元富-台南券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2380
漲跌
▼30
漲幅
-1.24%
成交量
21,521張
產業
上市半導體類股
10778人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-台南券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	37.09%	237.9	-0.1	238	38	62	24	10.3	10.3	10.3	16.6
邑錡	-30.70%	-174.6	0	-174.6	3	4	0	142.2	142.3	139.7	98.6
元大台灣50	23.33%	1,891.2	-1.1	1,892.3	57	111	54	73	73.1	73	106.3
元大中型100		0	0	0	0	0	0	107.2	107.2	0	141.1
全科		0	0	0	0	0	0	33.5	33.4	33.7	44.4
順達	-4.60%	-492.5	59.4	-552	-15	18	33	324.5	322.4	325.7	362.5
茂訊	-18.14%	-18.5	0	-18.5	-1	0	1	102	0	102	120.5
優群		0	0	0	0	0	0	162	162	0	126.5
大學光		0	0	0	0	0	0	149.5	148.7	151.5	133.5
富邦科技	12.54%	631.9	28.4	603.5	33	116	83	43.5	43.3	43.7	61.6
元大電子	-45.68%	-74.5	0	-74.5	-1	0	1	163	0	163	237.5
元大高股息	-14.61%	-698.2	3.6	-701.8	-42	83	125	38.2	38.2	38.2	55
富邦台50	-34.69%	-293.8	1.1	-295	-4	1	5	169.4	168.5	169.6	243.4
元大台灣50正2	92.53%	1,274.8	0	1,274.8	-2	0	3	459.2	455.8	460	35.1
元大台灣50反1	-32.25%	-205.1	0	-205.1	43	43	0	14.8	14.8	0	10
富邦上証正2	-0.35%	-0.3	0.2	-0.5	1	2	1	47.1	47.1	47.3	46.5
期元大S&P黃金	-20.46%	-658.3	-10.9	-647.5	53	57	4	56.4	56.6	53.9	44.4
元大滬深300正2	1.63%	1	0.3	0.6	-2	1	3	19.5	19.3	19.6	19.2
期元大S&P石油	-102.32%	-154.3	0	-154.3	-9	0	9	16.8	0	16.8	33.9
群益深証中小	-0.17%	-0.2	0	-0.2	5	5	0	17.9	17.9	0	17.8
元大S&P500	11.20%	23	0	23	3	3	0	68.4	68.4	68.5	76.1
復華香港正2		0	0	0	0	0	0	19.6	0	19.6	16.3
富邦NASDAQ	13.54%	183.8	0	183.8	13	13	0	104.4	104.4	103.8	118.6
國泰臺灣加權正2	60.58%	212.1	-1	213.2	5	6	1	58.4	58.5	57.5	101.2
國泰臺灣加權反1	-31.80%	-3.8	0	-3.8	5	5	0	2.4	2.4	0	1.6
富邦恒生國企正2	20.41%	29.9	0	29.9	-13	0	13	11.3	0	11.3	9
富邦NASDAQ正2	6.55%	44.4	-2	46.4	2	4	2	169.4	169.8	168.8	193
富邦臺灣加權正2	2.03%	32.6	32.6	0	0	9	9	178.2	176.4	180	306.3
元大美債20年	1.80%	3.9	0	3.9	-1	6	8	27.3	27.3	27.3	25.3
元大美債20正2	13.53%	471.4	0.6	470.9	-467	20	487	7.2	7.1	7.2	6.2
國泰20年美債	4.19%	24.9	-0.9	25.8	-15	5	21	28.3	28.4	28.3	26.7
國泰20年美債正2	14.76%	68.9	0	68.9	-65	0	65	7.2	0	7.2	6.1
兆豐藍籌30	-53.54%	-26.9	0	-26.9	-1	0	1	50.2	50.1	50.3	77.2
富邦公司治理	-41.86%	-27	0	-27	-1	0	1	64.4	64.3	64.4	91.4
富邦美債1-3		0	0	0	0	0	0	41.5	41.5	0	41.7
元大美債7-10		0	0	0	0	0	0	35.8	0	35.8	34.7
國泰股利精選30	37.74%	200.4	0	200.5	17	18	1	29.5	29.5	29.5	41.3
期元大S&P日圓正2	4.66%	4.9	0	4.9	-5	0	5	21	0	21	20
期元大S&P黃金正2	1.38%	7.1	7.1	0	0	4	4	128.2	127.3	129	77.1
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	40
復華富時不動產	9.27%	16.1	0	16	-12	6	18	9.6	9.6	9.6	8.3
元大台灣高息低波	-13.05%	-142.5	2.6	-145.2	-11	9	21	52	51.8	52.1	64.2
期街口布蘭特正2	-56.56%	-1,731.1	48.4	-1,779.5	-38	89	127	24.1	23.8	24.3	71.2
元大投資級公司債	-4.65%	-6.2	-0.3	-5.9	3	4	1	33.4	33.4	33.2	31.5
群益投資級電信債	7.34%	5.3	0	5.3	-2	0	2	36.4	0	36.4	33.8
國泰投資級公司債		0	0	0	0	0	0	35.5	35.5	0	33.5
富邦臺灣中小		0	0	0	0	0	0	50.9	50.6	51	65.5
國泰臺韓科技		0	0	0	0	0	0	63	0	63	101
國泰AI機器人		0	0	0	0	0	0	37.4	37.4	0	39.7
期元大道瓊白銀	-4.30%	-559.4	78.2	-637.7	16	144	128	90.3	90.1	90.7	50.2
元大AAA至A公司債		0	0	0	0	0	0	32.3	32.3	0	29.9
中信中國50正2	31.90%	559	0.2	558.8	-128	4	132	13.3	13.2	13.3	8.9
統一FANG+	21.29%	24.4	0	24.4	1	1	0	114.4	114.4	0	138.8
元大全球AI		0	0	0	0	0	0	85.4	85.4	0	111.7
期街口道瓊銅	2.21%	2.2	0	2.2	3	3	0	32.7	32.7	0	33.5
群益25年美債	6.04%	5.1	0	5.1	-3	0	3	28.3	0	28.3	26.6
國泰北美科技	24.33%	66.2	0	66.2	5	5	0	54.5	54.5	0	67.7
中信高評級公司債		0	0	0	0	0	0	34.4	34.4	0	31.9
中信美國公債20年	7.60%	8.4	0	8.4	-4	0	4	27.6	0	27.6	25.5
國泰費城半導體	32.81%	574.5	6.2	568.3	25	31	6	56.5	56.3	57.4	79.1
元大臺灣ESG永續	-47.93%	-88.4	0	-88.4	-3	0	3	61.5	0	61.5	90.9
國泰網路資安		0	0	0	0	0	0	38.3	38.2	38.8	56.2
復華中國5G	-7.45%	-8.2	1	-9.2	0	3	4	27.3	27.2	27.5	36.7
國泰永續高股息	-15.93%	-384.1	8	-392.1	-36	68	104	23.2	23.1	23.2	34.1
國泰台灣科技龍頭	10.24%	381.6	18.5	363.1	24	109	85	34.2	34.1	34.3	49.2
中信中國高股息	5.03%	6.3	0.1	6.2	-6	1	8	15.6	15.6	15.7	14.8
富邦越南	0.92%	2.7	1.7	1	6	16	10	18.1	18.1	18.2	18.2
中信關鍵半導體	-5.99%	-31.6	0	-31.6	-2	19	22	24	24	24	34.6
富邦台灣半導體	58.41%	15	0	15	1	1	0	25.7	25.7	0	40.7
國泰智能電動車		0	0	0	0	0	0	34.7	34.7	0	42.1
中信小資高價30		0	0	0	0	0	0	30.7	30.7	0	46.3
富邦未來車		0	0	0	0	0	0	41.5	41.5	0	49
國泰基因免疫革命	-32.60%	-8	0	-8	-3	0	3	8.2	0	8.2	10.9
FT潔淨能源	1.43%	1.6	0	1.6	4	5	0	22.5	22.5	22.6	22.8
富邦特選高股息30	-31.13%	-716.2	1.4	-717.6	-142	17	159	14.5	14.4	14.5	19.5
永豐智能車供應鏈		0	0	0	0	0	0	28.1	28.1	0	45
中信電池及儲能	11.80%	6.8	0	6.8	-4	0	4	14.3	0	14.3	12.6
台新臺灣半導體30	43.82%	159.1	0	159.1	13	13	0	27.9	27.9	0	40.2
永豐優息存股		0	0	0	0	0	0	15.4	15.4	0	17.7
國泰數位支付服務	-1.92%	-5	1.7	-6.7	-1	4	6	43.4	43.2	43.6	46.9
第一金太空衛星	1.15%	5.2	6.1	-0.9	1	8	7	57	56.6	57.5	55.8
凱基優選高股息30		0	0	0	0	0	0	23.9	23.9	0	32.9
中信特選金融	7.17%	6.3	0	6.3	4	4	0	22	22	0	23.6
大華優利高填息30	-21.98%	-297	5	-302	-24	33	58	23.3	23.2	23.3	35.4
群益台灣精選高息	-0.91%	-36.5	51.1	-87.6	-10	159	169	23.8	23.6	23.9	32.7
兆豐龍頭等權重	-29.38%	-38.2	0	-38.2	-7	0	7	18.6	0	18.6	24
國泰台灣領袖50	-23.00%	-73.3	0.8	-74.1	-5	5	11	29	28.9	29	41.4
群益台ESG低碳50	33.67%	589.5	-0.3	589.9	58	60	2	29.2	29.2	29	39.4
復華S&P500成長		0	0	0	0	0	0	29.1	29.1	0	32.6
群益半導體收益	37.05%	37.2	1.5	35.6	3	4	1	25.1	24.8	26.3	36.7
中信上櫃ESG 30	-43.84%	-47.9	0	-47.9	-4	0	5	21.9	21.5	21.9	31.4
復華台灣科技優息	-38.83%	-1,842	2	-1,844	-219	16	236	20.1	20	20.1	28.5
統一美債20年	5.91%	6.4	0	6.4	-8	0	8	13.6	0	13.6	12.8
國泰10Y+金融債	-6.04%	-18.7	0	-18.7	19	19	0	16.3	16.3	0	15.3
中信成長高股息	30.79%	20.9	0	20.9	3	3	0	22.6	22.6	0	29.6
野村臺灣新科技50	39.89%	171.3	-1.3	172.6	7	12	4	35.8	35.9	35.6	57.5
台新永續高息中小	17.61%	9.4	0	9.4	2	3	0	17.8	17.8	17.8	20.9
群益ESG投等債20+	-4.31%	-42.2	2.5	-44.7	49	65	16	15.1	15	15.2	14.1
統一台灣高息動能	-51.60%	-423.5	0	-423.5	-52	0	52	15.8	0	15.8	23.9
元大台灣價值高息	-24.71%	-747.8	2.1	-749.9	-258	50	308	9.8	9.8	9.8	12.7
中信上游半導體	17.65%	3.6	0	3.6	1	1	0	20.3	20.3	0	23.9
台新美A公司債20+	-7.19%	-1	0	-1	1	1	0	14.5	14.5	0	13.5
兆豐電子高息等權	-36.24%	-5.5	0	-5.5	-1	0	1	15.2	0	15.2	20.8
凱基美國非投等債	0.74%	0.3	0	0.3	-3	0	3	14.5	0	14.5	14.4
群益科技高息成長	33.84%	599.4	4	595.4	129	170	40	10.4	10.4	10.5	15
台新臺灣IC設計	6.70%	16	3.6	12.4	0	10	9	23.9	23.7	24.1	36
復華日本龍頭	-15.59%	-29.5	0	-29.5	-10	0	10	18.9	0	18.9	21.8
凱基台灣AI50	35.27%	27.7	0	27.7	6	6	0	13.1	13.1	0	17.7
群益優選非投等債	-1.51%	-6.8	0	-6.8	36	46	10	9.7	9.7	9.8	9.6
中信日本半導體	6.00%	0.9	0.9	0	0	1	1	15	14.6	15.5	17.4
中信日本商社	14.91%	116.5	0	116.5	52	55	3	14.2	14.2	14.2	16.4
FT臺灣永續高息	-29.29%	-15.1	0	-15.1	-5	0	5	10.3	0	10.3	13.3
台新AI優息動能	-28.17%	-3.2	0	-3.2	-1	0	1	11.4	0	11.4	14.7
元大航太防衛科技	-1.01%	-3.1	0.6	-3.7	6	12	5	25.5	25.4	25.6	24.9
台新BBB投等債20+	7.39%	0.7	0	0.7	-1	0	1	9.6	0	9.6	8.9
中信NASDAQ	13.37%	15.2	0	15.2	10	10	0	11.4	11.4	0	12.9
中信美國創新科技	1.27%	0.3	0.2	0.1	-1	1	2	11	10.9	11.1	11.1
富邦旗艦50		0	0	0	0	0	0	12.3	12.3	0	19.7
台新美國電力基建	10.32%	101.3	-0.1	101.3	72	74	2	13.3	13.3	13.2	14.7
華南永昌優選50	38.76%	85.7	0	85.7	10	10	0	22.1	22.1	0	30.7
主動野村臺灣優選	-45.97%	-67.3	0	-67.3	-9	0	9	16.3	0	16.3	23.8
平衡凱基美國TOP	-9.72%	-7.3	0	-7.3	-7	0	7	10.7	0	10.7	11.8
統一美國50		0	0	0	0	0	0	11.7	11.7	11.7	13.2
野村日本東證	15.04%	3.4	0	3.4	2	2	0	11.3	11.3	0	13
貝萊德標普卓越50	-6.99%	-2.2	0	-2.2	-2	0	3	10.5	10.5	10.5	11.2
主動統一台股增長	-22.48%	-1,065.3	-53.3	-1,012	-90	174	265	17.9	18.1	17.8	28.9
第一金優選非投債	-2.41%	-2.7	0	-2.7	12	12	0	9.3	9.3	0	9.1
主動中信非投等債	-2.04%	-4.7	0	-4.7	22	22	0	10.5	10.5	0	10.3
主動群益台灣強棒	8.97%	73.2	-4.4	77.6	12	53	41	15.4	15.4	15.3	21.9
主動中信ARK創新	-4.03%	-0.5	0	-0.5	-1	0	1	11.9	0	11.9	12.4
主動安聯台灣高息	0.00%	0	0	0	0	3	3	12.1	12.1	12.1	15.1
大華優利美A債15	-7.70%	-10.4	0	-10.4	8	8	0	16.8	16.8	0	15.5
主動野村台灣50	-37.90%	-45.3	-0.3	-44.9	-6	2	8	14.9	15.1	14.9	22.4
主動台新龍頭成長	-16.42%	-69.2	0	-69.2	-35	0	35	12	0	12	14
主動元大AI新經濟	-19.38%	-1,118.5	43.8	-1,162.2	-362	149	512	11.3	11	11.3	14.5
主動復華未來50	20.57%	434.9	18	416.9	78	181	102	11.7	11.6	11.8	16.9
主動群益科技創新	30.95%	139.8	-2.9	142.7	25	39	14	11.6	11.6	11.4	17.4
台泥	5.01%	119.7	-1.1	120.8	-44	46	90	26.6	26.6	26.5	23.8
亞泥	0.56%	0.8	-0.4	1.2	-2	2	4	35.7	35.8	35.6	35
環泥	-10.32%	-120.6	1.1	-121.7	37	39	2	30	29.9	30.5	26.7
味全		0	0	0	0	0	0	14.6	14.6	0	12
大成	-1.62%	-4.2	-4.2	0	0	5	5	52.1	52.5	51.7	51.6
卜蜂		0	0	0	0	0	0	149.4	149.5	149	105.5
統一	1.68%	15.9	0	15.9	13	13	0	73	73	73.7	74.2
愛之味		0	0	0	0	0	0	10.6	10.6	0	9.9
佳格	-3.54%	-6.2	0	-6.2	6	6	0	29.1	29.1	29.4	28.1
聯華		0	0	0	0	0	0	46.7	46.9	46.6	40.2
聯華食	6.47%	30.7	-0.5	31.2	-1	3	5	95	95.1	94.9	79.3
大統益	3.44%	10	0.5	9.5	1	2	1	145.2	145	145.5	154.5
德麥		0	0	0	0	0	0	277.8	282.2	277.5	243
漢來美食		0	0	0	0	0	0	161.5	161.5	0	171.5
台塑	10.67%	782.3	-76.3	858.5	67	150	83	48.9	49.2	48.3	62
南亞	-84.05%	-12,208.7	-87.9	-12,120.8	-84	101	185	78.5	79.1	78.2	222.5
台聚	0.34%	1.3	1.5	-0.3	1	30	29	12.4	12.3	12.4	12.1
華夏	1.66%	2.7	1.8	0.9	-1	12	13	12.5	12.5	12.6	11.7
亞聚	-3.00%	-4.8	0	-4.8	11	11	0	14.4	14.4	0	14
台達化	0.45%	0.1	0.1	0	0	2	2	12.3	12.3	12.3	13.6
國喬	1.81%	2.9	0.8	2.1	2	12	10	13.4	13.3	13.4	14.4
聯成	-7.30%	-4	0	-4	-5	0	5	11	0	11	11.8
中石化	-0.18%	-1.5	3.2	-4.8	31	101	70	8.3	8.3	8.3	8.1
達新	0.62%	0.8	-0.1	0.9	1	2	1	64.8	64.8	64.7	65.7
上曜	-25.41%	-14.2	0	-14.2	4	4	0	13.9	13.9	0	10.4
東陽	15.25%	1,091.8	-15.3	1,107.1	-35	29	65	110.1	110.5	110	79.2
恆大	22.85%	288.8	1	287.7	-37	1	38	33.3	32.3	33.3	25.5
台化	-35.36%	-5,964.8	-12.7	-5,952.1	-255	143	399	42.3	42.3	42.2	65.5
再生-KY	-10.52%	-8.7	-3.7	-4.9	2	14	11	5.9	6	5.7	4.4
遠東新	-2.48%	-9.9	-2.7	-7.2	7	14	7	28.6	28.7	28.4	27.7
新纖	-25.69%	-8	0.3	-8.2	0	1	2	15.6	15.4	15.7	23.9
新紡	15.58%	24	0	24	-2	0	2	77	0	77	65
大魯閣		0	0	0	0	0	0	18.5	18.5	0	15
福懋	1.16%	0.2	0	0.2	1	1	0	17.3	17.3	0	17.5
華友聯		0	0	0	0	0	0	62.3	0	62.3	36.2
南紡	4.43%	6.1	1	5.1	-7	3	10	13.8	13.5	13.8	13.1
大宇	28.77%	61.5	0	61.5	-15	0	15	14.3	0	14.3	10.2
宏和		0	0	0	0	0	0	17.5	17.5	0	13.3
力鵬	-2.23%	-0.9	-1.4	0.5	3	7	4	6	6.1	5.8	6.3
年興	4.93%	6.1	0	6.1	-7	0	7	17.8	0	17.8	17
大將		0	0	0	0	0	0	12.6	0	12.6	10.9
台富	-2.70%	-0.4	0	-0.4	0	1	0	13	12.8	14.5	12.5
集盛	-0.37%	-0.5	-0.9	0.4	-1	13	14	10.1	10.1	10	9.6
宏遠		0	0	0	0	0	0	6.6	6.7	6.5	6.3
偉全	-4.80%	-0.6	0	-0.6	1	1	0	12.5	12.5	0	11.9
聚隆	0.68%	0.2	0	0.2	-2	0	2	14.8	0	14.8	14.7
首利	-24.21%	-54.4	0.3	-54.8	14	17	3	13.2	13.2	13.3	9.3
弘裕		0	0	0	0	0	0	10.9	0	10.9	9.8
聚陽		0	0	0	0	0	0	312	312	0	192.5
士電	-7.74%	-339.8	-11.3	-328.4	9	19	10	231.1	231.5	230.4	195
東元	-3.57%	-250.4	56.1	-306.5	15	78	63	89.9	89.5	90.4	69.1
正道	20.18%	53.4	0.7	52.7	-18	3	21	12.6	12.4	12.6	9.7
中興電	1.21%	124.7	-53.5	178.2	-10	47	57	180.3	181	179.8	162
亞力	15.32%	1,066.9	32.7	1,034.2	-26	24	50	139.2	138.3	139.7	99.9
力山	7.47%	20.3	0	20.3	10	10	0	27.2	27.2	0	29.2
利奇	16.14%	36.2	0	36.2	-18	0	18	12.5	0	12.5	10.5
華城	7.42%	670.3	48.1	622.2	-1	7	9	1,003.1	999.2	1,006.1	695
堤維西	31.37%	47.6	-2	49.6	-1	1	3	50.6	52	50	25.2
耿鼎	-14.37%	-94.5	1.7	-96.2	11	19	8	34.6	34.5	34.8	25.8
日馳	-32.05%	-7.1	0	-7.1	1	1	0	22	22	0	15
鑽全	-7.07%	-7.3	0	-7.3	3	3	0	34.7	34.7	0	32.2
樂事綠能	-1.18%	-6.7	3.4	-10.1	1	22	21	25.5	25.5	25.6	15.4
高林股	6.10%	0.7	0	0.7	-1	0	1	12.3	0	12.3	11.6
勤美	10.08%	2.5	0	2.5	-1	0	1	24.8	0	24.8	22.3
和大	-22.72%	-1,507.3	11.1	-1,518.4	91	106	14	62.6	62.5	63.3	46
中砂	-36.16%	-621.8	-7.1	-614.7	-1	2	4	429.9	432.2	428.7	736
巧新	57.70%	27.1	0	27.1	1	1	0	47.1	47.1	0	74.2
精華	-15.38%	-17.6	0	-17.6	1	1	0	114.2	114.2	116.5	96.6
濱川		0	0	0	0	0	0	55.9	55.9	0	49.3
新麥	27.58%	145.6	0	145.6	-4	0	4	132	0	132	95.6
信錦	-1.04%	-5.1	-5.1	0	0	7	7	71	71.3	70.6	69.2
精剛	29.16%	2,509.5	0.2	2,509.3	-342	1	343	25.1	24.9	25.1	17.8
吉茂	49.76%	23.3	0	23.3	0	0	1	46.7	49	46.5	23.3
永冠-KY	6.89%	23.5	-1.2	24.7	-2	17	19	17.9	18	17.9	5.5
亞德客-KY	7.31%	80	80	0	0	1	1	1,095.1	1,055	1,135	1,285
川寶	-61.67%	-23.7	0	-23.7	-1	0	1	38.4	0	38.4	62
直得	-67.71%	-54.3	0	-54.3	-1	0	1	80.2	0	80.2	134.5
岱宇	0.45%	0.1	0	0.1	1	1	0	20	20	0	20.1
華電	-3.46%	-1.5	-1.5	0	0	1	1	41.9	42.6	41.2	30
聲寶		0	0	0	0	0	0	24	24	0	23.4
華新	6.74%	1,144.2	-95.7	1,239.9	-203	196	399	42.5	42.8	42.4	36.3
華榮	4.60%	84.2	35.8	48.5	-10	36	46	39.8	39.3	40.2	35.4
大亞	-10.42%	-830.8	-285.5	-545.3	56	174	117	45.8	46.8	44.4	37.3
宏泰	-7.38%	-11	0	-11	4	4	0	37.3	37.3	0	34.5
億泰	35.34%	126.2	-0.2	126.4	-11	1	12	29.8	30	29.7	18.3
榮星	-2.03%	-0.3	0	-0.3	-1	0	1	17.2	0	17.2	17.6
合機	5.40%	54	-3.1	57.2	-4	15	20	50	50.1	49.9	38.5
大東電	-17.64%	-163.1	34.1	-197.2	2	3	1	308.2	301.1	335.3	202.5
艾美特-KY	18.07%	27.7	0	27.7	-13	0	13	11.8	11	11.8	9.7
南僑		0	0	0	0	0	0	37.8	37.8	0	32.4
葡萄王	1.00%	1.2	1.2	0	0	1	1	121.8	121.3	122.5	86.4
東鹼	29.81%	132.1	-3.6	135.8	10	13	3	34.1	34.3	33.1	47.9
和益	105.49%	36.5	0	36.5	2	2	0	17.3	17.3	0	35.6
東聯	10.28%	29.9	-0.5	30.4	16	21	5	13.8	13.9	13.7	15.8
永光	-16.02%	-34.8	-1.6	-33.2	-1	8	10	21.7	21.8	21.6	38.2
興農		0	0	0	0	0	0	46	46	0	39.8
和桐	-61.78%	-5.8	0	-5.8	-1	0	1	9.3	0	9.3	15.1
長興	-3.63%	-115.9	-2	-113.9	-24	25	50	63.8	63.8	63.7	68.3
中纖	-27.43%	-52.2	-2	-50.2	-16	10	26	7.3	7.5	7.3	10.4
國慶科技	-17.12%	-12.4	0	-12.4	-4	0	4	18.1	0	18.1	21.2
台肥	2.41%	12.5	7	5.5	-1	10	11	47.1	46.7	47.4	41.9
中碳		0	0	0	0	0	0	74.1	74.1	0	81.4
中華化	-84.00%	-2,073.6	-15	-2,058.6	-45	10	55	44.9	46.2	44.7	90.4
毛寶	22.32%	44.4	0	44.4	-6	0	6	33.2	0	33.2	25.8
杏輝	-0.97%	-0.3	0	-0.3	-1	0	1	31	0	31	31.3
南光		0	0	0	0	0	0	36.9	36.9	0	31.2
寶齡富錦	-20.77%	-28.2	0	-28.2	2	2	0	67.9	67.9	0	53.8
中化生	22.56%	12.2	0	12.2	1	2	0	27	27.1	25.8	33.2
勝一	-5.70%	-8.5	0	-8.5	0	0	1	149.1	147.5	149.5	158
生泰	0.96%	0.7	0	0.7	1	1	0	72.5	72.5	0	73.2
訊聯	40.39%	118.9	0	118.9	-3	0	3	98.1	0	98.1	58.5
光洋科	-6.80%	-295.1	13.4	-308.4	-11	55	66	65.7	65.6	65.9	93.9
科妍	-25.10%	-41.1	-1.6	-39.5	1	2	1	81.9	82.4	80.8	42.9
神隆	-24.12%	-60.9	1.9	-62.8	9	10	1	25.2	25.1	27	18.1
美時	-15.88%	-993.7	-125.1	-868.6	4	18	13	347.7	351.7	342.1	178
易威	-2.04%	-0.7	-0.7	0	0	1	1	34.3	34.6	33.9	29
台玻	-6.98%	-204.8	-7.2	-197.6	-30	28	59	49.7	49.9	49.6	56
寶徠	14.47%	5.1	0	5.1	-3	0	3	11.8	0	11.8	10.1
潤隆	-1.22%	-12	0	-12	-30	0	30	32.6	0	32.6	33
中釉	12.53%	36.6	-8.6	45.2	5	11	6	26.6	27.1	25.6	36.1
富喬	9.54%	467.4	-1	468.4	22	52	30	94.2	94.2	94.2	115.5
凱撒衛	-4.55%	-1.8	0	-1.8	-1	0	1	38.5	0	38.5	40.2
正隆		0	0	0	0	0	0	17.8	17.8	17.9	24.4
華紙	7.02%	1.7	0	1.7	2	2	0	12.1	12.1	0	13
永豐餘	-13.95%	-49.5	0	-49.5	-13	0	14	25.3	25.1	25.3	28.9
中鋼	-0.83%	-25	3.5	-28.5	15	147	131	20.5	20.5	20.5	18.7
東和鋼鐵		0	0	0	0	0	0	70.9	70.9	0	81.2
燁興	28.06%	2.6	0	2.6	-1	0	1	9.3	0	9.3	6.7
第一銅	12.17%	553.1	2.6	550.5	-36	49	85	53.5	53.4	53.5	38.2
中鴻	6.85%	45.8	5.4	40.4	-14	21	35	19.1	18.9	19.2	16.3
官田鋼	-6.11%	-0.6	0	-0.6	1	1	0	9.2	9.2	0	8.6
聚亨		0	0	0	0	0	0	8.9	8.9	0	7.2
燁輝	-0.32%	0	0	0	0	1	1	15.7	15.7	15.7	13.6
大成鋼	-10.04%	-535.6	-42	-493.6	-77	59	137	38.9	39.4	38.7	45.1
新光鋼	7.85%	31.1	9.7	21.4	5	10	5	39.6	39	40.9	43.3
允強	12.28%	14.2	0	14.2	-5	0	5	23.2	0	23.2	20.4
海光	-20.36%	-10.2	-0.2	-10	2	3	1	16.7	16.8	16.6	11.8
上銀	-5.35%	-146.4	14.8	-161.2	-1	9	11	248.7	247.8	249.4	330
川湖		0	0	0	0	0	0	3,250.2	3,253.3	3,236.9	11,780
風青	-153.48%	-57.4	0	-57.4	-2	0	2	18.7	0	18.7	47.4
運錩	1.70%	3.5	3.5	0	0	10	10	20.6	20.4	20.8	23
精湛	39.99%	415.4	0	415.4	24	24	0	43.3	43.3	0	60.6
南港	-16.74%	-1,873.6	0	-1,873.6	310	310	0	36.1	36.1	0	30.1
台橡	53.40%	86.1	-0.3	86.4	9	10	1	16.1	16.2	15.9	25.8
正新	2.00%	1.3	1.3	0	0	2	2	31.2	30.9	31.5	30.1
建大		0	0	0	0	0	0	20.5	0	20.5	16.6
南帝	9.26%	8.9	1.1	7.8	2	4	2	24	23.8	24.4	27.8
裕隆	-6.26%	-11.8	0	-11.8	5	6	0	31.6	31.6	31.4	29.6
中華	7.98%	18	0	18	-4	0	4	56.4	0	56.4	51.9
三陽工業	8.09%	32.8	3.9	28.9	5	7	2	57.9	57.5	59.5	63.3
和泰車		0	0	0	0	0	0	528.4	528.4	0	530
台船	9.84%	80.4	0.2	80.3	-23	13	37	22.1	22.1	22.1	18.8
劍麟	-23.81%	-23.4	0	-23.4	1	1	0	98.4	98.4	0	75
泰茂	-76.44%	-136.9	0	-136.9	2	2	0	89.6	89.6	0	21.1
為升	-5.01%	-9.4	0	-9.4	2	2	0	93.8	93.8	0	89.1
宇隆	-4.74%	-37	54.7	-91.7	0	3	2	260.1	247.7	275	156
艾姆勒	0.00%	0	0	0	1	1	0	33.5	33.5	0	33.5
汎德永業		0	0	0	0	0	0	274.5	274.5	0	228
IKKA-KY		0	0	0	0	0	0	77.1	77.1	0	54.8
鴻華先進-創	11.34%	8.7	0.2	8.5	-1	1	2	38.4	38.2	38.4	30
光寶科	24.81%	2,249.3	-3.2	2,252.4	22	53	31	171.1	171.1	171	273.5
麗正	91.92%	193.5	0	193.5	10	10	0	21.1	21.1	0	40.4
聯電	-26.75%	-25,856.5	-1,811.6	-24,044.9	-338	1,071	1,409	68.6	69.6	67.9	139
全友	-23.38%	-39.4	-8.4	-31	-1	11	12	14	14.4	13.7	44.7
台達電	6.07%	5,724.1	420.4	5,303.7	11	76	64	1,241.1	1,238	1,244.6	1,680
金寶	6.76%	254.2	8.7	245.6	63	138	74	27.3	27.2	27.3	31.1
華通	1.91%	448	18.9	429.1	10	134	124	175.2	175.1	175.2	218
鴻海	1.56%	304.1	97.9	206.2	9	87	78	224.2	223.6	224.8	246.5
中環	1.39%	3.1	0	3.1	-20	1	21	10.6	10.7	10.6	10.5
仁寶	-6.20%	-109.2	-6.6	-102.6	-23	31	54	32.6	32.8	32.5	37
國巨*	-21.39%	-5,853.8	-274.7	-5,579.1	-21	74	96	285	287.1	283.4	537
廣宇	-12.60%	-732.2	-113.8	-618.4	61	107	46	54.3	55	52.6	44.9
華泰	3.78%	241.2	-20.8	261.9	-11	89	101	63.2	63.4	63.1	41.3
台積電	-0.49%	-562	40	-602	-1	63	64	1,782.7	1,782.4	1,783	2,385
精英	9.52%	128	43.2	84.8	-8	39	47	28.6	28	29.1	18.5
友訊	12.81%	76.3	-1.1	77.4	34	36	2	16.5	16.6	16	18.9
旺宏	-5.89%	-2,882	-11.1	-2,870.9	-90	499	589	83.1	83.1	83.1	115
光罩	-1.55%	-1.3	-1.3	0	0	2	2	40.8	41.1	40.5	45.9
台亞	9.06%	7.3	-1	8.3	1	3	1	27	27.3	26.3	31.5
茂矽	-4.31%	-19.6	3.6	-23.3	-6	6	13	35	34.6	35.2	38.5
華邦電	2.72%	887.5	887.5	0	0	262	262	124.6	122.9	126.3	160.5
智邦	2.36%	1,646.7	285	1,361.7	2	60	58	1,161.5	1,159.1	1,164.1	1,840
海悅		0	0	0	0	0	0	77.9	78.1	77.9	69.8
錸德	7.12%	4.1	-0.2	4.3	0	3	4	14.5	14.5	14.4	10.1
順德	-134.39%	-770.3	4.1	-774.4	-5	1	6	95.5	92	96.1	251
佳世達	2.52%	9.1	10.2	-1.1	-3	10	13	27.6	27	28	28.4
宏碁	4.11%	72.1	9.6	62.5	12	68	56	25.8	25.7	25.9	30.9
鴻準	-7.34%	-85.9	-8.1	-77.8	-11	8	20	58.5	59.2	58.2	64.7
敬鵬	-2.66%	-24	-26.2	2.3	3	23	20	39.1	39.7	38.4	40.5
英業達	2.08%	196.5	-296.6	493.1	41	198	157	47.8	48.7	46.8	60.7
華碩	68.78%	2,092	3.4	2,088.6	4	6	1	506.9	506.3	509.7	924
所羅門	1.20%	11.6	-1.4	13	-1	6	7	138.6	138.8	138.5	125.5
致茂	99.16%	3,120.4	0	3,120.4	2	3	0	1,048.9	1,049.9	1,021.5	2,090
矽統	9.34%	279.2	12.4	266.8	-28	22	50	59.8	59.4	59.9	50.4
昆盈	3.63%	50.2	-16.4	66.6	-5	29	34	40.7	41	40.4	27.1
燿華	3.95%	502.7	-126.4	629	-71	190	261	48.8	49.2	48.5	39.7
金像電	-10.91%	-2,411.7	-273.1	-2,138.6	-7	23	31	712.8	719.6	707.7	975
菱生	-1.96%	-21.8	-19.9	-1.9	15	39	23	28.6	29	28.1	28.9
大同	21.20%	559.6	8	551.6	-45	20	66	40	39.7	40.1	28.1
佳能	-2.22%	-277.3	156.4	-433.7	19	140	121	89.2	88.6	89.9	65.8
凱美	7.48%	29.4	8	21.4	0	4	3	98.3	97.1	99.7	118.5
技嘉	29.35%	422.6	9.4	413.2	3	6	2	239.9	238.7	243.4	342
微星	23.96%	275.9	-29.4	305.2	6	12	6	96	97.6	92.7	148.5
瑞昱	26.38%	3,770.9	128.5	3,642.4	16	29	12	493	489.7	500.5	704
廣達	4.27%	436.3	-40.5	476.9	10	36	26	284.2	284.8	283.3	332.5
台光電	-139.68%	-9,962.3	58	-10,020.3	-3	1	4	1,783	1,736.9	1,794.9	5,135
群光	9.87%	1,948.6	0.3	1,948.3	-161	6	168	117.5	117.5	117.5	105.5
精元	-6.90%	-10.7	0	-10.7	4	4	0	38.8	38.8	0	36.1
威盛	-32.32%	-17	0	-17	-1	0	1	52.6	0	52.6	69.6
正崴	-1.69%	-7	-7	0	0	10	10	41.5	41.9	41.2	41.3
億光	6.83%	31.1	1.6	29.5	5	8	2	57	56.8	57.6	61.7
研華	-67.07%	-777.3	8.5	-785.8	-2	2	4	289.7	286.9	291.1	684
映泰	36.00%	102.4	18.2	84.2	4	11	7	25.9	24.8	27.4	45.9
凌陽	2.20%	3	-0.6	3.5	3	6	3	22.5	22.6	22.4	23.8
毅嘉	-1.88%	-15.7	4.4	-20.1	10	15	5	55.6	55.4	56.3	53.4
漢唐	5.97%	170.3	1.9	168.4	2	3	1	951.3	950.8	952.7	1,035
輔信	-11.26%	-59.7	-0.3	-59.3	31	32	1	16.6	16.6	16.3	14.7
國碩	5.67%	6.6	-0.1	6.7	-2	2	4	29.3	29.4	29.3	26
南亞科	-19.97%	-11,518.8	-1,393.2	-10,125.7	-54	146	201	286.9	292.4	282.9	467
友達	57.11%	1,878.2	10.1	1,868.1	140	227	87	14.5	14.5	14.6	27.8
中華電	-7.11%	-9.5	0	-9.5	0	0	1	133.9	133.6	134	143.5
環科	-1.04%	-0.9	-0.9	0	0	2	2	43.2	43.4	43	48
錩新	2.35%	1.3	0	1.3	-2	0	2	27.4	0	27.4	26.8
圓剛	-8.93%	-3.7	0	-3.7	0	1	0	41.5	41.7	41	38
仲琦	-1.63%	-8.1	-19.7	11.6	-2	13	15	33.1	34	32.4	26.7
新巨	-0.25%	-0.8	-2.6	1.8	2	6	4	52.5	52.7	52.1	53.6
建準	5.79%	277.4	3.1	274.3	31	32	1	149.8	149.7	152.8	158.5
承啟	16.34%	5	0	5	1	1	0	30.3	30.3	0	35.3
三商電	-0.56%	-0.3	-0.3	0	0	2	2	26.9	27	26.8	24.1
銘旺科	-56.12%	-76.9	0	-76.9	2	2	0	68.5	68.5	0	30.1
聯昌	-41.32%	-61.9	0	-61.9	9	9	0	16.6	16.6	0	9.8
倚天酷碁-創	9.07%	2.2	0	2.2	1	1	0	24.8	24.8	0	27.1
偉詮電	-1.19%	-0.6	-0.6	0	0	1	1	53.5	53.9	53.3	66.2
美律	-16.76%	-52.1	1.2	-53.3	2	3	1	103.6	103.3	104.5	76.7
太空梭	18.26%	3.1	0	3.1	-1	0	1	16.7	0	16.7	13.7
超豐	1.02%	27.5	-62.3	89.8	5	28	23	96.3	97.5	94.8	115.5
京元電子	3.34%	586.1	-168.7	754.8	-22	37	60	292.1	294.9	290.3	257.5
創見	-2.15%	-91.5	13.8	-105.3	-4	12	17	250	249.3	250.4	271.5
凌群	-8.83%	-327.8	-6.7	-321.1	51	62	11	59.9	60	59.4	53.7
聯發科	-71.08%	-56,495.6	-1,606.1	-54,889.4	-20	26	46	1,727.9	1,767.3	1,705.5	4,450
全新	-92.83%	-3,710.3	49.6	-3,759.8	-10	12	23	173.8	171.1	175.2	517
飛宏	3.02%	31.9	3.4	28.6	-2	28	30	35.3	35.2	35.3	21.1
義隆	4.27%	35.8	0	35.8	7	7	0	119.9	119.9	119	125
良得電	1.63%	13.6	13.6	0	0	30	30	27.9	27.7	28.1	18.9
盟立	104.96%	1,221	-11.5	1,232.5	11	16	4	72.7	73.3	70.4	176
麗臺	58.02%	32.9	0	32.9	1	1	0	56.7	56.7	0	89.6
志聖	37.22%	270.7	-2.3	273	0	3	2	242.5	243	241.8	516
華經	-6.27%	-2.6	0	-2.6	-1	0	1	40.7	0	40.7	43.3
資通	4.78%	2.6	0	2.6	-1	0	1	54.4	0	54.4	51.8
立隆電	57.81%	197.5	6.2	191.3	2	3	1	113.9	112.3	118.5	208
可成	-0.99%	-2	0	-2	0	0	1	201.1	204.5	201	203
鉅祥	-3.58%	-173.9	-308.2	134.3	5	56	51	86.8	89.6	83.6	116.5
美隆電	0.67%	0.4	0.4	0	0	2	2	26.3	26.2	26.4	21.8
大毅	-2.67%	-23	-23	0	0	12	12	71.9	72.8	70.9	117
敦陽科		0	0	0	0	0	0	139.5	139.5	0	160.5
強茂	12.01%	1,697.2	99.3	1,597.9	25	153	127	92.4	92	92.8	153.5
百容	22.48%	22.2	0.7	21.5	2	5	3	19.8	19.7	19.9	30.4
希華	126.87%	573.8	0	573.8	15	15	0	30.2	30.2	0	68.4
兆赫	2.73%	49.6	18.9	30.7	-16	30	46	39.5	39.1	39.7	37.8
一詮	-22.57%	-1,425.5	363.8	-1,789.3	-17	36	53	119.2	113.1	123.2	228.5
瑞軒	35.76%	348.5	-6.3	354.8	24	42	17	23.2	23.3	22.9	37.5
吉祥全	-120.66%	-21.9	0	-21.9	-1	0	1	18.2	0	18.2	40.1
華新科	74.41%	3,515.6	-23.5	3,539.1	24	31	7	152.4	153	149.7	300.5
揚博	14.14%	128.5	13	115.5	2	8	6	113.6	112.7	114.9	170.5
普安	1.34%	7.2	0.3	6.9	9	15	6	35.8	35.8	35.8	36.6
怡利電		0	0	0	0	0	0	52.6	52.6	0	43.1
宏達電	13.28%	400.1	-1.3	401.3	-58	7	65	46.3	46.5	46.3	39.4
國建		0	0	0	0	0	0	22.4	22.4	0	21.4
國產	-13.38%	-95	0	-95	20	20	0	35.5	35.5	0	30.8
太設	-4.37%	-0.4	0	-0.4	1	1	0	8.9	8.9	0	8.5
太子		0	0	0	0	0	0	8.5	8.5	0	8.4
中工	-6.19%	-5.2	-5.2	0	0	6	6	13.9	14.4	13.5	11.8
新建	0.40%	0.4	0	0.4	-6	0	6	14.5	0	14.5	14.5
冠德	-2.95%	-1	-1	0	0	1	1	32.2	32.7	31.8	36.4
京城	20.07%	252.7	0	252.7	-30	0	30	42	0	42	33.6
宏璟	40.14%	199.9	0.6	199.3	15	17	2	29.3	29.3	29.6	42.6
宏盛	11.77%	35.4	0.2	35.2	-11	4	15	20	20	20	16.9
達欣工	27.63%	57.6	0	57.6	3	3	0	69.5	69.5	0	88.7
宏普	-15.11%	-10.2	0	-10.2	3	3	0	22.5	22.5	0	19.1
愛山林	-2.41%	-160.3	-6.8	-153.5	132	136	4	48.9	49	47.3	47.8
興富發	-9.58%	-14.5	0.4	-14.9	-1	2	4	37.8	37.7	37.9	45.4
皇昌	-29.60%	-57.6	-1.8	-55.8	2	3	1	64.9	65.3	63.5	37.4
華固		0	0	0	0	0	0	108	108	0	91.9
潤弘	-2.01%	-3.5	0	-3.5	1	1	0	173	173	0	169.5
益航	7.62%	6.4	0.4	6	10	15	5	5.6	5.6	5.7	6.2
長榮	20.67%	741.1	9.4	731.7	16	19	3	188.7	188.3	191.4	234
新興	6.61%	94.9	2.6	92.4	17	48	30	29.9	29.9	30	35
裕民	-3.70%	-29.5	13.6	-43.2	-6	6	12	66.5	64.9	67.2	74.4
陽明	7.31%	23.8	0.3	23.5	4	6	1	54.1	54.1	54.4	58.8
華航	10.03%	585.8	25	560.8	-206	51	258	22.6	22.2	22.7	20
志信	-9.68%	-1.5	0	-1.5	1	1	0	15.5	15.5	0	14
中航	0.44%	0.8	-0.1	0.9	-1	2	3	62.6	62.6	62.5	61.6
東森	-18.06%	-11.7	0	-11.7	3	3	0	21.6	21.6	0	17.7
萬海	-22.17%	-216	4.9	-220.9	-5	7	13	74.9	74.5	75.2	112
山隆	4.68%	0.7	0	0.7	0	0	1	13.9	13.9	13.9	13.3
台航	1.80%	1.1	1.1	0	0	2	2	31.5	31.2	31.8	32.5
長榮航	6.32%	182.5	7.6	174.9	53	76	22	38	37.9	38.3	41.2
亞航	-2.56%	-2.7	2.7	-5.3	1	2	1	52.6	51.8	54.4	46.4
台灣高鐵	1.46%	5.6	5.6	0	0	14	14	27.1	27	27.3	25.9
漢翔	-5.11%	-100	5.5	-105.5	-16	18	35	55.9	55.7	56	62.2
台驊控股		0	0	0	0	0	0	67.6	0	67.6	69.3
慧洋-KY		0	0	0	0	0	0	73.5	0	73.5	96.5
大車隊	2.76%	3.5	3.5	0	0	1	1	126.8	125	128.5	156
正德	10.13%	23.1	-2.8	25.9	-8	3	11	20.7	21.5	20.5	17.3
捷迅	-13.12%	-9.5	0	-9.5	1	1	0	72.4	72.4	0	62.9
長榮航太	0.45%	10.8	-5.7	16.5	-10	3	14	172.4	173.9	172	170.5
星宇航空	7.24%	21.8	0.2	21.5	-6	6	13	23.1	23.1	23.1	20.1
萬企	6.79%	7.5	0	7.5	-10	0	10	11.1	0	11.1	10.3
第一店	5.45%	0.7	0	0.7	-1	0	1	12.9	0	12.9	12.2
夏都	-6.45%	-3.2	0.6	-3.9	1	2	1	25.2	25	25.6	21.1
美食-KY		0	0	0	0	0	0	75.1	0	75.1	77.5
王品		0	0	0	0	0	0	216.7	216.7	0	228
瓦城	14.33%	25	0	25	-1	0	1	174.5	0	174.5	149.5
雄獅		0	0	0	0	0	0	172	172	0	140.5
八方雲集		0	0	0	0	0	0	180.5	180.5	0	177.5
揚秦		0	0	0	0	0	0	116.5	116.5	0	98
世界健身-KY		0	0	0	0	0	0	74.2	74.5	74	79.5
彰銀	18.70%	30.6	0.4	30.2	4	8	4	20.4	20.4	20.5	28
台中銀	3.98%	65.6	1.5	64.1	-61	20	81	20.3	20.3	20.4	19.3
臺企銀	14.06%	54.8	0.3	54.5	21	25	3	15.6	15.6	15.7	18.1
聯邦銀		0	0	0	0	0	0	18.5	18.5	0	21.4
遠東銀	0.59%	0.1	0.1	0	0	2	2	12.6	12.5	12.6	13.6
中再保		0	0	0	0	0	0	27	0	27	46.6
統一證	54.11%	428.2	4.3	424	19	27	8	29.3	29.2	29.7	51.5
三商壽	14.73%	122.2	3.9	118.4	65	105	40	7.9	7.9	8	9.7
華南金	-8.85%	-23.6	2.9	-26.5	-2	6	8	33.2	33	33.5	46.7
富邦金	48.24%	177.4	1	176.4	3	4	1	91.9	91.7	92.7	150.5
國泰金	34.72%	105.3	1.6	103.7	3	4	1	75.8	75.4	77.1	110
凱基金	-83.53%	-421.4	0.9	-422.3	-21	7	28	18	17.9	18	38.2
凱基金乙特	-4.84%	-0.4	0	-0.4	-1	0	1	7.8	0	7.8	8.2
玉山金	-34.23%	-492	0.5	-492.5	-39	3	43	33.4	33.3	33.4	45.8
元大金	-59.98%	-205.4	0	-205.4	-8	0	8	42.8	42.4	42.8	68.5
兆豐金	27.10%	478.7	-1.5	480.2	38	45	6	39.3	39.3	39	51.6
台新新光金	-49.97%	-2,267.4	-4.4	-2,263	-107	94	202	22.5	22.5	22.4	43.4
王道銀行		0	0	0	0	0	0	9.1	9.1	0	11.2
遠百	0.00%	0	0	0	0	1	1	22.1	22.1	22.1	21.9
三商	-19.75%	-3.1	0	-3.1	-1	0	1	15.7	0	15.7	18.8
麗嬰房	-21.62%	-2.2	0	-2.2	-2	0	2	5.2	0	5.2	6.3
統一超	1.76%	11.2	0	11.2	3	3	0	212.4	212.3	214.2	216
農林		0	0	0	0	0	0	13.4	0	13.4	11
潤泰全	7.57%	19.3	1.2	18.1	3	5	2	51	50.8	51.4	56.8
三商家購		0	0	0	0	0	0	44.3	44.3	0	39.1
歐格	24.66%	65.8	0	65.8	-12	0	12	22.2	0	22.2	16.8
豐達科	0.86%	1	1	0	0	1	1	114.5	114	115	114.5
神基	1.60%	11.1	8.4	2.7	3	6	3	115.6	114.6	117.4	115.5
晶豪科	8.86%	1,491.1	3.5	1,487.6	15	99	83	170	170	170.1	263
大立光	153.75%	3,678.3	0	3,678.3	0	1	0	2,392.4	2,386.7	2,425	6,065
華立	-0.38%	-0.5	0	-0.5	1	1	0	123	123	0	122.5
今皓	-33.03%	-51.4	0	-51.4	11	11	0	14.2	14.2	0	9.5
晟銘電	-0.21%	-1.7	-1.7	0	0	7	7	118.5	118.6	118.4	81.7
全漢	-6.03%	-9.8	0	-9.8	2	3	0	54.2	54.2	54	50.9
嘉晶	-7.25%	-64.7	12.9	-77.6	-2	11	13	68.7	68.1	69.2	108
奇鋐	-118.46%	-3,368.2	0	-3,368.2	-2	0	2	1,421.6	1,436	1,420.9	3,105
亞光	-2.59%	-300.9	-92.4	-208.4	7	74	66	156.9	157.6	156.2	131.5
威強電	28.02%	37.3	0	37.3	2	2	0	66.6	66.6	0	85.2
信邦	-29.44%	-392.5	-0.9	-391.6	-4	2	6	222.2	222.6	222.1	320
憶聲	-29.39%	-3.3	0	-3.3	0	0	1	11.1	10.8	11.1	14.4
星通	16.87%	36.8	12.1	24.7	-1	2	3	72.7	69.1	75.1	50.4
禾伸堂	-603.88%	-622	0	-622	-1	0	1	103	0	103	725
盛達	32.12%	49.4	0	49.4	-6	0	6	25.6	0	25.6	17.4
增你強	-29.42%	-148.2	1	-149.2	-8	4	12	42	41.8	42	60.7
零壹	1.44%	11.5	7.2	4.3	1	7	6	114.3	113.7	114.9	118
德律	-26.39%	-966	19	-985.1	-13	7	20	183	181	183.7	259.5
佰鴻	7.73%	37.9	0.3	37.6	22	23	1	21.3	21.3	21.6	23
威健	3.04%	10.3	0	10.3	1	11	10	30.7	30.7	30.7	41
聯詠	31.39%	483.3	9.6	473.7	2	4	1	384.9	382.1	391.7	540
智原	3.38%	178.3	0	178.3	-29	0	30	176	178.2	175.9	170
文曄	-4.01%	-95.8	-27.5	-68.3	-2	13	15	159.3	160.5	158.3	192.5
文曄甲特	0.46%	3.8	0	3.8	16	16	0	51.8	51.8	0	52
欣興	-26.93%	-7,335.8	-17.5	-7,318.3	-12	66	78	349.3	349.4	349.1	959
揚智	2.77%	6.2	0	6.3	-1	7	8	28.2	28.2	28.2	22
晶技		0	0	0	0	0	0	89.1	89.6	88.4	181
健鼎	-25.61%	-851.5	5.8	-857.3	-6	2	9	369.4	367.1	370	492.5
台灣大		0	0	0	0	0	0	106.8	0	106.8	123.5
建碁	-2.04%	-5.4	0	-5.4	5	5	0	53	53	0	51.9
訊舟	25.96%	56.6	0	56.6	-12	0	12	18.2	0	18.2	13.5
益登	7.35%	62.9	1.8	61.1	6	21	14	40.8	40.7	40.9	49.5
精金	-7.45%	-28	-3.1	-24.9	-10	30	40	9.4	9.5	9.4	11.9
鈺德	-11.39%	-17.6	0.3	-17.9	6	11	5	14	14	14.1	11
力特	22.91%	12.4	0	12.4	-2	0	2	27.2	0	27.2	21
富華新	-22.95%	-12.1	0	-12.1	3	3	0	17.7	17.7	0	13.6
喬鼎	-14.29%	-2.6	0	-2.6	1	1	0	18.2	18.2	0	15.6
立德	12.96%	18.7	3.5	15.2	-6	8	14	10.3	10	10.5	7.9
華晶科	-4.83%	-69	5.1	-74.1	34	36	2	39.7	39.5	42.1	37.4
銘異	-3.52%	-43	7.7	-50.7	5	34	29	36	35.8	36.1	25.7
建漢	-8.22%	-19.9	0.3	-20.2	3	9	6	26.9	26.8	26.9	20.1
僑威	12.72%	123.8	-3.5	127.3	-5	9	15	64.9	65.2	64.8	43.6
聯亞	-25.29%	-1,845.7	-58.8	-1,786.9	0	7	8	912.1	916.5	908.1	2,695
艾訊	-40.64%	-354	0	-354	-10	0	10	87.1	0	87.1	122.5
日電貿	66.42%	1,341.5	0	1,341.5	20	21	0	96.2	96.1	100	160
港建*	-72.80%	-91	0	-91	-5	0	5	25	0	25	43.2
聯傑	-10.66%	-12	1.9	-13.9	-1	3	4	28.2	27.8	28.4	42.3
穩懋	-15.66%	-827.7	24.9	-852.6	-4	18	22	240.2	239.5	240.9	454
笙泉	1.67%	0.4	0	0.4	-1	0	1	23.9	0	23.9	23.5
弘塑	0.00%	0	0	0	0	1	1	1,765	1,765	1,765	2,345
凌航	-7.74%	-151.5	-4.4	-147.1	-4	12	16	122.4	122.6	122.2	159
耀登	-28.57%	-563.2	-4.9	-558.3	5	11	5	179.2	179.5	178.6	86.5
晶宏	76.33%	78.7	0	78.7	2	2	0	51.6	51.6	0	90.9
大綜	-9.40%	-47.5	9.5	-57	0	2	3	168.6	165.8	170.5	227.5
正達	3.15%	228.8	0.2	228.5	112	126	14	57.6	57.6	57.6	59.6
璟德	-5.56%	-99.3	10.2	-109.5	-1	9	11	162.3	161.6	162.8	217.5
精確	-2.73%	-24.5	-0.5	-24	-5	9	14	64	64.1	64	68.8
波若威	-19.72%	-6,753.9	-580.5	-6,173.4	-31	45	77	444.9	453	440.1	633
大量	73.18%	4,471.2	-26.1	4,497.2	8	27	19	226.3	226.8	225.5	789
亞信	-0.48%	-0.5	-0.5	0	0	1	1	103.3	103.5	103	100
基亞	12.16%	8.2	0	8.2	2	2	0	33.9	33.9	0	38.1
景碩	0.45%	44.2	44.2	0	0	42	42	234.8	234.3	235.4	802
佰研	-6.00%	-83.7	14.3	-97.9	20	27	7	51.7	51.2	53.3	46.4
倚強科	-27.59%	-18.1	0	-18.1	-1	0	1	65.6	0	65.6	83.7
台嘉碩	39.00%	202.9	8.2	194.8	11	18	7	28.9	28.6	29.8	46.3
原相	-3.19%	-20.5	11.4	-31.9	1	3	2	214.1	211.9	217.6	180
金麗科		0	0	0	0	0	0	151.5	0	151.5	160.5
錦明	52.58%	28.5	0	28.5	2	2	0	27.1	27.1	0	41.4
緯創	19.04%	2,492	17.4	2,474.7	52	97	44	134.9	134.8	135.2	181.5
光環	51.04%	689.7	-37	726.7	7	23	16	58.7	59.7	57.4	163.5
千如	18.16%	65.5	-3.8	69.2	7	11	4	32.8	33	32.1	42.9
虹冠電	-14.50%	-61.1	7.3	-68.4	3	6	3	70.2	69.4	71.8	46.6
威剛	-6.48%	-2,176.4	-233	-1,943.5	-47	48	96	349.6	352.9	348	388.5
欣銓	-14.55%	-440.5	-7.2	-433.3	-7	12	19	159.3	159.7	159.1	221
台星科	-4.83%	-93.1	-3.2	-89.9	-6	6	13	148.3	148.7	148.2	161
東碩	31.37%	6.4	0	6.4	-1	0	1	20.4	0	20.4	14
廣寰科	-4.03%	-2.6	-2.6	0	0	2	2	31.6	32.3	31	34.4
宜特	3.20%	81.6	37.1	44.5	-8	11	19	134.3	132.2	135.6	130
東浦	2.98%	2.8	0	2.8	-2	0	2	47.9	0	47.9	46.5
鈊象	-1.74%	-38.8	5.9	-44.7	0	3	2	743	741.7	744.6	697
英濟	30.82%	166.2	0	166.2	-13	0	13	41.5	0	41.5	28.7
杭特	-25.08%	-10.3	0	-10.3	1	1	0	41.2	41.2	0	30.9
岱稜	6.26%	2.9	0	2.9	1	1	0	45.6	45.6	0	48.4
昇貿	6.74%	182.3	29.1	153.2	-6	16	22	123	121.9	123.7	98.2
閎暉	5.09%	13.5	0	13.6	4	8	4	33.3	33.3	33.3	36.7
弘憶股	-5.34%	-8.9	-2.9	-6	-1	3	4	41.4	42	41	47
尼克森	-1.13%	-8.3	2.8	-11.2	-10	3	14	52.6	51.8	52.8	53.8
同泰	-11.23%	-42.5	0	-42.5	19	20	0	18.9	18.9	19.8	16.8
加百裕	-30.95%	-726.8	9.7	-736.5	49	56	7	41.9	41.8	43.2	26.8
雙鴻	12.31%	688.7	53.8	634.9	2	6	4	932.9	927.5	941	1,245
旭品	-30.41%	-14.5	0	-14.5	3	3	0	16	16	0	11.1
泰碩	-2.37%	-4	3.3	-7.4	-1	2	3	56.7	55.7	57.3	64.7
泰谷	-36.30%	-11	0	-11	-1	0	1	30.3	0	30.3	41.3
麗清	-15.05%	-17.1	0	-17.1	5	5	0	22.7	22.7	0	19.3
奇偶	2.85%	8.7	0.2	8.5	1	6	5	50.9	50.9	50.9	59.4
臺慶科	16.75%	192.5	5.4	187.1	5	7	2	164.2	163.6	166.3	201
先進光	17.45%	185	28.7	156.3	3	9	6	117.8	115.9	120.7	168
上詮	-0.29%	-4.9	-4.9	0	0	4	4	424.8	425.4	424.1	647
熱映	12.49%	4.8	0.9	3.9	-1	1	2	19.4	18.8	19.7	15.8
精材	30.76%	1,304.1	-94.4	1,398.5	5	24	18	176.6	178.9	173.7	412
新日興	-0.66%	-16.2	-16.2	0	0	11	11	224.4	225.1	223.6	173.5
彬台	51.05%	168	0	168	-6	0	6	54.9	0	54.9	26.9
明泰	1.09%	5	9.9	-4.9	1	13	12	35.1	34.7	35.5	29.8
崇越電		0	0	0	0	0	0	63.3	0	63.3	80.1
漢科	2.78%	90	-55.8	145.8	-14	10	24	135.1	139	133.4	123
玉晶光	-0.06%	-0.3	-0.3	0	0	1	1	472.8	473	472.7	916
京鼎		0	0	0	0	0	0	296.4	294.7	303	274.5
譁裕	14.30%	4.1	0.4	3.7	-1	1	2	14.3	14.1	14.5	10.8
奇鈦科		0	0	0	0	0	0	64.8	64.8	0	101
台端	28.50%	5.7	0	5.7	-1	0	1	20	0	20	14.3
哲固	0.71%	0.5	0.5	0	0	2	2	35	34.9	35.2	32.5
榮創	7.29%	62.2	2.2	60	49	52	2	16.4	16.4	17.4	17.6
聯一光	-341.41%	-131.1	0	-131.1	-1	0	1	38.4	0	38.4	169.5
創意	-14.61%	-5,828.4	925.8	-6,754.2	-2	13	15	2,659.9	2,621.7	2,692.9	6,070
展達	42.04%	39	0	39	-1	0	2	46.4	45.1	46.4	26.9
聯鈞	8.03%	270	32.9	237.2	0	13	12	258.7	257.3	260.1	494.5
由田	100.88%	114	0	114	1	1	0	113	113	0	227
安勤		0	0	0	0	0	0	90.8	90.8	0	130
群創	-21.08%	-3,819	-10.1	-3,808.9	-157	643	800	22.6	22.7	22.6	46.9
力致	-19.97%	-18.2	0	-18.2	0	1	0	91.1	91.5	88.7	73.3
崧騰	14.12%	7.2	0	7.2	-1	0	1	51	0	51	43.8
昇達科	0.49%	65.1	65.1	0	0	12	12	1,115.2	1,112.5	1,117.9	1,345
維熹	-28.28%	-157.7	0.6	-158.3	9	10	1	55.8	55.7	56.3	38.2
揚明光	-16.00%	-27.4	-6.1	-21.3	-1	2	3	57.1	58.9	55.9	77.2
皇龍		0	0	0	0	0	0	20.8	20.8	0	19.1
華擎	-0.34%	-1.5	-1.5	0	0	2	2	223.1	223.5	222.8	201.5
聚積	0.70%	0.4	0.4	0	0	1	1	57.1	56.9	57.3	49
力旺	4.87%	155.6	155.6	0	0	2	2	1,596.7	1,554.4	1,632.2	2,640
晶相光	14.74%	48.4	0	48.4	-4	0	5	65.7	71.4	65.6	55.9
台勝科	21.35%	255.5	0.1	255.4	0	8	7	149.6	149.6	149.6	405
嘉澤		0	0	0	0	0	0	1,474.9	1,469.5	1,488	1,530
晶彩科	-20.93%	-21.6	0	-21.6	1	1	0	103.2	103.2	0	81.6
堡達	-2.77%	-1.4	0	-1.4	-1	0	1	50.6	0	50.6	52
州巧	8.39%	12.3	4.6	7.8	-1	2	3	49	47.6	49.9	42.1
敦泰	-12.65%	-14	0	-14	2	2	0	55.4	55.4	0	48.4
宇峻	-6.79%	-21.4	-0.4	-21	3	4	1	78.8	78.9	78.5	71.9
兆利	12.61%	11.1	0	11.1	-1	0	1	88	0	88	76.9
聯穎	21.16%	187.9	-1.3	189.2	49	51	2	17.4	17.4	16.8	21.3
禾瑞亞	19.16%	43.1	0.5	42.6	4	5	1	45	45	45.5	55.6
神準	0.20%	0.3	0.3	0	0	1	1	135.9	135.7	136	119.5
牧德	27.61%	278	0	278	2	2	0	503.5	503	510.6	642
其陽	-9.56%	-30.4	-3.8	-26.7	3	6	2	53.1	53.6	51.7	46.9
聯合再生	14.15%	40.4	8.4	31.9	6	26	20	11	10.8	11.2	16.1
泓格	84.23%	101.5	0	101.5	2	2	0	60.3	60.3	0	111
博磊	2.99%	2.2	2.2	0	0	1	1	73.6	72.5	74.7	93
辛耘	45.28%	310.8	-9.1	319.9	1	2	1	343.1	346.1	337	666
閎康	-12.05%	-24.7	0	-24.7	-1	0	1	204.8	0	204.8	229.5
通嘉	-1.90%	-9.9	-9.9	0	0	9	9	57.8	58.3	57.2	50.6
艾笛森		0	0	0	0	0	0	20.6	0	20.6	23.7
瑞鼎	2.59%	6.1	6.1	0	0	1	1	236.7	234	240.1	220
智易	-0.84%	-1.5	-1.5	0	0	1	1	179.3	180	178.5	155
宏致	3.11%	10.3	10.3	0	0	5	5	66.1	65	67.1	127
谷崧	-9.12%	-1.4	0	-1.4	1	1	0	14.8	14.8	0	13.5
鼎翰		0	0	0	0	0	0	198	198	0	180.5
碩天	4.88%	46.5	-0.4	46.9	1	5	4	190.6	190.6	190.5	237.5
洋華	1.86%	36.2	104.5	-68.3	3	28	25	69.6	67.6	71.8	44.9
光頡	30.30%	170.6	-3.9	174.5	3	9	6	62.6	62.8	62.2	121
西勝	-38.69%	-15.4	0	-15.4	2	2	0	19.9	19.9	0	12.2
盈正	-2.58%	-1.8	0	-1.8	0	0	1	69.8	67.8	70.5	72.3
新鉅科	3.33%	3.6	3.6	0	0	3	3	36.5	35.9	37.1	25.8
達邁	2.50%	12.2	12.2	0	0	7	7	70	69.1	70.9	67
健策	0.61%	51.3	51.3	0	0	3	3	2,814.3	2,805.1	2,822.2	5,330
世芯-KY	0.24%	49	139	-90	4	6	2	3,384.9	3,367.5	3,437	3,345
鑫科	-1.64%	-10.5	12	-22.5	8	10	2	63.9	62.9	68.9	60.1
貿聯-KY	38.92%	3,173.6	25.7	3,147.9	5	6	1	1,359.2	1,355.4	1,381.1	1,985
圓展	11.07%	20	0	20	-5	0	5	36	0	36	32.1
TPK-KY		0	0	0	0	0	0	39.5	39.5	0	61.7
德微		0	0	0	0	0	0	146	0	146	272
家登	9.82%	208.7	8.8	199.9	3	5	2	425.1	423.9	428.3	490.5
達能		0	0	0	0	0	0	19.5	0	19.5	14.1
湧德	-5.16%	-202.5	1.4	-203.9	30	35	4	112.1	112.1	112.4	105.5
碩禾	-12.06%	-14.8	-14.8	0	0	1	1	122.4	130	115.2	95.2
營邦	-76.15%	-287.1	0	-287.1	0	0	1	377	365.4	379.9	667
海華	-10.56%	-20	-4.6	-15.4	0	3	2	63.1	64	61.8	48.6
大眾控	7.09%	42.5	10.2	32.3	-1	9	11	54.5	53.9	55.1	38.9
大聯大	-66.94%	-215.5	0	-215.5	-4	0	5	64.4	63.3	64.4	107.5
欣陸	0.88%	0.2	0.2	0	0	1	1	22.8	22.7	22.9	19.6
合勤控	0.62%	27	-29.3	56.4	39	113	73	38.3	38.4	38	39.9
神達	-2.58%	-121.3	-1.7	-119.5	37	58	21	81	81	80.9	77.8
漢磊	1.51%	18.3	-9.3	27.6	-6	13	19	64	64.4	63.7	59.1
上緯投控	17.42%	1,034.5	-13.8	1,048.3	-42	7	49	121.2	122.9	121	96
鑫聯大投控	1.00%	0.6	0	0.6	1	1	0	60.3	60.3	0	60.9
日月光投控	-61.37%	-5,094	30.3	-5,124.2	-17	9	27	307.4	305	308.3	593
永崴投控	0.09%	0.1	0.1	0	0	6	6	27.7	27.7	27.8	20.6
東洋	-1.46%	-2.5	-2.5	0	0	2	2	85.6	86.2	85	78.4
雃博	2.76%	0.7	0	0.7	1	1	0	23.6	23.6	0	24.2
懷特	-25.66%	-3.9	0	-3.9	0	1	0	15.2	15.2	15.2	11.3
濟生	4.82%	1.5	0	1.5	-1	0	1	30.1	0	30.1	28.7
健喬	10.26%	10.1	0	10.1	-3	0	3	32.8	0	32.8	29.5
明基醫	9.05%	217.2	-0.3	217.5	-54	1	55	43.6	44	43.6	39.6
友華	7.31%	3.2	0	3.2	1	1	0	43.8	43.8	0	47
優盛	6.84%	21	9.6	11.3	-2	15	17	18	17.7	18.3	12.7
晟德	-24.68%	-10.1	0	-10.1	0	1	0	41.1	40.5	43.3	30.4
中天	31.80%	13.6	0	13.6	-2	0	2	21.3	0	21.3	14.6
聯合		0	0	0	0	0	0	108.5	110	107	82.9
健亞	-1.28%	-0.8	2.9	-3.6	1	2	1	31.3	30.3	33.2	26.7
亞諾法	-0.27%	-0.3	-0.3	0	0	4	4	27.7	27.7	27.7	20.2
麗豐-KY	-27.30%	-57.6	0	-57.6	2	2	0	105.5	105.5	0	76.7
國光生	-4.03%	-2.4	2	-4.4	2	3	1	19.9	19.4	21.4	17.2
中裕	-2.66%	-3.1	0	-3.1	-2	0	2	58.3	0	58.3	59.8
訊映	0.69%	0.3	0	0.3	3	3	0	14.6	14.6	0	14.7
太景*-KY	30.24%	537.1	-10.7	547.8	-95	27	122	14.6	14.9	14.5	8.7
智擎		0	0	0	0	0	0	66.1	66.1	0	54.8
松瑞藥	-13.21%	-2.9	0	-2.9	1	1	0	22	22	0	19.1
醣聯	-27.36%	-8.1	0	-8.1	1	1	0	29.6	29.6	0	21.5
瑞基	-30.77%	-50.4	0	-50.4	7	7	0	23.4	23.4	0	16.2
浩鼎	-4.59%	-1.3	0	-1.3	0	1	0	27.2	27.3	25.3	26
杏一		0	0	0	0	0	0	61.1	0	61.1	51.5
信立	-7.10%	-42.2	-16.9	-25.4	1	10	9	59.5	60.3	58.4	35
炎洲		0	0	0	0	0	0	13.8	13.8	0	14.5
郡都開發	-25.45%	-9.8	0	-9.8	2	2	0	19.3	19.3	0	14.4
飛寶企業		0	0	0	0	0	0	17.1	0	17.1	19.2
耀億	5.71%	1	0	1	-1	0	1	18.4	0	18.4	17.4
金雨		0	0	0	0	0	0	39.3	39.3	0	22.2
崇友	4.44%	5	0	5	1	1	0	113.5	113.5	0	118.5
高鋒	18.38%	38	0	38	-4	0	4	51.7	0	51.7	42.2
福裕	27.91%	23.9	0	23.9	-4	0	4	21.4	0	21.4	15.4
東台	12.56%	58.6	17.1	41.5	-5	7	13	35.9	34.3	36.8	29.9
協易機	16.91%	432.7	29.2	403.5	-27	39	67	38.2	37.7	38.5	24.1
慶騰	-13.51%	-9.7	0	-9.7	-3	0	3	24.1	0	24.1	27.3
全球傳動	2.38%	24	3.7	20.3	3	20	17	50.4	50.3	50.6	57.1
晟田	-9.45%	-20.9	2.5	-23.4	-1	3	5	44.2	43.7	44.5	56.2
萬在	18.24%	6.2	0	6.2	-1	0	1	34	0	34	27.8
銘鈺	-6.17%	-18.7	-7.2	-11.5	2	8	6	37.9	38.4	37.2	32.7
桓達		0	0	0	0	0	0	107.1	108.2	106.5	93.2
健椿	1.60%	1.5	1.5	0	0	2	2	46.9	46.5	47.3	39.5
穎漢	-31.24%	-66	0	-66	5	5	0	42.3	42.3	0	29.1
鈞興-KY	8.77%	81.8	4.4	77.4	-2	3	5	186.6	185.7	187.2	148.5
駐龍		0	0	0	0	0	0	147	147	0	139
大銀微系統	-75.57%	-948.8	2.5	-951.3	-8	1	10	125.6	123.3	125.8	231.5
達航科技	-4.56%	-34.7	36.8	-71.5	-3	10	13	58.6	56.5	60.2	84
台灣精銳	47.37%	14,899.2	0	14,899.2	-39	0	39	806.5	772	806.5	424.5
達明	-27.19%	-109.4	0	-109.4	1	1	0	402.3	404.9	389.9	295.5
永捷	-10.39%	-20.4	-0.4	-19.9	3	11	8	17.8	17.8	17.8	11.2
大立		0	0	0	0	0	0	16	16	0	16.4
德淵	7.47%	6.2	0	6.2	5	5	0	16.6	16.6	0	17.9
國精化	11.20%	74.1	0	74.1	4	4	0	165.5	165.5	0	184
永昕	36.53%	259	0	259	-19	0	20	35.5	35.8	35.5	22.5
泰博	4.12%	16.5	0	16.5	-3	0	3	133.5	0	133.5	128
合一	-6.15%	-33.6	-8.6	-25	1	8	7	68.3	68.8	67.6	43.8
皇將	-7.41%	-2.2	0	-2.2	1	1	0	29.7	29.7	0	27.5
新應材	-18.07%	-155.9	0	-155.9	1	1	0	862.9	862.9	860.3	707
勤凱	2.96%	11.2	11.2	0	0	2	2	189.9	187.2	192.8	258
材料*-KY	0.58%	1.7	-0.3	2.1	0	5	6	50.2	50.3	50.2	48.2
雙鍵	69.46%	415	0	415	5	5	0	119.5	119.5	0	202.5
南寶		0	0	0	0	0	0	318.7	318.7	0	334.5
晶呈科技	1.55%	30.1	30.1	0	0	5	5	389.8	386.8	392.8	294
上品		0	0	0	0	0	0	245.2	0	245.2	220
台特化	8.05%	133.3	35.7	97.6	0	4	5	331.1	326.2	335.1	237.5
日成-KY		0	0	0	0	0	0	18.5	0	18.5	30.8
聯光通	12.63%	84.9	-2.5	87.4	-10	5	16	42	42.4	41.9	34
遠傳	19.37%	17.2	0	17.2	1	1	0	88.8	88.8	0	106
正文	-4.29%	-14.6	-1.2	-13.5	-2	10	12	28.4	28.4	28.3	35.1
前鼎	96.25%	149	1.8	147.2	1	2	1	77.4	76.8	78.6	224
新復興	46.50%	2,264.3	1.6	2,262.7	-75	1	77	63.2	61.7	63.3	33.5
聯德控股-KY	0.49%	0.5	0.5	0	0	1	1	102.3	102	102.5	87.5
致伸	0.93%	2.2	2.2	0	0	3	3	79	78.7	79.4	65.3
事欣科	-28.82%	-5,043.1	64	-5,107.1	-221	32	253	69.2	67.4	69.4	92.5
新唐	-10.29%	-72.2	20.2	-92.4	-1	9	11	63.8	62.5	64.8	111
泰鼎-KY	8.89%	69.1	-8.9	77.9	13	23	10	33.8	34.1	33.2	40.1
燦星網		0	0	0	0	0	0	22.2	0	22.2	15.8
新盛力	9.30%	165.1	32.3	132.7	1	11	9	161.3	159.6	163.2	226
太極	0.00%	0	3	-3	1	4	3	16.7	16.3	17.3	13.3
茂林-KY	23.45%	9.4	0	9.4	-1	0	1	40.3	0	40.3	30.9
和碩	3.27%	16.1	-1.8	17.9	1	7	6	70.4	70.6	70.3	88.5
亞電	8.35%	99.7	-32.9	132.6	3	27	23	44.2	44.9	43.4	78
嘉彰		0	0	0	0	0	0	37.8	37.8	0	31.2
有成精密	13.11%	19.1	-3	22.1	0	3	2	48.5	49.1	47.6	71.2
凌通	8.49%	16.9	3.2	13.7	1	5	3	39.8	39.4	40.5	46.3
緯致	-2.80%	-3.5	0	-3.5	1	1	0	125	125	0	121.5
光鋐	22.39%	128.7	7.1	121.6	13	25	12	23	22.8	23.4	32.2
臻鼎-KY	-125.61%	-12,311	73.9	-12,384.9	-42	12	54	181.5	176.5	182.6	477.5
天鈺	-0.42%	-10.3	-33.5	23.3	1	16	15	154.2	155.2	153	178.5
譜瑞-KY	-8.74%	-395.1	-272.6	-122.5	2	8	6	565	584.3	538.8	523
十銓	-6.54%	-218.6	-218.6	0	0	14	14	239	246.9	231.2	266.5
立積	-0.06%	-0.1	-0.1	0	0	1	1	118	118	117.9	88.2
IET-KY	4.92%	155.5	24.9	130.6	1	8	7	395	393.4	397	524
廣穎	22.01%	328	-6	334	4	29	25	51.4	51.5	51.3	135
亞泰		0	0	0	0	0	0	75.4	75.2	75.4	70.3
佳凌	3.46%	9.5	3.5	6	5	8	3	34.1	33.8	35	35
眾達-KY	-2.32%	-46.7	6.4	-53.1	-2	13	15	134.2	134	134.5	161
華星光	-15.41%	-3,624.6	-45.7	-3,578.9	-18	57	75	313.5	314	313.2	512
科誠	0.13%	29.7	0	29.7	279	279	0	81.5	81.5	0	81.6
榮科	0.84%	9.5	2.2	7.4	-5	13	19	59.7	59.6	59.7	58.5
環宇-KY	-31.19%	-355	22.2	-377.2	-2	3	5	227.6	223	230.4	419
三星	8.16%	59.4	0	59.4	-12	0	12	60.7	0	60.7	55.7
榮剛	2.48%	9.4	3.8	5.6	-1	9	11	34.7	34.4	34.9	32.1
久陽	-38.61%	-5	0	-5	-1	0	1	13	0	13	18
全訊	-29.65%	-1,793.6	-13.5	-1,780	38	41	3	147.5	147.8	143.3	101
安力-KY		0	0	0	0	0	0	28.3	0	28.3	22.9
東科-KY	-48.99%	-1,128.8	0	-1,128.8	22	22	0	104.7	104.6	113.5	53.3
達興材料	-3.46%	-69.5	-13.9	-55.6	1	6	5	335.3	336.6	333.8	281
乙盛-KY	-2.15%	-17.2	-1	-16.2	3	9	5	89.2	89.3	89	85.2
祥碩	-0.10%	-11.8	9.1	-20.9	6	9	2	1,368.9	1,368	1,372.5	1,365
信驊	1.61%	576.7	576.7	0	0	4	4	8,941.4	8,868.9	9,013.1	17,485
禾聯碩		0	0	0	0	0	0	60.9	0	60.9	52.9
jpp-KY		0	0	0	0	0	0	273.1	264	274	291
界霖	-6.02%	-23.4	4.6	-28	-1	6	7	55.6	55.2	55.9	83.9
宜鼎	45.08%	1,034	2.1	1,031.9	2	3	1	764.6	764	766.1	1,280
華懋		0	0	0	0	0	0	198.5	0	198.5	210
太欣	18.99%	4.5	0	4.5	-2	0	2	11.9	0	11.9	9.6
系統電	10.14%	87	-21.2	108.2	-6	6	13	66	68.4	64.8	49.4
寶島科	9.39%	9.3	0	9.3	-1	0	1	99	0	99	89.7
世紀*	39.17%	357.2	15.5	341.7	-5	4	9	101.3	98.7	102.5	34.2
光聯	-5.19%	-32.2	-8.1	-24	3	24	21	25.8	26	25.6	18
華容	-3.44%	-25.9	18.9	-44.7	-1	24	26	28.9	28.5	29.3	51.7
建榮	-11.19%	-150.4	0.1	-150.6	11	14	3	96	96	96	82.3
世界	2.35%	159.2	138.4	20.7	11	44	32	154.1	152.3	156.6	154
鈺創	-14.39%	-467	60.8	-527.8	-13	40	53	61.3	60.4	61.9	102.5
力麗店	41.74%	12	0	12	-2	0	2	14.4	0	14.4	8.4
中光電	-0.66%	-17.4	10.9	-28.3	1	27	25	97.9	97.7	98.1	83.5
光譜	-13.86%	-25.5	-1.1	-24.4	2	6	3	30.7	30.8	30.4	22.7
中磊	-4.95%	-45.6	0.8	-46.4	4	11	7	83.6	83.6	83.7	72
能率	-15.89%	-89	3.1	-92.1	8	11	3	50.9	50.7	51.7	39.2
台半	26.39%	710.1	-6.3	716.4	32	40	8	67.3	67.4	66.6	89.8
振發	35.90%	64.9	0	64.9	9	9	0	20.1	20.1	0	27.3
東友	29.83%	6.9	0	6.9	-1	0	1	23.3	0	23.3	16.4
高技	14.66%	135.4	-2.4	137.8	-2	1	3	308	309.8	307.4	238.5
均豪	-1.10%	-224.5	-153.7	-70.9	-7	213	220	92.7	93.1	92.4	102.5
南良	5.84%	2.7	0	2.7	-3	0	3	15.4	0	15.4	14.5
佶優	-0.25%	-0.2	-0.2	0	0	3	3	33.9	33.9	33.8	25.5
宣德	-26.07%	-48.9	2.5	-51.4	4	5	1	37.5	37.1	39.6	24.3
瀚宇博	-15.48%	-158.3	-3	-155.4	5	10	5	102.3	102.5	101.9	71.4
松翰		0	0	0	0	0	0	37	0	37	50
聰泰	-2.99%	-14.5	-3.7	-10.8	1	3	2	161.6	162.3	160.5	151.5
德宏	-68.83%	-138.6	0	-138.6	-2	0	2	100.7	0	100.7	170
中美晶	-16.79%	-292.1	19	-311.2	-6	8	14	124.3	122.8	125.1	177
慧友	10.26%	49.1	0	49.1	-11	0	11	43.5	0	43.5	39.1
三聯		0	0	0	0	0	0	90	90	0	83.6
凱崴	-11.31%	-212.2	-61.5	-150.8	9	29	20	64.7	66	62.9	49.2
永信建		0	0	0	0	0	0	60.2	60.2	0	52.3
力麒	-2.17%	-0.3	0	-0.3	1	2	0	7.9	7.9	7.9	7.7
隆大		0	0	0	0	0	0	31.9	0	31.9	25.3
工信	40.35%	34.8	0.6	34.2	-3	1	4	21.6	21.1	21.7	10.3
遠雄	-7.65%	-5	0	-5	1	1	0	65.4	65.4	0	60.4
長虹		0	0	0	0	0	0	77.8	77.8	0	73.1
聖暉*	1.31%	8.8	8.8	0	0	1	1	672.8	669.2	678	845
遠雄港		0	0	0	0	0	0	47.8	47.8	0	52.5
四維航	8.82%	35.1	-1.5	36.6	-20	2	22	18.1	18.8	18	16.2
致和證	-38.38%	-1,623.2	17.7	-1,640.9	-155	24	179	23.6	23	23.7	34.3
中租-KY	1.13%	1.2	1.2	0	0	1	1	105.8	105.3	106.5	112
上海商銀	-25.30%	-40.3	0	-40.3	-4	0	4	39.8	0	39.8	49.9
合庫金	13.18%	402.9	0.1	402.8	126	129	3	23.7	23.7	23.7	26.9
全家		0	0	0	0	0	0	190.9	190.8	191	184.5
寶雅*		0	0	0	0	0	0	401.6	397.2	403	73.2
南仁湖	1.85%	0.3	0.3	0	0	2	2	9.2	9.1	9.3	7.3
大洋-KY	22.38%	4.2	0	4.2	-3	0	3	6.2	0	6.2	4.8
群益證	-1.70%	-3.5	1.1	-4.6	-2	4	7	29.5	29.3	29.6	31.2
宏遠證	-1.27%	-1.4	1.6	-3	-1	7	8	13.7	13.6	13.8	16.8
康和證	-1.47%	-10	5.8	-15.8	-3	38	41	16.5	16.4	16.6	21.9
美好證	37.81%	36.3	0	36.3	3	3	0	32	32	0	44.1
群益期		0	0	0	0	0	0	52.1	52.1	0	60.3
福邦證	-0.40%	-0.7	0.3	-1	9	11	1	15.2	15.1	15.4	15.1
創惟	-7.02%	-70.9	-10.2	-60.7	5	10	5	101	101.6	99.6	89.5
亞元	-6.02%	-2.9	0.3	-3.2	2	4	2	12.1	12	12.2	10.4
邁達特	7.61%	3.6	3.6	0	0	1	1	46.6	44.9	48.4	48.2
久威	7.77%	2.6	2.6	0	0	1	1	32.8	31.6	34.1	22.9
彩晶	22.88%	72.7	4.2	68.5	14	36	22	8.8	8.8	8.9	13.7
迎廣	-11.22%	-87.3	9.5	-96.8	6	10	4	77.8	77.1	79.5	61
建達	0.37%	0.4	0.4	0	0	5	5	18.8	18.8	18.8	15
達運	-5.51%	-53.5	-6.8	-46.7	23	71	47	13.7	13.7	13.6	11.8
新普		0	0	0	0	0	0	348.5	348.5	0	373
擎邦	6.75%	22.2	0	22.2	-6	0	6	54.8	0	54.8	51.1
廣運	28.36%	464.7	5.6	459.1	-17	5	22	74.5	73.6	74.7	47.7
信音	-6.99%	-37.3	1.1	-38.4	4	14	10	38.1	38.1	38.2	28.5
九豪	10.50%	15.4	-3.9	19.3	2	4	2	36.7	37.3	35.4	47
上福	-23.48%	-5.8	0	-5.8	1	1	0	24.7	24.7	0	18.9
普誠	-4.18%	-1.5	-1.5	0	0	2	2	17.4	17.7	17	13.6
金橋	-5.72%	-142.6	9.3	-152	37	92	54	27.1	27	27.2	23.1
萬旭	3.91%	9	3.9	5.1	-1	6	7	32.8	32.5	33.1	28
茂達	-1.14%	-6	-4.5	-1.5	0	1	2	265.5	268.5	264	265.5
亞翔	13.37%	2,040.2	279.8	1,760.5	12	26	13	586.9	579.6	601.1	715
友勁	-11.17%	-2.3	-0.5	-1.8	1	2	1	10.3	10.5	10	8.7
振曜	-6.28%	-28	1.8	-29.8	1	4	3	111.3	111.1	111.7	81.3
耕興	-1.42%	-5	0	-5	-1	0	2	176	176.5	176	178.5
頎邦	190.33%	1,863.4	3.4	1,860	12	17	4	57.6	57.4	58.3	200.5
晉倫	-14.62%	-8.7	0	-8.7	-2	0	2	29.9	0	29.9	34.3
百一	-4.88%	-1.4	0	-1.4	-2	0	2	14.4	0	14.4	15.1
嘉聯益	-8.12%	-22.4	-19.6	-2.8	-6	10	16	17.2	18.4	16.4	16.9
順發	1.07%	0.1	0	0.1	-1	0	1	14	0	14	13.9
鈞寶	1.10%	1.9	0	1.9	-1	1	3	56.9	56.9	56.9	55.9
禾昌	-20.75%	-4.4	0	-4.4	1	1	0	21.2	21.2	0	16.8
華電網	41.45%	139.6	0	139.6	-4	0	5	67.4	66.1	67.5	39.6
華興	0.82%	0.2	0.2	0	0	2	2	12.2	12.2	12.3	11.1
凌華	-69.01%	-44.1	0	-44.1	-1	0	1	63.9	0	63.9	108
宏齊	12.89%	104.4	-3.6	108	20	34	14	23.8	23.9	23.6	29.3
信昌電	236.18%	2,633.4	2	2,631.4	12	15	3	74.3	74.2	74.9	293.5
立敦	18.60%	85.1	-3.8	88.9	5	9	4	50.8	51.1	50.2	68.9
瑞儀		0	0	0	0	0	0	122.8	122.7	124	92
達麗	0.74%	0.4	0	0.4	0	0	1	47.1	47.5	47.1	46.8
亞通	-14.57%	-17	0.2	-17.2	-3	1	4	29.3	29.1	29.3	35.1
橘子	-15.36%	-32.3	2.1	-34.4	3	4	1	52.6	52.2	54.3	40.7
合晶	87.44%	611.4	8.7	602.7	9	18	9	38.9	38.5	39.5	105.5
幃翔	-17.25%	-20.4	0	-20.4	8	8	0	14.7	14.7	0	12.2
新潤	37.20%	17.6	0	17.6	0	0	1	47.3	47.6	47.3	29.7
萬潤	25.31%	2,599	89.6	2,509.4	2	27	24	380.3	378.5	382.3	1,215
廣明	-21.17%	-1,334.8	166.5	-1,501.4	32	57	25	110.6	108.6	115.3	61.7
豐藝	-3.31%	-6	0	-6	-4	0	4	45	0	45	46.5
萬泰科	-6.12%	-126.6	70.3	-196.9	-15	23	39	53	51.1	54.2	66.5
精成科	-15.59%	-338.8	16.3	-355.2	10	19	8	114.4	113.8	115.8	81.5
巨路	3.29%	4	4	0	0	1	1	121.5	119.5	123.5	110
帆宣	17.77%	1,044.8	-65.9	1,110.7	5	20	15	294	295.9	291.5	518
佳必琪	-2.92%	-4.4	-4.4	0	0	1	1	150.2	152.4	148	293.5
亞弘電	-17.29%	-18.7	0	-18.7	2	2	0	54.2	54.2	0	44.8
盛群	-6.93%	-27	-5.4	-21.5	-3	4	8	48.7	49.6	48.2	53.6
海韻電		0	0	0	0	0	0	67.1	67.1	0	59.3
雷科	-30.44%	-351.1	29.5	-380.6	-9	10	19	60.7	58.8	61.7	104
今國光	-11.35%	-295	-36.9	-258	-32	6	38	68.4	73.7	67.5	75.6
聯茂	67.12%	2,921.9	101.8	2,820.1	6	37	30	117.7	116.1	119.5	519
精誠	-58.04%	-140	0	-140	-2	0	2	120.6	122	120.5	190.5
和椿	-3.74%	-82.7	-54.3	-28.4	1	18	17	122.7	124.2	121	95.8
居易	0.00%	0	0	0	0	1	1	28.3	28.3	28.3	19.4
中探針	-7.26%	-1,118	89.8	-1,207.9	-13	228	241	63.9	63.7	64.1	157
豪勉		0	0	0	0	0	0	23.6	23.6	0	49.3
富旺	-24.92%	-4	0	-4	1	1	0	16	16	0	12.1
岳豐	7.14%	3.9	0	3.9	-2	0	2	27.3	0	27.3	25.4
立軒	1.60%	0.3	0	0.3	1	1	0	18.7	18.7	0	19
旺矽		0	0	0	0	0	0	2,632.8	2,619	2,676.9	5,450
光鼎	-101.51%	-28.2	-1	-27.2	-1	2	3	9.3	9.6	9.1	36.3
茂綸	-21.35%	-38.4	2.8	-41.2	-1	1	2	89.9	88.1	90.9	132
研通		0	0	0	0	0	0	22.8	22.8	0	23.2
系微		0	0	0	0	0	0	207.8	207.3	209.8	206.5
高僑	-20.00%	-5.6	0	-5.6	-1	0	1	28	0	28	33.6
華孚	-38.30%	-116.6	0	-116.6	5	5	0	60.9	60.9	0	37.6
驊訊	-11.92%	-28.4	2.1	-30.5	5	6	1	39.6	39.3	41.5	33.3
力成	1.91%	469.6	-39.2	508.8	50	95	45	258.5	258.8	258	269
迅杰		0	0	0	0	0	0	36.8	36.8	0	36.4
茂迪	-2.72%	-160.7	-131.7	-29	16	253	237	23.3	23.6	23.1	21.8
立端	-3.62%	-142.6	-57.5	-85.1	-6	50	56	70.3	70.9	69.7	83.9
沛波	-23.33%	-5	0	-5	1	1	0	21.7	21.7	0	16.6
矽格	-0.28%	-9.2	-9.2	0	0	24	24	134.8	135	134.6	207.5
久元	-6.35%	-4.5	0	-4.5	-1	0	1	70.9	0	70.9	75.4
方土昶	3.69%	22.1	18.7	3.4	-1	11	12	49.9	49	50.7	47.3
台郡	-3.65%	-37.7	0.3	-38	-15	1	17	60.8	60.5	60.8	63.2
倍微	-3.05%	-16.4	7.4	-23.8	-11	10	21	25.7	25.2	25.9	28.1
同欣電	-5.69%	-87.5	-18.8	-68.7	-1	9	10	153.7	154.9	152.8	221.5
驊陞	-35.78%	-14.9	0	-14.9	1	1	0	41.5	41.5	0	26.7
台燿	0.47%	48.1	48.1	0	0	20	20	515.6	514.4	516.8	1,375
元山	-18.19%	-29.9	0	-29.9	3	3	0	54.7	54.7	0	44.8
宏正		0	0	0	0	0	0	61.4	0	61.4	76.4
台表科	91.12%	519.2	0	519.2	6	6	0	95	95	0	181.5
胡連		0	0	0	0	0	0	124	124	0	110.5
康舒	-3.71%	-878.9	-361.8	-517.1	36	426	390	55.6	56.1	55.1	41.7
佳邦	-13.28%	-34.5	0	-34.5	3	3	0	86.6	86.6	0	75.1
啟碁	-17.31%	-3,073.5	-243	-2,830.4	-45	63	109	162.9	165.3	161.5	223
良維	46.17%	1,176.9	0.1	1,176.9	14	15	1	169.9	169.9	170	254
沛亨	-31.37%	-218.8	-3.5	-215.3	0	2	3	232.5	233.5	231.7	447
迅德	-56.25%	-46.1	0	-46.1	-2	0	2	41	0	41	64.1
智基		0	0	0	0	0	0	44.1	44.1	46	28.5
旭隼	0.94%	88.1	231.8	-143.7	3	10	7	936.5	922.9	956	875
樺漢		0	0	0	0	0	0	286.8	286.8	0	371.5
矽力*-KY	15.28%	564.7	62.2	502.5	3	13	9	284.2	281.4	288.3	407
韋僑	-10.47%	-23.5	0	-23.5	2	2	0	112.3	112.3	0	100.5
詠昇	-5.95%	-2.2	0	-2.2	1	1	0	37	37	0	34.8
京晨科	-3.18%	-13.8	-13.8	0	0	6	6	72.4	73.5	71.2	143
億而得	7.02%	37.5	9.2	28.3	-1	4	5	106.8	105.5	107.8	79.5
統新	-53.97%	-787.3	-10.3	-777	-3	10	14	104.2	104.8	103.8	298
今展科	57.06%	19	0	19	1	1	0	33.3	33.3	0	52.3
大中		0	0	0	0	0	0	138.5	138.5	0	237
迅得	-2.78%	-13.1	0.7	-13.8	1	3	2	157	156.8	157.2	143
光聖	7.00%	629.8	457.1	172.6	-4	2	6	1,500.2	1,329.6	1,558.2	1,515
元晶	5.23%	612.1	105.8	506.3	-27	260	288	40.6	40.4	40.8	22.8
藥華藥	-51.84%	-6,988.4	11.1	-6,999.5	-14	5	19	709.6	707.8	710	1,210
鈺邦		0	0	0	0	0	0	176.6	176.6	0	210.5
訊芯-KY	-64.64%	-438.5	10	-448.5	-2	2	4	169.6	166.3	171.3	395.5
GIS-KY	50.58%	20.6	0	20.6	1	1	0	40.8	40.8	0	61.4
益得	11.12%	73.9	-1.5	75.4	29	30	1	22.2	22.2	20.7	24.8
神盾	-13.10%	-61	-1.8	-59.3	3	4	1	116.4	116.8	115	97
大樹	-27.12%	-269.5	6.3	-275.8	8	10	2	99.4	98.9	102	64.4
宇智	-20.23%	-2,797.8	0	-2,797.8	259	259	0	53.4	53.4	53.8	42.6
保瑞	1.70%	69.2	-91	160.2	-1	6	7	580.1	588.4	573.2	413
安集	10.92%	4.1	0	4.1	0	0	1	37.6	34	37.7	33.6
點序	21.08%	324.6	21.7	302.9	-5	8	13	118.5	116.8	119.5	58.9
互動	2.21%	3.6	3.6	0	0	2	2	81.5	80.6	82.4	80
環球晶	19.51%	1,705.1	113.8	1,591.3	3	17	13	514	510.2	518.9	908
晶碩	-2.29%	-6.5	-6.5	0	0	1	1	284.3	287.5	281	389.5
生華科	-19.02%	-57.6	-2.5	-55.1	2	5	3	60.6	60.9	60.1	33.4
九齊	3.05%	1.3	1.3	0	0	1	1	41	40.4	41.6	49.1
益安	-1.38%	-1.3	-1.3	0	0	1	1	94.4	95	93.7	70.3
台塑化	-32.27%	-662.3	1	-663.3	-21	17	39	52.6	52.6	52.6	82.8
惠光		0	0	0	0	0	0	23.4	23.4	0	24.8
聚和	-29.54%	-10.5	0	-10.5	-1	0	1	35.6	0	35.6	46.1
精測		0	0	0	0	0	0	3,214.8	3,191.7	3,284	3,225
穎崴		0	0	0	0	0	0	4,027.1	4,027.9	4,023	6,360
保勝光學		0	0	0	0	0	0	75	75	0	61.3
達發	5.96%	225.6	68.9	156.7	1	8	7	472.9	468.3	478.2	625
創威	34.65%	269.6	-1.2	270.8	9	13	4	59.8	59.9	59.6	90
愛普*	-15.23%	-409	31.4	-440.4	-1	5	6	447.7	444.3	450.6	891
晶心科	-2.57%	-37.9	-15.6	-22.3	1	6	5	245.4	246.8	243.7	224.5
順藥		0	0	0	0	0	0	180	180	0	75.2
倉和		0	0	0	0	0	0	66.9	66.9	0	369
正基	11.43%	7.6	0	7.6	-1	0	1	66.5	0	66.5	58.9
高端疫苗	19.72%	22.7	1	21.7	1	3	2	38.4	38.2	38.7	59.9
長科*	1.59%	23.1	-10.2	33.3	2	24	21	60.4	60.6	60.1	71.7
易華電	-25.17%	-15.4	0	-15.4	1	2	0	30.6	30.8	26.6	23.1
興能高	-13.77%	-16.1	-0.2	-15.9	1	3	2	39	39	38.9	23.1
虹揚-KY	0.42%	0.4	0.7	-0.3	3	6	3	15.8	15.7	16	15.6
勁豐	-9.33%	-6.7	0	-6.7	-1	0	1	71.8	0	71.8	78.5
研揚		0	0	0	0	0	0	116.1	111.5	120.7	148
申豐		0	0	0	0	0	0	35.1	33.5	36.5	31
南俊國際	19.33%	519.5	30.9	488.7	2	9	7	298.6	296.7	301.1	541
東典光電	27.44%	52.2	12.6	39.6	1	3	2	63.4	60.9	67.2	100.5
台康生技	-14.14%	-26.8	1.5	-28.3	2	3	1	63.2	62.8	64.3	48.7
普鴻		0	0	0	0	0	0	74	0	74	68.7
動力-KY	-41.90%	-30	0	-30	1	1	0	71.6	71.6	0	41.6
和潤企業	-1.22%	-1.5	0.1	-1.6	1	2	1	61.3	61.3	61.4	59.7
富強鑫	-7.98%	-65.6	-0.8	-64.9	12	27	15	30.5	30.5	30.5	25.1
帝寶	-14.79%	-23.9	0	-23.9	1	1	0	161.4	161.4	0	137.5
瀧澤科	18.43%	26.3	0	26.3	-3	0	3	47.6	0	47.6	38.8
朋億*		0	0	0	0	0	0	197.2	197.2	0	256
均華		0	0	0	0	0	0	808.4	0	808.4	1,120
M31	4.90%	116.4	48.6	67.8	0	4	5	474.9	468.1	480.3	412.5
華安	-4.84%	-139.9	-182.7	42.8	-2	49	51	56.7	58.6	54.9	33.5
群翊	-8.40%	-95.4	0.4	-95.8	-1	2	4	284.1	283.9	284.1	332
信紘科	0.55%	2.8	2.8	0	0	2	2	256.7	256.1	257.5	236
緯穎	2.50%	93.7	93.7	0	0	1	1	3,750	3,705.9	3,799.5	2,320
騰輝電子-KY	193.08%	9,966.8	8.5	9,958.3	51	53	2	97.4	97.2	101.5	292.5
鈺太	2.38%	4.5	0	4.5	1	1	0	189	189	0	193.5
雍智科技	-136.36%	-1,914.8	26.7	-1,941.5	-2	1	3	468.1	447.5	474.2	1,445
安格	-0.19%	-0.3	-0.3	0	0	3	3	50.2	50.3	50.2	44.4
伊雲谷		0	0	0	0	0	0	63.7	63.3	64	70.2
廣閎科	101.62%	87.7	0	87.7	1	1	0	86.3	86.3	0	174
惠特	-6.18%	-152.9	50.6	-203.5	-8	12	21	117.9	115.2	119.4	142
力智	-15.95%	-33.8	0	-33.8	0	1	0	212.1	213.3	207.3	179.5
昇佳電子		0	0	0	0	0	0	195.3	0	195.3	145
美達科技	-3.69%	-4.8	-4.8	0	0	2	2	65.7	66.9	64.5	60
竹陞科技	11.34%	372.9	109.3	263.7	0	4	3	822	806.3	842.8	1,070
91APP*-KY		0	0	0	0	0	0	69.8	0	69.8	59
澤米	-7.23%	-3.5	0	-3.5	1	1	0	47.8	47.8	0	44.3
叡揚		0	0	0	0	0	0	123	123	0	98.5
龍德造船	-2.00%	-15	4.1	-19.1	1	5	4	150	149.6	150.6	130.5
台灣虎航	-22.29%	-30.3	0	-30.3	2	2	0	67.9	67.9	0	52.8
穩得	1.88%	44.5	32.7	11.8	3	15	12	157.8	156.6	159.3	160.5
綠界科技*	0.55%	0.3	0.3	0	0	1	1	54.8	54.6	54.9	40.8
志強-KY	-2.82%	-3	-3	0	0	1	1	106.5	108	105	62.8
力積電	-1.27%	-739.8	-222.3	-517.5	-171	741	913	63.9	64.1	63.8	66.8
展碁國際	4.98%	12.1	2.6	9.6	-1	3	4	60.9	60.4	61.3	51.7
AES-KY	-9.03%	-221.3	13.2	-234.5	1	2	1	1,225.7	1,221.5	1,234.7	987
昱展新藥		0	0	0	0	0	0	266.8	266.8	0	94
華景電	-2.29%	-80.4	-77.8	-2.6	0	10	11	319.7	323.6	315.9	318.5
采鈺	0.19%	0.6	0.6	0	0	1	1	283.9	283.6	284.2	426
永豐實	-1.05%	-0.4	0	-0.4	1	1	0	38.2	38.2	0	37.8
晉弘	40.75%	35	0	35	-1	0	1	85.9	0	85.9	50.9
崑鼎		0	0	0	0	0	0	305	305	0	268
明係	-2.38%	-7.2	0	-7.2	-17	0	17	17.7	0	17.7	18.1
富世達	-8.88%	-1,398.3	317.5	-1,715.8	-2	8	11	1,431.2	1,408.4	1,448.1	2,020
森崴能源	-41.14%	-574.3	21.5	-595.8	12	26	14	53.7	53.2	54.7	3.5
宏碁資訊	-16.88%	-36	0	-36	-1	0	1	213	0	213	249
聯寶	-4.63%	-1.9	-1.9	0	0	1	1	40	40.9	39.1	40.4
濾能	-0.85%	-1	0	-1	2	2	0	59.1	59.1	0	58.6
汎銓		0	0	0	0	0	0	179	0	179	533
邁科		0	0	0	0	0	0	254.3	253.7	255	514
天二科技	190.22%	192.5	0	192.5	3	3	0	33.7	33.7	0	97.9
東研信超	11.14%	16.6	0.9	15.7	1	2	1	74.5	74.2	75.1	89.9
長佳智能	-26.31%	-129.7	0	-129.7	7	7	0	70.4	70.4	0	51.9
睿生光電		0	0	0	0	0	0	64.2	64.2	0	226
三集瑞-KY	32.35%	373	0	373	-5	0	6	192.2	189.5	192.2	130
永道-KY		0	0	0	0	0	0	116	0	116	91.8
雲豹能源	31.81%	265.5	28.9	236.6	-4	3	7	119.3	112.5	122.1	63
泓德能源	-29.09%	-103.4	-0.7	-102.7	2	3	1	118.5	118.7	118	67.3
來億-KY	-37.08%	-87.5	0	-87.5	1	1	0	236	236	0	148.5
雅特力-KY	270.02%	128.8	0	128.8	1	1	0	47.7	47.7	0	176.5
創控	-6.60%	-5.7	0	-5.7	2	2	0	43.2	43.2	0	40.4
康霈*	18.13%	1,015.7	187.1	828.6	-9	25	35	160	155.7	163.2	80.3
青松健康		0	0	0	0	0	0	57	57	0	39.5
兆聯實業	-2.74%	-78.8	6.5	-85.4	3	4	1	719.6	718.5	725	690
青新-創		0	0	0	0	0	0	77.3	0	77.3	69.8
大武山	4.66%	2.2	2.2	0	0	1	1	46.2	45.1	47.3	38.8
家碩		0	0	0	0	0	0	241.3	0	241.3	226.5
奕力-KY	-2.29%	-12.9	5.8	-18.7	2	14	12	40.2	40	40.5	30.6
富威電力	-71.34%	-260.4	0	-260.4	4	4	0	91.3	91.3	0	26.2
碩網	13.56%	8	0	8	-1	0	1	59	0	59	51
聯友金屬-創	-585.34%	-15,934	44.8	-15,978.8	-11	2	13	209.4	190	212.4	1,665
永擎		0	0	0	0	0	0	223.2	223.2	0	468
博盛半導體	-78.11%	-66	0	-66	-1	0	1	84.5	0	84.5	150.5
創泓科技	-8.48%	-14	0	-14	-1	0	1	165	0	165	179
萊德光電-KY	-15.10%	-85.5	0	-85.5	1	1	0	566	566	605	480.5
LINEPAY	14.14%	204	-10.3	214.4	0	2	3	480.9	484	478.9	264.5
光焱科技		0	0	0	0	0	0	611	611	0	638
印能科技	-126.56%	-1,423.1	0	-1,423.1	-1	0	1	1,124.4	1,136	1,121.9	2,545
崴寶		0	0	0	0	0	0	302.3	302.3	0	485.5
意騰-KY	-17.43%	-222.9	0	-222.9	3	3	0	426.3	426.3	0	352
新代		0	0	0	0	0	0	950.7	948	952.9	1,895
竑騰	1.71%	14	14	0	0	1	1	820	813	827	1,390
中華資安		0	0	0	0	0	0	261	261	0	240
鴻勁	12.65%	2,361.1	-36.4	2,397.6	0	5	4	3,733.2	3,737.4	3,728.3	6,135
能率亞洲	-9.76%	-10.3	-8.9	-1.4	1	3	2	35.2	36.9	32.5	35.5
大研生醫*	-35.70%	-1,612.2	-41.2	-1,571	130	162	32	27.9	28.1	26.8	16
松川精密	61.12%	1,170.4	0	1,170.4	11	11	0	174.1	174.1	0	280.5
安葆	-17.89%	-5,119	9.5	-5,128.5	63	73	10	392	391.9	392.9	310.5
長廣	10.59%	428.4	94.1	334.3	5	10	5	404.4	398.1	417	465
禾榮科	-3.04%	-169	0	-169	13	13	0	428	428	0	415
捷創科技		0	0	0	0	0	0	237.3	222.9	246.8	210.5
矽創		0	0	0	0	0	0	195.8	0	195.8	274.5
尖點	10.34%	530.6	-69.4	600	3	22	19	233.3	235	231.4	435
鈦昇	31.58%	1,244.5	-25.9	1,270.4	25	35	10	112.6	113.2	110.6	164
昇陽半導體	-20.29%	-431.9	6.3	-438.1	-9	3	12	177.4	175.7	177.8	226.5
雷虎	-2.47%	-115.2	-158.3	43.1	5	30	25	155.5	158.4	152.1	167
台虹	6.57%	152.7	-23.8	176.5	1	25	24	93	93.5	92.5	270
九暘	-51.81%	-1,955.8	-0.3	-1,955.5	-73	1	74	51	51.3	51	77.8
金山電	-24.90%	-47.2	0.1	-47.3	0	2	3	63.2	63.2	63.2	110.5
蜜望實	36.33%	160.9	-1.6	162.5	4	5	1	88.6	88.9	87.3	129.5
南電	-64.20%	-717.5	0	-717.5	-1	2	3	372.5	372.5	372.5	1,090
德勝		0	0	0	0	0	0	53.6	53.6	0	47.5
廣積	-30.44%	-26.7	0	-26.7	-2	0	2	43.9	0	43.9	57.2
安國	24.70%	679.7	-44.2	723.9	-15	6	21	131.1	136.8	129.5	81.2
東捷	36.61%	102.7	-1.7	104.4	2	5	3	56.1	56.3	55.8	108.5
全達	-32.49%	-7.7	0	-7.7	1	1	0	23.7	23.7	0	16
元太	-6.96%	-125.1	-20.4	-104.7	3	10	7	179.7	180.9	178	146
長華*	0.55%	1.1	1.1	0	0	4	4	48.5	48.4	48.6	49.5
能率網通	7.14%	2.7	0.4	2.3	1	2	1	18.9	18.8	19.2	21.1
陞泰	-0.46%	-0.1	-0.1	0	0	1	1	32.3	32.3	32.2	26.9
鉅橡	-9.04%	-42.8	10.6	-53.4	2	7	4	67.6	66.7	69.3	48.9
伍豐	12.24%	3	0	3	-1	0	1	24.1	0	24.1	21.2
泰霖	-10.96%	-23	0.5	-23.6	4	6	2	35.1	35	35.3	29.1
宏捷科	5.43%	128.1	3.7	124.4	-6	12	19	124.1	124	124.3	106.5
品安	19.30%	174.3	7.1	167.2	-6	7	14	64.5	63.8	64.8	41
翔名	-32.19%	-449	3.9	-452.9	-7	3	10	139.5	138.5	139.8	204.5
建暐	9.78%	17.3	0.9	16.4	-8	4	12	14.7	14.5	14.8	12.7
擎亞	-2.46%	-62.3	95.5	-157.8	-8	31	39	65	63.3	66.4	86.1
錸寶	14.13%	160	0.4	159.6	-13	14	28	40.4	40.4	40.4	29.1
凌巨	-1.93%	-10.1	-7.6	-2.5	-2	38	40	13.1	13.2	13	14.2
博大	-17.51%	-57	0	-57	-3	0	3	108.5	0	108.5	127.5
華東	-1.65%	-88.9	32.2	-121.1	3	66	63	81.4	81.2	81.7	40.8
立碁	-1.96%	-25.9	-17.6	-8.3	5	19	14	69.4	70	68.7	68.3
至上	0.50%	32.6	72.3	-39.7	-26	54	81	80.6	79.8	81.1	82.6
振樺電	-5.60%	-10.5	0	-10.5	1	1	0	187.5	187.5	0	177
越峰	14.18%	21.6	0	21.6	-5	0	5	30.5	0	30.5	26.2
福懋科	-17.83%	-967.9	-4.8	-963.1	41	67	26	81	81.1	80.9	57.6
南茂	4.81%	112.5	12.6	99.8	5	36	31	64.9	64.7	65.1	84.7
博智	16.27%	525.2	175.9	349.3	2	16	13	201.7	195.6	209.1	312
微矽電子-創	-43.68%	-133.4	-7.8	-125.5	-6	2	8	38.2	41.3	37.4	58.3
達方	11.28%	81.4	0	81.4	-22	0	22	32.8	0	32.8	29.1
天宇	35.50%	10.9	0	10.9	-1	0	1	30.7	0	30.7	19.8
加高	-32.18%	-18.6	0	-18.6	-2	0	2	28.9	0	28.9	38.2
勤誠	-2.68%	-227.5	-18.8	-208.7	3	9	6	942.3	943.6	940.4	874
志超		0	0	0	0	0	0	36.1	36.1	0	32.4
寶一	-16.46%	-6.8	0	-6.8	1	1	0	41	41	0	34.3
巨有科技	-3.82%	-6	-6	0	0	1	1	157	160	154	245
新漢	17.13%	200.7	11.7	189	-10	4	15	78.1	75.9	78.8	61.6
華宏	-18.63%	-46.4	0	-46.4	-6	0	6	41.5	0	41.5	49.2
菱光	-10.58%	-141.1	19.2	-160.3	7	22	15	60.6	60.1	61.4	37.2
朋程	-2.68%	-3.5	0	-3.5	0	0	1	128.7	131.5	128.5	132
富鼎	-62.75%	-734.2	4.4	-738.5	-10	1	12	97.5	93.5	97.9	165
宇瞻	21.63%	282.5	36	246.5	3	11	8	118.7	116.8	121.3	199
商丞	23.21%	2.6	2.6	0	0	1	1	11.3	10	12.6	8.1
生展	0.76%	1.1	1.1	0	0	1	1	138	137.4	138.5	78.2
泰藝	2.84%	3.5	3.5	0	0	5	5	24.7	24.3	25	42.4
群聯	18.57%	1,752.8	0	1,752.8	-4	0	4	2,360.2	2,237.4	2,368.2	1,930
金居	33.34%	1,836.2	-10.9	1,847.2	8	20	11	275.4	275.8	274.8	481
羅昇	1.63%	12.5	-6.5	19	-1	7	8	95.6	96.1	95.2	76.2
千附		0	0	0	0	0	0	42.5	42.5	0	63.3
金益鼎	0.27%	0.6	0.6	0	0	2	2	101.6	101.5	101.8	90.5
大國鋼	0.40%	3.4	0	3.4	-25	0	25	34.8	0	34.8	34.7
可寧衛*	11.83%	688.3	16.1	672.2	-48	98	146	39.8	39.7	39.9	25.9
金麗-KY	24.42%	5.7	0	5.7	-3	0	3	7.8	0	7.8	5.9
匯鑽科	-1.79%	-1.1	0	-1.1	1	1	0	61.3	61.3	0	60.2
東生華		0	0	0	0	0	0	56.3	56.3	0	50
弘帆	6.33%	3.6	0	3.6	-1	0	1	56.9	0	56.9	53.3
大江	27.05%	674.4	8.2	666.2	-13	3	16	155.8	153.5	156.2	105
華研	-0.42%	-0.4	-0.4	0	0	1	1	95.3	95.5	95.1	85
富邦媒	27.73%	52.4	0	52.4	0	1	0	189	188.6	192.1	241
山林水	3.46%	2.7	2.7	0	0	2	2	38.3	37.6	39	37.8
創業家	5.67%	0.8	0.8	0	0	1	1	14.1	13.7	14.5	15.1
東哥遊艇		0	0	0	0	0	0	185	185	0	141
裕國	3.42%	1.2	0	1.2	-1	0	1	35.1	0	35.1	33.9
光隆		0	0	0	0	0	0	49.6	49.6	0	41
大田	0.14%	0.1	0.1	0	0	1	1	72.8	72.7	72.8	50
台汽電	3.95%	1.7	1.7	0	0	1	1	44.3	43.4	45.1	57.5
北基	-28.61%	-158.7	0	-158.7	21	21	0	26.4	26.4	0	18.9
智通*	2.10%	4.4	4.4	0	0	1	1	209.2	207.1	211.5	86.3
愛地雅	-32.25%	-140.4	2.4	-142.8	45	57	12	7.6	7.6	7.8	4.4
邦泰	-4.92%	-4.3	3.4	-7.7	2	4	2	21.9	21.3	23	17.5
國統		0	0	0	0	0	0	52.7	52.7	51.7	51
森鉅	4.19%	1.6	0	1.6	1	1	0	39.4	39.4	0	41.1
高力	-1.91%	-44	-44	0	0	3	3	768.7	776	761.3	1,200
美德醫療-DR	-20.49%	-17.9	0	-17.9	14	14	0	6.2	6.2	0	5
泰金寶-DR	-23.43%	-401.7	3.3	-405	-179	99	278	6.2	6.1	6.2	8.4
鈺齊-KY	-1.12%	-1.1	-1.1	0	0	1	1	96.4	96.9	95.8	64
寶成	-21.04%	-151.2	0.7	-151.9	22	23	1	31.2	31.2	32	24.3
大華		0	0	0	0	0	0	20.3	20.3	0	21.2
統一實	-14.94%	-86.6	-0.7	-85.9	27	32	5	18.1	18.1	18	15
大台北		0	0	0	0	0	0	29.8	0	29.8	29
豐泰		0	0	0	0	0	0	93.6	93.6	0	68.5
櫻花		0	0	0	0	0	0	84.6	84.6	0	81.6
美利達	-22.15%	-96.8	0	-96.8	4	5	0	87.4	87.4	88	68
中保科		0	0	0	0	0	0	106.8	106.8	0	105.5
康那香	-13.92%	-19.3	3.3	-22.6	3	7	3	19.8	19.4	20.5	13.8
巨大		0	0	0	0	0	0	91.7	91.7	92	91.2
新保		0	0	0	0	0	0	40.9	0	40.9	39.4
中鼎	34.24%	10.7	0	10.7	1	1	0	31.1	31.1	0	41.8
成霖	-4.62%	-9.9	0	-9.9	21	21	0	10.2	10.2	0	9.7
百和	-25.87%	-66.1	0	-66.1	5	5	0	51.1	51.1	0	37.9
信義		0	0	0	0	0	0	22	22	0	19.9
裕融	1.68%	2.7	0.2	2.4	1	2	1	78.9	78.9	79.1	81.3
茂順		0	0	0	0	0	0	112	112	0	113
好樂迪		0	0	0	0	0	0	59.8	0	59.8	50.6
潤泰新	-3.68%	-20.4	0.5	-20.9	15	19	3	29.2	29.2	29.3	27.9
皇田		0	0	0	0	0	0	55.5	55.5	0	48.8
佳龍	-10.48%	-519.9	-47	-472.8	31	130	99	38.1	38.4	37.9	23.1
世紀鋼	14.47%	180.6	30.3	150.3	-2	6	9	138.6	135.7	140.8	90.7
邁達康		0	0	0	0	0	0	23	0	23	30.7
主動台新優勢成長	-56.35%	-311	0	-311	-55	0	55	10	0	10	15.7
野村10+澳洲公債	-0.14%	-0.3	0.2	-0.5	11	13	2	15.6	15.5	15.6	15.5
主動統一全球創新	-30.29%	-189.2	1.2	-190.4	-49	4	53	11.8	11.5	11.8	15.7
銳澤		0	0	0	0	0	0	214.6	214.6	0	198
富采	-1.32%	-10.4	12.1	-22.5	-1	20	21	37.4	37.1	37.7	60.2
定穎投控	-3.99%	-399.7	67	-466.7	18	68	50	147.5	146.9	148.3	121
佳醫	-8.65%	-6.8	0	-6.8	1	1	0	78.6	78.6	0	71.8
國票金	0.31%	0.3	0.4	-0.2	-1	4	5	16.6	16.5	16.6	16.8
永豐金	41.42%	155.9	0.6	155.3	10	13	3	29	28.9	29.1	44.5
中信金	30.45%	919.6	2.3	917.3	50	59	9	51.2	51.2	51.4	69.5
第一金	7.75%	22.5	1.2	21.3	2	10	8	29	28.9	29.1	39.6