元富-台南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2030
漲跌
▼55
漲幅
-2.64%
成交量
38,958張
產業
上市半導體類股
10507人加入追蹤

立即追蹤
本地時間:14:49

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-台南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-50.57%	-279.1	0	-279.1	-55	0	55	10	0	10	15.1
野村10+澳洲公債	1.92%	3.9	0.2	3.7	11	13	2	15.6	15.5	15.6	15.9
主動統一全球創新	-29.90%	-186.7	1.2	-187.9	-49	4	53	11.8	11.5	11.8	15.6
尖點	7.74%	397.1	-69.4	466.5	3	22	19	233.3	235	231.4	390.5
鈦昇	21.74%	857	-25.9	882.9	25	35	10	112.6	113.2	110.6	148.5
昇陽半導體	-3.59%	-76.4	6.3	-82.6	-9	3	12	177.4	175.7	177.8	187
雷虎	-4.51%	-210.2	-158.3	-51.9	5	30	25	155.5	158.4	152.1	148
雅特力-KY	170.44%	81.3	0	81.3	1	1	0	47.7	47.7	0	129
矽創		0	0	0	0	0	0	195.8	0	195.8	215
貝萊德標普卓越50	-0.89%	-0.3	0	-0.3	-2	0	3	10.5	10.5	10.5	10.6
主動統一台股增長	-15.22%	-721.3	-53.3	-668	-90	174	265	17.9	18.1	17.8	25.1
元大台灣50	7.79%	631.5	-1.1	632.6	57	111	54	73	73.1	73	84.2
元大中型100		0	0	0	0	0	0	107.2	107.2	0	121.3
富邦科技	4.97%	250.7	28.4	222.4	33	116	83	43.5	43.3	43.7	50.1
富邦台50	-11.79%	-99.8	1.1	-101	-4	1	5	169.4	168.5	169.6	194.9
元大台灣50正2	94.61%	1,303.4	0	1,303.4	-2	0	3	459.2	455.8	460	25.6
元大台灣50反1	-14.06%	-89.4	0	-89.4	43	43	0	14.8	14.8	0	12.7
富邦上証正2	3.87%	3.7	0.2	3.5	1	2	1	47.1	47.1	47.3	50.5
期元大S&P黃金	-10.41%	-335	-10.9	-324.2	53	57	4	56.4	56.6	53.9	50.5
元大滬深300正2	-3.88%	-2.3	0.3	-2.6	-2	1	3	19.5	19.3	19.6	20.8
期元大S&P石油	-61.44%	-92.6	0	-92.6	-9	0	9	16.8	0	16.8	27.1
群益深証中小	6.27%	5.6	0	5.6	5	5	0	17.9	17.9	0	19
元大S&P500	2.07%	4.2	0	4.2	3	3	0	68.4	68.4	68.5	69.9
復華香港正2		0	0	0	0	0	0	19.6	0	19.6	17.7
富邦NASDAQ	2.29%	31	0	31	13	13	0	104.4	104.4	103.8	106.8
國泰臺灣加權正2	20.81%	72.9	-1	73.9	5	6	1	58.4	58.5	57.5	73.3
國泰臺灣加權反1	-13.81%	-1.7	0	-1.7	5	5	0	2.4	2.4	0	2.1
富邦恒生國企正2	10.03%	14.7	0	14.7	-13	0	13	11.3	0	11.3	10.1
富邦NASDAQ正2	-0.92%	-6.2	-2	-4.2	2	4	2	169.4	169.8	168.8	167.7
富邦臺灣加權正2	2.03%	32.6	32.6	0	0	9	9	178.2	176.4	180	221.7
元大美債20年	0.36%	0.8	0	0.8	-1	6	8	27.3	27.3	27.3	26.9
元大美債20正2	1.87%	65.2	0.6	64.6	-467	20	487	7.2	7.1	7.2	7
國泰20年美債	0.63%	3.8	-0.9	4.6	-15	5	21	28.3	28.4	28.3	28
國泰20年美債正2	2.51%	11.7	0	11.7	-65	0	65	7.2	0	7.2	7
兆豐藍籌30	-19.71%	-9.9	0	-9.9	-1	0	1	50.2	50.1	50.3	60.2
富邦公司治理	-14.60%	-9.4	0	-9.4	-1	0	1	64.4	64.3	64.4	73.8
富邦美債1-3		0	0	0	0	0	0	41.5	41.5	0	41.8
元大美債7-10		0	0	0	0	0	0	35.8	0	35.8	35.9
國泰股利精選30	1.64%	8.7	0	8.7	17	18	1	29.5	29.5	29.5	30
期元大S&P日圓正2	7.62%	8	0	8	-5	0	5	21	0	21	19.4
期元大S&P黃金正2	1.38%	7.1	7.1	0	0	4	4	128.2	127.3	129	102.8
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	38.4
復華富時不動產	4.84%	8.4	0	8.4	-12	6	18	9.6	9.6	9.6	8.9
元大台灣高息低波	-1.84%	-20.1	2.6	-22.8	-11	9	21	52	51.8	52.1	54
期街口布蘭特正2	-29.53%	-903.8	48.4	-952.2	-38	89	127	24.1	23.8	24.3	49.4
元大投資級公司債	-0.31%	-0.4	-0.3	-0.1	3	4	1	33.4	33.4	33.2	33.4
群益投資級電信債	-0.15%	-0.1	0	-0.1	-2	0	2	36.4	0	36.4	36.5
國泰投資級公司債		0	0	0	0	0	0	35.5	35.5	0	35.5
富邦臺灣中小		0	0	0	0	0	0	50.9	50.6	51	62.4
國泰臺韓科技		0	0	0	0	0	0	63	0	63	77.6
國泰AI機器人		0	0	0	0	0	0	37.4	37.4	0	34.5
期元大道瓊白銀	-2.57%	-334.6	78.2	-412.9	16	144	128	90.3	90.1	90.7	64.3
元大AAA至A公司債		0	0	0	0	0	0	32.3	32.3	0	31.8
中信中國50正2	16.49%	288.9	0.2	288.7	-128	4	132	13.3	13.2	13.3	11
統一FANG+	2.72%	3.1	0	3.1	1	1	0	114.4	114.4	0	117.6
元大全球AI		0	0	0	0	0	0	85.4	85.4	0	92.8
期街口道瓊銅	-0.08%	-0.1	0	-0.1	3	3	0	32.7	32.7	0	32.7
群益25年美債	1.27%	1.1	0	1.1	-3	0	3	28.3	0	28.3	27.9
國泰北美科技	3.67%	10	0	10	5	5	0	54.5	54.5	0	56.5
中信高評級公司債		0	0	0	0	0	0	34.4	34.4	0	34
中信美國公債20年	1.47%	1.6	0	1.6	-4	0	4	27.6	0	27.6	27.2
國泰費城半導體	12.89%	225.7	6.2	219.5	25	31	6	56.5	56.3	57.4	65.1
元大臺灣ESG永續	-14.32%	-26.4	0	-26.4	-3	0	3	61.5	0	61.5	70.3
國泰網路資安		0	0	0	0	0	0	38.3	38.2	38.8	39.5
復華中國5G	-4.71%	-5.2	1	-6.2	0	3	4	27.3	27.2	27.5	33.7
國泰永續高股息	-0.91%	-21.9	8	-30	-36	68	104	23.2	23.1	23.2	24.1
國泰台灣科技龍頭	5.95%	221.8	18.5	203.3	24	109	85	34.2	34.1	34.3	42.6
中信中國高股息	0.22%	0.3	0.1	0.2	-6	1	8	15.6	15.6	15.7	15.6
富邦越南	1.69%	4.9	1.7	3.2	6	16	10	18.1	18.1	18.2	18.6
中信關鍵半導體	-2.37%	-12.5	0	-12.5	-2	19	22	24	24	24	28.2
富邦台灣半導體	40.42%	10.4	0	10.4	1	1	0	25.7	25.7	0	36.1
國泰智能電動車		0	0	0	0	0	0	34.7	34.7	0	37.7
中信小資高價30		0	0	0	0	0	0	30.7	30.7	0	40.7
富邦未來車		0	0	0	0	0	0	41.5	41.5	0	43.5
國泰基因免疫革命	-2.31%	-0.6	0	-0.6	-3	0	3	8.2	0	8.2	8.4
FT潔淨能源	9.04%	10.1	0	10.1	4	5	0	22.5	22.5	22.6	24.5
富邦特選高股息30	-3.60%	-82.9	1.4	-84.3	-142	17	159	14.5	14.4	14.5	15.1
永豐智能車供應鏈		0	0	0	0	0	0	28.1	28.1	0	34.1
中信電池及儲能	-11.24%	-6.4	0	-6.4	-4	0	4	14.3	0	14.3	15.9
新光臺灣半導體30	14.03%	50.9	0	50.9	13	13	0	27.9	27.9	0	31.9
永豐優息存股		0	0	0	0	0	0	15.4	15.4	0	14.9
國泰數位支付服務	0.10%	0.2	1.7	-1.4	-1	4	6	43.4	43.2	43.6	44.3
第一金太空衛星	4.65%	21.2	6.1	15.1	1	8	7	57	56.6	57.5	71.8
凱基優選高股息30		0	0	0	0	0	0	23.9	23.9	0	24.6
中信特選金融	-1.32%	-1.2	0	-1.2	4	4	0	22	22	0	21.8
大華優利高填息30	0.26%	3.5	5	-1.5	-24	33	58	23.3	23.2	23.3	23.4
群益台灣精選高息	1.40%	56.2	51.1	5.1	-10	159	169	23.8	23.6	23.9	23.4
兆豐龍頭等權重	-8.96%	-11.6	0	-11.6	-7	0	7	18.6	0	18.6	20.2
國泰台灣領袖50	-4.17%	-13.3	0.8	-14.1	-5	5	11	29	28.9	29	31.4
群益台ESG低碳50	10.98%	192.2	-0.3	192.6	58	60	2	29.2	29.2	29	32.5
復華S&P500成長		0	0	0	0	0	0	29.1	29.1	0	29.8
群益半導體收益	11.80%	11.8	1.5	10.3	3	4	1	25.1	24.8	26.3	28.2
中信上櫃ESG30	-37.48%	-41	0	-41	-4	0	5	21.9	21.5	21.9	30.1
復華台灣科技優息	-5.76%	-273.4	2	-275.4	-219	16	236	20.1	20	20.1	21.4
統一美債20年	0.04%	0	0	0	-8	0	8	13.6	0	13.6	13.6
國泰10Y+金融債	-1.25%	-3.9	0	-3.9	19	19	0	16.3	16.3	0	16.1
中信成長高股息	1.36%	0.9	0	0.9	3	3	0	22.6	22.6	0	22.9
野村臺灣新科技50	16.15%	69.4	-1.3	70.7	7	12	4	35.8	35.9	35.6	44.7
台新永續高息中小	3.28%	1.7	0	1.7	2	3	0	17.8	17.8	17.8	18.4
群益ESG投等債20+	-0.36%	-3.5	2.5	-6	49	65	16	15.1	15	15.2	14.9
統一台灣高息動能	-4.53%	-37.2	0	-37.2	-52	0	52	15.8	0	15.8	16.5
元大台灣價值高息	-3.91%	-118.3	2.1	-120.4	-258	50	308	9.8	9.8	9.8	10.3
中信上游半導體	17.21%	3.5	0	3.5	1	1	0	20.3	20.3	0	23.8
台新美A公司債20+	-1.20%	-0.2	0	-0.2	1	1	0	14.5	14.5	0	14.4
兆豐電子高息等權	-12.87%	-2	0	-2	-1	0	1	15.2	0	15.2	17.2
凱基美國非投等債	-0.30%	-0.1	0	-0.1	-3	0	3	14.5	0	14.5	14.6
群益科技高息成長	6.32%	111.9	4	107.9	129	170	40	10.4	10.4	10.5	11.2
台新臺灣IC設計	2.79%	6.7	3.6	3	0	10	9	23.9	23.7	24.1	26.7
復華日本龍頭	-4.53%	-8.6	0	-8.6	-10	0	10	18.9	0	18.9	19.8
凱基台灣AI50	16.98%	13.3	0	13.3	6	6	0	13.1	13.1	0	15.3
群益優選非投等債	-0.78%	-3.5	0	-3.5	36	46	10	9.7	9.7	9.8	9.7
中信日本半導體	6.00%	0.9	0.9	0	0	1	1	15	14.6	15.5	16.1
中信日本商社	7.65%	59.8	0	59.8	52	55	3	14.2	14.2	14.2	15.4
FT臺灣永續高息	0.00%	0	0	0	-5	0	5	10.3	0	10.3	10.3
台新AI優息動能	-4.81%	-0.5	0	-0.5	-1	0	1	11.4	0	11.4	12
元大航太防衛科技	0.36%	1.1	0.6	0.5	6	12	5	25.5	25.4	25.6	25.5
新光BBB投等債20+	2.50%	0.2	0	0.2	-1	0	1	9.6	0	9.6	9.4
中信NASDAQ	1.39%	1.6	0	1.6	10	10	0	11.4	11.4	0	11.5
中信美國創新科技	0.36%	0.1	0.2	-0.1	-1	1	2	11	10.9	11.1	11.3
富邦旗艦50		0	0	0	0	0	0	12.3	12.3	0	14.3
新光美國電力基建	18.61%	182.6	-0.1	182.7	72	74	2	13.3	13.3	13.2	15.8
華南永昌優選50	10.54%	23.3	0	23.3	10	10	0	22.1	22.1	0	24.5
主動野村臺灣優選	-23.72%	-34.7	0	-34.7	-9	0	9	16.3	0	16.3	20.1
平衡凱基美國TOP	-2.54%	-1.9	0	-1.9	-7	0	7	10.7	0	10.7	11
統一美國50		0	0	0	0	0	0	11.7	11.7	11.7	11.9
野村日本東證	4.07%	0.9	0	0.9	2	2	0	11.3	11.3	0	11.8
第一金優選非投債	0.05%	0.1	0	0.1	12	12	0	9.3	9.3	0	9.3
主動中信非投等債	-0.32%	-0.7	0	-0.7	22	22	0	10.5	10.5	0	10.4
主動群益台灣強棒	5.68%	46.3	-4.4	50.7	12	53	41	15.4	15.4	15.3	19.7
主動中信ARK創新	3.61%	0.4	0	0.4	-1	0	1	11.9	0	11.9	11.5
主動安聯台灣高息	0.00%	0	0	0	0	3	3	12.1	12.1	12.1	14.1
大華優利美A債15	-2.53%	-3.4	0	-3.4	8	8	0	16.8	16.8	0	16.4
主動野村台灣50	-17.06%	-20.4	-0.3	-20	-6	2	8	14.9	15.1	14.9	18.2
主動台新龍頭成長	-9.10%	-38.4	0	-38.4	-35	0	35	12	0	12	13.1
台泥	2.62%	62.5	-1.1	63.6	-44	46	90	26.6	26.6	26.5	25.1
亞泥	-0.42%	-0.6	-0.4	-0.2	-2	2	4	35.7	35.8	35.6	35.7
環泥	-1.77%	-20.7	1.1	-21.8	37	39	2	30	29.9	30.5	29.4
味全		0	0	0	0	0	0	14.6	14.6	0	13.4
大成	-1.62%	-4.2	-4.2	0	0	5	5	52.1	52.5	51.7	54.2
卜蜂		0	0	0	0	0	0	149.4	149.5	149	142.5
統一	0.72%	6.8	0	6.8	13	13	0	73	73	73.7	73.5
愛之味		0	0	0	0	0	0	10.6	10.6	0	10.4
佳格	5.55%	9.7	0	9.7	6	6	0	29.1	29.1	29.4	30.8
聯華		0	0	0	0	0	0	46.7	46.9	46.6	44.4
聯華食	1.87%	8.9	-0.5	9.4	-1	3	5	95	95.1	94.9	90.2
大統益	1.89%	5.5	0.5	5	1	2	1	145.2	145	145.5	150
德麥		0	0	0	0	0	0	277.8	282.2	277.5	278
漢來美食		0	0	0	0	0	0	161.5	161.5	0	157.5
台塑	2.81%	206.1	-76.3	282.3	67	150	83	48.9	49.2	48.3	53.4
南亞	-6.10%	-885.5	-87.9	-797.6	-84	101	185	78.5	79.1	78.2	87.7
台聚	1.01%	3.8	1.5	2.2	1	30	29	12.4	12.3	12.4	14.6
華夏	-0.31%	-0.5	1.8	-2.3	-1	12	13	12.5	12.5	12.6	14.9
亞聚	6.04%	9.6	0	9.6	11	11	0	14.4	14.4	0	15.3
台達化	0.45%	0.1	0.1	0	0	2	2	12.3	12.3	12.3	19.6
國喬	1.43%	2.3	0.8	1.5	2	12	10	13.4	13.3	13.4	14.1
聯成	-11.41%	-6.2	0	-6.2	-5	0	5	11	0	11	12.2
中石化	-1.67%	-13.9	3.2	-17.2	31	101	70	8.3	8.3	8.3	7.7
達新	0.00%	0	-0.1	0.1	1	2	1	64.8	64.8	64.7	64.9
上曜	-13.94%	-7.8	0	-7.8	4	4	0	13.9	13.9	0	12
東陽	15.61%	1,117	-15.3	1,132.3	-35	29	65	110.1	110.5	110	78.5
恆大	18.31%	231.4	1	230.4	-37	1	38	33.3	32.3	33.3	27.1
台化	-13.36%	-2,252.8	-12.7	-2,240.1	-255	143	399	42.3	42.3	42.2	51
再生-KY	-6.40%	-5.3	-3.7	-1.5	2	14	11	5.9	6	5.7	5.5
遠東新	-4.93%	-19.8	-2.7	-17.1	7	14	7	28.6	28.7	28.4	26.3
新纖	-2.55%	-0.8	0.3	-1.1	0	1	2	15.6	15.4	15.7	16.7
新紡	16.88%	26	0	26	-2	0	2	77	0	77	64
大魯閣		0	0	0	0	0	0	18.5	18.5	0	17
福懋	-2.89%	-0.5	0	-0.5	1	1	0	17.3	17.3	0	16.8
華友聯		0	0	0	0	0	0	62.3	0	62.3	52.8
南紡	3.92%	5.4	1	4.4	-7	3	10	13.8	13.5	13.8	13.2
大宇	8.07%	17.2	0	17.2	-15	0	15	14.3	0	14.3	13.1
宏和		0	0	0	0	0	0	17.5	17.5	0	16.6
力鵬	-9.56%	-4	-1.4	-2.6	3	7	4	6	6.1	5.8	5.3
年興	2.96%	3.7	0	3.7	-7	0	7	17.8	0	17.8	17.3
大將		0	0	0	0	0	0	12.6	0	12.6	12.2
台富	3.86%	0.5	0	0.5	0	1	0	13	12.8	14.5	13.3
集盛	0.05%	0.1	-0.9	1	-1	13	14	10.1	10.1	10	9
宏遠		0	0	0	0	0	0	6.6	6.7	6.5	6.9
偉全	1.60%	0.2	0	0.2	1	1	0	12.5	12.5	0	12.7
聚隆	-13.51%	-4	0	-4	-2	0	2	14.8	0	14.8	16.8
首利	-7.40%	-16.7	0.3	-17	14	17	3	13.2	13.2	13.3	12
弘裕		0	0	0	0	0	0	10.9	0	10.9	10.6
聚陽		0	0	0	0	0	0	312	312	0	215
士電	-7.23%	-317.3	-11.3	-305.9	9	19	10	231.1	231.5	230.4	197.5
東元	-4.90%	-343.4	56.1	-399.5	15	78	63	89.9	89.5	90.4	62.9
正道	10.32%	27.3	0.7	26.6	-18	3	21	12.6	12.4	12.6	11.2
中興電	2.09%	214.7	-53.5	268.2	-10	47	57	180.3	181	179.8	153
亞力	10.06%	700.3	32.7	667.6	-26	24	50	139.2	138.3	139.7	114
力山	-14.80%	-40.2	0	-40.2	10	10	0	27.2	27.2	0	23.2
利奇	10.12%	22.7	0	22.7	-18	0	18	12.5	0	12.5	11.2
華城	3.50%	316.3	48.1	268.2	-1	7	9	1,003.1	999.2	1,006.1	872
堤維西	21.36%	32.4	-2	34.4	-1	1	3	50.6	52	50	32.8
耿鼎	-8.10%	-53.3	1.7	-54.9	11	19	8	34.6	34.5	34.8	29.6
日馳	-23.86%	-5.3	0	-5.3	1	1	0	22	22	0	16.8
鑽全	-4.76%	-5	0	-5	3	3	0	34.7	34.7	0	33
樂事綠能	0.37%	2.1	3.4	-1.3	1	22	21	25.5	25.5	25.6	24.2
高林股	-6.50%	-0.8	0	-0.8	-1	0	1	12.3	0	12.3	13.1
勤美	12.10%	3	0	3	-1	0	1	24.8	0	24.8	21.8
和大	-15.37%	-1,019.7	11.1	-1,030.8	91	106	14	62.6	62.5	63.3	51.3
中砂	-12.55%	-215.8	-7.1	-208.7	-1	2	4	429.9	432.2	428.7	533
巧新	-9.03%	-4.3	0	-4.3	1	1	0	47.1	47.1	0	42.8
精華	-4.96%	-5.7	0	-5.7	1	1	0	114.2	114.2	116.5	108.5
濱川		0	0	0	0	0	0	55.9	55.9	0	52.5
新麥	4.55%	24	0	24	-4	0	4	132	0	132	126
信錦	-1.04%	-5.1	-5.1	0	0	7	7	71	71.3	70.6	99.2
精剛	15.65%	1,346.7	0.2	1,346.5	-342	1	343	25.1	24.9	25.1	21.2
吉茂	25.89%	12.1	0	12.1	0	0	1	46.7	49	46.5	34.4
永冠-KY	6.89%	23.5	-1.2	24.7	-2	17	19	17.9	18	17.9	5.5
亞德客-KY	7.31%	80	80	0	0	1	1	1,095.1	1,055	1,135	1,255
川寶	-36.90%	-14.2	0	-14.2	-1	0	1	38.4	0	38.4	52.5
直得	-46.51%	-37.3	0	-37.3	-1	0	1	80.2	0	80.2	117.5
岱宇	3.20%	0.6	0	0.6	1	1	0	20	20	0	20.7
華電	-3.46%	-1.5	-1.5	0	0	1	1	41.9	42.6	41.2	32.8
聲寶		0	0	0	0	0	0	24	24	0	23.8
華新	11.47%	1,946	-95.7	2,041.8	-203	196	399	42.5	42.8	42.4	32.3
華榮	5.83%	106.7	35.8	71	-10	36	46	39.8	39.3	40.2	33.2
大亞	-12.35%	-984.7	-285.5	-699.2	56	174	117	45.8	46.8	44.4	34.6
宏泰	-4.30%	-6.4	0	-6.4	4	4	0	37.3	37.3	0	35.7
億泰	18.71%	66.8	-0.2	67	-11	1	12	29.8	30	29.7	23.7
榮星	8.43%	1.5	0	1.5	-1	0	1	17.2	0	17.2	15.8
合機	5.13%	51.3	-3.1	54.4	-4	15	20	50	50.1	49.9	39.1
大東電	-16.12%	-149.1	34.1	-183.2	2	3	1	308.2	301.1	335.3	209.5
艾美特-KY	-1.79%	-2.7	0	-2.7	-13	0	13	11.8	11	11.8	12
南僑		0	0	0	0	0	0	37.8	37.8	0	36.7
葡萄王	1.00%	1.2	1.2	0	0	1	1	121.8	121.3	122.5	118.5
東鹼	10.52%	46.6	-3.6	50.3	10	13	3	34.1	34.3	33.1	39.4
和益	9.54%	3.3	0	3.3	2	2	0	17.3	17.3	0	19
東聯	-2.12%	-6.1	-0.5	-5.6	16	21	5	13.8	13.9	13.7	13.5
永光	-25.00%	-54.3	-1.6	-52.7	-1	8	10	21.7	21.8	21.6	48
興農		0	0	0	0	0	0	46	46	0	42.7
和桐	-3.18%	-0.3	0	-0.3	-1	0	1	9.3	0	9.3	9.6
長興	-13.59%	-433.4	-2	-431.4	-24	25	50	63.8	63.8	63.7	81
中纖	2.09%	4	-2	6	-16	10	26	7.3	7.5	7.3	6.9
三晃	-13.26%	-9.6	0	-9.6	-4	0	4	18.1	0	18.1	20.5
台肥	1.69%	8.7	7	1.8	-1	10	11	47.1	46.7	47.4	45.7
中碳		0	0	0	0	0	0	74.1	74.1	0	81.2
中華化	-21.84%	-539.1	-15	-524.1	-45	10	55	44.9	46.2	44.7	56.3
毛寶	21.27%	42.3	0	42.3	-6	0	6	33.2	0	33.2	26.1
杏輝	-3.71%	-1.2	0	-1.2	-1	0	1	31	0	31	32.2
南光		0	0	0	0	0	0	36.9	36.9	0	35.6
寶齡富錦	-5.01%	-6.8	0	-6.8	2	2	0	67.9	67.9	0	64.5
中化生	8.32%	4.5	0	4.5	1	2	0	27	27.1	25.8	29.4
勝一	-5.37%	-8	0	-8	0	0	1	149.1	147.5	149.5	157.5
生泰	-0.56%	-0.4	0	-0.4	1	1	0	72.5	72.5	0	72.1
訊聯	18.27%	53.8	0	53.8	-3	0	3	98.1	0	98.1	80.2
光洋科	-22.54%	-978.2	13.4	-991.5	-11	55	66	65.7	65.6	65.9	156
科妍	-12.58%	-20.6	-1.6	-19	1	2	1	81.9	82.4	80.8	63.4
神隆	-10.58%	-26.7	1.9	-28.6	9	10	1	25.2	25.1	27	21.9
美時	-11.37%	-711.2	-125.1	-586.1	4	18	13	347.7	351.7	342.1	234.5
易威	-2.04%	-0.7	-0.7	0	0	1	1	34.3	34.6	33.9	43.5
台玻	-26.22%	-769	-7.2	-761.8	-30	28	59	49.7	49.9	49.6	74.2
寶徠	6.38%	2.3	0	2.3	-3	0	3	11.8	0	11.8	11
潤隆	7.82%	76.5	0	76.5	-30	0	30	32.6	0	32.6	30.1
中釉	-2.70%	-7.9	-8.6	0.7	5	11	6	26.6	27.1	25.6	27.2
富喬	14.71%	720.4	-1	721.4	22	52	30	94.2	94.2	94.2	127
凱撒衛	-0.65%	-0.3	0	-0.3	-1	0	1	38.5	0	38.5	38.7
正隆		0	0	0	0	0	0	17.8	17.8	17.9	18.6
華紙	16.53%	4	0	4	2	2	0	12.1	12.1	0	14.1
永豐餘	-0.92%	-3.2	0	-3.2	-13	0	14	25.3	25.1	25.3	25.6
中鋼	-0.09%	-2.6	3.5	-6.1	15	147	131	20.5	20.5	20.5	20.1
東和鋼鐵		0	0	0	0	0	0	70.9	70.9	0	71.8
燁興	13.98%	1.3	0	1.3	-1	0	1	9.3	0	9.3	8
第一銅	10.35%	470.3	2.6	467.7	-36	49	85	53.5	53.4	53.5	40.5
中鴻	1.92%	12.9	5.4	7.5	-14	21	35	19.1	18.9	19.2	18.7
官田鋼	1.74%	0.2	0	0.2	1	1	0	9.2	9.2	0	9.3
聚亨		0	0	0	0	0	0	8.9	8.9	0	8.8
燁輝	-0.32%	0	0	0	0	1	1	15.7	15.7	15.7	14
大成鋼	0.85%	45.5	-42	87.5	-77	59	137	38.9	39.4	38.7	37.6
新光鋼	5.01%	19.9	9.7	10.1	5	10	5	39.6	39	40.9	41
允強	9.48%	11	0	11	-5	0	5	23.2	0	23.2	21
海光	-6.59%	-3.3	-0.2	-3.1	2	3	1	16.7	16.8	16.6	15.2
上銀	-2.50%	-68.4	14.8	-83.2	-1	9	11	248.7	247.8	249.4	291
川湖		0	0	0	0	0	0	3,250.2	3,253.3	3,236.9	3,640
風青	13.90%	5.2	0	5.2	-2	0	2	18.7	0	18.7	16.1
運錩	1.70%	3.5	3.5	0	0	10	10	20.6	20.4	20.8	18.5
精湛	5.45%	56.7	0	56.7	24	24	0	43.3	43.3	0	45.7
南港	-1.23%	-137.6	0	-137.6	310	310	0	36.1	36.1	0	35.7
台橡	16.00%	25.8	-0.3	26.1	9	10	1	16.1	16.2	15.9	19.1
正新	2.00%	1.3	1.3	0	0	2	2	31.2	30.9	31.5	32.7
建大		0	0	0	0	0	0	20.5	0	20.5	18.6
南帝	5.73%	5.5	1.1	4.4	2	4	2	24	23.8	24.4	26.1
裕隆	-15.28%	-29	0	-29	5	6	0	31.6	31.6	31.4	26.8
中華	3.37%	7.6	0	7.6	-4	0	4	56.4	0	56.4	54.5
三陽工業	2.29%	9.3	3.9	5.4	5	7	2	57.9	57.5	59.5	58.6
和泰車		0	0	0	0	0	0	528.4	528.4	0	515
台船	2.94%	24	0.2	23.9	-23	13	37	22.1	22.1	22.1	21.1
劍麟	-8.07%	-7.9	0	-7.9	1	1	0	98.4	98.4	0	90.5
泰茂	-66.22%	-118.6	0	-118.6	2	2	0	89.6	89.6	0	30.3
為升	34.86%	65.4	0	65.4	2	2	0	93.8	93.8	0	126.5
宇隆	4.93%	38.5	54.7	-16.2	0	3	2	260.1	247.7	275	231.5
艾姆勒	-14.95%	-5	0	-5	1	1	0	33.5	33.5	0	28.5
汎德永業		0	0	0	0	0	0	274.5	274.5	0	234.5
IKKA-KY		0	0	0	0	0	0	77.1	77.1	0	64
鴻華先進-創	13.49%	10.4	0.2	10.1	-1	1	2	38.4	38.2	38.4	28.3
光寶科	-2.25%	-203.7	-3.2	-200.6	22	53	31	171.1	171.1	171	162
麗正	-7.84%	-16.5	0	-16.5	10	10	0	21.1	21.1	0	19.4
聯電	-3.67%	-3,548.5	-1,811.6	-1,736.9	-338	1,071	1,409	68.6	69.6	67.9	73
全友	-7.36%	-12.4	-8.4	-4	-1	11	12	14	14.4	13.7	17.7
台達電	8.10%	7,644.1	420.4	7,223.7	11	76	64	1,241.1	1,238	1,244.6	1,840
金寶	-4.30%	-161.8	8.7	-170.4	63	138	74	27.3	27.2	27.3	24.6
華通	3.76%	883	18.9	864.1	10	134	124	175.2	175.1	175.2	261.5
鴻海	-0.31%	-60.4	97.9	-158.3	9	87	78	224.2	223.6	224.8	206
中環	-1.30%	-2.9	0	-2.9	-20	1	21	10.6	10.7	10.6	10.8
仁寶	2.49%	43.8	-6.6	50.4	-23	31	54	32.6	32.8	32.5	30.4
國巨*	-3.66%	-1,002.8	-274.7	-728.1	-21	74	96	285	287.1	283.4	316.5
廣宇	-11.87%	-689.5	-113.8	-575.7	61	107	46	54.3	55	52.6	45.6
華泰	-0.02%	-1.2	-20.8	19.5	-11	89	101	63.2	63.4	63.1	61.5
台積電	-0.18%	-207	40	-247	-1	63	64	1,782.7	1,782.4	1,783	2,030
精英	7.56%	101.6	43.2	58.4	-8	39	47	28.6	28	29.1	21.8
友訊	-7.17%	-42.7	-1.1	-41.6	34	36	2	16.5	16.6	16	15.4
旺宏	-8.83%	-4,322	-11.1	-4,310.9	-90	499	589	83.1	83.1	83.1	131
光罩	-1.55%	-1.3	-1.3	0	0	2	2	40.8	41.1	40.5	50.9
台亞	11.03%	8.9	-1	9.9	1	3	1	27	27.3	26.3	32.3
茂矽	8.00%	36.4	3.6	32.7	-6	6	13	35	34.6	35.2	30.5
華邦電	2.72%	887.5	887.5	0	0	262	262	124.6	122.9	126.3	87.8
智邦	3.02%	2,106.7	285	1,821.7	2	60	58	1,161.5	1,159.1	1,164.1	2,070
海悅		0	0	0	0	0	0	77.9	78.1	77.9	77.5
錸德	0.82%	0.5	-0.2	0.7	0	3	4	14.5	14.5	14.4	13.8
順德	-27.97%	-160.3	4.1	-164.4	-5	1	6	95.5	92	96.1	129
佳世達	4.83%	17.3	10.2	7.1	-3	10	13	27.6	27	28	25.7
宏碁	2.61%	45.7	9.6	36.1	12	68	56	25.8	25.7	25.9	28.7
鴻準	6.10%	71.3	-8.1	79.4	-11	8	20	58.5	59.2	58.2	51.6
敬鵬	1.22%	11	-26.2	37.2	3	23	20	39.1	39.7	38.4	52.1
英業達	-4.40%	-416.4	-296.6	-119.8	41	198	157	47.8	48.7	46.8	45.8
華碩	15.35%	467	3.4	463.6	4	6	1	506.9	506.3	509.7	599
所羅門	2.28%	22.1	-1.4	23.5	-1	6	7	138.6	138.8	138.5	115
致茂	114.89%	3,615.4	0	3,615.4	2	3	0	1,048.9	1,049.9	1,021.5	2,255
矽統	5.60%	167.2	12.4	154.8	-28	22	50	59.8	59.4	59.9	54.4
昆盈	0.81%	11.2	-16.4	27.6	-5	29	34	40.7	41	40.4	34.9
燿華	-12.14%	-1,545.7	-126.4	-1,419.3	-71	190	261	48.8	49.2	48.5	68.5
金像電	-18.16%	-4,011.7	-273.1	-3,738.6	-7	23	31	712.8	719.6	707.7	1,175
菱生	0.55%	6.2	-19.9	26.1	15	39	23	28.6	29	28.1	30.6
大同	12.49%	329.6	8	321.6	-45	20	66	40	39.7	40.1	33.1
佳能	-1.23%	-153.8	156.4	-310.2	19	140	121	89.2	88.6	89.9	72.3
凱美	-0.28%	-1.1	8	-9.1	0	4	3	98.3	97.1	99.7	88
技嘉	12.54%	180.6	9.4	171.2	3	6	2	239.9	238.7	243.4	281.5
微星	-5.53%	-63.7	-29.4	-34.4	6	12	6	96	97.6	92.7	91.9
瑞昱	5.81%	829.9	128.5	701.4	16	29	12	493	489.7	500.5	531
廣達	3.34%	341.3	-40.5	381.9	10	36	26	284.2	284.8	283.3	323
台光電	-83.53%	-5,957.3	58	-6,015.3	-3	1	4	1,783	1,736.9	1,794.9	3,800
群光	-6.54%	-1,291.4	0.3	-1,291.7	-161	6	168	117.5	117.5	117.5	125.5
精元	4.06%	6.3	0	6.3	4	4	0	38.8	38.8	0	40.4
威盛	-24.14%	-12.7	0	-12.7	-1	0	1	52.6	0	52.6	65.3
正崴	-1.69%	-7	-7	0	0	10	10	41.5	41.9	41.2	36.6
億光	22.11%	100.7	1.6	99.1	5	8	2	57	56.8	57.6	73.3
研華	-12.19%	-141.3	8.5	-149.8	-2	2	4	289.7	286.9	291.1	366
映泰	21.03%	59.8	18.2	41.6	4	11	7	25.9	24.8	27.4	35.3
凌陽	1.98%	2.7	-0.6	3.2	3	6	3	22.5	22.6	22.4	23.7
毅嘉	27.24%	227.3	4.4	222.9	10	15	5	55.6	55.4	56.3	77.7
漢唐	5.27%	150.3	1.9	148.4	2	3	1	951.3	950.8	952.7	1,025
輔信	-4.82%	-25.6	-0.3	-25.2	31	32	1	16.6	16.6	16.3	15.8
國碩	-7.97%	-9.4	-0.1	-9.3	-2	2	4	29.3	29.4	29.3	34
南亞科	4.54%	2,616.2	-1,393.2	4,009.3	-54	146	201	286.9	292.4	282.9	210
友達	23.27%	765.2	10.1	755.1	140	227	87	14.5	14.5	14.6	19.9
中華電	-2.63%	-3.5	0	-3.5	0	0	1	133.9	133.6	134	137.5
環科	-1.04%	-0.9	-0.9	0	0	2	2	43.2	43.4	43	52
錩新	-5.85%	-3.2	0	-3.2	-2	0	2	27.4	0	27.4	29.1
圓剛	-0.72%	-0.3	0	-0.3	0	1	0	41.5	41.7	41	41.4
仲琦	-5.71%	-28.4	-19.7	-8.7	-2	13	15	33.1	34	32.4	36.8
新巨	0.70%	2.2	-2.6	4.8	2	6	4	52.5	52.7	52.1	55.1
建準	-1.97%	-94.6	3.1	-97.7	31	32	1	149.8	149.7	152.8	146.5
承啟	-0.33%	-0.1	0	-0.1	1	1	0	30.3	30.3	0	30.2
三商電	-0.56%	-0.3	-0.3	0	0	2	2	26.9	27	26.8	22.3
銘旺科	-41.81%	-57.3	0	-57.3	2	2	0	68.5	68.5	0	39.9
聯昌	-30.86%	-46.2	0	-46.2	9	9	0	16.6	16.6	0	11.5
倚天酷碁-創	14.31%	3.6	0	3.6	1	1	0	24.8	24.8	0	28.4
偉詮電	-1.19%	-0.6	-0.6	0	0	1	1	53.5	53.9	53.3	63.1
美律	-8.20%	-25.5	1.2	-26.7	2	3	1	103.6	103.3	104.5	90
太空梭	9.28%	1.6	0	1.6	-1	0	1	16.7	0	16.7	15.2
超豐	-4.00%	-108	-62.3	-45.7	5	28	23	96.3	97.5	94.8	88.4
京元電子	1.05%	183.6	-168.7	352.3	-22	37	60	292.1	294.9	290.3	275
創見	0.79%	33.5	13.8	19.7	-4	12	17	250	249.3	250.4	246.5
凌群	-6.35%	-236	-6.7	-229.3	51	62	11	59.9	60	59.4	55.5
聯發科	-7.54%	-5,995.6	-1,606.1	-4,389.4	-20	26	46	1,727.9	1,767.3	1,705.5	1,925
全新	-36.00%	-1,438.8	49.6	-1,488.3	-10	12	23	173.8	171.1	175.2	310.5
飛宏	2.32%	24.5	3.4	21.2	-2	28	30	35.3	35.2	35.3	24.8
義隆	15.12%	126.8	0	126.8	7	7	0	119.9	119.9	119	138
良得電	1.63%	13.6	13.6	0	0	30	30	27.9	27.7	28.1	22.8
盟立	4.90%	57	-11.5	68.5	11	16	4	72.7	73.3	70.4	79
麗臺	6.53%	3.7	0	3.7	1	1	0	56.7	56.7	0	60.4
志聖	41.89%	304.7	-2.3	307	0	3	2	242.5	243	241.8	550
華經	14.25%	5.8	0	5.8	-1	0	1	40.7	0	40.7	34.9
資通	0.74%	0.4	0	0.4	-1	0	1	54.4	0	54.4	54
立隆電	44.05%	150.5	6.2	144.3	2	3	1	113.9	112.3	118.5	184.5
可成	-7.96%	-16	0	-16	0	0	1	201.1	204.5	201	217
鉅祥	-3.73%	-181.4	-308.2	126.8	5	56	51	86.8	89.6	83.6	115
美隆電	0.67%	0.4	0.4	0	0	2	2	26.3	26.2	26.4	24.1
大毅	-2.67%	-23	-23	0	0	12	12	71.9	72.8	70.9	77.2
敦陽科		0	0	0	0	0	0	139.5	139.5	0	140.5
強茂	5.48%	774.2	99.3	674.9	25	153	127	92.4	92	92.8	118
百容	7.39%	7.3	0.7	6.6	2	5	3	19.8	19.7	19.9	23
希華	40.63%	183.8	0	183.8	15	15	0	30.2	30.2	0	42.4
兆赫	-32.43%	-588.8	18.9	-607.7	-16	30	46	39.5	39.1	39.7	77.7
一詮	-10.86%	-686	363.8	-1,049.8	-17	36	53	119.2	113.1	123.2	185
瑞軒	54.10%	527.2	-6.3	533.5	24	42	17	23.2	23.3	22.9	44.7
吉祥全	6.34%	1.2	0	1.2	-1	0	1	18.2	0	18.2	17
華新科	-3.56%	-168.4	-23.5	-144.9	24	31	7	152.4	153	149.7	147
揚博	7.65%	69.5	13	56.5	2	8	6	113.6	112.7	114.9	141
普安	11.90%	63.9	0.3	63.6	9	15	6	35.8	35.8	35.8	42.9
怡利電		0	0	0	0	0	0	52.6	52.6	0	56.1
宏達電	9.62%	289.9	-1.3	291.1	-58	7	65	46.3	46.5	46.3	41.3
國建		0	0	0	0	0	0	22.4	22.4	0	24.5
國產	0.99%	7	0	7	20	20	0	35.5	35.5	0	35.9
太設	0.56%	0	0	0	1	1	0	8.9	8.9	0	9
太子		0	0	0	0	0	0	8.5	8.5	0	8.1
中工	-6.19%	-5.2	-5.2	0	0	6	6	13.9	14.4	13.5	13.9
新建	6.26%	5.4	0	5.4	-6	0	6	14.5	0	14.5	13.6
冠德	-2.95%	-1	-1	0	0	1	1	32.2	32.7	31.8	31.1
京城	5.30%	66.7	0	66.7	-30	0	30	42	0	42	39.8
宏璟	22.52%	112.2	0.6	111.6	15	17	2	29.3	29.3	29.6	36.7
宏盛	0.61%	1.8	0.2	1.6	-11	4	15	20	20	20	19.9
達欣工	1.01%	2.1	0	2.1	3	3	0	69.5	69.5	0	70.2
宏普	-0.67%	-0.4	0	-0.4	3	3	0	22.5	22.5	0	22.4
愛山林	9.89%	658.1	-6.8	665	132	136	4	48.9	49	47.3	54
興富發	4.17%	6.3	0.4	5.9	-1	2	4	37.8	37.7	37.9	35
皇昌	-8.85%	-17.2	-1.8	-15.4	2	3	1	64.9	65.3	63.5	57.6
華固		0	0	0	0	0	0	108	108	0	130
潤弘	-4.32%	-7.5	0	-7.5	1	1	0	173	173	0	165.5
益航	0.77%	0.6	0.4	0.2	10	15	5	5.6	5.6	5.7	5.6
長榮	4.60%	165.1	9.4	155.7	16	19	3	188.7	188.3	191.4	198
新興	7.43%	106.6	2.6	104.1	17	48	30	29.9	29.9	30	35.7
裕民	3.37%	26.9	13.6	13.2	-6	6	12	66.5	64.9	67.2	65
陽明	-5.16%	-16.7	0.3	-17	4	6	1	54.1	54.1	54.4	50.7
華航	16.06%	937.7	25	912.7	-206	51	258	22.6	22.2	22.7	18.3
志信	-5.16%	-0.8	0	-0.8	1	1	0	15.5	15.5	0	14.7
中航	1.29%	2.4	-0.1	2.5	-1	2	3	62.6	62.6	62.5	60
東森	-5.56%	-3.6	0	-3.6	3	3	0	21.6	21.6	0	20.4
萬海	0.43%	4.2	4.9	-0.7	-5	7	13	74.9	74.5	75.2	75.3
山隆	-11.15%	-1.5	0	-1.5	0	0	1	13.9	13.9	13.9	15.5
台航	1.80%	1.1	1.1	0	0	2	2	31.5	31.2	31.8	31.1
長榮航	-4.62%	-133.4	7.6	-141	53	76	22	38	37.9	38.3	35.3
亞航	0.19%	0.2	2.7	-2.5	1	2	1	52.6	51.8	54.4	49.3
台灣高鐵	1.46%	5.6	5.6	0	0	14	14	27.1	27	27.3	27
漢翔	5.14%	100.6	5.5	95.1	-16	18	35	55.9	55.7	56	50.4
台驊控股		0	0	0	0	0	0	67.6	0	67.6	67.7
慧洋-KY		0	0	0	0	0	0	73.5	0	73.5	75.7
大車隊	2.76%	3.5	3.5	0	0	1	1	126.8	125	128.5	187
正德	6.97%	15.9	-2.8	18.7	-8	3	11	20.7	21.5	20.5	18.2
捷迅	-5.52%	-4	0	-4	1	1	0	72.4	72.4	0	68.4
長榮航太	5.01%	120.8	-5.7	126.5	-10	3	14	172.4	173.9	172	160.5
星宇航空	5.15%	15.5	0.2	15.2	-6	6	13	23.1	23.1	23.1	21
萬企	0.90%	1	0	1	-10	0	10	11.1	0	11.1	11
第一店	1.17%	0.2	0	0.2	-1	0	1	12.9	0	12.9	12.7
夏都	0.50%	0.3	0.6	-0.4	1	2	1	25.2	25	25.6	24.6
美食-KY		0	0	0	0	0	0	75.1	0	75.1	66.6
王品		0	0	0	0	0	0	216.7	216.7	0	226
瓦城	1.43%	2.5	0	2.5	-1	0	1	174.5	0	174.5	172
雄獅		0	0	0	0	0	0	172	172	0	159.5
八方雲集		0	0	0	0	0	0	180.5	180.5	0	181.5
揚秦		0	0	0	0	0	0	116.5	116.5	0	139.5
世界健身-KY		0	0	0	0	0	0	74.2	74.5	74	73.8
彰銀	3.17%	5.2	0.4	4.8	4	8	4	20.4	20.4	20.5	21.6
台中銀	-0.65%	-10.7	1.5	-12.2	-61	20	81	20.3	20.3	20.4	20.6
臺企銀	4.18%	16.3	0.3	16	21	25	3	15.6	15.6	15.7	16.3
聯邦銀		0	0	0	0	0	0	18.5	18.5	0	20.9
遠東銀	0.59%	0.1	0.1	0	0	2	2	12.6	12.5	12.6	12.7
中再保		0	0	0	0	0	0	27	0	27	29.6
統一證	8.37%	66.3	4.3	62	19	27	8	29.3	29.2	29.7	32.5
三商壽	0.40%	3.3	3.9	-0.6	65	105	40	7.9	7.9	8	7.9
華南金	-0.92%	-2.5	2.9	-5.4	-2	6	8	33.2	33	33.5	36.2
富邦金	-2.76%	-10.1	1	-11.1	3	4	1	91.9	91.7	92.7	88
國泰金	0.10%	0.3	1.6	-1.3	3	4	1	75.8	75.4	77.1	75
凱基金	-11.93%	-60.2	0.9	-61.1	-21	7	28	18	17.9	18	21
凱基金乙特	-5.61%	-0.4	0	-0.4	-1	0	1	7.8	0	7.8	8.3
玉山金	1.95%	28	0.5	27.5	-39	3	43	33.4	33.3	33.4	32.8
元大金	-17.23%	-59	0	-59	-8	0	8	42.8	42.4	42.8	50.2
兆豐金	0.39%	6.8	-1.5	8.3	38	45	6	39.3	39.3	39	39.5
台新新光金	-4.51%	-204.6	-4.4	-200.2	-107	94	202	22.5	22.5	22.4	24.3
國票金	2.24%	1.9	0.4	1.4	-1	4	5	16.6	16.5	16.6	15.2
永豐金	10.21%	38.4	0.6	37.8	10	13	3	29	28.9	29.1	32.7
中信金	3.30%	99.6	2.3	97.3	50	59	9	51.2	51.2	51.4	53.1
第一金	0.33%	1	1.2	-0.2	2	10	8	29	28.9	29.1	28.8
王道銀行		0	0	0	0	0	0	9.1	9.1	0	10.2
遠百	0.00%	0	0	0	0	1	1	22.1	22.1	22.1	23.1
三商	7.64%	1.2	0	1.2	-1	0	1	15.7	0	15.7	14.5
麗嬰房	5.21%	0.5	0	0.5	-2	0	2	5.2	0	5.2	4.9
統一超	11.88%	75.7	0	75.7	3	3	0	212.4	212.3	214.2	237.5
農林		0	0	0	0	0	0	13.4	0	13.4	12.2
潤泰全	-6.09%	-15.5	1.2	-16.7	3	5	2	51	50.8	51.4	45.2
三商家購		0	0	0	0	0	0	44.3	44.3	0	42.3
歐格	14.32%	38.2	0	38.2	-12	0	12	22.2	0	22.2	19.1
豐達科	0.86%	1	1	0	0	1	1	114.5	114	115	113
神基	-5.58%	-38.7	8.4	-47.1	3	6	3	115.6	114.6	117.4	98.9
晶豪科	-1.60%	-268.9	3.5	-272.4	15	99	83	170	170	170.1	153
大立光	9.12%	218.3	0	218.3	0	1	0	2,392.4	2,386.7	2,425	2,605
華立	7.76%	9.5	0	9.5	1	1	0	123	123	0	132.5
今皓	-6.39%	-10	0	-10	11	11	0	14.2	14.2	0	13.3
晟銘電	-0.21%	-1.7	-1.7	0	0	7	7	118.5	118.6	118.4	111
全漢	-6.40%	-10.4	0	-10.4	2	3	0	54.2	54.2	54	50.7
嘉晶	2.81%	25.1	12.9	12.2	-2	11	13	68.7	68.1	69.2	63.1
奇鋐	-68.87%	-1,958.2	0	-1,958.2	-2	0	2	1,421.6	1,436	1,420.9	2,400
亞光	-2.76%	-320.9	-92.4	-228.4	7	74	66	156.9	157.6	156.2	129
威強電	3.68%	4.9	0	4.9	2	2	0	66.6	66.6	0	69
信邦	-18.04%	-240.5	-0.9	-239.6	-4	2	6	222.2	222.6	222.1	282
憶聲	1.36%	0.2	0	0.2	0	0	1	11.1	10.8	11.1	11
星通	10.41%	22.7	12.1	10.6	-1	2	3	72.7	69.1	75.1	64.5
禾伸堂	-126.70%	-130.5	0	-130.5	-1	0	1	103	0	103	233.5
盛達	24.32%	37.4	0	37.4	-6	0	6	25.6	0	25.6	19.4
增你強	-32.75%	-165	1	-166	-8	4	12	42	41.8	42	62.8
零壹	-1.15%	-9.2	7.2	-16.4	1	7	6	114.3	113.7	114.9	97.3
德律	-54.45%	-1,993	19	-2,012.1	-13	7	20	183	181	183.7	338.5
佰鴻	53.53%	262.3	0.3	262	22	23	1	21.3	21.3	21.6	33.2
威健	1.17%	4	0	4	1	11	10	30.7	30.7	30.7	34.7
聯詠	7.03%	108.3	9.6	98.7	2	4	1	384.9	382.1	391.7	415
智原	9.63%	508.3	0	508.3	-29	0	30	176	178.2	175.9	159
文曄	-7.15%	-170.8	-27.5	-143.3	-2	13	15	159.3	160.5	158.3	230
文曄甲特	0.46%	3.8	0	3.8	16	16	0	51.8	51.8	0	52
欣興	-13.01%	-3,543.8	-17.5	-3,526.3	-12	66	78	349.3	349.4	349.1	643
揚智	2.48%	5.6	0	5.6	-1	7	8	28.2	28.2	28.2	22.6
晶技		0	0	0	0	0	0	89.1	89.6	88.4	151.5
健鼎	-8.56%	-284.5	5.8	-290.3	-6	2	9	369.4	367.1	370	411.5
台灣大		0	0	0	0	0	0	106.8	0	106.8	112.5
建碁	-7.51%	-19.9	0	-19.9	5	5	0	53	53	0	49
訊舟	13.58%	29.6	0	29.6	-12	0	12	18.2	0	18.2	15.7
益登	-0.91%	-7.8	1.8	-9.6	6	21	14	40.8	40.7	40.9	39.4
精金	-12.64%	-47.5	-3.1	-44.4	-10	30	40	9.4	9.5	9.4	13.8
鈺德	-3.02%	-4.7	0.3	-5	6	11	5	14	14	14.1	13.2
力特	24.38%	13.3	0	13.3	-2	0	2	27.2	0	27.2	20.6
富華新	-17.00%	-9	0	-9	3	3	0	17.7	17.7	0	14.7
喬鼎	2.20%	0.4	0	0.4	1	1	0	18.2	18.2	0	18.6
立德	7.60%	11	3.5	7.5	-6	8	14	10.3	10	10.5	9.2
華晶科	-4.12%	-58.8	5.1	-63.9	34	36	2	39.7	39.5	42.1	37.7
銘異	-1.66%	-20.2	7.7	-28	5	34	29	36	35.8	36.1	30.3
建漢	4.12%	10	0.3	9.6	3	9	6	26.9	26.8	26.9	30.1
僑威	4.18%	40.7	-3.5	44.2	-5	9	15	64.9	65.2	64.8	57.4
聯亞	-23.99%	-1,750.7	-58.8	-1,691.9	0	7	8	912.1	916.5	908.1	2,600
艾訊	-12.28%	-107	0	-107	-10	0	10	87.1	0	87.1	97.8
日電貿	12.87%	260	0	260	20	21	0	96.2	96.1	100	108.5
港建*	-192.00%	-240	0	-240	-5	0	5	25	0	25	73
聯傑	4.88%	5.5	1.9	3.6	-1	3	4	28.2	27.8	28.4	24.8
穩懋	-22.09%	-1,167.7	24.9	-1,192.6	-4	18	22	240.2	239.5	240.9	539
笙泉	-8.37%	-2	0	-2	-1	0	1	23.9	0	23.9	25.9
弘塑	0.00%	0	0	0	0	1	1	1,765	1,765	1,765	3,255
凌航	0.43%	8.5	-4.4	12.9	-4	12	16	122.4	122.6	122.2	119
耀登	1.11%	21.8	-4.9	26.7	5	11	5	179.2	179.5	178.6	184
晶宏	-14.26%	-14.7	0	-14.7	2	2	0	51.6	51.6	0	44.2
大綜	3.36%	17	9.5	7.5	0	2	3	168.6	165.8	170.5	163
正達	-23.56%	-1,708.8	0.2	-1,709.1	112	126	14	57.6	57.6	57.6	42.3
璟德	-0.02%	-0.3	10.2	-10.5	-1	9	11	162.3	161.6	162.8	168
精確	-0.33%	-3	-0.5	-2.5	-5	9	14	64	64.1	64	64.5
波若威	-75.02%	-25,697.9	-580.5	-25,117.4	-31	45	77	444.9	453	440.1	1,225
大量	59.57%	3,639.2	-26.1	3,665.2	8	27	19	226.3	226.8	225.5	685
亞信	-0.48%	-0.5	-0.5	0	0	1	1	103.3	103.5	103	95.4
基亞	-10.10%	-6.8	0	-6.8	2	2	0	33.9	33.9	0	30.5
景碩	0.45%	44.2	44.2	0	0	42	42	234.8	234.3	235.4	391.5
佰研	16.58%	231.3	14.3	217.1	20	27	7	51.7	51.2	53.3	62.1
全科		0	0	0	0	0	0	33.5	33.4	33.7	47.5
順達	-4.11%	-440	59.4	-499.5	-15	18	33	324.5	322.4	325.7	359
茂訊	-5.39%	-5.5	0	-5.5	-1	0	1	102	0	102	107.5
優群		0	0	0	0	0	0	162	162	0	163
大學光		0	0	0	0	0	0	149.5	148.7	151.5	132
倚強科	-6.10%	-4	0	-4	-1	0	1	65.6	0	65.6	69.6
台嘉碩	34.98%	182.1	8.2	173.9	11	18	7	28.9	28.6	29.8	44.4
原相	-0.39%	-2.5	11.4	-13.9	1	3	2	214.1	211.9	217.6	198
金麗科		0	0	0	0	0	0	151.5	0	151.5	138.5
錦明	59.96%	32.5	0	32.5	2	2	0	27.1	27.1	0	43.4
緯創	0.82%	107	17.4	89.7	52	97	44	134.9	134.8	135.2	136.5
光環	26.17%	353.7	-37	390.7	7	23	16	58.7	59.7	57.4	115.5
千如	3.30%	11.9	-3.8	15.7	7	11	4	32.8	33	32.1	35.3
虹冠電	-8.45%	-35.6	7.3	-42.9	3	6	3	70.2	69.4	71.8	55.1
威剛	-3.62%	-1,216.4	-233	-983.5	-47	48	96	349.6	352.9	348	368.5
欣銓	-3.22%	-97.5	-7.2	-90.3	-7	12	19	159.3	159.7	159.1	172
台星科	-7.01%	-135.1	-3.2	-131.9	-6	6	13	148.3	148.7	148.2	167
東碩	14.22%	2.9	0	2.9	-1	0	1	20.4	0	20.4	17.5
廣寰科	-4.03%	-2.6	-2.6	0	0	2	2	31.6	32.3	31	29.3
宜特	-12.48%	-318.4	37.1	-355.5	-8	11	19	134.3	132.2	135.6	180
東浦	-1.62%	-1.6	0	-1.6	-2	0	2	47.9	0	47.9	48.7
鈊象	1.76%	39.2	5.9	33.3	0	3	2	743	741.7	744.6	775
英濟	19.49%	105.1	0	105.1	-13	0	13	41.5	0	41.5	33.4
杭特	-10.38%	-4.3	0	-4.3	1	1	0	41.2	41.2	0	36.9
岱稜	2.09%	1	0	1	1	1	0	45.6	45.6	0	46.5
昇貿	1.79%	48.5	29.1	19.4	-6	16	22	123	121.9	123.7	120.5
閎暉	-0.24%	-0.7	0	-0.7	4	8	4	33.3	33.3	33.3	33.1
弘憶股	-2.75%	-4.6	-2.9	-1.7	-1	3	4	41.4	42	41	42.7
尼克森	-2.33%	-17.1	2.8	-20	-10	3	14	52.6	51.8	52.8	54.6
同泰	-16.25%	-61.5	0	-61.5	19	20	0	18.9	18.9	19.8	15.9
加百裕	-17.60%	-413.2	9.7	-422.9	49	56	7	41.9	41.8	43.2	33.2
雙鴻	4.80%	268.7	53.8	214.9	2	6	4	932.9	927.5	941	1,035
旭品	-16.30%	-7.8	0	-7.8	3	3	0	16	16	0	13.4
泰碩	-2.84%	-4.8	3.3	-8.2	-1	2	3	56.7	55.7	57.3	65.5
泰谷	-128.71%	-39	0	-39	-1	0	1	30.3	0	30.3	69.3
麗清	-18.79%	-21.3	0	-21.3	5	5	0	22.7	22.7	0	18.5
奇偶	0.56%	1.7	0.2	1.5	1	6	5	50.9	50.9	50.9	52.4
臺慶科	8.05%	92.5	5.4	87.1	5	7	2	164.2	163.6	166.3	181
先進光	1.89%	20	28.7	-8.7	3	9	6	117.8	115.9	120.7	113
上詮	-0.29%	-4.9	-4.9	0	0	4	4	424.8	425.4	424.1	899
熱映	9.27%	3.6	0.9	2.7	-1	1	2	19.4	18.8	19.7	17.1
精材	-1.44%	-60.9	-94.4	33.5	5	24	18	176.6	178.9	173.7	184.5
新日興	-0.66%	-16.2	-16.2	0	0	11	11	224.4	225.1	223.6	195
彬台	32.00%	105.3	0	105.3	-6	0	6	54.9	0	54.9	37.3
明泰	3.67%	16.7	9.9	6.9	1	13	12	35.1	34.7	35.5	41.6
崇越電		0	0	0	0	0	0	63.3	0	63.3	99.3
漢科	-1.11%	-36	-55.8	19.8	-14	10	24	135.1	139	133.4	132
玉晶光	-0.06%	-0.3	-0.3	0	0	1	1	472.8	473	472.7	503
京鼎		0	0	0	0	0	0	296.4	294.7	303	314.5
譁裕	0.00%	0	0.4	-0.4	-1	1	2	14.3	14.1	14.5	14.9
奇鈦科		0	0	0	0	0	0	64.8	64.8	0	85.6
台端	18.75%	3.8	0	3.8	-1	0	1	20	0	20	16.3
哲固	0.71%	0.5	0.5	0	0	2	2	35	34.9	35.2	30.9
榮創	63.91%	544.7	2.2	542.5	49	52	2	16.4	16.4	17.4	27.2
聯一光	15.62%	6	0	6	-1	0	1	38.4	0	38.4	32.4
創意	-0.50%	-198.4	925.8	-1,124.2	-2	13	15	2,659.9	2,621.7	2,692.9	3,255
展達	15.20%	14.1	0	14.1	-1	0	2	46.4	45.1	46.4	39.4
聯鈞	4.21%	141.5	32.9	108.7	0	13	12	258.7	257.3	260.1	366
由田	70.35%	79.5	0	79.5	1	1	0	113	113	0	192.5
安勤		0	0	0	0	0	0	90.8	90.8	0	92.2
群創	-2.88%	-522	-10.1	-511.9	-157	643	800	22.6	22.7	22.6	25.9
力致	-3.84%	-3.5	0	-3.5	0	1	0	91.1	91.5	88.7	88
崧騰	9.80%	5	0	5	-1	0	1	51	0	51	46
昇達科	0.49%	65.1	65.1	0	0	12	12	1,115.2	1,112.5	1,117.9	1,670
維熹	-12.47%	-69.5	0.6	-70.1	9	10	1	55.8	55.7	56.3	48
揚明光	-10.28%	-17.6	-6.1	-11.5	-1	2	3	57.1	58.9	55.9	67.4
皇龍		0	0	0	0	0	0	20.8	20.8	0	22
華擎	-0.34%	-1.5	-1.5	0	0	2	2	223.1	223.5	222.8	223.5
聚積	0.70%	0.4	0.4	0	0	1	1	57.1	56.9	57.3	59.9
力旺	4.87%	155.6	155.6	0	0	2	2	1,596.7	1,554.4	1,632.2	4,075
晶相光	4.69%	15.4	0	15.4	-4	0	5	65.7	71.4	65.6	62.5
台勝科	3.26%	39	0.1	38.9	0	8	7	149.6	149.6	149.6	188.5
嘉澤		0	0	0	0	0	0	1,474.9	1,469.5	1,488	2,490
晶彩科	16.77%	17.3	0	17.3	1	1	0	103.2	103.2	0	120.5
堡達	8.89%	4.5	0	4.5	-1	0	1	50.6	0	50.6	46.1
州巧	8.15%	12	4.6	7.4	-1	2	3	49	47.6	49.9	42.5
敦泰	-6.23%	-6.9	0	-6.9	2	2	0	55.4	55.4	0	51.9
宇峻	-7.26%	-22.9	-0.4	-22.5	3	4	1	78.8	78.9	78.5	71.4
兆利	-19.32%	-17	0	-17	-1	0	1	88	0	88	105
聯穎	20.06%	178.1	-1.3	179.4	49	51	2	17.4	17.4	16.8	21.1
禾瑞亞	5.84%	13.1	0.5	12.6	4	5	1	45	45	45.5	48.1
神準	0.20%	0.3	0.3	0	0	1	1	135.9	135.7	136	112
牧德	90.17%	908	0	908	2	2	0	503.5	503	510.6	957
其陽	-14.90%	-47.4	-3.8	-43.7	3	6	2	53.1	53.6	51.7	42.7
聯合再生	18.79%	53.5	8.4	45.1	6	26	20	11	10.8	11.2	18.3
泓格	33.11%	39.9	0	39.9	2	2	0	60.3	60.3	0	80.2
博磊	2.99%	2.2	2.2	0	0	1	1	73.6	72.5	74.7	119
辛耘	58.98%	404.8	-9.1	413.9	1	2	1	343.1	346.1	337	760
閎康	-79.18%	-162.2	0	-162.2	-1	0	1	204.8	0	204.8	367
通嘉	-1.90%	-9.9	-9.9	0	0	9	9	57.8	58.3	57.2	54.6
艾笛森		0	0	0	0	0	0	20.6	0	20.6	24.8
瑞鼎	2.59%	6.1	6.1	0	0	1	1	236.7	234	240.1	239.5
智易	-0.84%	-1.5	-1.5	0	0	1	1	179.3	180	178.5	177
宏致	3.11%	10.3	10.3	0	0	5	5	66.1	65	67.1	65.6
谷崧	4.73%	0.7	0	0.7	1	1	0	14.8	14.8	0	15.5
鼎翰		0	0	0	0	0	0	198	198	0	187
碩天	0.11%	1	-0.4	1.4	1	5	4	190.6	190.6	190.5	192
洋華	3.55%	69.1	104.5	-35.4	3	28	25	69.6	67.6	71.8	55.8
光頡	-3.80%	-21.4	-3.9	-17.5	3	9	6	62.6	62.8	62.2	57
西勝	-15.08%	-6	0	-6	2	2	0	19.9	19.9	0	16.9
盈正	-1.15%	-0.8	0	-0.8	0	0	1	69.8	67.8	70.5	71.3
新鉅科	3.33%	3.6	3.6	0	0	3	3	36.5	35.9	37.1	29.7
達邁	2.50%	12.2	12.2	0	0	7	7	70	69.1	70.9	104.5
健策	0.61%	51.3	51.3	0	0	3	3	2,814.3	2,805.1	2,822.2	4,565
世芯-KY	3.59%	729	139	590	4	6	2	3,384.9	3,367.5	3,437	3,515
鑫科	11.13%	71.1	12	59.1	8	10	2	63.9	62.9	68.9	70.3
貿聯-KY	62.21%	5,073.6	25.7	5,047.9	5	6	1	1,359.2	1,355.4	1,381.1	2,365
圓展	-9.18%	-16.5	0	-16.5	-5	0	5	36	0	36	39.4
TPK-KY		0	0	0	0	0	0	39.5	39.5	0	72.1
德微		0	0	0	0	0	0	146	0	146	206
家登	1.28%	27.2	8.8	18.4	3	5	2	425.1	423.9	428.3	430
達能		0	0	0	0	0	0	19.5	0	19.5	17.7
湧德	16.17%	634.5	1.4	633.1	30	35	4	112.1	112.1	112.4	132.5
碩禾	-12.06%	-14.8	-14.8	0	0	1	1	122.4	130	115.2	125
營邦	-74.83%	-282.1	0	-282.1	0	0	1	377	365.4	379.9	662
海華	-3.85%	-7.3	-4.6	-2.7	0	3	2	63.1	64	61.8	61.3
大眾控	-1.91%	-11.5	10.2	-21.7	-1	9	11	54.5	53.9	55.1	65.9
大聯大	-53.43%	-172	0	-172	-4	0	5	64.4	63.3	64.4	98.8
欣陸	0.88%	0.2	0.2	0	0	1	1	22.8	22.7	22.9	21.9
合勤控	-1.59%	-69	-29.3	-39.6	39	113	73	38.3	38.4	38	37.5
神達	2.38%	111.8	-1.7	113.6	37	58	21	81	81	80.9	84.1
漢磊	2.94%	35.7	-9.3	45	-6	13	19	64	64.4	63.7	56.2
上緯投控	-2.03%	-120.5	-13.8	-106.7	-42	7	49	121.2	122.9	121	123.5
鑫聯大投控	18.24%	11	0	11	1	1	0	60.3	60.3	0	71.3
日月光投控	-28.62%	-2,376	30.3	-2,406.2	-17	9	27	307.4	305	308.3	442
永崴投控	0.09%	0.1	0.1	0	0	6	6	27.7	27.7	27.8	19.3
富采	-3.57%	-28.1	12.1	-40.2	-1	20	21	37.4	37.1	37.7	77.9
定穎投控	9.83%	986.3	67	919.3	18	68	50	147.5	146.9	148.3	198
佳醫	0.64%	0.5	0	0.5	1	1	0	78.6	78.6	0	79.1
東洋	-1.46%	-2.5	-2.5	0	0	2	2	85.6	86.2	85	74.6
雃博	-4.46%	-1.1	0	-1.1	1	1	0	23.6	23.6	0	22.5
懷特	-16.78%	-2.6	0	-2.6	0	1	0	15.2	15.2	15.2	12.7
濟生	2.66%	0.8	0	0.8	-1	0	1	30.1	0	30.1	29.3
健喬	2.64%	2.6	0	2.6	-3	0	3	32.8	0	32.8	32
明基醫	5.90%	141.5	-0.3	141.9	-54	1	55	43.6	44	43.6	41
友華	8.23%	3.6	0	3.6	1	1	0	43.8	43.8	0	47.4
優盛	4.98%	15.3	9.6	5.6	-2	15	17	18	17.7	18.3	15.5
晟德	-0.24%	-0.1	0	-0.1	0	1	0	41.1	40.5	43.3	40.4
中天	19.61%	8.4	0	8.4	-2	0	2	21.3	0	21.3	17.2
聯合		0	0	0	0	0	0	108.5	110	107	105.5
健亞	7.99%	5	2.9	2.2	1	2	1	31.3	30.3	33.2	32.5
亞諾法	-0.27%	-0.3	-0.3	0	0	4	4	27.7	27.7	27.7	22.5
麗豐-KY	4.74%	10	0	10	2	2	0	105.5	105.5	0	110.5
國光生	0.50%	0.3	2	-1.7	2	3	1	19.9	19.4	21.4	18.5
中裕	8.50%	9.9	0	9.9	-2	0	2	58.3	0	58.3	53.3
訊映	-7.90%	-3.5	0	-3.5	3	3	0	14.6	14.6	0	13.4
太景*-KY	20.45%	363.2	-10.7	373.9	-95	27	122	14.6	14.9	14.5	10.6
智擎		0	0	0	0	0	0	66.1	66.1	0	58.9
松瑞藥	-9.34%	-2.1	0	-2.1	1	1	0	22	22	0	19.9
醣聯	-19.59%	-5.8	0	-5.8	1	1	0	29.6	29.6	0	23.8
瑞基	-15.81%	-25.9	0	-25.9	7	7	0	23.4	23.4	0	19.7
浩鼎	39.27%	10.7	0	10.7	0	1	0	27.2	27.3	25.3	38
杏一		0	0	0	0	0	0	61.1	0	61.1	55.4
信立	-3.82%	-22.7	-16.9	-5.8	1	10	9	59.5	60.3	58.4	54.5
炎洲		0	0	0	0	0	0	13.8	13.8	0	13.7
郡都開發	-16.62%	-6.4	0	-6.4	2	2	0	19.3	19.3	0	16.1
飛寶企業		0	0	0	0	0	0	17.1	0	17.1	18.2
耀億	5.16%	0.9	0	0.9	-1	0	1	18.4	0	18.4	17.5
金雨		0	0	0	0	0	0	39.3	39.3	0	41.6
崇友	6.20%	7	0	7	1	1	0	113.5	113.5	0	120.5
高鋒	8.99%	18.6	0	18.6	-4	0	4	51.7	0	51.7	47.1
福裕	22.29%	19	0	19	-4	0	4	21.4	0	21.4	16.6
東台	6.71%	31.3	17.1	14.2	-5	7	13	35.9	34.3	36.8	34.4
協易機	8.59%	219.9	29.2	190.7	-27	39	67	38.2	37.7	38.5	31.7
慶騰	-9.36%	-6.7	0	-6.7	-3	0	3	24.1	0	24.1	26.3
全球傳動	2.62%	26.4	3.7	22.7	3	20	17	50.4	50.3	50.6	57.9
晟田	-2.30%	-5.1	2.5	-7.6	-1	3	5	44.2	43.7	44.5	48.3
萬在	-10.29%	-3.5	0	-3.5	-1	0	1	34	0	34	37.5
銘鈺	-6.99%	-21.2	-7.2	-14	2	8	6	37.9	38.4	37.2	31.4
桓達		0	0	0	0	0	0	107.1	108.2	106.5	99.5
健椿	1.60%	1.5	1.5	0	0	2	2	46.9	46.5	47.3	36.7
穎漢	-15.98%	-33.8	0	-33.8	5	5	0	42.3	42.3	0	35.5
鈞興-KY	6.30%	58.8	4.4	54.4	-2	3	5	186.6	185.7	187.2	160
駐龍		0	0	0	0	0	0	147	147	0	146.5
大銀微系統	-50.12%	-629.3	2.5	-631.8	-8	1	10	125.6	123.3	125.8	196
達航科技	-28.79%	-219.2	36.8	-256	-3	10	13	58.6	56.5	60.2	145.5
台灣精銳	8.99%	2,828.7	0	2,828.7	-39	0	39	806.5	772	806.5	734
達明	-21.35%	-85.9	0	-85.9	1	1	0	402.3	404.9	389.9	319
永捷	-4.27%	-8.4	-0.4	-7.9	3	11	8	17.8	17.8	17.8	15.2
大立		0	0	0	0	0	0	16	16	0	16.2
德淵	33.05%	27.5	0	27.5	5	5	0	16.6	16.6	0	22.1
國精化	8.78%	58.1	0	58.1	4	4	0	165.5	165.5	0	180
永昕	15.94%	113	0	113	-19	0	20	35.5	35.8	35.5	29.8
泰博	5.99%	24	0	24	-3	0	3	133.5	0	133.5	125.5
合一	-4.21%	-23	-8.6	-14.4	1	8	7	68.3	68.8	67.6	54.4
皇將	7.74%	2.3	0	2.3	1	1	0	29.7	29.7	0	32
新應材	3.72%	32.1	0	32.1	1	1	0	862.9	862.9	860.3	895
勤凱	2.96%	11.2	11.2	0	0	2	2	189.9	187.2	192.8	267
材料*-KY	0.91%	2.7	-0.3	3.1	0	5	6	50.2	50.3	50.2	47.2
雙鍵	77.82%	465	0	465	5	5	0	119.5	119.5	0	212.5
南寶		0	0	0	0	0	0	318.7	318.7	0	347.5
晶呈科技	1.55%	30.1	30.1	0	0	5	5	389.8	386.8	392.8	462.5
上品		0	0	0	0	0	0	245.2	0	245.2	230.5
台特化	3.76%	62.3	35.7	26.6	0	4	5	331.1	326.2	335.1	308.5
日成-KY		0	0	0	0	0	0	18.5	0	18.5	15.4
聯光通	-10.03%	-67.4	-2.5	-64.9	-10	5	16	42	42.4	41.9	47.8
遠傳	9.68%	8.6	0	8.6	1	1	0	88.8	88.8	0	97.4
正文	-5.88%	-20	-1.2	-18.9	-2	10	12	28.4	28.4	28.3	37.8
前鼎	61.69%	95.5	1.8	93.7	1	2	1	77.4	76.8	78.6	170.5
新復興	-0.95%	-46.1	1.6	-47.7	-75	1	77	63.2	61.7	63.3	63.9
聯德控股-KY	0.49%	0.5	0.5	0	0	1	1	102.3	102	102.5	89.8
致伸	0.93%	2.2	2.2	0	0	3	3	79	78.7	79.4	75.1
事欣科	2.38%	415.6	64	351.6	-221	32	253	69.2	67.4	69.4	67.8
新唐	-15.42%	-108.2	20.2	-128.4	-1	9	11	63.8	62.5	64.8	129
泰鼎-KY	25.70%	199.7	-8.9	208.6	13	23	10	33.8	34.1	33.2	50.1
燦星網		0	0	0	0	0	0	22.2	0	22.2	19.2
新盛力	0.17%	3.1	32.3	-29.3	1	11	9	161.3	159.6	163.2	145
太極	5.32%	3.5	3	0.5	1	4	3	16.7	16.3	17.3	16.8
茂林-KY	4.84%	2	0	2	-1	0	1	40.3	0	40.3	38.4
和碩	2.16%	10.6	-1.8	12.4	1	7	6	70.4	70.6	70.3	83
亞電	-4.00%	-47.7	-32.9	-14.8	3	27	23	44.2	44.9	43.4	41.2
嘉彰		0	0	0	0	0	0	37.8	37.8	0	38.5
有成精密	26.32%	38.3	-3	41.3	0	3	2	48.5	49.1	47.6	90.4
凌通	4.68%	9.3	3.2	6.1	1	5	3	39.8	39.4	40.5	42.5
緯軟	-1.20%	-1.5	0	-1.5	1	1	0	125	125	0	123.5
光鋐	62.19%	357.5	7.1	350.4	13	25	12	23	22.8	23.4	49.8
臻鼎-KY	-41.83%	-4,100	73.9	-4,173.9	-42	12	54	181.5	176.5	182.6	282
天鈺	-1.45%	-35.8	-33.5	-2.2	1	16	15	154.2	155.2	153	153
譜瑞-KY	-7.72%	-349.1	-272.6	-76.5	2	8	6	565	584.3	538.8	546
十銓	-6.54%	-218.6	-218.6	0	0	14	14	239	246.9	231.2	219.5
立積	-0.06%	-0.1	-0.1	0	0	1	1	118	118	117.9	112
IET-KY	12.61%	398.5	24.9	373.6	1	8	7	395	393.4	397	767
廣穎	6.60%	98.4	-6	104.4	4	29	25	51.4	51.5	51.3	77.6
亞泰		0	0	0	0	0	0	75.4	75.2	75.4	71.1
佳凌	-5.33%	-14.5	3.5	-18	5	8	3	34.1	33.8	35	30.2
眾達-KY	-9.72%	-195.7	6.4	-202.1	-2	13	15	134.2	134	134.5	235.5
華星光	-25.52%	-6,000.6	-45.7	-5,954.9	-18	57	75	313.5	314	313.2	644
科誠	-0.11%	-26.1	0	-26.1	279	279	0	81.5	81.5	0	81.4
榮科	-22.45%	-254.5	2.2	-256.6	-5	13	19	59.7	59.6	59.7	102.5
環宇-KY	-73.54%	-837	22.2	-859.2	-2	3	5	227.6	223	230.4	660
三星	4.86%	35.4	0	35.4	-12	0	12	60.7	0	60.7	57.7
榮剛	2.87%	10.9	3.8	7.1	-1	9	11	34.7	34.4	34.9	31.3
久陽	-13.13%	-1.7	0	-1.7	-1	0	1	13	0	13	14.7
全訊	-2.32%	-140.6	-13.5	-127	38	41	3	147.5	147.8	143.3	144.5
安力-KY		0	0	0	0	0	0	28.3	0	28.3	26.5
東科-KY	-25.22%	-581	0	-581	22	22	0	104.7	104.6	113.5	78.2
達興材料	4.60%	92.5	-13.9	106.4	1	6	5	335.3	336.6	333.8	443
乙盛-KY	17.19%	138	-1	139	3	9	5	89.2	89.3	89	124
祥碩	-5.49%	-676.8	9.1	-685.9	6	9	2	1,368.9	1,368	1,372.5	1,270
信驊	1.61%	576.7	576.7	0	0	4	4	8,941.4	8,868.9	9,013.1	13,805
禾聯碩		0	0	0	0	0	0	60.9	0	60.9	55.4
jpp-KY		0	0	0	0	0	0	273.1	264	274	318.5
界霖	1.62%	6.3	4.6	1.7	-1	6	7	55.6	55.2	55.9	54.2
宜鼎	21.10%	484	2.1	481.9	2	3	1	764.6	764	766.1	1,005
華懋		0	0	0	0	0	0	198.5	0	198.5	230.5
太欣	7.59%	1.8	0	1.8	-2	0	2	11.9	0	11.9	11
系統電	2.43%	20.9	-21.2	42.1	-6	6	13	66	68.4	64.8	58.8
寶島科	0.00%	0	0	0	-1	0	1	99	0	99	99
世紀*	13.95%	127.2	15.5	111.7	-5	4	9	101.3	98.7	102.5	80.2
光聯	-2.67%	-16.5	-8.1	-8.4	3	24	21	25.8	26	25.6	23.2
華容	3.15%	23.7	18.9	4.9	-1	24	26	28.9	28.5	29.3	26.9
建榮	31.12%	418.3	0.1	418.1	11	14	3	96	96	96	134
世界	-1.55%	-104.8	138.4	-243.3	11	44	32	154.1	152.3	156.6	132
鈺創	-0.37%	-12	60.8	-72.8	-13	40	53	61.3	60.4	61.9	67.5
力麗店	21.18%	6.1	0	6.1	-2	0	2	14.4	0	14.4	11.4
中光電	-1.05%	-27.8	10.9	-38.7	1	27	25	97.9	97.7	98.1	78.3
合正	-9.62%	-17.7	-1.1	-16.6	2	6	3	30.7	30.8	30.4	25.3
中磊	-0.52%	-4.8	0.8	-5.6	4	11	7	83.6	83.6	83.7	82.2
能率	-16.17%	-90.6	3.1	-93.7	8	11	3	50.9	50.7	51.7	39
台半	-2.27%	-61.1	-6.3	-54.8	32	40	8	67.3	67.4	66.6	65.7
振發	-4.18%	-7.6	0	-7.6	9	9	0	20.1	20.1	0	19.3
東友	17.38%	4.1	0	4.1	-1	0	1	23.3	0	23.3	19.3
高技	-20.63%	-190.6	-2.4	-188.2	-2	1	3	308	309.8	307.4	401.5
均豪	-1.50%	-305	-153.7	-151.4	-7	213	220	92.7	93.1	92.4	114
南良	9.74%	4.5	0	4.5	-3	0	3	15.4	0	15.4	13.9
佶優	-0.25%	-0.2	-0.2	0	0	3	3	33.9	33.9	33.8	34.2
宣德	3.57%	6.7	2.5	4.2	4	5	1	37.5	37.1	39.6	38.2
瀚宇博	-4.24%	-43.3	-3	-40.4	5	10	5	102.3	102.5	101.9	94.4
松翰		0	0	0	0	0	0	37	0	37	41.2
聰泰	-3.82%	-18.5	-3.7	-14.8	1	3	2	161.6	162.3	160.5	147.5
德宏	-265.97%	-535.6	0	-535.6	-2	0	2	100.7	0	100.7	368.5
中美晶	1.32%	22.9	19	3.8	-6	8	14	124.3	122.8	125.1	124.5
慧友	10.83%	51.9	0	51.9	-11	0	11	43.5	0	43.5	38.8
三聯		0	0	0	0	0	0	90	90	0	83.2
凱崴	-1.91%	-35.8	-61.5	25.6	9	29	20	64.7	66	62.9	68.8
永信建		0	0	0	0	0	0	60.2	60.2	0	51.6
力麒	-0.13%	0	0	0	1	2	0	7.9	7.9	7.9	7.8
隆大		0	0	0	0	0	0	31.9	0	31.9	33
工信	33.41%	28.8	0.6	28.2	-3	1	4	21.6	21.1	21.7	12.3
遠雄	6.57%	4.3	0	4.3	1	1	0	65.4	65.4	0	69.7
長虹		0	0	0	0	0	0	77.8	77.8	0	79
聖暉*	1.31%	8.8	8.8	0	0	1	1	672.8	669.2	678	825
遠雄港		0	0	0	0	0	0	47.8	47.8	0	48.2
四維航	8.31%	33.1	-1.5	34.6	-20	2	22	18.1	18.8	18	16.3
致和證	-2.10%	-88.7	17.7	-106.4	-155	24	179	23.6	23	23.7	24.4
中租-KY	1.13%	1.2	1.2	0	0	1	1	105.8	105.3	106.5	118
上海商銀	-0.06%	-0.1	0	-0.1	-4	0	4	39.8	0	39.8	39.9
合庫金	0.81%	24.9	0.1	24.8	126	129	3	23.7	23.7	23.7	23.9
全家		0	0	0	0	0	0	190.9	190.8	191	191
寶雅		0	0	0	0	0	0	401.6	397.2	403	510
南仁湖	1.85%	0.3	0.3	0	0	2	2	9.2	9.1	9.3	8.7
大洋-KY	7.73%	1.4	0	1.4	-3	0	3	6.2	0	6.2	5.7
群益證	3.46%	7.1	1.1	6	-2	4	7	29.5	29.3	29.6	27.6
宏遠證	2.19%	2.4	1.6	0.8	-1	7	8	13.7	13.6	13.8	13
康和證	0.59%	4	5.8	-1.8	-3	38	41	16.5	16.4	16.6	17.2
美好證	-10.00%	-9.6	0	-9.6	3	3	0	32	32	0	28.8
群益期		0	0	0	0	0	0	52.1	52.1	0	56.4
福邦證	-1.90%	-3.2	0.3	-3.5	9	11	1	15.2	15.1	15.4	14.8
創惟	-4.84%	-48.9	-10.2	-38.7	5	10	5	101	101.6	99.6	93.9
亞元	0.41%	0.2	0.3	-0.1	2	4	2	12.1	12	12.2	12
邁達特	7.61%	3.6	3.6	0	0	1	1	46.6	44.9	48.4	48.1
久威	7.77%	2.6	2.6	0	0	1	1	32.8	31.6	34.1	29.8
彩晶	2.18%	6.9	4.2	2.7	14	36	22	8.8	8.8	8.9	9
迎廣	4.67%	36.3	9.5	26.8	6	10	4	77.8	77.1	79.5	81.6
建達	0.37%	0.4	0.4	0	0	5	5	18.8	18.8	18.8	17.1
達運	1.90%	18.5	-6.8	25.3	23	71	47	13.7	13.7	13.6	14.8
新普		0	0	0	0	0	0	348.5	348.5	0	348.5
擎邦	7.30%	24	0	24	-6	0	6	54.8	0	54.8	50.8
廣運	19.12%	313.4	5.6	307.8	-17	5	22	74.5	73.6	74.7	56.6
信音	-3.43%	-18.3	1.1	-19.4	4	14	10	38.1	38.1	38.2	33.3
九豪	15.07%	22.1	-3.9	26	2	4	2	36.7	37.3	35.4	50.3
上福	-14.78%	-3.7	0	-3.7	1	1	0	24.7	24.7	0	21.1
普誠	-4.18%	-1.5	-1.5	0	0	2	2	17.4	17.7	17	16.3
金橋	-5.64%	-140.7	9.3	-150.1	37	92	54	27.1	27	27.2	23.1
萬旭	2.45%	5.6	3.9	1.8	-1	6	7	32.8	32.5	33.1	31.4
茂達	5.74%	30.5	-4.5	35	0	1	2	265.5	268.5	264	229
亞翔	14.05%	2,144.2	279.8	1,864.5	12	26	13	586.9	579.6	601.1	723
友勁	-8.61%	-1.8	-0.5	-1.3	1	2	1	10.3	10.5	10	9.2
振曜	-3.65%	-16.3	1.8	-18.1	1	4	3	111.3	111.1	111.7	93
耕興	-25.57%	-90	0	-90	-1	0	2	176	176.5	176	221
頎邦	76.80%	751.9	3.4	748.5	12	17	4	57.6	57.4	58.3	115
晉倫	-18.80%	-11.2	0	-11.2	-2	0	2	29.9	0	29.9	35.6
百一	-21.25%	-6.1	0	-6.1	-2	0	2	14.4	0	14.4	17.4
嘉聯益	-12.16%	-33.5	-19.6	-13.9	-6	10	16	17.2	18.4	16.4	18.8
順發	5.36%	0.8	0	0.8	-1	0	1	14	0	14	13.3
鈞寶	7.32%	12.5	0	12.5	-1	1	3	56.9	56.9	56.9	50.6
禾昌	-13.68%	-2.9	0	-2.9	1	1	0	21.2	21.2	0	18.3
華電網	0.18%	0.6	0	0.6	-4	0	5	67.4	66.1	67.5	67.4
華興	0.82%	0.2	0.2	0	0	2	2	12.2	12.2	12.3	13
凌華	-15.49%	-9.9	0	-9.9	-1	0	1	63.9	0	63.9	73.8
宏齊	11.66%	94.4	-3.6	98	20	34	14	23.8	23.9	23.6	28.8
信昌電	19.53%	217.8	2	215.8	12	15	3	74.3	74.2	74.9	92.2
立敦	13.90%	63.6	-3.8	67.4	5	9	4	50.8	51.1	50.2	64.6
瑞儀		0	0	0	0	0	0	122.8	122.7	124	90.9
達麗	2.87%	1.4	0	1.4	0	0	1	47.1	47.5	47.1	45.8
亞通	12.73%	14.9	0.2	14.7	-3	1	4	29.3	29.1	29.3	24.4
橘子	-13.65%	-28.7	2.1	-30.8	3	4	1	52.6	52.2	54.3	41.9
合晶	-2.27%	-15.9	8.7	-24.6	9	18	9	38.9	38.5	39.5	35.8
幃翔	-4.71%	-5.5	0	-5.5	8	8	0	14.7	14.7	0	14.1
新潤	13.95%	6.6	0	6.6	0	0	1	47.3	47.6	47.3	40.7
萬潤	25.31%	2,599	89.6	2,509.4	2	27	24	380.3	378.5	382.3	1,215
廣明	-8.68%	-547.6	166.5	-714.2	32	57	25	110.6	108.6	115.3	86.3
豐藝	-4.98%	-9	0	-9	-4	0	4	45	0	45	47.2
萬泰科	-3.18%	-65.8	70.3	-136.1	-15	23	39	53	51.1	54.2	62.7
精成科	-3.95%	-85.8	16.3	-102.2	10	19	8	114.4	113.8	115.8	104.5
巨路	3.29%	4	4	0	0	1	1	121.5	119.5	123.5	122.5
帆宣	4.25%	249.8	-65.9	315.7	5	20	15	294	295.9	291.5	359
佳必琪	-2.92%	-4.4	-4.4	0	0	1	1	150.2	152.4	148	185.5
亞弘電	-5.84%	-6.3	0	-6.3	2	2	0	54.2	54.2	0	51
盛群	-8.36%	-32.6	-5.4	-27.1	-3	4	8	48.7	49.6	48.2	55
海韻電		0	0	0	0	0	0	67.1	67.1	0	65.6
雷科	6.16%	71	29.5	41.5	-9	10	19	60.7	58.8	61.7	57.1
今國光	5.27%	137	-36.9	174	-32	6	38	68.4	73.7	67.5	62.1
聯茂	27.16%	1,182.4	101.8	1,080.6	6	37	30	117.7	116.1	119.5	270.5
精誠	-4.55%	-11	0	-11	-2	0	2	120.6	122	120.5	126
和椿	-3.28%	-72.5	-54.3	-18.2	1	18	17	122.7	124.2	121	106
居易	0.00%	0	0	0	0	1	1	28.3	28.3	28.3	25.8
中探針	-14.61%	-2,249	89.8	-2,338.9	-13	228	241	63.9	63.7	64.1	244
豪勉		0	0	0	0	0	0	23.6	23.6	0	37.6
富旺	-12.15%	-1.9	0	-1.9	1	1	0	16	16	0	14.1
岳豐	-22.34%	-12.2	0	-12.2	-2	0	2	27.3	0	27.3	33.4
立軒	10.96%	2.1	0	2.1	1	1	0	18.7	18.7	0	20.8
旺矽		0	0	0	0	0	0	2,632.8	2,619	2,676.9	5,195
光鼎	-23.40%	-6.5	-1	-5.5	-1	2	3	9.3	9.6	9.1	14.6
茂綸	-0.78%	-1.4	2.8	-4.2	-1	1	2	89.9	88.1	90.9	95
研通		0	0	0	0	0	0	22.8	22.8	0	25.2
系微		0	0	0	0	0	0	207.8	207.3	209.8	262.5
高僑	-17.68%	-5	0	-5	-1	0	1	28	0	28	33
華孚	-24.91%	-75.8	0	-75.8	5	5	0	60.9	60.9	0	45.7
驊訊	-1.20%	-2.9	2.1	-5	5	6	1	39.6	39.3	41.5	38.4
力成	-10.61%	-2,605.4	-39.2	-2,566.2	50	95	45	258.5	258.8	258	207.5
迅杰		0	0	0	0	0	0	36.8	36.8	0	31
茂迪	-0.82%	-48.7	-131.7	83	16	253	237	23.3	23.6	23.1	28.8
立端	-3.46%	-136	-57.5	-78.5	-6	50	56	70.3	70.9	69.7	82.8
沛波	-7.62%	-1.7	0	-1.7	1	1	0	21.7	21.7	0	20
矽格	-0.28%	-9.2	-9.2	0	0	24	24	134.8	135	134.6	177.5
久元	-10.44%	-7.4	0	-7.4	-1	0	1	70.9	0	70.9	78.3
方土昶	5.09%	30.4	18.7	11.8	-1	11	12	49.9	49	50.7	38.9
台郡	-5.97%	-61.7	0.3	-62	-15	1	17	60.8	60.5	60.8	64.7
倍微	2.87%	15.5	7.4	8.1	-11	10	21	25.7	25.2	25.9	25.2
同欣電	-3.35%	-51.5	-18.8	-32.7	-1	9	10	153.7	154.9	152.8	185.5
驊陞	-21.57%	-9	0	-9	1	1	0	41.5	41.5	0	32.6
台燿	0.47%	48.1	48.1	0	0	20	20	515.6	514.4	516.8	946
元山	-8.41%	-13.8	0	-13.8	3	3	0	54.7	54.7	0	50.1
宏正		0	0	0	0	0	0	61.4	0	61.4	71.1
台表科	65.32%	372.2	0	372.2	6	6	0	95	95	0	157
胡連		0	0	0	0	0	0	124	124	0	109
康舒	-2.31%	-547.7	-361.8	-185.9	36	426	390	55.6	56.1	55.1	50.9
佳邦	2.66%	6.9	0	6.9	3	3	0	86.6	86.6	0	88.9
啟碁	-28.06%	-4,982.5	-243	-4,739.4	-45	63	109	162.9	165.3	161.5	264.5
良維	35.74%	910.9	0.1	910.9	14	15	1	169.9	169.9	170	235
沛亨	-27.71%	-193.3	-3.5	-189.8	0	2	3	232.5	233.5	231.7	421.5
迅德	-16.76%	-13.8	0	-13.8	-2	0	2	41	0	41	47.9
智基		0	0	0	0	0	0	44.1	44.1	46	39.3
旭隼	-2.07%	-193.9	231.8	-425.7	3	10	7	936.5	922.9	956	781
樺漢		0	0	0	0	0	0	286.8	286.8	0	304
矽力*-KY	7.22%	266.7	62.2	204.5	3	13	9	284.2	281.4	288.3	332.5
韋僑	9.13%	20.5	0	20.5	2	2	0	112.3	112.3	0	122.5
詠昇	-21.89%	-8.1	0	-8.1	1	1	0	37	37	0	28.9
京晨科	-3.18%	-13.8	-13.8	0	0	6	6	72.4	73.5	71.2	128
億而得-創	3.58%	19.1	9.2	9.9	-1	4	5	106.8	105.5	107.8	97.9
統新	-34.50%	-503.3	-10.3	-493	-3	10	14	104.2	104.8	103.8	227
今展科	22.22%	7.4	0	7.4	1	1	0	33.3	33.3	0	40.7
大中		0	0	0	0	0	0	138.5	138.5	0	178.5
迅得	4.87%	22.9	0.7	22.2	1	3	2	157	156.8	157.2	179
光聖	-21.44%	-1,930.2	457.1	-2,387.4	-4	2	6	1,500.2	1,329.6	1,558.2	2,155
元晶	1.34%	157.1	105.8	51.3	-27	260	288	40.6	40.4	40.8	39
藥華藥	6.01%	809.6	11.1	798.5	-14	5	19	709.6	707.8	710	653
鈺邦		0	0	0	0	0	0	176.6	176.6	0	174.5
訊芯-KY	-96.93%	-657.5	10	-667.5	-2	2	4	169.6	166.3	171.3	505
GIS-KY	90.30%	36.8	0	36.8	1	1	0	40.8	40.8	0	77.6
益得	-18.12%	-120.4	-1.5	-118.9	29	30	1	22.2	22.2	20.7	18.1
神盾	3.33%	15.5	-1.8	17.3	3	4	1	116.4	116.8	115	122.5
大樹	-13.60%	-135.1	6.3	-141.4	8	10	2	99.4	98.9	102	81.2
宇智	-10.68%	-1,476.9	0	-1,476.9	259	259	0	53.4	53.4	53.8	47.7
保瑞	1.63%	66.2	-91	157.2	-1	6	7	580.1	588.4	573.2	416
安集	8.65%	3.2	0	3.2	0	0	1	37.6	34	37.7	34.5
點序	14.72%	226.6	21.7	204.9	-5	8	13	118.5	116.8	119.5	78.5
互動	2.21%	3.6	3.6	0	0	2	2	81.5	80.6	82.4	88.2
環球晶	1.07%	93.1	113.8	-20.7	3	17	13	514	510.2	518.9	505
晶碩	-2.29%	-6.5	-6.5	0	0	1	1	284.3	287.5	281	293.5
生華科	-4.99%	-15.1	-2.5	-12.6	2	5	3	60.6	60.9	60.1	54.6
九齊	3.05%	1.3	1.3	0	0	1	1	41	40.4	41.6	54.3
益安	-1.38%	-1.3	-1.3	0	0	1	1	94.4	95	93.7	83.6
台塑化	-2.36%	-48.5	1	-49.5	-21	17	39	52.6	52.6	52.6	54.9
惠光		0	0	0	0	0	0	23.4	23.4	0	26.1
聚和	-24.47%	-8.7	0	-8.7	-1	0	1	35.6	0	35.6	44.3
精測		0	0	0	0	0	0	3,214.8	3,191.7	3,284	3,740
穎崴		0	0	0	0	0	0	4,027.1	4,027.9	4,023	10,305
保勝光學		0	0	0	0	0	0	75	75	0	59.8
達發	2.82%	106.6	68.9	37.7	1	8	7	472.9	468.3	478.2	506
創威	75.73%	589.1	-1.2	590.3	9	13	4	59.8	59.9	59.6	125.5
愛普*	-6.03%	-162	31.4	-193.4	-1	5	6	447.7	444.3	450.6	644
晶心科	-1.86%	-27.4	-15.6	-11.8	1	6	5	245.4	246.8	243.7	235
順藥		0	0	0	0	0	0	180	180	0	131
倉和		0	0	0	0	0	0	66.9	66.9	0	72.5
正基	-7.97%	-5.3	0	-5.3	-1	0	1	66.5	0	66.5	71.8
高端疫苗	9.38%	10.8	1	9.8	1	3	2	38.4	38.2	38.7	48
長科*	-1.93%	-27.9	-10.2	-17.7	2	24	21	60.4	60.6	60.1	54.7
易華電	-10.46%	-6.4	0	-6.4	1	2	0	30.6	30.8	26.6	27.6
興能高	-7.87%	-9.2	-0.2	-9	1	3	2	39	39	38.9	30
虹揚-KY	-9.39%	-8.9	0.7	-9.6	3	6	3	15.8	15.7	16	12.5
勁豐	-9.05%	-6.5	0	-6.5	-1	0	1	71.8	0	71.8	78.3
研揚		0	0	0	0	0	0	116.1	111.5	120.7	118
申豐		0	0	0	0	0	0	35.1	33.5	36.5	32.3
南俊國際	28.71%	771.5	30.9	740.7	2	9	7	298.6	296.7	301.1	667
東典光電	56.08%	106.7	12.6	94.1	1	3	2	63.4	60.9	67.2	155
台康生技	-12.08%	-22.9	1.5	-24.4	2	3	1	63.2	62.8	64.3	50.6
普鴻		0	0	0	0	0	0	74	0	74	69.9
動力-KY	-17.74%	-12.7	0	-12.7	1	1	0	71.6	71.6	0	58.9
和潤企業	2.69%	3.3	0.1	3.2	1	2	1	61.3	61.3	61.4	64.5
富強鑫	-7.47%	-61.4	-0.8	-60.7	12	27	15	30.5	30.5	30.5	25.5
帝寶	-19.75%	-31.9	0	-31.9	1	1	0	161.4	161.4	0	129.5
瀧澤科	18.43%	26.3	0	26.3	-3	0	3	47.6	0	47.6	38.8
朋億*		0	0	0	0	0	0	197.2	197.2	0	237.5
均華		0	0	0	0	0	0	808.4	0	808.4	1,620
M31	0.97%	22.9	48.6	-25.7	0	4	5	474.9	468.1	480.3	506
華安	-5.72%	-165.3	-182.7	17.4	-2	49	51	56.7	58.6	54.9	46.2
群翊	-27.14%	-308.4	0.4	-308.8	-1	2	4	284.1	283.9	284.1	438.5
信紘科	0.55%	2.8	2.8	0	0	2	2	256.7	256.1	257.5	288.5
緯穎	2.50%	93.7	93.7	0	0	1	1	3,750	3,705.9	3,799.5	3,805
騰輝電子-KY	77.98%	4,025.3	8.5	4,016.8	51	53	2	97.4	97.2	101.5	176
鈺太	46.03%	87	0	87	1	1	0	189	189	0	276
雍智科技	-196.89%	-2,764.8	26.7	-2,791.5	-2	1	3	468.1	447.5	474.2	1,870
安格	-0.19%	-0.3	-0.3	0	0	3	3	50.2	50.3	50.2	47.1
伊雲谷		0	0	0	0	0	0	63.7	63.3	64	71.1
廣閎科	66.28%	57.2	0	57.2	1	1	0	86.3	86.3	0	143.5
惠特	-9.63%	-238.4	50.6	-289	-8	12	21	117.9	115.2	119.4	151.5
力智	-21.61%	-45.8	0	-45.8	0	1	0	212.1	213.3	207.3	167.5
昇佳電子		0	0	0	0	0	0	195.3	0	195.3	158
美達科技	-3.69%	-4.8	-4.8	0	0	2	2	65.7	66.9	64.5	75.9
竹陞科技	26.25%	862.9	109.3	753.7	0	4	3	822	806.3	842.8	1,560
91APP*-KY		0	0	0	0	0	0	69.8	0	69.8	63.7
澤米	-8.90%	-4.3	0	-4.3	1	1	0	47.8	47.8	0	43.5
叡揚		0	0	0	0	0	0	123	123	0	105.5
龍德造船	-0.94%	-7	4.1	-11.1	1	5	4	150	149.6	150.6	138.5
台灣虎航	-27.00%	-36.7	0	-36.7	2	2	0	67.9	67.9	0	49.6
穩得	6.32%	149.5	32.7	116.8	3	15	12	157.8	156.6	159.3	195.5
綠界科技*	0.55%	0.3	0.3	0	0	1	1	54.8	54.6	54.9	48.6
志強-KY	-2.82%	-3	-3	0	0	1	1	106.5	108	105	85.4
力積電	2.92%	1,702.6	-222.3	1,924.9	-171	741	913	63.9	64.1	63.8	52.6
展碁國際	1.49%	3.6	2.6	1.1	-1	3	4	60.9	60.4	61.3	60.2
AES-KY	-6.87%	-168.3	13.2	-181.5	1	2	1	1,225.7	1,221.5	1,234.7	1,040
昱展新藥		0	0	0	0	0	0	266.8	266.8	0	168
華景電	-5.49%	-192.9	-77.8	-115.1	0	10	11	319.7	323.6	315.9	431
采鈺	0.19%	0.6	0.6	0	0	1	1	283.9	283.6	284.2	430
永豐實	5.24%	2	0	2	1	1	0	38.2	38.2	0	40.2
晉弘	12.11%	10.4	0	10.4	-1	0	1	85.9	0	85.9	75.5
崑鼎		0	0	0	0	0	0	305	305	0	289.5
明係	6.11%	18.3	0	18.3	-17	0	17	17.7	0	17.7	16.6
富世達	-6.02%	-948.3	317.5	-1,265.8	-2	8	11	1,431.2	1,408.4	1,448.1	1,870
森崴能源	-22.97%	-320.6	21.5	-342.1	12	26	14	53.7	53.2	54.7	24.7
宏碁資訊	8.47%	18	0	18	-1	0	1	213	0	213	195
聯寶	-4.63%	-1.9	-1.9	0	0	1	1	40	40.9	39.1	67.5
濾能	30.46%	36	0	36	2	2	0	59.1	59.1	0	77.1
汎銓		0	0	0	0	0	0	179	0	179	885
邁科		0	0	0	0	0	0	254.3	253.7	255	475
天二科技	10.57%	10.7	0	10.7	3	3	0	33.7	33.7	0	37.3
東研信超	-2.28%	-3.4	0.9	-4.3	1	2	1	74.5	74.2	75.1	69.9
長佳智能	-16.51%	-81.4	0	-81.4	7	7	0	70.4	70.4	0	58.8
睿生光電		0	0	0	0	0	0	64.2	64.2	0	161.5
三集瑞-KY	1.91%	22	0	22	-5	0	6	192.2	189.5	192.2	188.5
永道-KY		0	0	0	0	0	0	116	0	116	99
雲豹能源	20.21%	168.7	28.9	139.8	-4	3	7	119.3	112.5	122.1	87.2
泓德能源	-15.98%	-56.8	-0.7	-56.1	2	3	1	118.5	118.7	118	90.6
來億-KY	-25.64%	-60.5	0	-60.5	1	1	0	236	236	0	175.5
創控	50.23%	43.4	0	43.4	2	2	0	43.2	43.2	0	64.9
康霈*	13.19%	738.7	187.1	551.6	-9	25	35	160	155.7	163.2	108
青松健康		0	0	0	0	0	0	57	57	0	50.3
兆聯實業	20.92%	602.2	6.5	595.6	3	4	1	719.6	718.5	725	917
青新-創		0	0	0	0	0	0	77.3	0	77.3	82.1
大武山	4.66%	2.2	2.2	0	0	1	1	46.2	45.1	47.3	40.5
家碩		0	0	0	0	0	0	241.3	0	241.3	240
奕力-KY	-0.73%	-4.1	5.8	-9.9	2	14	12	40.2	40	40.5	35
富威電力	-19.56%	-71.4	0	-71.4	4	4	0	91.3	91.3	0	73.4
邑錡	-11.78%	-67	0	-67	3	4	0	142.2	142.3	139.7	125.5
碩網	-17.97%	-10.6	0	-10.6	-1	0	1	59	0	59	69.6
聯友金屬-創	-170.34%	-4,637	44.8	-4,681.8	-11	2	13	209.4	190	212.4	638
銳澤		0	0	0	0	0	0	214.6	214.6	0	230.5
永擎		0	0	0	0	0	0	223.2	223.2	0	301
博盛半導體	-42.60%	-36	0	-36	-1	0	1	84.5	0	84.5	120.5
創泓科技	18.79%	31	0	31	-1	0	1	165	0	165	134
萊德光電-KY	54.59%	309	0	309	1	1	0	566	566	605	875
LINEPAY	11.33%	163.5	-10.3	173.9	0	2	3	480.9	484	478.9	305
光焱科技		0	0	0	0	0	0	611	611	0	815
印能科技	-123.01%	-1,383.1	0	-1,383.1	-1	0	1	1,124.4	1,136	1,121.9	2,505
崴寶		0	0	0	0	0	0	302.3	302.3	0	495
意騰-KY	-3.47%	-44.4	0	-44.4	3	3	0	426.3	426.3	0	411.5
新代		0	0	0	0	0	0	950.7	948	952.9	1,810
竑騰	1.71%	14	14	0	0	1	1	820	813	827	1,895
中華資安		0	0	0	0	0	0	261	261	0	232
鴻勁	3.89%	726.1	-36.4	762.6	0	5	4	3,733.2	3,737.4	3,728.3	4,500
大研生醫	-23.18%	-1,046.6	-41.2	-1,005.5	130	162	32	27.9	28.1	26.8	20.4
松川精密	-6.37%	-122.1	0	-122.1	11	11	0	174.1	174.1	0	163
安葆	-5.01%	-1,433.5	9.5	-1,443	63	73	10	392	391.9	392.9	369
長廣	2.50%	100.9	94.1	6.8	5	10	5	404.4	398.1	417	399.5
禾榮科	-9.23%	-513.5	0	-513.5	13	13	0	428	428	0	388.5
捷創科技		0	0	0	0	0	0	237.3	222.9	246.8	243.5
台虹	1.13%	26.2	-23.8	50	1	25	24	93	93.5	92.5	143.5
九暘	-22.03%	-831.6	-0.3	-831.3	-73	1	74	51	51.3	51	62.4
金山電	-1.53%	-2.9	0.1	-3	0	2	3	63.2	63.2	63.2	66.2
蜜望實	6.62%	29.3	-1.6	30.9	4	5	1	88.6	88.9	87.3	96.6
南電	-31.45%	-351.5	0	-351.5	-1	2	3	372.5	372.5	372.5	724
德勝		0	0	0	0	0	0	53.6	53.6	0	64.6
廣積	3.88%	3.4	0	3.4	-2	0	2	43.9	0	43.9	42.2
安國	11.72%	322.7	-44.2	366.9	-15	6	21	131.1	136.8	129.5	105
東捷	14.86%	41.7	-1.7	43.4	2	5	3	56.1	56.3	55.8	78
全達	2.32%	0.6	0	0.6	1	1	0	23.7	23.7	0	24.3
元太	-5.46%	-98.1	-20.4	-77.7	3	10	7	179.7	180.9	178	155
長華*	0.55%	1.1	1.1	0	0	4	4	48.5	48.4	48.6	48.3
能率網通	-4.63%	-1.8	0.4	-2.1	1	2	1	18.9	18.8	19.2	16.7
陞泰	-0.46%	-0.1	-0.1	0	0	1	1	32.3	32.3	32.2	29.6
鉅橡	5.09%	24.1	10.6	13.5	2	7	4	67.6	66.7	69.3	71.2
伍豐	3.11%	0.7	0	0.7	-1	0	1	24.1	0	24.1	23.4
泰霖	-11.53%	-24.2	0.5	-24.8	4	6	2	35.1	35	35.3	28.8
宏捷科	-7.04%	-165.9	3.7	-169.6	-6	12	19	124.1	124	124.3	148.5
品安	11.82%	106.7	7.1	99.6	-6	7	14	64.5	63.8	64.8	50.6
翔名	-20.65%	-288	3.9	-291.9	-7	3	10	139.5	138.5	139.8	181.5
建暐	2.98%	5.3	0.9	4.4	-8	4	12	14.7	14.5	14.8	14.2
擎亞	-4.16%	-105.5	95.5	-201	-8	31	39	65	63.3	66.4	91.5
錸寶	0.59%	6.7	0.4	6.3	-13	14	28	40.4	40.4	40.4	40
凌巨	-1.84%	-9.6	-7.6	-2	-2	38	40	13.1	13.2	13	14
博大	1.38%	4.5	0	4.5	-3	0	3	108.5	0	108.5	107
華東	-1.24%	-66.4	32.2	-98.6	3	66	63	81.4	81.2	81.7	48.3
立碁	2.17%	28.6	-17.6	46.2	5	19	14	69.4	70	68.7	79.2
至上	-1.40%	-91.6	72.3	-163.9	-26	54	81	80.6	79.8	81.1	87.2
振樺電	-7.20%	-13.5	0	-13.5	1	1	0	187.5	187.5	0	174
越峰	3.68%	5.6	0	5.6	-5	0	5	30.5	0	30.5	29.4
福懋科	-15.49%	-840.8	-4.8	-836	41	67	26	81	81.1	80.9	60.7
南茂	1.09%	25.5	12.6	12.8	5	36	31	64.9	64.7	65.1	67.3
博智	22.36%	721.7	175.9	545.8	2	16	13	201.7	195.6	209.1	377.5
微矽電子-創	-13.90%	-42.5	-7.8	-34.6	-6	2	8	38.2	41.3	37.4	43.2
達方	14.18%	102.3	0	102.3	-22	0	22	32.8	0	32.8	28.2
天宇	21.82%	6.7	0	6.7	-1	0	1	30.7	0	30.7	24
加高	-35.12%	-20.3	0	-20.3	-2	0	2	28.9	0	28.9	39.1
勤誠	2.48%	210.5	-18.8	229.3	3	9	6	942.3	943.6	940.4	1,020
志超		0	0	0	0	0	0	36.1	36.1	0	36.6
寶一	-7.68%	-3.2	0	-3.2	1	1	0	41	41	0	37.9
巨有科技	-3.82%	-6	-6	0	0	1	1	157	160	154	141
新漢	17.69%	207.3	11.7	195.6	-10	4	15	78.1	75.9	78.8	61
華宏	-59.86%	-149	0	-149	-6	0	6	41.5	0	41.5	66.3
菱光	-3.76%	-50.1	19.2	-69.3	7	22	15	60.6	60.1	61.4	50.2
朋程	-2.29%	-3	0	-3	0	0	1	128.7	131.5	128.5	131.5
富鼎	-27.49%	-321.7	4.4	-326	-10	1	12	97.5	93.5	97.9	127.5
宇瞻	17.15%	224	36	188	3	11	8	118.7	116.8	121.3	179.5
商丞	23.21%	2.6	2.6	0	0	1	1	11.3	10	12.6	7.7
生展	0.76%	1.1	1.1	0	0	1	1	138	137.4	138.5	106
泰藝	2.84%	3.5	3.5	0	0	5	5	24.7	24.3	25	49.7
群聯	33.82%	3,192.8	0	3,192.8	-4	0	4	2,360.2	2,237.4	2,368.2	1,570
金居	14.79%	814.7	-10.9	825.7	8	20	11	275.4	275.8	274.8	367.5
羅昇	0.93%	7.1	-6.5	13.6	-1	7	8	95.6	96.1	95.2	81.6
千附		0	0	0	0	0	0	42.5	42.5	0	62.4
金益鼎	0.27%	0.6	0.6	0	0	2	2	101.6	101.5	101.8	90
大國鋼	3.13%	27.2	0	27.2	-25	0	25	34.8	0	34.8	33.7
可寧衛*	8.90%	517.9	16.1	501.8	-48	98	146	39.8	39.7	39.9	29.5
金麗-KY	11.85%	2.8	0	2.8	-3	0	3	7.8	0	7.8	6.9
匯鑽科	7.99%	4.9	0	4.9	1	1	0	61.3	61.3	0	66.2
東生華		0	0	0	0	0	0	56.3	56.3	0	50.8
弘帆	-2.46%	-1.4	0	-1.4	-1	0	1	56.9	0	56.9	58.3
大江	16.62%	414.4	8.2	406.2	-13	3	16	155.8	153.5	156.2	125
華研	-0.42%	-0.4	-0.4	0	0	1	1	95.3	95.5	95.1	90.5
富邦媒	-6.94%	-13.1	0	-13.1	0	1	0	189	188.6	192.1	175.5
山林水	3.46%	2.7	2.7	0	0	2	2	38.3	37.6	39	37.4
創業家	5.67%	0.8	0.8	0	0	1	1	14.1	13.7	14.5	13.3
東哥遊艇		0	0	0	0	0	0	185	185	0	171.5
裕國	-15.53%	-5.4	0	-5.4	-1	0	1	35.1	0	35.1	40.6
光隆		0	0	0	0	0	0	49.6	49.6	0	47.6
大田	0.14%	0.1	0.1	0	0	1	1	72.8	72.7	72.8	68.4
台汽電	3.95%	1.7	1.7	0	0	1	1	44.3	43.4	45.1	45.2
北基	-12.33%	-68.4	0	-68.4	21	21	0	26.4	26.4	0	23.2
智通*	2.10%	4.4	4.4	0	0	1	1	209.2	207.1	211.5	89.9
愛地雅	-10.34%	-45	2.4	-47.4	45	57	12	7.6	7.6	7.8	6.6
邦泰	-1.60%	-1.4	3.4	-4.8	2	4	2	21.9	21.3	23	18.9
國統		0	0	0	0	0	0	52.7	52.7	51.7	50.1
森鉅	13.83%	5.4	0	5.4	1	1	0	39.4	39.4	0	44.9
高力	-1.91%	-44	-44	0	0	3	3	768.7	776	761.3	1,220
美德醫療-DR	-20.98%	-18.3	0	-18.3	14	14	0	6.2	6.2	0	4.9
泰金寶-DR	6.22%	106.6	3.3	103.3	-179	99	278	6.2	6.1	6.2	5.6
鈺齊-KY	-1.12%	-1.1	-1.1	0	0	1	1	96.4	96.9	95.8	78.7
寶成	-10.02%	-72	0.7	-72.7	22	23	1	31.2	31.2	32	27.9
大華		0	0	0	0	0	0	20.3	20.3	0	21.8
統一實	-0.73%	-4.3	-0.7	-3.6	27	32	5	18.1	18.1	18	18
大台北		0	0	0	0	0	0	29.8	0	29.8	29.9
豐泰		0	0	0	0	0	0	93.6	93.6	0	77.5
櫻花		0	0	0	0	0	0	84.6	84.6	0	83.8
美利達	-30.27%	-132.3	0	-132.3	4	5	0	87.4	87.4	88	60.9
中保科		0	0	0	0	0	0	106.8	106.8	0	116.5
康那香	-11.03%	-15.3	3.3	-18.6	3	7	3	19.8	19.4	20.5	14.8
巨大		0	0	0	0	0	0	91.7	91.7	92	69.2
新保		0	0	0	0	0	0	40.9	0	40.9	40.8
中鼎	23.79%	7.4	0	7.4	1	1	0	31.1	31.1	0	38.5
成霖	-5.60%	-12	0	-12	21	21	0	10.2	10.2	0	9.6
百和	-9.22%	-23.6	0	-23.6	5	5	0	51.1	51.1	0	46.4
信義		0	0	0	0	0	0	22	22	0	20.1
裕融	-0.22%	-0.3	0.2	-0.6	1	2	1	78.9	78.9	79.1	78.3
茂順		0	0	0	0	0	0	112	112	0	117.5
好樂迪		0	0	0	0	0	0	59.8	0	59.8	57.1
潤泰新	-12.92%	-71.6	0.5	-72.1	15	19	3	29.2	29.2	29.3	24.7
皇田		0	0	0	0	0	0	55.5	55.5	0	55.6
佳龍	-5.48%	-271.9	-47	-224.8	31	130	99	38.1	38.4	37.9	31.1
世紀鋼	10.79%	134.7	30.3	104.4	-2	6	9	138.6	135.7	140.8	106
邁達康		0	0	0	0	0	0	23	0	23	27.5
能率亞洲	-18.30%	-19.3	-8.9	-10.4	1	3	2	35.2	36.9	32.5	26.5
元大電子	-17.70%	-28.9	0	-28.9	-1	0	1	163	0	163	191.9
元大高股息	-2.33%	-111.5	3.6	-115.1	-42	83	125	38.2	38.2	38.2	41
主動元大AI新經濟	-20.76%	-1,198.3	43.8	-1,242.1	-362	149	512	11.3	11	11.3	14.8
主動復華未來50	12.20%	257.9	18	239.9	78	181	102	11.7	11.6	11.8	14.7
主動群益科技創新	23.86%	107.8	-2.9	110.7	25	39	14	11.6	11.6	11.4	16.1
主動中信台灣卓越	24.17%	155	-0.1	155.2	38	62	24	10.3	10.3	10.3	14.4