元富-台南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2400
漲跌
▼10
漲幅
-0.41%
成交量
28,754張
產業
上市半導體類股
10727人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-台南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	36.91%	236.7	-0.1	236.9	38	62	24	10.3	10.3	10.3	16.6
邑錡	-19.16%	-109	0	-109	3	4	0	142.2	142.3	139.7	115
元大台灣50	21.64%	1,754.4	-1.1	1,755.5	57	111	54	73	73.1	73	103.9
元大中型100		0	0	0	0	0	0	107.2	107.2	0	140.6
富邦科技	11.88%	598.9	28.4	570.5	33	116	83	43.5	43.3	43.7	60.6
元大電子	-43.41%	-70.8	0	-70.8	-1	0	1	163	0	163	233.8
元大高股息	-11.10%	-530.2	3.6	-533.8	-42	83	125	38.2	38.2	38.2	51
富邦台50	-31.88%	-270	1.1	-271.2	-4	1	5	169.4	168.5	169.6	237.4
元大台灣50正2	92.60%	1,275.7	0	1,275.7	-2	0	3	459.2	455.8	460	34.8
元大台灣50反1	-29.74%	-189.1	0	-189.1	43	43	0	14.8	14.8	0	10.4
富邦上証正2	4.46%	4.2	0.2	4	1	2	1	47.1	47.1	47.3	51.1
期元大S&P黃金	-22.79%	-733.1	-10.9	-722.2	53	57	4	56.4	56.6	53.9	43
元大滬深300正2	-5.70%	-3.3	0.3	-3.6	-2	1	3	19.5	19.3	19.6	21.4
期元大S&P石油	-67.41%	-101.6	0	-101.6	-9	0	9	16.8	0	16.8	28.1
群益深証中小	6.94%	6.2	0	6.2	5	5	0	17.9	17.9	0	19.1
元大S&P500	11.71%	24	0	24	3	3	0	68.4	68.4	68.5	76.5
復華香港正2		0	0	0	0	0	0	19.6	0	19.6	16.6
富邦NASDAQ	15.65%	212.4	0	212.4	13	13	0	104.4	104.4	103.8	120.8
國泰臺灣加權正2	58.58%	205.1	-1	206.2	5	6	1	58.4	58.5	57.5	99.8
國泰臺灣加權反1	-29.29%	-3.5	0	-3.5	5	5	0	2.4	2.4	0	1.7
富邦恒生國企正2	19.34%	28.3	0	28.3	-13	0	13	11.3	0	11.3	9.1
富邦NASDAQ正2	7.56%	51.3	-2	53.3	2	4	2	169.4	169.8	168.8	196.4
富邦臺灣加權正2	2.03%	32.6	32.6	0	0	9	9	178.2	176.4	180	301.8
元大美債20年	0.45%	1	0	1	-1	6	8	27.3	27.3	27.3	26.8
元大美債20正2	6.69%	233.3	0.6	232.7	-467	20	487	7.2	7.1	7.2	6.7
國泰20年美債	0.88%	5.2	-0.9	6.1	-15	5	21	28.3	28.4	28.3	27.9
國泰20年美債正2	7.80%	36.4	0	36.4	-65	0	65	7.2	0	7.2	6.6
兆豐藍籌30	-51.26%	-25.8	0	-25.8	-1	0	1	50.2	50.1	50.3	76
富邦公司治理	-38.29%	-24.7	0	-24.7	-1	0	1	64.4	64.3	64.4	89.1
富邦美債1-3		0	0	0	0	0	0	41.5	41.5	0	42.5
元大美債7-10		0	0	0	0	0	0	35.8	0	35.8	36
國泰股利精選30	29.10%	154.5	0	154.6	17	18	1	29.5	29.5	29.5	38.6
期元大S&P日圓正2	13.06%	13.7	0	13.7	-5	0	5	21	0	21	18.2
期元大S&P黃金正2	1.38%	7.1	7.1	0	0	4	4	128.2	127.3	129	73
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	41
復華富時不動產	5.04%	8.7	0	8.7	-12	6	18	9.6	9.6	9.6	8.9
元大台灣高息低波	-9.26%	-101.1	2.6	-103.8	-11	9	21	52	51.8	52.1	60.8
期街口布蘭特正2	-30.55%	-935	48.4	-983.4	-38	89	127	24.1	23.8	24.3	50.2
元大投資級公司債	-1.89%	-2.5	-0.3	-2.2	3	4	1	33.4	33.4	33.2	32.7
群益投資級電信債	3.34%	2.4	0	2.4	-2	0	2	36.4	0	36.4	35.2
國泰投資級公司債		0	0	0	0	0	0	35.5	35.5	0	34.8
富邦臺灣中小		0	0	0	0	0	0	50.9	50.6	51	66.7
國泰臺韓科技		0	0	0	0	0	0	63	0	63	100.1
國泰AI機器人		0	0	0	0	0	0	37.4	37.4	0	38.2
期元大道瓊白銀	-4.58%	-595.6	78.2	-673.8	16	144	128	90.3	90.1	90.7	47.9
元大AAA至A公司債		0	0	0	0	0	0	32.3	32.3	0	31.3
中信中國50正2	28.91%	506.5	0.2	506.3	-128	4	132	13.3	13.2	13.3	9.3
統一FANG+	15.74%	18	0	18	1	1	0	114.4	114.4	0	132.5
元大全球AI		0	0	0	0	0	0	85.4	85.4	0	112
期街口道瓊銅	6.12%	6	0	6	3	3	0	32.7	32.7	0	34.7
群益25年美債	1.62%	1.4	0	1.4	-3	0	3	28.3	0	28.3	27.8
國泰北美科技	24.33%	66.2	0	66.2	5	5	0	54.5	54.5	0	67.7
中信高評級公司債		0	0	0	0	0	0	34.4	34.4	0	33.5
中信美國公債20年	2.05%	2.3	0	2.3	-4	0	4	27.6	0	27.6	27
國泰費城半導體	44.95%	787	6.2	780.8	25	31	6	56.5	56.3	57.4	87.6
元大臺灣ESG永續	-43.86%	-80.9	0	-80.9	-3	0	3	61.5	0	61.5	88.4
國泰網路資安		0	0	0	0	0	0	38.3	38.2	38.8	52.1
復華中國5G	-10.21%	-11.2	1	-12.2	0	3	4	27.3	27.2	27.5	39.7
國泰永續高股息	-13.84%	-333.7	8	-341.7	-36	68	104	23.2	23.1	23.2	32.7
國泰台灣科技龍頭	12.10%	450.7	18.5	432.2	24	109	85	34.2	34.1	34.3	52.1
中信中國高股息	3.80%	4.8	0.1	4.7	-6	1	8	15.6	15.6	15.7	15
富邦越南	-0.53%	-1.5	1.7	-3.2	6	16	10	18.1	18.1	18.2	17.5
中信關鍵半導體	-6.28%	-33.2	0	-33.2	-2	19	22	24	24	24	35.1
富邦台灣半導體	55.72%	14.3	0	14.3	1	1	0	25.7	25.7	0	40
國泰智能電動車		0	0	0	0	0	0	34.7	34.7	0	45.4
中信小資高價30		0	0	0	0	0	0	30.7	30.7	0	46.5
富邦未來車		0	0	0	0	0	0	41.5	41.5	0	50.6
國泰基因免疫革命	-14.36%	-3.5	0	-3.5	-3	0	3	8.2	0	8.2	9.4
FT潔淨能源	10.47%	11.7	0	11.7	4	5	0	22.5	22.5	22.6	24.8
富邦特選高股息30	-24.47%	-562.9	1.4	-564.2	-142	17	159	14.5	14.4	14.5	18.5
永豐智能車供應鏈		0	0	0	0	0	0	28.1	28.1	0	44.6
中信電池及儲能	11.73%	6.7	0	6.7	-4	0	4	14.3	0	14.3	12.6
台新臺灣半導體30	43.21%	156.9	0	156.9	13	13	0	27.9	27.9	0	40
永豐優息存股		0	0	0	0	0	0	15.4	15.4	0	16.5
國泰數位支付服務	-2.14%	-5.6	1.7	-7.2	-1	4	6	43.4	43.2	43.6	47.2
第一金太空衛星	1.42%	6.5	6.1	0.4	1	8	7	57	56.6	57.5	57
凱基優選高股息30		0	0	0	0	0	0	23.9	23.9	0	31.5
中信特選金融	7.39%	6.5	0	6.5	4	4	0	22	22	0	23.7
大華優利高填息30	-16.37%	-221.2	5	-226.3	-24	33	58	23.3	23.2	23.3	32.4
群益台灣精選高息	-0.10%	-4.1	51.1	-55.2	-10	159	169	23.8	23.6	23.9	29.5
兆豐龍頭等權重	-26.10%	-33.9	0	-33.9	-7	0	7	18.6	0	18.6	23.4
國泰台灣領袖50	-20.05%	-63.9	0.8	-64.7	-5	5	11	29	28.9	29	39.8
群益台ESG低碳50	39.36%	689.3	-0.3	689.6	58	60	2	29.2	29.2	29	41.1
復華S&P500成長		0	0	0	0	0	0	29.1	29.1	0	32.8
群益半導體收益	38.66%	38.8	1.5	37.2	3	4	1	25.1	24.8	26.3	37.2
中信上櫃ESG 30	-43.70%	-47.8	0	-47.8	-4	0	5	21.9	21.5	21.9	31.4
復華台灣科技優息	-41.20%	-1,954.2	2	-1,956.2	-219	16	236	20.1	20	20.1	29
統一美債20年	1.50%	1.6	0	1.6	-8	0	8	13.6	0	13.6	13.4
國泰10Y+金融債	-1.50%	-4.6	0	-4.6	19	19	0	16.3	16.3	0	16
中信成長高股息	20.67%	14	0	14	3	3	0	22.6	22.6	0	27.3
野村臺灣新科技50	39.05%	167.7	-1.3	169	7	12	4	35.8	35.9	35.6	57
台新永續高息中小	14.29%	7.6	0	7.6	2	3	0	17.8	17.8	17.8	20.3
群益ESG投等債20+	-1.31%	-12.8	2.5	-15.3	49	65	16	15.1	15	15.2	14.7
統一台灣高息動能	-37.34%	-306.5	0	-306.5	-52	0	52	15.8	0	15.8	21.7
元大台灣價值高息	-20.78%	-629.1	2.1	-631.2	-258	50	308	9.8	9.8	9.8	12.3
中信上游半導體	32.84%	6.7	0	6.7	1	1	0	20.3	20.3	0	27
台新美A公司債20+	-2.30%	-0.3	0	-0.3	1	1	0	14.5	14.5	0	14.2
兆豐電子高息等權	-42.74%	-6.5	0	-6.5	-1	0	1	15.2	0	15.2	21.7
凱基美國非投等債	-1.19%	-0.5	0	-0.5	-3	0	3	14.5	0	14.5	14.7
群益科技高息成長	33.69%	596.8	4	592.8	129	170	40	10.4	10.4	10.5	15
台新臺灣IC設計	6.49%	15.5	3.6	11.9	0	10	9	23.9	23.7	24.1	35.6
復華日本龍頭	-10.03%	-19	0	-19	-10	0	10	18.9	0	18.9	20.8
凱基台灣AI50	37.41%	29.3	0	29.3	6	6	0	13.1	13.1	0	18
群益優選非投等債	0.58%	2.6	0	2.6	36	46	10	9.7	9.7	9.8	9.8
中信日本半導體	6.00%	0.9	0.9	0	0	1	1	15	14.6	15.5	19.9
中信日本商社	4.86%	37.9	0	37.9	52	55	3	14.2	14.2	14.2	14.9
FT臺灣永續高息	-23.08%	-11.9	0	-11.9	-5	0	5	10.3	0	10.3	12.7
台新AI優息動能	-29.75%	-3.4	0	-3.4	-1	0	1	11.4	0	11.4	14.8
元大航太防衛科技	-1.47%	-4.5	0.6	-5.1	6	12	5	25.5	25.4	25.6	24.7
台新BBB投等債20+	3.02%	0.3	0	0.3	-1	0	1	9.6	0	9.6	9.3
中信NASDAQ	14.95%	17	0	17	10	10	0	11.4	11.4	0	13.1
中信美國創新科技	-4.99%	-1.1	0.2	-1.3	-1	1	2	11	10.9	11.1	12.4
富邦旗艦50		0	0	0	0	0	0	12.3	12.3	0	18.8
台新美國電力基建	23.01%	225.8	-0.1	225.9	72	74	2	13.3	13.3	13.2	16.4
華南永昌優選50	38.03%	84.1	0	84.1	10	10	0	22.1	22.1	0	30.5
主動野村臺灣優選	-41.36%	-60.6	0	-60.6	-9	0	9	16.3	0	16.3	23
平衡凱基美國TOP	-9.72%	-7.3	0	-7.3	-7	0	7	10.7	0	10.7	11.8
統一美國50		0	0	0	0	0	0	11.7	11.7	11.7	13.2
野村日本東證	11.50%	2.6	0	2.6	2	2	0	11.3	11.3	0	12.6
貝萊德標普卓越50	-7.28%	-2.3	0	-2.3	-2	0	3	10.5	10.5	10.5	11.3
主動統一台股增長	-21.75%	-1,030.7	-53.3	-977.4	-90	174	265	17.9	18.1	17.8	28.5
第一金優選非投債	-0.27%	-0.3	0	-0.3	12	12	0	9.3	9.3	0	9.3
主動中信非投等債	0.16%	0.4	0	0.4	22	22	0	10.5	10.5	0	10.5
主動群益台灣強棒	10.34%	84.4	-4.4	88.8	12	53	41	15.4	15.4	15.3	22.8
主動中信ARK創新	0.67%	0.1	0	0.1	-1	0	1	11.9	0	11.9	11.8
主動安聯台灣高息	0.00%	0	0	0	0	3	3	12.1	12.1	12.1	15.2
大華優利美A債15	-3.24%	-4.4	0	-4.4	8	8	0	16.8	16.8	0	16.3
主動野村台灣50	-32.48%	-38.8	-0.3	-38.5	-6	2	8	14.9	15.1	14.9	21.3
主動台新龍頭成長	-23.07%	-97.2	0	-97.2	-35	0	35	12	0	12	14.8
主動台新優勢成長	-47.38%	-261.5	0	-261.5	-55	0	55	10	0	10	14.8
野村10+澳洲公債	3.12%	6.3	0.2	6.1	11	13	2	15.6	15.5	15.6	16.1
主動統一全球創新	-45.51%	-284.2	1.2	-285.4	-49	4	53	11.8	11.5	11.8	17.6
主動元大AI新經濟	-32.97%	-1,902.5	43.8	-1,946.3	-362	149	512	11.3	11	11.3	16.7
主動復華未來50	22.26%	470.4	18	452.4	78	181	102	11.7	11.6	11.8	17.3
主動群益科技創新	24.69%	111.6	-2.9	114.5	25	39	14	11.6	11.6	11.4	16.2
台泥	4.92%	117.5	-1.1	118.6	-44	46	90	26.6	26.6	26.5	23.9
亞泥	4.14%	5.9	-0.4	6.3	-2	2	4	35.7	35.8	35.6	32.5
環泥	-10.79%	-126.2	1.1	-127.3	37	39	2	30	29.9	30.5	26.5
味全		0	0	0	0	0	0	14.6	14.6	0	12.7
大成	-1.62%	-4.2	-4.2	0	0	5	5	52.1	52.5	51.7	57
卜蜂		0	0	0	0	0	0	149.4	149.5	149	109
統一	5.24%	49.7	0	49.7	13	13	0	73	73	73.7	76.8
愛之味		0	0	0	0	0	0	10.6	10.6	0	9.9
佳格	2.81%	4.9	0	4.9	6	6	0	29.1	29.1	29.4	30
聯華		0	0	0	0	0	0	46.7	46.9	46.6	40.2
聯華食	1.62%	7.7	-0.5	8.2	-1	3	5	95	95.1	94.9	90.8
大統益	3.10%	9	0.5	8.5	1	2	1	145.2	145	145.5	153.5
德麥		0	0	0	0	0	0	277.8	282.2	277.5	258
漢來美食		0	0	0	0	0	0	161.5	161.5	0	175
台塑	12.04%	882.8	-76.3	959	67	150	83	48.9	49.2	48.3	63.5
南亞	-75.67%	-10,990.7	-87.9	-10,902.8	-84	101	185	78.5	79.1	78.2	208
台聚	0.69%	2.6	1.5	1	1	30	29	12.4	12.3	12.4	13.4
華夏	1.04%	1.7	1.8	-0.1	-1	12	13	12.5	12.5	12.6	12.7
亞聚	1.52%	2.4	0	2.4	11	11	0	14.4	14.4	0	14.6
台達化	0.45%	0.1	0.1	0	0	2	2	12.3	12.3	12.3	14.8
國喬	1.06%	1.7	0.8	0.9	2	12	10	13.4	13.3	13.4	13.8
聯成	-12.32%	-6.7	0	-6.7	-5	0	5	11	0	11	12.3
中石化	1.00%	8.4	3.2	5.2	31	101	70	8.3	8.3	8.3	8.4
達新	-0.39%	-0.5	-0.1	-0.4	1	2	1	64.8	64.8	64.7	64.4
上曜	-25.41%	-14.2	0	-14.2	4	4	0	13.9	13.9	0	10.4
東陽	18.27%	1,307.8	-15.3	1,323.1	-35	29	65	110.1	110.5	110	73.2
恆大	19.34%	244.3	1	243.3	-37	1	38	33.3	32.3	33.3	26.7
台化	-43.10%	-7,270.4	-12.7	-7,257.7	-255	143	399	42.3	42.3	42.2	70.6
再生-KY	-8.73%	-7.2	-3.7	-3.4	2	14	11	5.9	6	5.7	4.9
遠東新	-3.36%	-13.4	-2.7	-10.7	7	14	7	28.6	28.7	28.4	27.2
新纖	-27.30%	-8.5	0.3	-8.7	0	1	2	15.6	15.4	15.7	24.4
新紡	14.42%	22.2	0	22.2	-2	0	2	77	0	77	65.9
大魯閣		0	0	0	0	0	0	18.5	18.5	0	15.1
福懋	10.98%	1.9	0	1.9	1	1	0	17.3	17.3	0	19.2
華友聯		0	0	0	0	0	0	62.3	0	62.3	45.3
南紡	5.70%	7.8	1	6.9	-7	3	10	13.8	13.5	13.8	12.9
大宇	22.46%	48	0	48	-15	0	15	14.3	0	14.3	11.1
宏和		0	0	0	0	0	0	17.5	17.5	0	14
力鵬	8.24%	3.5	-1.4	4.9	3	7	4	6	6.1	5.8	7.8
年興	2.40%	3	0	3	-7	0	7	17.8	0	17.8	17.4
大將		0	0	0	0	0	0	12.6	0	12.6	11.2
台富	-1.16%	-0.2	0	-0.2	0	1	0	13	12.8	14.5	12.7
集盛	-0.04%	-0.1	-0.9	0.9	-1	13	14	10.1	10.1	10	9.1
宏遠		0	0	0	0	0	0	6.6	6.7	6.5	7
偉全	0.00%	0	0	0	1	1	0	12.5	12.5	0	12.5
聚隆	-16.89%	-5	0	-5	-2	0	2	14.8	0	14.8	17.3
首利	-19.98%	-44.9	0.3	-45.2	14	17	3	13.2	13.2	13.3	10
弘裕		0	0	0	0	0	0	10.9	0	10.9	10.5
聚陽		0	0	0	0	0	0	312	312	0	214.5
士電	-4.36%	-191.3	-11.3	-179.9	9	19	10	231.1	231.5	230.4	211.5
東元	-3.78%	-265.4	56.1	-321.5	15	78	63	89.9	89.5	90.4	68.1
正道	14.06%	37.2	0.7	36.5	-18	3	21	12.6	12.4	12.6	10.6
中興電	1.16%	119.7	-53.5	173.2	-10	47	57	180.3	181	179.8	162.5
亞力	12.11%	843.3	32.7	810.6	-26	24	50	139.2	138.3	139.7	108.5
力山	40.96%	111.3	0	111.3	10	10	0	27.2	27.2	0	38.3
利奇	6.91%	15.5	0	15.5	-18	0	18	12.5	0	12.5	11.6
華城	7.20%	650.3	48.1	602.2	-1	7	9	1,003.1	999.2	1,006.1	705
堤維西	26.96%	40.9	-2	42.9	-1	1	3	50.6	52	50	28.6
耿鼎	-12.95%	-85.2	1.7	-86.8	11	19	8	34.6	34.5	34.8	26.7
日馳	-26.14%	-5.8	0	-5.8	1	1	0	22	22	0	16.3
鑽全	-2.74%	-2.8	0	-2.8	3	3	0	34.7	34.7	0	33.7
樂事綠能	-0.47%	-2.7	3.4	-6.1	1	22	21	25.5	25.5	25.6	19.4
高林股	-6.10%	-0.8	0	-0.8	-1	0	1	12.3	0	12.3	13.1
勤美	6.65%	1.7	0	1.7	-1	0	1	24.8	0	24.8	23.2
和大	-13.98%	-927.7	11.1	-938.8	91	106	14	62.6	62.5	63.3	52.3
中砂	-32.78%	-563.8	-7.1	-556.7	-1	2	4	429.9	432.2	428.7	707
巧新	33.48%	15.7	0	15.7	1	1	0	47.1	47.1	0	62.8
精華	-17.92%	-20.5	0	-20.5	1	1	0	114.2	114.2	116.5	93.7
濱川		0	0	0	0	0	0	55.9	55.9	0	43.5
新麥	13.64%	72	0	72	-4	0	4	132	0	132	114
信錦	-1.04%	-5.1	-5.1	0	0	7	7	71	71.3	70.6	71.3
精剛	20.62%	1,774.2	0.2	1,774	-342	1	343	25.1	24.9	25.1	19.9
吉茂	45.48%	21.3	0	21.3	0	0	1	46.7	49	46.5	25.3
永冠-KY	6.89%	23.5	-1.2	24.7	-2	17	19	17.9	18	17.9	5.5
亞德客-KY	7.31%	80	80	0	0	1	1	1,095.1	1,055	1,135	1,430
川寶	-47.59%	-18.2	0	-18.2	-1	0	1	38.4	0	38.4	56.6
直得	-60.85%	-48.8	0	-48.8	-1	0	1	80.2	0	80.2	129
岱宇	-1.55%	-0.3	0	-0.3	1	1	0	20	20	0	19.7
華電	-3.46%	-1.5	-1.5	0	0	1	1	41.9	42.6	41.2	29.1
聲寶		0	0	0	0	0	0	24	24	0	23.2
華新	10.03%	1,702.4	-95.7	1,798.2	-203	196	399	42.5	42.8	42.4	33.5
華榮	7.30%	133.7	35.8	98	-10	36	46	39.8	39.3	40.2	30.5
大亞	-10.06%	-802.3	-285.5	-516.8	56	174	117	45.8	46.8	44.4	37.8
宏泰	-15.70%	-23.4	0	-23.4	4	4	0	37.3	37.3	0	31.4
億泰	29.80%	106.4	-0.2	106.6	-11	1	12	29.8	30	29.7	20.1
榮星	-14.53%	-2.5	0	-2.5	-1	0	1	17.2	0	17.2	19.7
合機	5.10%	51	-3.1	54.2	-4	15	20	50	50.1	49.9	39.1
大東電	-13.85%	-128.1	34.1	-162.2	2	3	1	308.2	301.1	335.3	220
艾美特-KY	14.76%	22.6	0	22.6	-13	0	13	11.8	11	11.8	10.1
南僑		0	0	0	0	0	0	37.8	37.8	0	33.5
葡萄王	1.00%	1.2	1.2	0	0	1	1	121.8	121.3	122.5	90.6
東鹼	43.80%	194.1	-3.6	197.8	10	13	3	34.1	34.3	33.1	54.1
和益	61.27%	21.2	0	21.2	2	2	0	17.3	17.3	0	27.9
東聯	20.20%	58.6	-0.5	59.2	16	21	5	13.8	13.9	13.7	17.6
永光	-15.52%	-33.7	-1.6	-32.1	-1	8	10	21.7	21.8	21.6	37.7
興農		0	0	0	0	0	0	46	46	0	38.9
和桐	-68.21%	-6.4	0	-6.4	-1	0	1	9.3	0	9.3	15.7
長興	0.83%	26.6	-2	28.6	-24	25	50	63.8	63.8	63.7	62.6
中纖	-43.83%	-83.4	-2	-81.4	-16	10	26	7.3	7.5	7.3	12.4
三晃	-16.29%	-11.8	0	-11.8	-4	0	4	18.1	0	18.1	21.1
台肥	1.52%	7.9	7	0.9	-1	10	11	47.1	46.7	47.4	46.5
中碳		0	0	0	0	0	0	74.1	74.1	0	85.7
中華化	-65.59%	-1,619.1	-15	-1,604.1	-45	10	55	44.9	46.2	44.7	80.3
毛寶	18.55%	36.9	0	36.9	-6	0	6	33.2	0	33.2	27
杏輝	-5.97%	-1.8	0	-1.8	-1	0	1	31	0	31	32.9
南光		0	0	0	0	0	0	36.9	36.9	0	31.6
寶齡富錦	-9.43%	-12.8	0	-12.8	2	2	0	67.9	67.9	0	61.5
中化生	28.85%	15.6	0	15.6	1	2	0	27	27.1	25.8	34.9
勝一	-13.08%	-19.5	0	-19.5	0	0	1	149.1	147.5	149.5	169
生泰	0.54%	0.4	0	0.4	1	1	0	72.5	72.5	0	72.9
訊聯	38.04%	112	0	112	-3	0	3	98.1	0	98.1	60.8
光洋科	-11.26%	-488.7	13.4	-502	-11	55	66	65.7	65.6	65.9	111.5
科妍	-20.77%	-34	-1.6	-32.4	1	2	1	81.9	82.4	80.8	50
神隆	-18.24%	-46.1	1.9	-47.9	9	10	1	25.2	25.1	27	19.8
美時	-14.72%	-921.2	-125.1	-796.1	4	18	13	347.7	351.7	342.1	192.5
易威	-2.04%	-0.7	-0.7	0	0	1	1	34.3	34.6	33.9	33.1
台玻	-6.56%	-192.4	-7.2	-185.2	-30	28	59	49.7	49.9	49.6	55.6
寶徠	12.34%	4.3	0	4.3	-3	0	3	11.8	0	11.8	10.3
潤隆	2.00%	19.5	0	19.5	-30	0	30	32.6	0	32.6	32
中釉	19.20%	56.1	-8.6	64.7	5	11	6	26.6	27.1	25.6	40
富喬	-6.18%	-302.6	-1	-301.6	22	52	30	94.2	94.2	94.2	80.5
凱撒衛	-0.65%	-0.3	0	-0.3	-1	0	1	38.5	0	38.5	38.7
正隆		0	0	0	0	0	0	17.8	17.8	17.9	21.5
華紙	17.77%	4.3	0	4.3	2	2	0	12.1	12.1	0	14.3
永豐餘	-10.79%	-38.2	0	-38.2	-13	0	14	25.3	25.1	25.3	28.1
中鋼	-0.75%	-22.6	3.5	-26.1	15	147	131	20.5	20.5	20.5	18.9
東和鋼鐵		0	0	0	0	0	0	70.9	70.9	0	71.1
燁興	23.44%	2.2	0	2.2	-1	0	1	9.3	0	9.3	7.1
第一銅	12.45%	565.7	2.6	563.1	-36	49	85	53.5	53.4	53.5	37.9
中鴻	5.07%	33.9	5.4	28.5	-14	21	35	19.1	18.9	19.2	17.2
官田鋼	-2.51%	-0.2	0	-0.2	1	1	0	9.2	9.2	0	8.9
聚亨		0	0	0	0	0	0	8.9	8.9	0	7.8
燁輝	-0.32%	0	0	0	0	1	1	15.7	15.7	15.7	13.9
大成鋼	-8.14%	-434.2	-42	-392.2	-77	59	137	38.9	39.4	38.7	43.8
新光鋼	3.50%	13.8	9.7	4.1	5	10	5	39.6	39	40.9	39.8
允強	15.73%	18.3	0	18.3	-5	0	5	23.2	0	23.2	19.6
海光	-16.77%	-8.4	-0.2	-8.2	2	3	1	16.7	16.8	16.6	12.7
上銀	-4.66%	-127.4	14.8	-142.2	-1	9	11	248.7	247.8	249.4	320.5
川湖		0	0	0	0	0	0	3,250.2	3,253.3	3,236.9	8,125
風青	-187.70%	-70.2	0	-70.2	-2	0	2	18.7	0	18.7	53.8
運錩	1.70%	3.5	3.5	0	0	10	10	20.6	20.4	20.8	18.7
精湛	22.89%	237.9	0	237.9	24	24	0	43.3	43.3	0	53.2
南港	-6.91%	-773.1	0	-773.1	310	310	0	36.1	36.1	0	33.6
台橡	44.47%	71.7	-0.3	72	9	10	1	16.1	16.2	15.9	24.2
正新	2.00%	1.3	1.3	0	0	2	2	31.2	30.9	31.5	31.3
建大		0	0	0	0	0	0	20.5	0	20.5	17.7
南帝	9.99%	9.6	1.1	8.5	2	4	2	24	23.8	24.4	28.1
裕隆	-11.01%	-20.8	0	-20.8	5	6	0	31.6	31.6	31.4	28.1
中華	1.60%	3.6	0	3.6	-4	0	4	56.4	0	56.4	55.5
三陽工業	4.02%	16.3	3.9	12.4	5	7	2	57.9	57.5	59.5	60
和泰車		0	0	0	0	0	0	528.4	528.4	0	492
台船	5.88%	48	0.2	47.9	-23	13	37	22.1	22.1	22.1	20.1
劍麟	-18.73%	-18.4	0	-18.4	1	1	0	98.4	98.4	0	80
泰茂	-75.49%	-135.2	0	-135.2	2	2	0	89.6	89.6	0	22
為升	11.94%	22.4	0	22.4	2	2	0	93.8	93.8	0	105
宇隆	2.95%	23	54.7	-31.7	0	3	2	260.1	247.7	275	216
艾姆勒	4.78%	1.6	0	1.6	1	1	0	33.5	33.5	0	35.1
汎德永業		0	0	0	0	0	0	274.5	274.5	0	220
IKKA-KY		0	0	0	0	0	0	77.1	77.1	0	62
鴻華先進-創	8.93%	6.9	0.2	6.6	-1	1	2	38.4	38.2	38.4	31.8
光寶科	11.34%	1,028.3	-3.2	1,031.4	22	53	31	171.1	171.1	171	218
麗正	106.89%	225	0	225	10	10	0	21.1	21.1	0	43.6
聯電	-26.75%	-25,856.5	-1,811.6	-24,044.9	-338	1,071	1,409	68.6	69.6	67.9	139
全友	-16.88%	-28.5	-8.4	-20.1	-1	11	12	14	14.4	13.7	33.8
台達電	8.61%	8,124.1	420.4	7,703.7	11	76	64	1,241.1	1,238	1,244.6	1,880
金寶	10.08%	379	8.7	370.4	63	138	74	27.3	27.2	27.3	33
華通	1.48%	348	18.9	329.1	10	134	124	175.2	175.1	175.2	208
鴻海	1.79%	349.1	97.9	251.2	9	87	78	224.2	223.6	224.8	251.5
中環	0.04%	0.1	0	0.1	-20	1	21	10.6	10.7	10.6	10.6
仁寶	-5.15%	-90.8	-6.6	-84.2	-23	31	54	32.6	32.8	32.5	36.2
國巨*	-34.74%	-9,505.8	-274.7	-9,231.1	-21	74	96	285	287.1	283.4	703
廣宇	-10.40%	-604.1	-113.8	-490.3	61	107	46	54.3	55	52.6	47
華泰	2.74%	175.2	-20.8	195.9	-11	89	101	63.2	63.4	63.1	46.8
台積電	-0.51%	-577	40	-617	-1	63	64	1,782.7	1,782.4	1,783	2,400
精英	8.60%	115.6	43.2	72.4	-8	39	47	28.6	28	29.1	20.1
友訊	41.64%	248	-1.1	249.1	34	36	2	16.5	16.6	16	23.9
旺宏	-9.56%	-4,682	-11.1	-4,670.9	-90	499	589	83.1	83.1	83.1	135
光罩	-1.55%	-1.3	-1.3	0	0	2	2	40.8	41.1	40.5	43.4
台亞	13.01%	10.5	-1	11.5	1	3	1	27	27.3	26.3	33.1
茂矽	-11.17%	-50.8	3.6	-54.4	-6	6	13	35	34.6	35.2	43
華邦電	2.72%	887.5	887.5	0	0	262	262	124.6	122.9	126.3	171
智邦	3.64%	2,536.7	285	2,251.7	2	60	58	1,161.5	1,159.1	1,164.1	2,285
海悅		0	0	0	0	0	0	77.9	78.1	77.9	78.8
錸德	4.79%	2.8	-0.2	3	0	3	4	14.5	14.5	14.4	11.5
順德	-61.99%	-355.3	4.1	-359.4	-5	1	6	95.5	92	96.1	168
佳世達	0.85%	3.1	10.2	-7.1	-3	10	13	27.6	27	28	30.4
宏碁	3.87%	67.9	9.6	58.3	12	68	56	25.8	25.7	25.9	30.6
鴻準	1.48%	17.3	-8.1	25.4	-11	8	20	58.5	59.2	58.2	56.1
敬鵬	-1.73%	-15.6	-26.2	10.7	3	23	20	39.1	39.7	38.4	43.3
英業達	2.51%	237.5	-296.6	534.1	41	198	157	47.8	48.7	46.8	61.7
華碩	41.33%	1,257	3.4	1,253.6	4	6	1	506.9	506.3	509.7	757
所羅門	-0.19%	-1.9	-1.4	-0.5	-1	6	7	138.6	138.8	138.5	139
致茂	102.50%	3,225.4	0	3,225.4	2	3	0	1,048.9	1,049.9	1,021.5	2,125
矽統	1.29%	38.4	12.4	26	-28	22	50	59.8	59.4	59.9	59
昆盈	2.24%	30.9	-16.4	47.4	-5	29	34	40.7	41	40.4	31
燿華	0.80%	101.5	-126.4	227.9	-71	190	261	48.8	49.2	48.5	45.3
金像電	-9.65%	-2,131.7	-273.1	-1,858.6	-7	23	31	712.8	719.6	707.7	940
菱生	8.93%	99.8	-19.9	119.7	15	39	23	28.6	29	28.1	36.5
大同	24.16%	637.8	8	629.8	-45	20	66	40	39.7	40.1	26.4
佳能	-1.93%	-241.2	156.4	-397.6	19	140	121	89.2	88.6	89.9	67.7
凱美	14.35%	56.4	8	48.4	0	4	3	98.3	97.1	99.7	145.5
技嘉	31.02%	446.6	9.4	437.2	3	6	2	239.9	238.7	243.4	348
微星	27.35%	314.9	-29.4	344.2	6	12	6	96	97.6	92.7	155
瑞昱	31.02%	4,433.9	128.5	4,305.4	16	29	12	493	489.7	500.5	743
廣達	3.92%	401.3	-40.5	441.9	10	36	26	284.2	284.8	283.3	329
台光電	-139.26%	-9,932.3	58	-9,990.3	-3	1	4	1,783	1,736.9	1,794.9	5,125
群光	9.05%	1,786.6	0.3	1,786.3	-161	6	168	117.5	117.5	117.5	106.5
精元	-0.19%	-0.3	0	-0.3	4	4	0	38.8	38.8	0	38.7
威盛	-42.40%	-22.3	0	-22.3	-1	0	1	52.6	0	52.6	74.9
正崴	-1.69%	-7	-7	0	0	10	10	41.5	41.9	41.2	36
億光	13.94%	63.5	1.6	61.9	5	8	2	57	56.8	57.6	67.1
研華	-51.88%	-601.3	8.5	-609.8	-2	2	4	289.7	286.9	291.1	596
映泰	26.93%	76.6	18.2	58.4	4	11	7	25.9	24.8	27.4	39.5
凌陽	15.86%	21.4	-0.6	22	3	6	3	22.5	22.6	22.4	29.9
毅嘉	4.35%	36.3	4.4	31.9	10	15	5	55.6	55.4	56.3	58.6
漢唐	15.78%	450.3	1.9	448.4	2	3	1	951.3	950.8	952.7	1,175
輔信	1.61%	8.5	-0.3	8.9	31	32	1	16.6	16.6	16.3	16.9
國碩	-10.27%	-12	-0.1	-12	-2	2	4	29.3	29.4	29.3	35.3
南亞科	-17.92%	-10,336.3	-1,393.2	-8,943.2	-54	146	201	286.9	292.4	282.9	445.5
友達	48.59%	1,598.2	10.1	1,588.1	140	227	87	14.5	14.5	14.6	25.8
中華電	-3.38%	-4.5	0	-4.5	0	0	1	133.9	133.6	134	138.5
環科	-1.04%	-0.9	-0.9	0	0	2	2	43.2	43.4	43	41.5
錩新	-27.53%	-15.1	0	-15.1	-2	0	2	27.4	0	27.4	35
圓剛	-1.93%	-0.8	0	-0.8	0	1	0	41.5	41.7	41	40.9
仲琦	-1.29%	-6.4	-19.7	13.3	-2	13	15	33.1	34	32.4	25.8
新巨	2.54%	8	-2.6	10.6	2	6	4	52.5	52.7	52.1	58
建準	-11.35%	-544.1	3.1	-547.2	31	32	1	149.8	149.7	152.8	132
承啟	49.01%	14.9	0	14.9	1	1	0	30.3	30.3	0	45.2
三商電	-0.56%	-0.3	-0.3	0	0	2	2	26.9	27	26.8	23.9
銘旺科	-40.28%	-55.2	0	-55.2	2	2	0	68.5	68.5	0	40.9
聯昌	-35.67%	-53.4	0	-53.4	9	9	0	16.6	16.6	0	10.7
倚天酷碁-創	14.92%	3.7	0	3.7	1	1	0	24.8	24.8	0	28.5
偉詮電	-1.19%	-0.6	-0.6	0	0	1	1	53.5	53.9	53.3	61.3
美律	-11.81%	-36.7	1.2	-37.9	2	3	1	103.6	103.3	104.5	84.4
太空梭	3.59%	0.6	0	0.6	-1	0	1	16.7	0	16.7	16.1
超豐	3.24%	87.5	-62.3	149.8	5	28	23	96.3	97.5	94.8	127.5
京元電子	-1.58%	-276.4	-168.7	-107.7	-22	37	60	292.1	294.9	290.3	295
創見	1.38%	58.5	13.8	44.7	-4	12	17	250	249.3	250.4	241.5
凌群	-10.75%	-399.2	-6.7	-392.5	51	62	11	59.9	60	59.4	52.3
聯發科	-55.98%	-44,495.6	-1,606.1	-42,889.4	-20	26	46	1,727.9	1,767.3	1,705.5	3,850
全新	-39.85%	-1,592.8	49.6	-1,642.3	-10	12	23	173.8	171.1	175.2	324.5
飛宏	2.32%	24.5	3.4	21.2	-2	28	30	35.3	35.2	35.3	24.8
義隆	45.57%	382.3	0	382.3	7	7	0	119.9	119.9	119	174.5
良得電	1.63%	13.6	13.6	0	0	30	30	27.9	27.7	28.1	21.1
盟立	79.17%	921	-11.5	932.5	11	16	4	72.7	73.3	70.4	151
麗臺	45.50%	25.8	0	25.8	1	1	0	56.7	56.7	0	82.5
志聖	41.34%	300.7	-2.3	303	0	3	2	242.5	243	241.8	546
華經	12.53%	5.1	0	5.1	-1	0	1	40.7	0	40.7	35.6
資通	10.94%	5.9	0	5.9	-1	0	1	54.4	0	54.4	48.5
立隆電	101.43%	346.5	6.2	340.3	2	3	1	113.9	112.3	118.5	282.5
可成	3.98%	8	0	8	0	0	1	201.1	204.5	201	193
鉅祥	-3.12%	-151.4	-308.2	156.8	5	56	51	86.8	89.6	83.6	121
美隆電	0.67%	0.4	0.4	0	0	2	2	26.3	26.2	26.4	21.2
大毅	-2.67%	-23	-23	0	0	12	12	71.9	72.8	70.9	150
敦陽科		0	0	0	0	0	0	139.5	139.5	0	159
強茂	12.74%	1,801.2	99.3	1,701.9	25	153	127	92.4	92	92.8	157.5
百容	44.05%	43.5	0.7	42.8	2	5	3	19.8	19.7	19.9	41.1
希華	139.14%	629.2	0	629.2	15	15	0	30.2	30.2	0	72.1
兆赫	-1.23%	-22.4	18.9	-41.3	-16	30	46	39.5	39.1	39.7	42.3
一詮	-23.64%	-1,493.5	363.8	-1,857.3	-17	36	53	119.2	113.1	123.2	232.5
瑞軒	20.62%	201	-6.3	207.3	24	42	17	23.2	23.3	22.9	31.6
吉祥全	-69.70%	-12.6	0	-12.6	-1	0	1	18.2	0	18.2	30.8
華新科	74.16%	3,503.6	-23.5	3,527.1	24	31	7	152.4	153	149.7	300
揚博	34.27%	311.5	13	298.5	2	8	6	113.6	112.7	114.9	262
普安	6.03%	32.4	0.3	32.1	9	15	6	35.8	35.8	35.8	39.4
怡利電		0	0	0	0	0	0	52.6	52.6	0	54.4
宏達電	8.57%	258	-1.3	259.2	-58	7	65	46.3	46.5	46.3	41.9
國建		0	0	0	0	0	0	22.4	22.4	0	22.3
國產	-12.11%	-86	0	-86	20	20	0	35.5	35.5	0	31.2
太設	-2.69%	-0.2	0	-0.2	1	1	0	8.9	8.9	0	8.7
太子		0	0	0	0	0	0	8.5	8.5	0	8.5
中工	-6.19%	-5.2	-5.2	0	0	6	6	13.9	14.4	13.5	12.2
新建	4.19%	3.7	0	3.7	-6	0	6	14.5	0	14.5	13.9
冠德	-2.95%	-1	-1	0	0	1	1	32.2	32.7	31.8	35.7
京城	12.80%	161.2	0	161.2	-30	0	30	42	0	42	36.6
宏璟	59.72%	297.4	0.6	296.8	15	17	2	29.3	29.3	29.6	49.1
宏盛	10.68%	32.1	0.2	31.9	-11	4	15	20	20	20	17.2
達欣工	27.05%	56.4	0	56.4	3	3	0	69.5	69.5	0	88.3
宏普	-16.00%	-10.8	0	-10.8	3	3	0	22.5	22.5	0	18.9
愛山林	9.30%	618.5	-6.8	625.4	132	136	4	48.9	49	47.3	53.7
興富發	-8.86%	-13.4	0.4	-13.8	-1	2	4	37.8	37.7	37.9	44.8
皇昌	-27.96%	-54.4	-1.8	-52.6	2	3	1	64.9	65.3	63.5	39
華固		0	0	0	0	0	0	108	108	0	99.4
潤弘	-8.66%	-15	0	-15	1	1	0	173	173	0	158
益航	13.88%	11.8	0.4	11.3	10	15	5	5.6	5.6	5.7	6.8
長榮	8.17%	293.1	9.4	283.7	16	19	3	188.7	188.3	191.4	206
新興	2.16%	31	2.6	28.5	17	48	30	29.9	29.9	30	31.5
裕民	4.05%	32.3	13.6	18.6	-6	6	12	66.5	64.9	67.2	64.1
陽明	-4.08%	-13.2	0.3	-13.5	4	6	1	54.1	54.1	54.4	51.4
華航	5.25%	306.4	25	281.4	-206	51	258	22.6	22.2	22.7	21.4
志信	-7.74%	-1.2	0	-1.2	1	1	0	15.5	15.5	0	14.3
中航	5.08%	9.5	-0.1	9.6	-1	2	3	62.6	62.6	62.5	52.9
東森	-15.51%	-10.1	0	-10.1	3	3	0	21.6	21.6	0	18.3
萬海	-5.60%	-54.6	4.9	-59.5	-5	7	13	74.9	74.5	75.2	85.1
山隆	2.16%	0.3	0	0.3	0	0	1	13.9	13.9	13.9	13.6
台航	1.80%	1.1	1.1	0	0	2	2	31.5	31.2	31.8	29.3
長榮航	8.10%	233.8	7.6	226.2	53	76	22	38	37.9	38.3	42.1
亞航	3.89%	4.1	2.7	1.5	1	2	1	52.6	51.8	54.4	53.2
台灣高鐵	1.46%	5.6	5.6	0	0	14	14	27.1	27	27.3	26
漢翔	-7.02%	-137.4	5.5	-142.9	-16	18	35	55.9	55.7	56	64.4
台驊控股		0	0	0	0	0	0	67.6	0	67.6	65.8
慧洋-KY		0	0	0	0	0	0	73.5	0	73.5	83.6
大車隊	2.76%	3.5	3.5	0	0	1	1	126.8	125	128.5	146.5
正德	10.13%	23.1	-2.8	25.9	-8	3	11	20.7	21.5	20.5	17.3
捷迅	-20.30%	-14.7	0	-14.7	1	1	0	72.4	72.4	0	57.7
長榮航太	-10.72%	-258.7	-5.7	-253	-10	3	14	172.4	173.9	172	195
星宇航空	4.10%	12.3	0.2	12.1	-6	6	13	23.1	23.1	23.1	21.4
萬企	1.81%	2	0	2	-10	0	10	11.1	0	11.1	10.9
第一店	0.39%	0	0	0	-1	0	1	12.9	0	12.9	12.8
夏都	-4.47%	-2.2	0.6	-2.9	1	2	1	25.2	25	25.6	22.1
美食-KY		0	0	0	0	0	0	75.1	0	75.1	63
王品		0	0	0	0	0	0	216.7	216.7	0	221.5
瓦城	9.17%	16	0	16	-1	0	1	174.5	0	174.5	158.5
雄獅		0	0	0	0	0	0	172	172	0	145
八方雲集		0	0	0	0	0	0	180.5	180.5	0	176.5
揚秦		0	0	0	0	0	0	116.5	116.5	0	105.5
世界健身-KY		0	0	0	0	0	0	74.2	74.5	74	85.2
彰銀	10.63%	17.4	0.4	17	4	8	4	20.4	20.4	20.5	24.7
台中銀	-0.28%	-4.6	1.5	-6.1	-61	20	81	20.3	20.3	20.4	20.5
臺企銀	14.34%	55.9	0.3	55.6	21	25	3	15.6	15.6	15.7	18.1
聯邦銀		0	0	0	0	0	0	18.5	18.5	0	20.3
遠東銀	0.59%	0.1	0.1	0	0	2	2	12.6	12.5	12.6	13.4
中再保		0	0	0	0	0	0	27	0	27	35.7
統一證	37.31%	295.2	4.3	291	19	27	8	29.3	29.2	29.7	44.5
三商壽	11.44%	94.9	3.9	91.1	65	105	40	7.9	7.9	8	9.3
華南金	-4.76%	-12.7	2.9	-15.6	-2	6	8	33.2	33	33.5	41.3
富邦金	29.07%	106.9	1	105.9	3	4	1	91.9	91.7	92.7	127
國泰金	21.66%	65.7	1.6	64.1	3	4	1	75.8	75.4	77.1	96.8
凱基金	-51.48%	-259.7	0.9	-260.6	-21	7	28	18	17.9	18	30.5
凱基金乙特	-2.04%	-0.2	0	-0.2	-1	0	1	7.8	0	7.8	8
玉山金	-7.23%	-104	0.5	-104.5	-39	3	43	33.4	33.3	33.4	36.1
元大金	-47.36%	-162.2	0	-162.2	-8	0	8	42.8	42.4	42.8	63.1
兆豐金	19.59%	346.1	-1.5	347.6	38	45	6	39.3	39.3	39	48.2
台新新光金	-29.03%	-1,317	-4.4	-1,312.6	-107	94	202	22.5	22.5	22.4	34.6
王道銀行		0	0	0	0	0	0	9.1	9.1	0	10.5
遠百	0.00%	0	0	0	0	1	1	22.1	22.1	22.1	22.1
三商	-1.27%	-0.2	0	-0.2	-1	0	1	15.7	0	15.7	15.9
麗嬰房	-35.91%	-3.7	0	-3.7	-2	0	2	5.2	0	5.2	7
統一超	12.83%	81.7	0	81.7	3	3	0	212.4	212.3	214.2	239.5
農林		0	0	0	0	0	0	13.4	0	13.4	11.4
潤泰全	1.33%	3.4	1.2	2.2	3	5	2	51	50.8	51.4	51.5
三商家購		0	0	0	0	0	0	44.3	44.3	0	41.5
歐格	17.47%	46.6	0	46.6	-12	0	12	22.2	0	22.2	18.4
豐達科	0.86%	1	1	0	0	1	1	114.5	114	115	138
神基	1.17%	8.1	8.4	-0.3	3	6	3	115.6	114.6	117.4	114.5
晶豪科	4.53%	763.1	3.5	759.6	15	99	83	170	170	170.1	217.5
大立光	67.43%	1,613.3	0	1,613.3	0	1	0	2,392.4	2,386.7	2,425	4,000
華立	-3.22%	-4	0	-4	1	1	0	123	123	0	119
今皓	-14.16%	-22.1	0	-22.1	11	11	0	14.2	14.2	0	12.2
晟銘電	-0.21%	-1.7	-1.7	0	0	7	7	118.5	118.6	118.4	89.7
全漢	5.42%	8.8	0	8.8	2	3	0	54.2	54.2	54	57.1
嘉晶	-6.57%	-58.7	12.9	-71.6	-2	11	13	68.7	68.1	69.2	105
奇鋐	-59.38%	-1,688.2	0	-1,688.2	-2	0	2	1,421.6	1,436	1,420.9	2,265
亞光	-2.07%	-240.9	-92.4	-148.4	7	74	66	156.9	157.6	156.2	139
威強電	36.59%	48.7	0	48.7	2	2	0	66.6	66.6	0	90.9
信邦	-28.54%	-380.5	-0.9	-379.6	-4	2	6	222.2	222.6	222.1	317
憶聲	-18.99%	-2.1	0	-2.1	0	0	1	11.1	10.8	11.1	13.2
星通	13.75%	30	12.1	17.9	-1	2	3	72.7	69.1	75.1	57.2
禾伸堂	-543.69%	-560	0	-560	-1	0	1	103	0	103	663
盛達	22.17%	34.1	0	34.1	-6	0	6	25.6	0	25.6	20
增你強	-40.06%	-201.8	1	-202.8	-8	4	12	42	41.8	42	67.4
零壹	-0.31%	-2.5	7.2	-9.7	1	7	6	114.3	113.7	114.9	104
德律	-40.24%	-1,473	19	-1,492.1	-13	7	20	183	181	183.7	298.5
佰鴻	16.71%	81.9	0.3	81.6	22	23	1	21.3	21.3	21.6	25
威健	5.77%	19.5	0	19.5	1	11	10	30.7	30.7	30.7	50.2
聯詠	23.79%	366.3	9.6	356.7	2	4	1	384.9	382.1	391.7	501
智原	-13.10%	-691.7	0	-691.7	-29	0	30	176	178.2	175.9	199
文曄	-4.43%	-105.8	-27.5	-78.3	-2	13	15	159.3	160.5	158.3	197.5
文曄甲特	0.46%	3.8	0	3.8	16	16	0	51.8	51.8	0	52
欣興	-24.64%	-6,711.8	-17.5	-6,694.3	-12	66	78	349.3	349.4	349.1	907
揚智	1.84%	4.2	0	4.2	-1	7	8	28.2	28.2	28.2	24.1
晶技		0	0	0	0	0	0	89.1	89.6	88.4	169
健鼎	-9.82%	-326.5	5.8	-332.3	-6	2	9	369.4	367.1	370	417.5
台灣大		0	0	0	0	0	0	106.8	0	106.8	112.5
建碁	4.76%	12.6	0	12.6	5	5	0	53	53	0	55.5
訊舟	16.06%	35	0	35	-12	0	12	18.2	0	18.2	15.3
益登	8.54%	73.1	1.8	71.3	6	21	14	40.8	40.7	40.9	50.9
精金	-5.99%	-22.5	-3.1	-19.4	-10	30	40	9.4	9.5	9.4	11.3
鈺德	-8.08%	-12.4	0.3	-12.8	6	11	5	14	14	14.1	11.9
力特	14.63%	7.9	0	7.9	-2	0	2	27.2	0	27.2	23.2
富華新	-15.86%	-8.4	0	-8.4	3	3	0	17.7	17.7	0	14.9
喬鼎	-10.99%	-2	0	-2	1	1	0	18.2	18.2	0	16.2
立德	9.89%	14.3	3.5	10.8	-6	8	14	10.3	10	10.5	8.7
華晶科	4.93%	70.4	5.1	65.3	34	36	2	39.7	39.5	42.1	41.5
銘異	-1.70%	-20.8	7.7	-28.5	5	34	29	36	35.8	36.1	30.2
建漢	-6.36%	-15.4	0.3	-15.7	3	9	6	26.9	26.8	26.9	21.6
僑威	6.52%	63.5	-3.5	67	-5	9	15	64.9	65.2	64.8	53.6
聯亞	-11.18%	-815.7	-58.8	-756.9	0	7	8	912.1	916.5	908.1	1,665
艾訊	-69.35%	-604	0	-604	-10	0	10	87.1	0	87.1	147.5
日電貿	90.34%	1,824.5	0	1,824.5	20	21	0	96.2	96.1	100	183
港建*	-94.20%	-117.7	0	-117.7	-5	0	5	25	0	25	48.6
聯傑	-6.97%	-7.9	1.9	-9.7	-1	3	4	28.2	27.8	28.4	38.2
穩懋	-8.47%	-447.7	24.9	-472.6	-4	18	22	240.2	239.5	240.9	359
笙泉	-10.67%	-2.6	0	-2.6	-1	0	1	23.9	0	23.9	26.5
弘塑	0.00%	0	0	0	0	1	1	1,765	1,765	1,765	3,010
凌航	-6.51%	-127.5	-4.4	-123.1	-4	12	16	122.4	122.6	122.2	153
耀登	-24.15%	-476.2	-4.9	-471.3	5	11	5	179.2	179.5	178.6	101
晶宏	27.64%	28.5	0	28.5	2	2	0	51.6	51.6	0	65.8
大綜	-9.89%	-50	9.5	-59.5	0	2	3	168.6	165.8	170.5	230
正達	23.54%	1,707.2	0.2	1,706.9	112	126	14	57.6	57.6	57.6	72.8
璟德	-7.81%	-139.3	10.2	-149.5	-1	9	11	162.3	161.6	162.8	237.5
精確	-2.06%	-18.5	-0.5	-18	-5	9	14	64	64.1	64	67.6
波若威	-28.78%	-9,857.9	-580.5	-9,277.4	-31	45	77	444.9	453	440.1	730
大量	61.40%	3,751.2	-26.1	3,777.2	8	27	19	226.3	226.8	225.5	699
亞信	-0.48%	-0.5	-0.5	0	0	1	1	103.3	103.5	103	107
基亞	0.66%	0.5	0	0.5	2	2	0	33.9	33.9	0	34.2
景碩	0.45%	44.2	44.2	0	0	42	42	234.8	234.3	235.4	796
佰研	-0.76%	-10.6	14.3	-24.9	20	27	7	51.7	51.2	53.3	50
全科		0	0	0	0	0	0	33.5	33.4	33.7	57.2
順達	-9.01%	-965	59.4	-1,024.5	-15	18	33	324.5	322.4	325.7	394
茂訊	-25.98%	-26.5	0	-26.5	-1	0	1	102	0	102	128.5
優群		0	0	0	0	0	0	162	162	0	152
大學光		0	0	0	0	0	0	149.5	148.7	151.5	138.5
倚強科	-0.76%	-0.5	0	-0.5	-1	0	1	65.6	0	65.6	66.1
台嘉碩	40.48%	210.7	8.2	202.5	11	18	7	28.9	28.6	29.8	47
原相	0.15%	1	11.4	-10.4	1	3	2	214.1	211.9	217.6	201.5
金麗科		0	0	0	0	0	0	151.5	0	151.5	165.5
錦明	57.01%	30.9	0	30.9	2	2	0	27.1	27.1	0	42.6
緯創	11.95%	1,564.5	17.4	1,547.2	52	97	44	134.9	134.8	135.2	164
光環	22.55%	304.7	-37	341.7	7	23	16	58.7	59.7	57.4	108.5
千如	26.23%	94.5	-3.8	98.3	7	11	4	32.8	33	32.1	47.1
虹冠電	-9.09%	-38.3	7.3	-45.6	3	6	3	70.2	69.4	71.8	54.2
威剛	-5.20%	-1,744.4	-233	-1,511.5	-47	48	96	349.6	352.9	348	379.5
欣銓	-13.63%	-412.5	-7.2	-405.3	-7	12	19	159.3	159.7	159.1	217
台星科	-6.65%	-128.1	-3.2	-124.9	-6	6	13	148.3	148.7	148.2	166
東碩	26.47%	5.4	0	5.4	-1	0	1	20.4	0	20.4	15
廣寰科	-4.03%	-2.6	-2.6	0	0	2	2	31.6	32.3	31	29.3
宜特	-2.29%	-58.4	37.1	-95.5	-8	11	19	134.3	132.2	135.6	147.5
東浦	-29.50%	-28.3	0	-28.3	-2	0	2	47.9	0	47.9	62
鈊象	-0.80%	-17.8	5.9	-23.7	0	3	2	743	741.7	744.6	718
英濟	23.22%	125.2	0	125.2	-13	0	13	41.5	0	41.5	31.9
杭特	-27.38%	-11.3	0	-11.3	1	1	0	41.2	41.2	0	29.9
岱稜	15.26%	7	0	7	1	1	0	45.6	45.6	0	52.5
昇貿	3.68%	99.5	29.1	70.4	-6	16	22	123	121.9	123.7	112
閎暉	1.41%	3.7	0	3.8	4	8	4	33.3	33.3	33.3	34.2
弘憶股	-6.49%	-10.8	-2.9	-7.9	-1	3	4	41.4	42	41	48.9
尼克森	-40.41%	-297.6	2.8	-300.5	-10	3	14	52.6	51.8	52.8	80.1
同泰	0.92%	3.5	0	3.5	19	20	0	18.9	18.9	19.8	19.1
加百裕	-22.19%	-521	9.7	-530.7	49	56	7	41.9	41.8	43.2	31
雙鴻	0.26%	14.7	53.8	-39.1	2	6	4	932.9	927.5	941	908
旭品	-19.75%	-9.4	0	-9.4	3	3	0	16	16	0	12.8
泰碩	-3.96%	-6.7	3.3	-10.1	-1	2	3	56.7	55.7	57.3	67.4
泰谷	-16.83%	-5.1	0	-5.1	-1	0	1	30.3	0	30.3	35.4
麗清	-4.93%	-5.6	0	-5.6	5	5	0	22.7	22.7	0	21.6
奇偶	2.26%	6.9	0.2	6.7	1	6	5	50.9	50.9	50.9	57.6
臺慶科	24.58%	282.5	5.4	277.1	5	7	2	164.2	163.6	166.3	219
先進光	14.20%	150.5	28.7	121.8	3	9	6	117.8	115.9	120.7	156.5
上詮	-0.29%	-4.9	-4.9	0	0	4	4	424.8	425.4	424.1	566
熱映	10.17%	3.9	0.9	3	-1	1	2	19.4	18.8	19.7	16.7
精材	31.61%	1,340.1	-94.4	1,434.5	5	24	18	176.6	178.9	173.7	418
新日興	-0.66%	-16.2	-16.2	0	0	11	11	224.4	225.1	223.6	191.5
彬台	42.30%	139.2	0	139.2	-6	0	6	54.9	0	54.9	31.7
明泰	1.32%	6	9.9	-3.9	1	13	12	35.1	34.7	35.5	30.8
崇越電		0	0	0	0	0	0	63.3	0	63.3	74.5
漢科	-4.57%	-148	-55.8	-92.2	-14	10	24	135.1	139	133.4	140
玉晶光	-0.06%	-0.3	-0.3	0	0	1	1	472.8	473	472.7	529
京鼎		0	0	0	0	0	0	296.4	294.7	303	363
譁裕	8.37%	2.4	0.4	2	-1	1	2	14.3	14.1	14.5	12.5
奇鈦科		0	0	0	0	0	0	64.8	64.8	0	120.5
台端	10.50%	2.1	0	2.1	-1	0	1	20	0	20	17.9
哲固	0.71%	0.5	0.5	0	0	2	2	35	34.9	35.2	30
榮創	12.57%	107.2	2.2	105	49	52	2	16.4	16.4	17.4	18.5
聯一光	-66.67%	-25.6	0	-25.6	-1	0	1	38.4	0	38.4	64
創意	-6.09%	-2,428.4	925.8	-3,354.2	-2	13	15	2,659.9	2,621.7	2,692.9	4,370
展達	34.93%	32.4	0	32.4	-1	0	2	46.4	45.1	46.4	30.2
聯鈞	6.96%	234	32.9	201.2	0	13	12	258.7	257.3	260.1	458.5
由田	78.32%	88.5	0	88.5	1	1	0	113	113	0	201.5
安勤		0	0	0	0	0	0	90.8	90.8	0	150
群創	-25.93%	-4,698.2	-10.1	-4,688.1	-157	643	800	22.6	22.7	22.6	52.5
力致	-14.26%	-13	0	-13	0	1	0	91.1	91.5	88.7	78.5
崧騰	6.86%	3.5	0	3.5	-1	0	1	51	0	51	47.5
昇達科	0.49%	65.1	65.1	0	0	12	12	1,115.2	1,112.5	1,117.9	1,300
維熹	-25.05%	-139.7	0.6	-140.3	9	10	1	55.8	55.7	56.3	40.2
揚明光	-8.53%	-14.6	-6.1	-8.5	-1	2	3	57.1	58.9	55.9	64.4
皇龍		0	0	0	0	0	0	20.8	20.8	0	19.4
華擎	-0.34%	-1.5	-1.5	0	0	2	2	223.1	223.5	222.8	209
聚積	0.70%	0.4	0.4	0	0	1	1	57.1	56.9	57.3	57.7
力旺	4.87%	155.6	155.6	0	0	2	2	1,596.7	1,554.4	1,632.2	2,600
晶相光	9.71%	31.9	0	31.9	-4	0	5	65.7	71.4	65.6	59.2
台勝科	26.61%	318.5	0.1	318.4	0	8	7	149.6	149.6	149.6	468
嘉澤		0	0	0	0	0	0	1,474.9	1,469.5	1,488	2,010
晶彩科	-12.79%	-13.2	0	-13.2	1	1	0	103.2	103.2	0	90
堡達	-14.23%	-7.2	0	-7.2	-1	0	1	50.6	0	50.6	57.8
州巧	17.37%	25.5	4.6	21	-1	2	3	49	47.6	49.9	28.9
敦泰	-9.12%	-10.1	0	-10.1	2	2	0	55.4	55.4	0	50.3
宇峻	-6.12%	-19.3	-0.4	-18.9	3	4	1	78.8	78.9	78.5	72.6
兆利	13.41%	11.8	0	11.8	-1	0	1	88	0	88	76.2
聯穎	29.71%	263.9	-1.3	265.2	49	51	2	17.4	17.4	16.8	22.9
禾瑞亞	33.19%	74.8	0.5	74.2	4	5	1	45	45	45.5	63.5
神準	0.20%	0.3	0.3	0	0	1	1	135.9	135.7	136	132
牧德	33.17%	334	0	334	2	2	0	503.5	503	510.6	670
其陽	-7.80%	-24.8	-3.8	-21.1	3	6	2	53.1	53.6	51.7	48.3
聯合再生	21.21%	60.5	8.4	52	6	26	20	11	10.8	11.2	19.5
泓格	152.28%	183.5	0	183.5	2	2	0	60.3	60.3	0	152
博磊	2.99%	2.2	2.2	0	0	1	1	73.6	72.5	74.7	122
辛耘	60.00%	411.8	-9.1	420.9	1	2	1	343.1	346.1	337	767
閎康	-24.74%	-50.7	0	-50.7	-1	0	1	204.8	0	204.8	255.5
通嘉	-1.90%	-9.9	-9.9	0	0	9	9	57.8	58.3	57.2	58
艾笛森		0	0	0	0	0	0	20.6	0	20.6	21.3
瑞鼎	2.59%	6.1	6.1	0	0	1	1	236.7	234	240.1	236
智易	-0.84%	-1.5	-1.5	0	0	1	1	179.3	180	178.5	187.5
宏致	3.11%	10.3	10.3	0	0	5	5	66.1	65	67.1	92.8
谷崧	1.69%	0.3	0	0.3	1	1	0	14.8	14.8	0	15.1
鼎翰		0	0	0	0	0	0	198	198	0	185
碩天	1.84%	17.5	-0.4	17.9	1	5	4	190.6	190.6	190.5	208.5
洋華	3.13%	61	104.5	-43.5	3	28	25	69.6	67.6	71.8	53.1
光頡	15.81%	89	-3.9	92.9	3	9	6	62.6	62.8	62.2	93.8
西勝	-7.29%	-2.9	0	-2.9	2	2	0	19.9	19.9	0	18.5
盈正	1.86%	1.3	0	1.3	0	0	1	69.8	67.8	70.5	69.2
新鉅科	3.33%	3.6	3.6	0	0	3	3	36.5	35.9	37.1	25.5
達邁	2.50%	12.2	12.2	0	0	7	7	70	69.1	70.9	71.2
健策	0.61%	51.3	51.3	0	0	3	3	2,814.3	2,805.1	2,822.2	3,500
世芯-KY	5.07%	1,029	139	890	4	6	2	3,384.9	3,367.5	3,437	3,590
鑫科	12.38%	79.1	12	67.1	8	10	2	63.9	62.9	68.9	71.3
貿聯-KY	46.89%	3,823.6	25.7	3,797.9	5	6	1	1,359.2	1,355.4	1,381.1	2,115
圓展	-1.00%	-1.8	0	-1.8	-5	0	5	36	0	36	36.4
TPK-KY		0	0	0	0	0	0	39.5	39.5	0	65.3
德微		0	0	0	0	0	0	146	0	146	273
家登	10.31%	219.2	8.8	210.4	3	5	2	425.1	423.9	428.3	494
達能		0	0	0	0	0	0	19.5	0	19.5	15.9
湧德	-0.81%	-32	1.4	-33.4	30	35	4	112.1	112.1	112.4	111
碩禾	-12.06%	-14.8	-14.8	0	0	1	1	122.4	130	115.2	119
營邦	-36.90%	-139.1	0	-139.1	0	0	1	377	365.4	379.9	519
海華	-2.43%	-4.6	-4.6	0	0	3	2	63.1	64	61.8	64
大眾控	6.80%	40.8	10.2	30.6	-1	9	11	54.5	53.9	55.1	39.8
大聯大	-83.25%	-268	0	-268	-4	0	5	64.4	63.3	64.4	118
欣陸	0.88%	0.2	0.2	0	0	1	1	22.8	22.7	22.9	20.6
合勤控	7.37%	319	-29.3	348.4	39	113	73	38.3	38.4	38	47.2
神達	7.97%	374.5	-1.7	376.3	37	58	21	81	81	80.9	91.2
漢磊	-1.90%	-23.1	-9.3	-13.8	-6	13	19	64	64.4	63.7	66
上緯投控	12.47%	740.5	-13.8	754.3	-42	7	49	121.2	122.9	121	103
鑫聯大投控	23.22%	14	0	14	1	1	0	60.3	60.3	0	74.3
日月光投控	-75.03%	-6,228	30.3	-6,258.2	-17	9	27	307.4	305	308.3	656
永崴投控	0.09%	0.1	0.1	0	0	6	6	27.7	27.7	27.8	18
富采	-0.51%	-4	12.1	-16.1	-1	20	21	37.4	37.1	37.7	53.8
定穎投控	-3.18%	-318.7	67	-385.7	18	68	50	147.5	146.9	148.3	125.5
佳醫	-9.80%	-7.7	0	-7.7	1	1	0	78.6	78.6	0	70.9
東洋	-1.46%	-2.5	-2.5	0	0	2	2	85.6	86.2	85	77
雃博	6.16%	1.5	0	1.5	1	1	0	23.6	23.6	0	25
懷特	-23.36%	-3.6	0	-3.6	0	1	0	15.2	15.2	15.2	11.7
濟生	0.33%	0.1	0	0.1	-1	0	1	30.1	0	30.1	30
健喬	9.80%	9.6	0	9.6	-3	0	3	32.8	0	32.8	29.6
明基醫	11.07%	265.7	-0.3	266.1	-54	1	55	43.6	44	43.6	38.7
友華	4.91%	2.2	0	2.2	1	1	0	43.8	43.8	0	45.9
優盛	6.42%	19.6	9.6	10	-2	15	17	18	17.7	18.3	13.3
晟德	-5.23%	-2.2	0	-2.2	0	1	0	41.1	40.5	43.3	38.4
中天	28.28%	12.1	0	12.1	-2	0	2	21.3	0	21.3	15.3
聯合		0	0	0	0	0	0	108.5	110	107	91.7
健亞	-1.28%	-0.8	2.9	-3.6	1	2	1	31.3	30.3	33.2	26.7
亞諾法	-0.27%	-0.3	-0.3	0	0	4	4	27.7	27.7	27.7	21.7
麗豐-KY	-10.24%	-21.6	0	-21.6	2	2	0	105.5	105.5	0	94.7
國光生	-4.37%	-2.6	2	-4.6	2	3	1	19.9	19.4	21.4	17.1
中裕	-0.26%	-0.3	0	-0.3	-2	0	2	58.3	0	58.3	58.4
訊映	8.93%	3.9	0	3.9	3	3	0	14.6	14.6	0	15.9
太景*-KY	30.78%	546.6	-10.7	557.3	-95	27	122	14.6	14.9	14.5	8.6
智擎		0	0	0	0	0	0	66.1	66.1	0	68.4
松瑞藥	-5.47%	-1.2	0	-1.2	1	1	0	22	22	0	20.8
醣聯	-20.78%	-6.1	0	-6.1	1	1	0	29.6	29.6	0	23.5
瑞基	-17.95%	-29.4	0	-29.4	7	7	0	23.4	23.4	0	19.2
浩鼎	2.94%	0.8	0	0.8	0	1	0	27.2	27.3	25.3	28.1
杏一		0	0	0	0	0	0	61.1	0	61.1	50.2
信立	-5.57%	-33.1	-16.9	-16.3	1	10	9	59.5	60.3	58.4	44.1
炎洲		0	0	0	0	0	0	13.8	13.8	0	14.6
郡都開發	-16.36%	-6.3	0	-6.3	2	2	0	19.3	19.3	0	16.1
飛寶企業		0	0	0	0	0	0	17.1	0	17.1	14.3
耀億	8.70%	1.6	0	1.6	-1	0	1	18.4	0	18.4	16.8
金雨		0	0	0	0	0	0	39.3	39.3	0	38.1
崇友	6.64%	7.5	0	7.5	1	1	0	113.5	113.5	0	121
高鋒	23.21%	48	0	48	-4	0	4	51.7	0	51.7	39.7
福裕	-6.73%	-5.7	0	-5.7	-4	0	4	21.4	0	21.4	22.8
東台	9.79%	45.7	17.1	28.6	-5	7	13	35.9	34.3	36.8	32
協易機	13.90%	355.7	29.2	326.5	-27	39	67	38.2	37.7	38.5	26.8
慶騰	-66.94%	-48.3	0	-48.3	-3	0	3	24.1	0	24.1	40.2
全球傳動	1.28%	12.9	3.7	9.2	3	20	17	50.4	50.3	50.6	53.4
晟田	-22.49%	-49.7	2.5	-52.2	-1	3	5	44.2	43.7	44.5	70.6
萬在	7.06%	2.4	0	2.4	-1	0	1	34	0	34	31.6
銘鈺	-4.95%	-15	-7.2	-7.8	2	8	6	37.9	38.4	37.2	34.5
桓達		0	0	0	0	0	0	107.1	108.2	106.5	96.4
健椿	1.60%	1.5	1.5	0	0	2	2	46.9	46.5	47.3	37.3
穎漢	-23.79%	-50.3	0	-50.3	5	5	0	42.3	42.3	0	32.2
鈞興-KY	7.16%	66.8	4.4	62.4	-2	3	5	186.6	185.7	187.2	156
駐龍		0	0	0	0	0	0	147	147	0	144
大銀微系統	-51.56%	-647.3	2.5	-649.8	-8	1	10	125.6	123.3	125.8	198
達航科技	0.76%	5.8	36.8	-31	-3	10	13	58.6	56.5	60.2	70.5
台灣精銳	27.10%	8,522.7	0	8,522.7	-39	0	39	806.5	772	806.5	588
達明	-24.33%	-97.9	0	-97.9	1	1	0	402.3	404.9	389.9	307
永捷	-10.62%	-20.8	-0.4	-20.4	3	11	8	17.8	17.8	17.8	11.1
大立		0	0	0	0	0	0	16	16	0	18.5
德淵	22.82%	19	0	19	5	5	0	16.6	16.6	0	20.4
國精化	34.16%	226.1	0	226.1	4	4	0	165.5	165.5	0	222
永昕	29.76%	211	0	211	-19	0	20	35.5	35.8	35.5	24.9
泰博	2.24%	9	0	9	-3	0	3	133.5	0	133.5	130.5
合一	-5.44%	-29.7	-8.6	-21.1	1	8	7	68.3	68.8	67.6	47.7
皇將	4.38%	1.3	0	1.3	1	1	0	29.7	29.7	0	31
新應材	-5.55%	-47.9	0	-47.9	1	1	0	862.9	862.9	860.3	815
勤凱	2.96%	11.2	11.2	0	0	2	2	189.9	187.2	192.8	255
材料*-KY	-0.14%	-0.4	-0.3	-0.1	0	5	6	50.2	50.3	50.2	50.3
雙鍵	143.10%	855	0	855	5	5	0	119.5	119.5	0	290.5
南寶		0	0	0	0	0	0	318.7	318.7	0	333
晶呈科技	1.55%	30.1	30.1	0	0	5	5	389.8	386.8	392.8	314
上品		0	0	0	0	0	0	245.2	0	245.2	227.5
台特化	7.75%	128.3	35.7	92.6	0	4	5	331.1	326.2	335.1	242.5
日成-KY		0	0	0	0	0	0	18.5	0	18.5	40
聯光通	9.93%	66.8	-2.5	69.3	-10	5	16	42	42.4	41.9	35.6
遠傳	15.99%	14.2	0	14.2	1	1	0	88.8	88.8	0	103
正文	-4.88%	-16.6	-1.2	-15.5	-2	10	12	28.4	28.4	28.3	36.1
前鼎	44.90%	69.5	1.8	67.7	1	2	1	77.4	76.8	78.6	144.5
新復興	37.29%	1,815.9	1.6	1,814.3	-75	1	77	63.2	61.7	63.3	39.4
聯德控股-KY	0.49%	0.5	0.5	0	0	1	1	102.3	102	102.5	85.9
致伸	0.93%	2.2	2.2	0	0	3	3	79	78.7	79.4	66.3
事欣科	-46.50%	-8,137.1	64	-8,201.1	-221	32	253	69.2	67.4	69.4	106.5
新唐	-19.42%	-136.2	20.2	-156.4	-1	9	11	63.8	62.5	64.8	143
泰鼎-KY	2.95%	22.9	-8.9	31.8	13	23	10	33.8	34.1	33.2	36.5
燦星網		0	0	0	0	0	0	22.2	0	22.2	16.5
新盛力	8.06%	143.1	32.3	110.7	1	11	9	161.3	159.6	163.2	215
太極	3.82%	2.6	3	-0.4	1	4	3	16.7	16.3	17.3	15.8
茂林-KY	11.04%	4.5	0	4.5	-1	0	1	40.3	0	40.3	35.9
和碩	2.44%	12	-1.8	13.8	1	7	6	70.4	70.6	70.3	84.4
亞電	5.97%	71.3	-32.9	104.2	3	27	23	44.2	44.9	43.4	70.9
嘉彰		0	0	0	0	0	0	37.8	37.8	0	36.7
有成精密	11.39%	16.6	-3	19.6	0	3	2	48.5	49.1	47.6	68.7
凌通	12.51%	24.9	3.2	21.7	1	5	3	39.8	39.4	40.5	50.3
緯軟	1.20%	1.5	0	1.5	1	1	0	125	125	0	126.5
光鋐	18.43%	105.9	7.1	98.8	13	25	12	23	22.8	23.4	30.4
臻鼎-KY	-160.53%	-15,734	73.9	-15,807.9	-42	12	54	181.5	176.5	182.6	559
天鈺	-0.98%	-24.3	-33.5	9.3	1	16	15	154.2	155.2	153	164.5
譜瑞-KY	-4.80%	-217.1	-272.6	55.5	2	8	6	565	584.3	538.8	612
十銓	-6.54%	-218.6	-218.6	0	0	14	14	239	246.9	231.2	218.5
立積	-0.06%	-0.1	-0.1	0	0	1	1	118	118	117.9	100.5
IET-KY	1.60%	50.5	24.9	25.6	1	8	7	395	393.4	397	419
廣穎	24.56%	366	-6	372	4	29	25	51.4	51.5	51.3	144.5
亞泰		0	0	0	0	0	0	75.4	75.2	75.4	69
佳凌	-1.67%	-4.5	3.5	-8	5	8	3	34.1	33.8	35	32.2
眾達-KY	0.36%	7.3	6.4	0.9	-2	13	15	134.2	134	134.5	134
華星光	-5.23%	-1,230.6	-45.7	-1,184.9	-18	57	75	313.5	314	313.2	379
科誠	0.13%	29.7	0	29.7	279	279	0	81.5	81.5	0	81.6
榮科	-6.57%	-74.5	2.2	-76.6	-5	13	19	59.7	59.6	59.7	72.5
環宇-KY	-31.46%	-358	22.2	-380.2	-2	3	5	227.6	223	230.4	420.5
三星	8.33%	60.6	0	60.6	-12	0	12	60.7	0	60.7	55.6
榮剛	1.50%	5.7	3.8	1.9	-1	9	11	34.7	34.4	34.9	33.9
久陽	-54.05%	-7	0	-7	-1	0	1	13	0	13	20
全訊	-19.29%	-1,166.6	-13.5	-1,153	38	41	3	147.5	147.8	143.3	117.5
安力-KY		0	0	0	0	0	0	28.3	0	28.3	23.7
東科-KY	-30.47%	-702	0	-702	22	22	0	104.7	104.6	113.5	72.7
達興材料	-0.57%	-11.5	-13.9	2.4	1	6	5	335.3	336.6	333.8	339
乙盛-KY	0.59%	4.8	-1	5.8	3	9	5	89.2	89.3	89	90.7
祥碩	2.75%	338.2	9.1	329.1	6	9	2	1,368.9	1,368	1,372.5	1,415
信驊	1.61%	576.7	576.7	0	0	4	4	8,941.4	8,868.9	9,013.1	15,510
禾聯碩		0	0	0	0	0	0	60.9	0	60.9	53
jpp-KY		0	0	0	0	0	0	273.1	264	274	293
界霖	-5.66%	-22	4.6	-26.6	-1	6	7	55.6	55.2	55.9	82.5
宜鼎	52.06%	1,194	2.1	1,191.9	2	3	1	764.6	764	766.1	1,360
華懋		0	0	0	0	0	0	198.5	0	198.5	171
太欣	7.59%	1.8	0	1.8	-2	0	2	11.9	0	11.9	11
系統電	5.86%	50.3	-21.2	71.5	-6	6	13	66	68.4	64.8	54.6
寶島科	7.47%	7.4	0	7.4	-1	0	1	99	0	99	91.6
世紀*	25.90%	236.2	15.5	220.7	-5	4	9	101.3	98.7	102.5	58.4
光聯	-4.53%	-28.1	-8.1	-20	3	24	21	25.8	26	25.6	19.4
華容	-7.32%	-55.1	18.9	-73.9	-1	24	26	28.9	28.5	29.3	66.3
建榮	-18.40%	-247.2	0.1	-247.4	11	14	3	96	96	96	73.5
世界	5.36%	363.2	138.4	224.7	11	44	32	154.1	152.3	156.6	171
鈺創	-9.54%	-309.7	60.8	-370.5	-13	40	53	61.3	60.4	61.9	90.4
力麗店	40.00%	11.5	0	11.5	-2	0	2	14.4	0	14.4	8.6
中光電	-0.47%	-12.4	10.9	-23.3	1	27	25	97.9	97.7	98.1	86
光譜	-10.76%	-19.8	-1.1	-18.7	2	6	3	30.7	30.8	30.4	24.6
中磊	1.65%	15.2	0.8	14.4	4	11	7	83.6	83.6	83.7	87.2
能率	-11.32%	-63.4	3.1	-66.5	8	11	3	50.9	50.7	51.7	42.4
台半	29.96%	806.1	-6.3	812.4	32	40	8	67.3	67.4	66.6	92.8
振發	43.11%	78	0	78	9	9	0	20.1	20.1	0	28.8
東友	23.82%	5.6	0	5.6	-1	0	1	23.3	0	23.3	17.8
高技	11.85%	109.4	-2.4	111.8	-2	1	3	308	309.8	307.4	251.5
均豪	-1.05%	-214	-153.7	-60.4	-7	213	220	92.7	93.1	92.4	101
南良	-5.19%	-2.4	0	-2.4	-3	0	3	15.4	0	15.4	16.2
佶優	-0.25%	-0.2	-0.2	0	0	3	3	33.9	33.9	33.8	27.2
宣德	-13.06%	-24.5	2.5	-27	4	5	1	37.5	37.1	39.6	30.4
瀚宇博	-15.24%	-155.8	-3	-152.9	5	10	5	102.3	102.5	101.9	71.9
松翰		0	0	0	0	0	0	37	0	37	57.5
聰泰	-3.40%	-16.5	-3.7	-12.8	1	3	2	161.6	162.3	160.5	149.5
德宏	-51.95%	-104.6	0	-104.6	-2	0	2	100.7	0	100.7	153
中美晶	-36.45%	-634.1	19	-653.2	-6	8	14	124.3	122.8	125.1	234
慧友	3.36%	16.1	0	16.1	-11	0	11	43.5	0	43.5	42.1
三聯		0	0	0	0	0	0	90	90	0	81.3
凱崴	-11.09%	-208.2	-61.5	-146.7	9	29	20	64.7	66	62.9	49.7
永信建		0	0	0	0	0	0	60.2	60.2	0	51.8
力麒	2.17%	0.3	0	0.3	1	2	0	7.9	7.9	7.9	8
隆大		0	0	0	0	0	0	31.9	0	31.9	28.1
工信	40.88%	35.3	0.6	34.7	-3	1	4	21.6	21.1	21.7	10.2
遠雄	1.07%	0.7	0	0.7	1	1	0	65.4	65.4	0	66.1
長虹		0	0	0	0	0	0	77.8	77.8	0	79.9
聖暉*	1.31%	8.8	8.8	0	0	1	1	672.8	669.2	678	1,200
遠雄港		0	0	0	0	0	0	47.8	47.8	0	50
四維航	20.62%	82.1	-1.5	83.6	-20	2	22	18.1	18.8	18	13.9
致和證	-37.10%	-1,569	17.7	-1,586.6	-155	24	179	23.6	23	23.7	34
中租-KY	1.13%	1.2	1.2	0	0	1	1	105.8	105.3	106.5	123
上海商銀	-12.99%	-20.7	0	-20.7	-4	0	4	39.8	0	39.8	45
合庫金	7.61%	232.8	0.1	232.7	126	129	3	23.7	23.7	23.7	25.6
全家		0	0	0	0	0	0	190.9	190.8	191	188.5
寶雅		0	0	0	0	0	0	401.6	397.2	403	631
南仁湖	1.85%	0.3	0.3	0	0	2	2	9.2	9.1	9.3	8.6
大洋-KY	22.22%	4.1	0	4.1	-3	0	3	6.2	0	6.2	4.8
群益證	-6.06%	-12.5	1.1	-13.7	-2	4	7	29.5	29.3	29.6	34.2
宏遠證	-1.09%	-1.2	1.6	-2.8	-1	7	8	13.7	13.6	13.8	16.6
康和證	-2.78%	-18.8	5.8	-24.6	-3	38	41	16.5	16.4	16.6	24.8
美好證	16.41%	15.8	0	15.8	3	3	0	32	32	0	37.3
群益期		0	0	0	0	0	0	52.1	52.1	0	64.5
福邦證	-3.10%	-5.2	0.3	-5.5	9	11	1	15.2	15.1	15.4	14.6
創惟	-4.30%	-43.4	-10.2	-33.2	5	10	5	101	101.6	99.6	95
亞元	0.00%	0	0.3	-0.3	2	4	2	12.1	12	12.2	11.9
邁達特	7.61%	3.6	3.6	0	0	1	1	46.6	44.9	48.4	41.9
久威	7.77%	2.6	2.6	0	0	1	1	32.8	31.6	34.1	28.4
彩晶	27.29%	86.7	4.2	82.5	14	36	22	8.8	8.8	8.9	14.7
迎廣	-6.13%	-47.7	9.5	-57.2	6	10	4	77.8	77.1	79.5	67.6
建達	0.37%	0.4	0.4	0	0	5	5	18.8	18.8	18.8	16.1
達運	-1.55%	-15.1	-6.8	-8.3	23	71	47	13.7	13.7	13.6	13.4
新普		0	0	0	0	0	0	348.5	348.5	0	381.5
擎邦	8.21%	27	0	27	-6	0	6	54.8	0	54.8	50.3
廣運	24.62%	403.5	5.6	397.9	-17	5	22	74.5	73.6	74.7	51.3
信音	-4.70%	-25.1	1.1	-26.2	4	14	10	38.1	38.1	38.2	31.6
九豪	26.25%	38.5	-3.9	42.4	2	4	2	36.7	37.3	35.4	58.5
上福	-16.40%	-4.1	0	-4.1	1	1	0	24.7	24.7	0	20.7
普誠	-4.18%	-1.5	-1.5	0	0	2	2	17.4	17.7	17	15.4
金橋	-8.23%	-205.3	9.3	-214.7	37	92	54	27.1	27	27.2	21.4
萬旭	4.23%	9.7	3.9	5.9	-1	6	7	32.8	32.5	33.1	27.3
茂達	-15.17%	-80.5	-4.5	-76	0	1	2	265.5	268.5	264	340
亞翔	24.36%	3,717.2	279.8	3,437.5	12	26	13	586.9	579.6	601.1	844
友勁	-4.40%	-0.9	-0.5	-0.4	1	2	1	10.3	10.5	10	10.1
振曜	-2.76%	-12.3	1.8	-14.1	1	4	3	111.3	111.1	111.7	97
耕興	-9.37%	-33	0	-33	-1	0	2	176	176.5	176	192.5
頎邦	176.38%	1,726.9	3.4	1,723.5	12	17	4	57.6	57.4	58.3	190
晉倫	-19.30%	-11.6	0	-11.6	-2	0	2	29.9	0	29.9	35.7
百一	14.63%	4.2	0	4.2	-2	0	2	14.4	0	14.4	12.3
嘉聯益	-8.34%	-23	-19.6	-3.4	-6	10	16	17.2	18.4	16.4	17
順發	2.14%	0.3	0	0.3	-1	0	1	14	0	14	13.7
鈞寶	-3.94%	-6.7	0	-6.7	-1	1	3	56.9	56.9	56.9	60.2
禾昌	-14.62%	-3.1	0	-3.1	1	1	0	21.2	21.2	0	18.1
華電網	36.70%	123.6	0	123.6	-4	0	5	67.4	66.1	67.5	42.8
華興	0.82%	0.2	0.2	0	0	2	2	12.2	12.2	12.3	12.7
凌華	-126.92%	-81.1	0	-81.1	-1	0	1	63.9	0	63.9	145
宏齊	2.52%	20.5	-3.6	24	20	34	14	23.8	23.9	23.6	25.1
信昌電	111.87%	1,247.4	2	1,245.4	12	15	3	74.3	74.2	74.9	178
立敦	41.77%	191.1	-3.8	194.9	5	9	4	50.8	51.1	50.2	90.1
瑞儀		0	0	0	0	0	0	122.8	122.7	124	87.4
達麗	-2.55%	-1.2	0	-1.2	0	0	1	47.1	47.5	47.1	48.3
亞通	10.17%	11.9	0.2	11.7	-3	1	4	29.3	29.1	29.3	25.4
橘子	-12.08%	-25.4	2.1	-27.5	3	4	1	52.6	52.2	54.3	43
合晶	117.68%	822.9	8.7	814.2	9	18	9	38.9	38.5	39.5	129
幃翔	-4.71%	-5.5	0	-5.5	8	8	0	14.7	14.7	0	14.1
新潤	8.88%	4.2	0	4.2	0	0	1	47.3	47.6	47.3	43.1
萬潤	20.64%	2,119	89.6	2,029.4	2	27	24	380.3	378.5	382.3	1,055
廣明	-16.09%	-1,014.8	166.5	-1,181.4	32	57	25	110.6	108.6	115.3	71.7
豐藝	-9.65%	-17.3	0	-17.3	-4	0	4	45	0	45	49.3
萬泰科	-9.99%	-206.6	70.3	-276.9	-15	23	39	53	51.1	54.2	71.5
精成科	-10.78%	-234.3	16.3	-250.7	10	19	8	114.4	113.8	115.8	91
巨路	3.29%	4	4	0	0	1	1	121.5	119.5	123.5	115.5
帆宣	20.32%	1,194.8	-65.9	1,260.7	5	20	15	294	295.9	291.5	548
佳必琪	-2.92%	-4.4	-4.4	0	0	1	1	150.2	152.4	148	315
亞弘電	-9.54%	-10.3	0	-10.3	2	2	0	54.2	54.2	0	49
盛群	-10.93%	-42.6	-5.4	-37.1	-3	4	8	48.7	49.6	48.2	57.5
海韻電		0	0	0	0	0	0	67.1	67.1	0	66.4
雷科	-48.39%	-558.1	29.5	-587.6	-9	10	19	60.7	58.8	61.7	127
今國光	-4.46%	-115.8	-36.9	-78.8	-32	6	38	68.4	73.7	67.5	70
聯茂	42.68%	1,857.9	101.8	1,756.1	6	37	30	117.7	116.1	119.5	367
精誠	-17.40%	-42	0	-42	-2	0	2	120.6	122	120.5	141.5
和椿	-3.61%	-79.8	-54.3	-25.5	1	18	17	122.7	124.2	121	98.7
居易	0.00%	0	0	0	0	1	1	28.3	28.3	28.3	22.1
中探針	-8.57%	-1,319.5	89.8	-1,409.4	-13	228	241	63.9	63.7	64.1	172.5
豪勉		0	0	0	0	0	0	23.6	23.6	0	34.4
富旺	-11.21%	-1.8	0	-1.8	1	1	0	16	16	0	14.3
岳豐	-6.23%	-3.4	0	-3.4	-2	0	2	27.3	0	27.3	29
立軒	11.76%	2.2	0	2.2	1	1	0	18.7	18.7	0	20.9
旺矽		0	0	0	0	0	0	2,632.8	2,619	2,676.9	6,000
光鼎	-39.60%	-11	-1	-10	-1	2	3	9.3	9.6	9.1	19.1
茂綸	-8.84%	-15.9	2.8	-18.7	-1	1	2	89.9	88.1	90.9	109.5
研通		0	0	0	0	0	0	22.8	22.8	0	24
系微		0	0	0	0	0	0	207.8	207.3	209.8	232
高僑	-32.14%	-9	0	-9	-1	0	1	28	0	28	37
華孚	-34.36%	-104.5	0	-104.5	5	5	0	60.9	60.9	0	40
驊訊	-6.14%	-14.6	2.1	-16.7	5	6	1	39.6	39.3	41.5	36
力成	7.00%	1,719.6	-39.2	1,758.8	50	95	45	258.5	258.8	258	294
迅杰		0	0	0	0	0	0	36.8	36.8	0	50.1
茂迪	-1.47%	-87.1	-131.7	44.6	16	253	237	23.3	23.6	23.1	26.4
立端	-3.24%	-127.6	-57.5	-70.1	-6	50	56	70.3	70.9	69.7	81.4
沛波	-18.24%	-3.9	0	-3.9	1	1	0	21.7	21.7	0	17.7
矽格	-0.28%	-9.2	-9.2	0	0	24	24	134.8	135	134.6	223.5
久元	-21.58%	-15.3	0	-15.3	-1	0	1	70.9	0	70.9	86.2
方土昶	3.57%	21.3	18.7	2.7	-1	11	12	49.9	49	50.7	48
台郡	4.40%	45.5	0.3	45.2	-15	1	17	60.8	60.5	60.8	58
倍微	-11.22%	-60.4	7.4	-67.8	-11	10	21	25.7	25.2	25.9	32.1
同欣電	-4.49%	-69	-18.8	-50.2	-1	9	10	153.7	154.9	152.8	203
驊陞	-35.06%	-14.5	0	-14.5	1	1	0	41.5	41.5	0	27
台燿	0.47%	48.1	48.1	0	0	20	20	515.6	514.4	516.8	1,355
元山	-19.56%	-32.1	0	-32.1	3	3	0	54.7	54.7	0	44
宏正		0	0	0	0	0	0	61.4	0	61.4	78.4
台表科	75.85%	432.2	0	432.2	6	6	0	95	95	0	167
胡連		0	0	0	0	0	0	124	124	0	117
康舒	-2.65%	-626.9	-361.8	-265.1	36	426	390	55.6	56.1	55.1	48.7
佳邦	-3.70%	-9.6	0	-9.6	3	3	0	86.6	86.6	0	83.4
啟碁	-25.08%	-4,453.5	-243	-4,210.4	-45	63	109	162.9	165.3	161.5	253
良維	43.97%	1,120.9	0.1	1,120.9	14	15	1	169.9	169.9	170	250
沛亨	-21.48%	-149.8	-3.5	-146.3	0	2	3	232.5	233.5	231.7	378
迅德	-25.78%	-21.1	0	-21.1	-2	0	2	41	0	41	51.6
智基		0	0	0	0	0	0	44.1	44.1	46	27.4
旭隼	4.88%	457.1	231.8	225.3	3	10	7	936.5	922.9	956	998
樺漢		0	0	0	0	0	0	286.8	286.8	0	490
矽力*-KY	23.56%	870.7	62.2	808.5	3	13	9	284.2	281.4	288.3	483.5
韋僑	5.57%	12.5	0	12.5	2	2	0	112.3	112.3	0	118.5
詠昇	-18.38%	-6.8	0	-6.8	1	1	0	37	37	0	30.2
京晨科	-3.18%	-13.8	-13.8	0	0	6	6	72.4	73.5	71.2	141.5
億而得	8.47%	45.2	9.2	36	-1	4	5	106.8	105.5	107.8	71.8
統新	-18.05%	-263.3	-10.3	-253	-3	10	14	104.2	104.8	103.8	167
今展科	119.22%	39.7	0	39.7	1	1	0	33.3	33.3	0	73
大中		0	0	0	0	0	0	138.5	138.5	0	304
迅得	-0.97%	-4.6	0.7	-5.3	1	3	2	157	156.8	157.2	151.5
光聖	12.77%	1,149.8	457.1	692.6	-4	2	6	1,500.2	1,329.6	1,558.2	1,385
元晶	3.59%	420.3	105.8	314.5	-27	260	288	40.6	40.4	40.8	29.6
藥華藥	-48.72%	-6,568.4	11.1	-6,579.5	-14	5	19	709.6	707.8	710	1,180
鈺邦		0	0	0	0	0	0	176.6	176.6	0	269.5
訊芯-KY	-78.94%	-535.5	10	-545.5	-2	2	4	169.6	166.3	171.3	444
GIS-KY	68.48%	27.9	0	27.9	1	1	0	40.8	40.8	0	68.7
益得	-30.55%	-203.1	-1.5	-201.6	29	30	1	22.2	22.2	20.7	15.3
神盾	-10.52%	-49	-1.8	-47.3	3	4	1	116.4	116.8	115	101
大樹	-16.09%	-159.9	6.3	-166.2	8	10	2	99.4	98.9	102	78.1
宇智	-11.90%	-1,645.3	0	-1,645.3	259	259	0	53.4	53.4	53.8	47.1
保瑞	1.46%	59.2	-91	150.2	-1	6	7	580.1	588.4	573.2	423
安集	-6.52%	-2.5	0	-2.5	0	0	1	37.6	34	37.7	40.2
點序	18.52%	285.1	21.7	263.4	-5	8	13	118.5	116.8	119.5	66.8
互動	2.21%	3.6	3.6	0	0	2	2	81.5	80.6	82.4	76.7
環球晶	34.71%	3,033.1	113.8	2,919.3	3	17	13	514	510.2	518.9	1,240
晶碩	-2.29%	-6.5	-6.5	0	0	1	1	284.3	287.5	281	338
生華科	-13.18%	-39.9	-2.5	-37.4	2	5	3	60.6	60.9	60.1	42.2
九齊	3.05%	1.3	1.3	0	0	1	1	41	40.4	41.6	51
益安	-1.38%	-1.3	-1.3	0	0	1	1	94.4	95	93.7	63.5
台塑化	-34.73%	-712.9	1	-713.9	-21	17	39	52.6	52.6	52.6	85.1
惠光		0	0	0	0	0	0	23.4	23.4	0	27.1
聚和	-34.88%	-12.4	0	-12.4	-1	0	1	35.6	0	35.6	48
精測		0	0	0	0	0	0	3,214.8	3,191.7	3,284	2,710
穎崴		0	0	0	0	0	0	4,027.1	4,027.9	4,023	6,500
保勝光學		0	0	0	0	0	0	75	75	0	70.8
達發	5.07%	191.6	68.9	122.7	1	8	7	472.9	468.3	478.2	591
創威	14.87%	115.7	-1.2	116.9	9	13	4	59.8	59.9	59.6	72.9
愛普*	-15.86%	-426	31.4	-457.4	-1	5	6	447.7	444.3	450.6	908
晶心科	-1.89%	-27.9	-15.6	-12.3	1	6	5	245.4	246.8	243.7	234.5
順藥		0	0	0	0	0	0	180	180	0	89.4
倉和		0	0	0	0	0	0	66.9	66.9	0	139
正基	8.57%	5.7	0	5.7	-1	0	1	66.5	0	66.5	60.8
高端疫苗	8.99%	10.3	1	9.4	1	3	2	38.4	38.2	38.7	47.6
長科*	1.61%	23.4	-10.2	33.6	2	24	21	60.4	60.6	60.1	71.8
易華電	-15.85%	-9.7	0	-9.7	1	2	0	30.6	30.8	26.6	26
興能高	-9.84%	-11.5	-0.2	-11.3	1	3	2	39	39	38.9	27.7
虹揚-KY	19.74%	18.7	0.7	18	3	6	3	15.8	15.7	16	21.7
勁豐	-8.77%	-6.3	0	-6.3	-1	0	1	71.8	0	71.8	78.1
研揚		0	0	0	0	0	0	116.1	111.5	120.7	167
申豐		0	0	0	0	0	0	35.1	33.5	36.5	32.3
南俊國際	20.15%	541.5	30.9	510.7	2	9	7	298.6	296.7	301.1	552
東典光電	13.30%	25.3	12.6	12.7	1	3	2	63.4	60.9	67.2	73.6
台康生技	-16.30%	-30.9	1.5	-32.4	2	3	1	63.2	62.8	64.3	46.6
普鴻		0	0	0	0	0	0	74	0	74	66.2
動力-KY	-37.15%	-26.6	0	-26.6	1	1	0	71.6	71.6	0	45
和潤企業	-0.57%	-0.7	0.1	-0.8	1	2	1	61.3	61.3	61.4	60.5
富強鑫	-9.21%	-75.9	-0.8	-75.1	12	27	15	30.5	30.5	30.5	24.3
帝寶	-16.03%	-25.9	0	-25.9	1	1	0	161.4	161.4	0	135.5
瀧澤科	17.59%	25.1	0	25.1	-3	0	3	47.6	0	47.6	39.2
朋億*		0	0	0	0	0	0	197.2	197.2	0	329
均華		0	0	0	0	0	0	808.4	0	808.4	965
M31	4.42%	104.9	48.6	56.3	0	4	5	474.9	468.1	480.3	424
華安	-5.00%	-144.6	-182.7	38.1	-2	49	51	56.7	58.6	54.9	35.9
群翊	-15.26%	-173.4	0.4	-173.8	-1	2	4	284.1	283.9	284.1	371
信紘科	0.55%	2.8	2.8	0	0	2	2	256.7	256.1	257.5	244
緯穎	2.50%	93.7	93.7	0	0	1	1	3,750	3,705.9	3,799.5	5,500
騰輝電子-KY	136.27%	7,034.3	8.5	7,025.8	51	53	2	97.4	97.2	101.5	235
鈺太	24.07%	45.5	0	45.5	1	1	0	189	189	0	234.5
雍智科技	-104.31%	-1,464.8	26.7	-1,491.5	-2	1	3	468.1	447.5	474.2	1,220
安格	-0.19%	-0.3	-0.3	0	0	3	3	50.2	50.3	50.2	50
伊雲谷		0	0	0	0	0	0	63.7	63.3	64	62
廣閎科	124.22%	107.2	0	107.2	1	1	0	86.3	86.3	0	193.5
惠特	3.10%	76.6	50.6	26	-8	12	21	117.9	115.2	119.4	116.5
力智	15.63%	33.2	0	33.2	0	1	0	212.1	213.3	207.3	246.5
昇佳電子		0	0	0	0	0	0	195.3	0	195.3	191.5
美達科技	-3.69%	-4.8	-4.8	0	0	2	2	65.7	66.9	64.5	68.9
竹陞科技	14.38%	472.9	109.3	363.7	0	4	3	822	806.3	842.8	1,170
91APP*-KY		0	0	0	0	0	0	69.8	0	69.8	57.6
澤米	-6.07%	-2.9	0	-2.9	1	1	0	47.8	47.8	0	44.9
叡揚		0	0	0	0	0	0	123	123	0	100
龍德造船	-0.14%	-1	4.1	-5.1	1	5	4	150	149.6	150.6	144.5
台灣虎航	-16.25%	-22.1	0	-22.1	2	2	0	67.9	67.9	0	56.9
穩得	1.25%	29.5	32.7	-3.2	3	15	12	157.8	156.6	159.3	155.5
綠界科技*	0.55%	0.3	0.3	0	0	1	1	54.8	54.6	54.9	42.9
志強-KY	-2.82%	-3	-3	0	0	1	1	106.5	108	105	69.8
力積電	-1.59%	-929	-222.3	-706.7	-171	741	913	63.9	64.1	63.8	67.9
展碁國際	3.58%	8.7	2.6	6.2	-1	3	4	60.9	60.4	61.3	55.1
AES-KY	-8.29%	-203.3	13.2	-216.5	1	2	1	1,225.7	1,221.5	1,234.7	1,005
昱展新藥		0	0	0	0	0	0	266.8	266.8	0	111
華景電	-3.31%	-116.4	-77.8	-38.6	0	10	11	319.7	323.6	315.9	354.5
采鈺	0.19%	0.6	0.6	0	0	1	1	283.9	283.6	284.2	492
永豐實	0.79%	0.3	0	0.3	1	1	0	38.2	38.2	0	38.5
晉弘	30.85%	26.5	0	26.5	-1	0	1	85.9	0	85.9	59.4
崑鼎		0	0	0	0	0	0	305	305	0	270
明係	3.56%	10.7	0	10.7	-17	0	17	17.7	0	17.7	17.1
富世達	3.03%	476.7	317.5	159.2	-2	8	11	1,431.2	1,408.4	1,448.1	1,395
森崴能源	-41.14%	-574.3	21.5	-595.8	12	26	14	53.7	53.2	54.7	3.5
宏碁資訊	-14.77%	-31.5	0	-31.5	-1	0	1	213	0	213	244.5
聯寶	-4.63%	-1.9	-1.9	0	0	1	1	40	40.9	39.1	43.9
濾能	4.57%	5.4	0	5.4	2	2	0	59.1	59.1	0	61.8
汎銓		0	0	0	0	0	0	179	0	179	370.5
邁科		0	0	0	0	0	0	254.3	253.7	255	635
天二科技	197.92%	200.3	0	200.3	3	3	0	33.7	33.7	0	100.5
東研信超	-8.46%	-12.6	0.9	-13.5	1	2	1	74.5	74.2	75.1	60.7
長佳智能	-17.22%	-84.9	0	-84.9	7	7	0	70.4	70.4	0	58.3
睿生光電		0	0	0	0	0	0	64.2	64.2	0	218
三集瑞-KY	20.64%	238	0	238	-5	0	6	192.2	189.5	192.2	152.5
永道-KY		0	0	0	0	0	0	116	0	116	105.5
雲豹能源	29.07%	242.7	28.9	213.8	-4	3	7	119.3	112.5	122.1	68.7
泓德能源	-17.67%	-62.8	-0.7	-62.1	2	3	1	118.5	118.7	118	87.6
來億-KY	-27.54%	-65	0	-65	1	1	0	236	236	0	171
雅特力-KY	340.25%	162.3	0	162.3	1	1	0	47.7	47.7	0	210
創控	0.81%	0.7	0	0.7	2	2	0	43.2	43.2	0	43.6
康霈*	13.90%	778.7	187.1	591.6	-9	25	35	160	155.7	163.2	104
青松健康		0	0	0	0	0	0	57	57	0	39.3
兆聯實業	32.70%	941.2	6.5	934.6	3	4	1	719.6	718.5	725	1,030
青新-創		0	0	0	0	0	0	77.3	0	77.3	71.8
大武山	4.66%	2.2	2.2	0	0	1	1	46.2	45.1	47.3	35.2
家碩		0	0	0	0	0	0	241.3	0	241.3	231
奕力-KY	-1.24%	-7	5.8	-12.8	2	14	12	40.2	40	40.5	33.6
富威電力	-54.96%	-200.6	0	-200.6	4	4	0	91.3	91.3	0	41.1
碩網	9.32%	5.5	0	5.5	-1	0	1	59	0	59	53.5
聯友金屬-創	-654.03%	-17,804	44.8	-17,848.8	-11	2	13	209.4	190	212.4	1,835
銳澤		0	0	0	0	0	0	214.6	214.6	0	189.5
永擎		0	0	0	0	0	0	223.2	223.2	0	308.5
博盛半導體	-73.37%	-62	0	-62	-1	0	1	84.5	0	84.5	146.5
創泓科技	-11.52%	-19	0	-19	-1	0	1	165	0	165	184
萊德光電-KY	-24.29%	-137.5	0	-137.5	1	1	0	566	566	605	428.5
LINEPAY	10.81%	156	-10.3	166.4	0	2	3	480.9	484	478.9	312.5
光焱科技		0	0	0	0	0	0	611	611	0	636
印能科技	-178.59%	-2,008.1	0	-2,008.1	-1	0	1	1,124.4	1,136	1,121.9	3,130
崴寶		0	0	0	0	0	0	302.3	302.3	0	427.5
意騰-KY	-13.68%	-174.9	0	-174.9	3	3	0	426.3	426.3	0	368
新代		0	0	0	0	0	0	950.7	948	952.9	2,030
竑騰	1.71%	14	14	0	0	1	1	820	813	827	1,260
中華資安		0	0	0	0	0	0	261	261	0	227
鴻勁	14.10%	2,631.1	-36.4	2,667.6	0	5	4	3,733.2	3,737.4	3,728.3	6,405
能率亞洲	-4.55%	-4.8	-8.9	4.1	1	3	2	35.2	36.9	32.5	41
大研生醫*	-31.96%	-1,443.2	-41.2	-1,402	130	162	32	27.9	28.1	26.8	17.3
松川精密	37.57%	719.4	0	719.4	11	11	0	174.1	174.1	0	239.5
安葆	-39.57%	-11,324.5	9.5	-11,334	63	73	10	392	391.9	392.9	212
長廣	6.76%	273.4	94.1	179.3	5	10	5	404.4	398.1	417	434
禾榮科	-4.21%	-234	0	-234	13	13	0	428	428	0	410
捷創科技		0	0	0	0	0	0	237.3	222.9	246.8	200.5
矽創		0	0	0	0	0	0	195.8	0	195.8	299.5
尖點	9.37%	481.1	-69.4	550.5	3	22	19	233.3	235	231.4	418.5
鈦昇	62.66%	2,469.5	-25.9	2,495.4	25	35	10	112.6	113.2	110.6	213
昇陽半導體	-54.74%	-1,165.4	6.3	-1,171.6	-9	3	12	177.4	175.7	177.8	308
雷虎	0.69%	32.3	-158.3	190.6	5	30	25	155.5	158.4	152.1	196.5
台虹	4.98%	115.7	-23.8	139.5	1	25	24	93	93.5	92.5	233
九暘	-50.65%	-1,912	-0.3	-1,911.7	-73	1	74	51	51.3	51	77.2
金山電	-34.93%	-66.2	0.1	-66.3	0	2	3	63.2	63.2	63.2	129.5
蜜望實	53.93%	238.9	-1.6	240.5	4	5	1	88.6	88.9	87.3	149
南電	-83.44%	-932.5	0	-932.5	-1	2	3	372.5	372.5	372.5	1,305
德勝		0	0	0	0	0	0	53.6	53.6	0	57
廣積	-39.57%	-34.7	0	-34.7	-2	0	2	43.9	0	43.9	61.2
安國	16.36%	450.2	-44.2	494.4	-15	6	21	131.1	136.8	129.5	96.5
東捷	41.60%	116.7	-1.7	118.4	2	5	3	56.1	56.3	55.8	115.5
全達	-19.41%	-4.6	0	-4.6	1	1	0	23.7	23.7	0	19.1
元太	1.14%	20.4	-20.4	40.8	3	10	7	179.7	180.9	178	194.5
長華*	0.55%	1.1	1.1	0	0	4	4	48.5	48.4	48.6	49
能率網通	16.80%	6.4	0.4	6	1	2	1	18.9	18.8	19.2	24.8
陞泰	-0.46%	-0.1	-0.1	0	0	1	1	32.3	32.3	32.2	27.4
鉅橡	-3.91%	-18.5	10.6	-29.1	2	7	4	67.6	66.7	69.3	57
伍豐	-0.21%	0	0	0	-1	0	1	24.1	0	24.1	24.2
泰霖	-12.00%	-25.2	0.5	-25.8	4	6	2	35.1	35	35.3	28.6
宏捷科	0.68%	16.1	3.7	12.4	-6	12	19	124.1	124	124.3	122.5
品安	13.33%	120.4	7.1	113.3	-6	7	14	64.5	63.8	64.8	48.7
翔名	-59.28%	-827	3.9	-830.9	-7	3	10	139.5	138.5	139.8	258.5
建暐	4.79%	8.4	0.9	7.6	-8	4	12	14.7	14.5	14.8	13.8
擎亞	-19.62%	-497.5	95.5	-593	-8	31	39	65	63.3	66.4	140.5
錸寶	7.64%	86.5	0.4	86.1	-13	14	28	40.4	40.4	40.4	34.3
凌巨	-3.31%	-17.3	-7.6	-9.7	-2	38	40	13.1	13.2	13	17.8
博大	-20.28%	-66	0	-66	-3	0	3	108.5	0	108.5	130.5
華東	-1.46%	-78.2	32.2	-110.4	3	66	63	81.4	81.2	81.7	44.4
立碁	-8.26%	-108.9	-17.6	-91.3	5	19	14	69.4	70	68.7	51.7
至上	-1.78%	-115.9	72.3	-188.2	-26	54	81	80.6	79.8	81.1	88.1
振樺電	17.87%	33.5	0	33.5	1	1	0	187.5	187.5	0	221
越峰	-13.23%	-20.2	0	-20.2	-5	0	5	30.5	0	30.5	34.5
福懋科	-7.10%	-385.7	-4.8	-380.9	41	67	26	81	81.1	80.9	71.8
南茂	8.09%	189	12.6	176.3	5	36	31	64.9	64.7	65.1	100
博智	15.99%	516.2	175.9	340.3	2	16	13	201.7	195.6	209.1	309
微矽電子-創	-55.86%	-170.6	-7.8	-162.7	-6	2	8	38.2	41.3	37.4	64.5
達方	-0.15%	-1.1	0	-1.1	-22	0	22	32.8	0	32.8	32.9
天宇	31.92%	9.8	0	9.8	-1	0	1	30.7	0	30.7	20.9
加高	-41.87%	-24.2	0	-24.2	-2	0	2	28.9	0	28.9	41
勤誠	7.08%	600.5	-18.8	619.3	3	9	6	942.3	943.6	940.4	1,150
志超		0	0	0	0	0	0	36.1	36.1	0	32.3
寶一	-2.68%	-1.1	0	-1.1	1	1	0	41	41	0	39.9
巨有科技	-3.82%	-6	-6	0	0	1	1	157	160	154	154.5
新漢	14.97%	175.4	11.7	163.7	-10	4	15	78.1	75.9	78.8	63.9
華宏	-2.95%	-7.4	0	-7.4	-6	0	6	41.5	0	41.5	42.7
菱光	-6.91%	-92.1	19.2	-111.3	7	22	15	60.6	60.1	61.4	44.2
朋程	-18.22%	-23.5	0	-23.5	0	0	1	128.7	131.5	128.5	152
富鼎	-146.43%	-1,713.2	4.4	-1,717.5	-10	1	12	97.5	93.5	97.9	254
宇瞻	21.05%	275	36	239	3	11	8	118.7	116.8	121.3	196.5
商丞	23.21%	2.6	2.6	0	0	1	1	11.3	10	12.6	8.1
生展	0.76%	1.1	1.1	0	0	1	1	138	137.4	138.5	88.5
泰藝	2.84%	3.5	3.5	0	0	5	5	24.7	24.3	25	45.3
群聯	19.20%	1,812.8	0	1,812.8	-4	0	4	2,360.2	2,237.4	2,368.2	1,915
金居	22.14%	1,219.7	-10.9	1,230.7	8	20	11	275.4	275.8	274.8	412.5
羅昇	1.27%	9.7	-6.5	16.2	-1	7	8	95.6	96.1	95.2	79
千附		0	0	0	0	0	0	42.5	42.5	0	83.7
金益鼎	0.27%	0.6	0.6	0	0	2	2	101.6	101.5	101.8	96.2
大國鋼	-7.51%	-65.3	0	-65.3	-25	0	25	34.8	0	34.8	37.4
可寧衛*	11.75%	683.5	16.1	667.4	-48	98	146	39.8	39.7	39.9	26
金麗-KY	21.60%	5.1	0	5.1	-3	0	3	7.8	0	7.8	6.1
匯鑽科	-19.82%	-12.1	0	-12.1	1	1	0	61.3	61.3	0	49.2
東生華		0	0	0	0	0	0	56.3	56.3	0	50.1
弘帆	4.92%	2.8	0	2.8	-1	0	1	56.9	0	56.9	54.1
大江	22.10%	550.9	8.2	542.7	-13	3	16	155.8	153.5	156.2	114.5
華研	-0.42%	-0.4	-0.4	0	0	1	1	95.3	95.5	95.1	86.7
富邦媒	31.43%	59.4	0	59.4	0	1	0	189	188.6	192.1	248
山林水	3.46%	2.7	2.7	0	0	2	2	38.3	37.6	39	44.5
創業家	5.67%	0.8	0.8	0	0	1	1	14.1	13.7	14.5	15.7
東哥遊艇		0	0	0	0	0	0	185	185	0	152
裕國	14.39%	5.1	0	5.1	-1	0	1	35.1	0	35.1	30.1
光隆		0	0	0	0	0	0	49.6	49.6	0	42.1
大田	0.14%	0.1	0.1	0	0	1	1	72.8	72.7	72.8	55.8
台汽電	3.95%	1.7	1.7	0	0	1	1	44.3	43.4	45.1	64.7
北基	-24.45%	-135.6	0	-135.6	21	21	0	26.4	26.4	0	20
智通*	2.10%	4.4	4.4	0	0	1	1	209.2	207.1	211.5	118
愛地雅	-31.01%	-135	2.4	-137.4	45	57	12	7.6	7.6	7.8	4.6
邦泰	-2.17%	-1.9	3.4	-5.3	2	4	2	21.9	21.3	23	18.7
國統		0	0	0	0	0	0	52.7	52.7	51.7	52.7
森鉅	-1.40%	-0.6	0	-0.6	1	1	0	39.4	39.4	0	38.9
高力	-1.91%	-44	-44	0	0	3	3	768.7	776	761.3	1,080
美德醫療-DR	-11.84%	-10.3	0	-10.3	14	14	0	6.2	6.2	0	5.5
泰金寶-DR	-25.93%	-444.7	3.3	-448	-179	99	278	6.2	6.1	6.2	8.7
鈺齊-KY	-1.12%	-1.1	-1.1	0	0	1	1	96.4	96.9	95.8	73.9
寶成	-21.20%	-152.3	0.7	-153	22	23	1	31.2	31.2	32	24.3
大華		0	0	0	0	0	0	20.3	20.3	0	20.6
統一實	-14.01%	-81.2	-0.7	-80.5	27	32	5	18.1	18.1	18	15.2
大台北		0	0	0	0	0	0	29.8	0	29.8	29
豐泰		0	0	0	0	0	0	93.6	93.6	0	68.3
櫻花		0	0	0	0	0	0	84.6	84.6	0	82.4
美利達	-9.22%	-40.3	0	-40.3	4	5	0	87.4	87.4	88	79.3
中保科		0	0	0	0	0	0	106.8	106.8	0	107.5
康那香	-11.90%	-16.5	3.3	-19.8	3	7	3	19.8	19.4	20.5	14.5
巨大		0	0	0	0	0	0	91.7	91.7	92	84.6
新保		0	0	0	0	0	0	40.9	0	40.9	41.2
中鼎	29.10%	9.1	0	9.1	1	1	0	31.1	31.1	0	40.2
成霖	6.85%	14.7	0	14.7	21	21	0	10.2	10.2	0	10.9
百和	-7.76%	-19.8	0	-19.8	5	5	0	51.1	51.1	0	47.1
信義		0	0	0	0	0	0	22	22	0	20.2
裕融	2.12%	3.4	0.2	3.1	1	2	1	78.9	78.9	79.1	82
茂順		0	0	0	0	0	0	112	112	0	123.5
好樂迪		0	0	0	0	0	0	59.8	0	59.8	52.8
潤泰新	-7.87%	-43.6	0.5	-44.1	15	19	3	29.2	29.2	29.3	26.4
皇田		0	0	0	0	0	0	55.5	55.5	0	52.9
佳龍	-9.61%	-476.5	-47	-429.4	31	130	99	38.1	38.4	37.9	24.5
世紀鋼	8.51%	106.2	30.3	75.9	-2	6	9	138.6	135.7	140.8	115.5
邁達康		0	0	0	0	0	0	23	0	23	33.1
國票金	1.63%	1.4	0.4	0.9	-1	4	5	16.6	16.5	16.6	15.7
永豐金	30.66%	115.4	0.6	114.8	10	13	3	29	28.9	29.1	40.4
中信金	21.34%	644.6	2.3	642.3	50	59	9	51.2	51.2	51.4	64
第一金	4.19%	12.2	1.2	11	2	10	8	29	28.9	29.1	34.4