2	8	20	11	275.4	275.8	274.8	596
羅昇	-1.26%	-9.6	-6.5	-3.1	-1	7	8	95.6	96.1	95.2	98.3
千附		0	0	0	0	0	0	42.5	42.5	0	58.9
金益鼎	0.27%	0.6	0.6	0	0	2	2	101.6	101.5	101.8	125
大國鋼	-1.04%	-9.1	0	-9.1	-25	0	25	34.8	0	34.8	35.2
可寧衛*	10.02%	582.7	16.1	566.6	-48	98	146	39.8	39.7	39.9	28.1
金麗-KY	13.26%	3.1	0	3.1	-3	0	3	7.8	0	7.8	6.8
匯鑽科	-11.42%	-7	0	-7	1	1	0	61.3	61.3	0	54.3
東生華		0	0	0	0	0	0	56.3	56.3	0	52.5
弘帆	7.38%	4.2	0	4.2	-1	0	1	56.9	0	56.9	52.7
大江	17.93%	446.9	8.2	438.7	-13	3	16	155.8	153.5	156.2	122.5
華研	-0.42%	-0.4	-0.4	0	0	1	1	95.3	95.5	95.1	86.4
富邦媒	87.00%	164.4	0	164.4	0	1	0	189	188.6	192.1	353
山林水	3.46%	2.7	2.7	0	0	2	2	38.3	37.6	39	54.4
創業家	5.67%	0.8	0.8	0	0	1	1	14.1	13.7	14.5	19.4
東哥遊艇		0	0	0	0	0	0	185	185	0	162.5
裕國	14.81%	5.2	0	5.2	-1	0	1	35.1	0	35.1	29.9
光隆		0	0	0	0	0	0	49.6	49.6	0	45.2
大田	0.14%	0.1	0.1	0	0	1	1	72.8	72.7	72.8	57.9
台汽電	3.95%	1.7	1.7	0	0	1	1	44.3	43.4	45.1	69.6
北基	-24.26%	-134.5	0	-134.5	21	21	0	26.4	26.4	0	20
智通*	2.10%	4.4	4.4	0	0	1	1	209.2	207.1	211.5	102
愛地雅	-28.74%	-125.1	2.4	-127.5	45	57	12	7.6	7.6	7.8	4.8
邦泰	9.49%	8.3	3.4	4.9	2	4	2	21.9	21.3	23	23.8
國統		0	0	0	0	0	0	52.7	52.7	51.7	62.8
森鉅	5.08%	2	0	2	1	1	0	39.4	39.4	0	41.4
高力	-1.91%	-44	-44	0	0	3	3	768.7	776	761.3	1,125
美德醫療-DR	-6.23%	-5.4	0	-5.4	14	14	0	6.2	6.2	0	5.9
泰金寶-DR	-54.85%	-940.5	3.3	-943.8	-179	99	278	6.2	6.1	6.2	11.5
鈺齊-KY	-1.12%	-1.1	-1.1	0	0	1	1	96.4	96.9	95.8	79
寶成	-14.46%	-103.9	0.7	-104.6	22	23	1	31.2	31.2	32	26.5
大華		0	0	0	0	0	0	20.3	20.3	0	20.7
統一實	-7.02%	-40.7	-0.7	-40	27	32	5	18.1	18.1	18	16.7
大台北		0	0	0	0	0	0	29.8	0	29.8	29.5
豐泰		0	0	0	0	0	0	93.6	93.6	0	76.9
櫻花		0	0	0	0	0	0	84.6	84.6	0	84.6
美利達	-20.89%	-91.3	0	-91.3	4	5	0	87.4	87.4	88	69.1
中保科		0	0	0	0	0	0	106.8	106.8	0	116.5
康那香	-12.77%	-17.7	3.3	-21	3	7	3	19.8	19.4	20.5	14.2
巨大		0	0	0	0	0	0	91.7	91.7	92	70.8
新保		0	0	0	0	0	0	40.9	0	40.9	40.5
中鼎	39.71%	12.4	0	12.4	1	1	0	31.1	31.1	0	43.5
成霖	8.32%	17.8	0	17.8	21	21	0	10.2	10.2	0	11.1
百和	-10.79%	-27.6	0	-27.6	5	5	0	51.1	51.1	0	45.6
信義		0	0	0	0	0	0	22	22	0	19.5
裕融	2.06%	3.3	0.2	3	1	2	1	78.9	78.9	79.1	81.9
茂順		0	0	0	0	0	0	112	112	0	120.5
好樂迪		0	0	0	0	0	0	59.8	0	59.8	57.4
潤泰新	-11.48%	-63.6	0.5	-64.1	15	19	3	29.2	29.2	29.3	25.2
皇田		0	0	0	0	0	0	55.5	55.5	0	52.9
佳龍	-7.17%	-355.6	-47	-308.5	31	130	99	38.1	38.4	37.9	28.4
世紀鋼	7.19%	89.7	30.3	59.4	-2	6	9	138.6	135.7	140.8	121
邁達康		0	0	0	0	0	0	23	0	23	32
能率亞洲	-5.74%	-6	-8.9	2.8	1	3	2	35.2	36.9	32.5	39.8
元大電子	-46.81%	-76.3	0	-76.3	-1	0	1	163	0	163	239.3
元大高股息	-11.84%	-565.9	3.6	-569.5	-42	83	125	38.2	38.2	38.2	51.8
主動元大AI新經濟	-55.30%	-3,191.2	43.8	-3,234.9	-362	149	512	11.3	11	11.3	20.3
主動復華未來50	29.28%	618.9	18	600.9	78	181	102	11.7	11.6	11.8	19.2
主動群益科技創新	34.16%	154.3	-2.9	157.2	25	39	14	11.6	11.6	11.4	17.9
主動中信台灣卓越	43.07%	276.3	-0.1	276.4	38	62	24	10.3	10.3	10.3	17.6
主動中信ARK創新	0.08%	0	0	0	-1	0	1	11.9	0	11.9	11.9
主動安聯台灣高息	0.00%	0	0	0	0	3	3	12.1	12.1	12.1	16.3
松川精密	28.66%	548.9	0	548.9	11	11	0	174.1	174.1	0	224
安葆	-24.49%	-7,009	9.5	-7,018.5	63	73	10	392	391.9	392.9	280.5
矽創		0	0	0	0	0	0	195.8	0	195.8	303.5
印能科技	-171.92%	-1,933.1	0	-1,933.1	-1	0	1	1,124.4	1,136	1,121.9	3,055