元富-板橋券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2375
漲跌
▼35
漲幅
-1.45%
成交量
10,575張
產業
上市半導體類股
10764人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-板橋券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-21.38%	-60.4	-0.2	-60.2	-10	17	27	10.5	10.5	10.5	16.5
邑錡	-1.45%	-10	-10	0	0	5	5	137.5	138.5	136.5	105.5
元大台灣50	-31.26%	-1,689	2.9	-1,691.8	-55	19	74	73	72.9	73	103.8
順達	0.63%	15.5	-0.7	16.3	1	8	7	309.7	309.8	309.6	326
優群	-17.22%	-28.5	0	-28.5	1	1	0	165.5	165.5	0	137
富邦科技	32.13%	515.1	-1	516.1	30	37	7	43.3	43.3	43.2	60.6
元大高股息	-34.44%	-1,195.2	0.1	-1,195.3	-87	3	90	38.6	38.5	38.6	52.3
富邦台50	-41.10%	-138.7	0	-138.7	-2	0	2	168.8	167.8	168.8	238.2
元大台灣50正2		0	0	0	0	0	0	450.1	450.1	0	34.1
元大台灣50反1	7.50%	4.4	-0.1	4.5	-1	3	4	14.7	14.8	14.7	10.2
期元大S&P黃金	-11.10%	-1,236.3	0	-1,236.3	206	206	0	54.1	54.1	0	48.1
國泰中國A50	-3.30%	-3.5	0	-3.5	-4	0	4	26.7	0	26.7	27.6
元大滬深300正2	-0.73%	-2	-0.2	-1.9	12	14	2	19.8	19.8	19.8	19.7
富邦日本正2	0.71%	0.6	0.6	0	0	1	1	84	83.7	84.3	107.2
期元大S&P石油		0	0	0	0	0	0	15.9	15.9	0	28.5
富邦日本		0	0	0	0	0	0	49.8	0	49.8	57.5
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	76.8
元大S&P500正2		0	0	0	0	0	0	119.7	119.7	0	138.3
復華香港正2	-11.03%	-31.9	0	-31.9	15	15	0	19.3	19.3	0	17.2
國泰臺灣加權正2	-65.75%	-116.2	0	-116.2	-2	0	3	58.9	58.7	59	97.7
富邦恒生國企正2	-3.79%	-21.5	-3.7	-17.8	9	50	41	11.4	11.4	11.3	9.4
富邦NASDAQ正2		0	0	0	0	0	0	167.1	167.1	0	196.2
期元大S&P原油反1	54.87%	147.6	0	147.6	-10	0	10	26.9	0	26.9	12.1
元大美債20年	5.63%	43.2	0	43.2	-28	0	28	27.4	0	27.4	25.8
期元大美元指正2		0	0	0	0	0	0	20.3	20.3	0	21.2
國泰20年美債	4.47%	1.3	0	1.3	-1	0	1	28.4	0	28.4	27.2
兆豐藍籌30	46.99%	24	0	24	1	1	0	51	51	0	75
國泰股利精選30		0	0	0	0	0	0	29.5	0	29.5	37.3
期元大S&P日圓正2	4.82%	10.1	0.2	9.8	-5	5	10	21	20.9	21	19
期元大S&P黃金正2	26.01%	31.8	0	31.8	0	0	1	122.4	121.9	122.5	90.7
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	41.2
復華富時不動產	7.95%	16.1	0	16.1	-19	1	21	9.6	9.6	9.6	8.8
元大台灣高息低波	-12.60%	-46.1	0	-46	-5	2	7	52.2	52.2	52.2	61.4
期街口S&P布蘭特油正2		0	0	0	0	0	0	22.3	22.3	0	52.6
元大投資級公司債	-5.16%	-1.7	0	-1.7	0	1	0	33.5	33.5	33.5	31.8
復華富時高息低波	24.03%	35.2	0	35.2	2	2	0	73.3	73.3	0	90.9
國泰新興市場		0	0	0	0	0	0	29	29	0	31.5
期元大道瓊白銀	-15.61%	-547.7	-17.6	-530.2	15	39	24	90	90.2	89.5	54.9
中信中國50正2	28.45%	440.5	0	440.5	-118	0	118	13.1	0	13.1	9.4
統一FANG+		0	0	0	0	0	0	116	116.3	115.9	137.1
期街口道瓊銅	7.56%	4.9	0	4.9	2	2	0	32.4	32.4	0	34.8
中信高評級公司債	-5.47%	-1.9	0	-1.9	1	1	0	34.4	34.4	0	32.5
中信美國公債20年	5.99%	16.5	0	16.5	-10	0	10	27.6	0	27.6	25.9
國泰費城半導體	47.29%	26.4	0	26.4	1	1	0	55.7	55.7	0	82.1
元大臺灣ESG永續	-43.81%	-26.9	0	-26.9	-1	0	1	61.4	0	61.4	88.3
國泰US短期公債	-3.04%	-7.2	0	-7.2	-4	0	5	47.4	47.3	47.4	48.8
元大全球5G		0	0	0	0	0	0	59	59	0	85.8
復華中國5G	-31.98%	-17.5	0	-17.5	-2	0	2	27.3	0	27.3	36.1
國泰永續高股息	32.94%	968.5	-1.6	970.1	108	125	16	23.5	23.5	23.4	32.4
國泰台灣科技龍頭	-13.79%	-14.3	-0.2	-14	-1	2	3	34.5	34.5	34.4	48.5
中信中國高股息	-0.26%	-0.1	-0.1	0	0	2	2	15.3	15.3	15.3	15
富邦越南	-1.59%	-0.3	0	-0.3	1	1	0	18.5	18.5	0	18.2
永豐中國科技50大	1.38%	0.5	0.5	0	0	3	3	13.1	13	13.2	15.9
永豐台灣ESG	-40.27%	-9.3	0	-9.3	0	0	1	23.2	23.2	23.2	32.5
中信關鍵半導體		0	0	0	0	0	0	23.8	0	23.8	33.5
國泰智能電動車	-23.68%	-8.2	0	-8.2	-1	0	1	34.6	0	34.6	42.7
中信小資高價30	-46.02%	-28.4	0	-28.4	-2	0	2	30.8	0	30.8	45
富邦未來車	-20.60%	-59.4	0	-59.4	-7	0	7	41.2	0	41.2	49.7
中信綠能及電動車	-26.82%	-17.1	0	-17.1	-3	0	3	21.3	0	21.3	27
FT潔淨能源		0	0	0	0	0	0	22.8	22.8	0	23.5
富邦特選高股息30	-28.34%	-132.1	0	-132.1	-32	0	32	14.6	0	14.6	18.7
中信電池及儲能	5.01%	1.4	0	1.4	-2	0	2	14.3	0	14.3	13.6
台新臺灣半導體30		0	0	0	0	0	0	27.4	27.4	0	39.3
FT臺灣SMART	-36.01%	-20.5	0	-20.5	-2	0	3	18.9	18.9	18.9	25.8
國泰數位支付服務		0	0	0	0	0	0	43.1	43.1	0	46
第一金太空衛星	8.95%	19.6	0	19.6	4	4	0	54.8	54.8	0	59.7
兆豐洲際半導體		0	0	0	0	0	0	37.1	37.1	0	52
凱基優選高股息30	-29.42%	-7.2	0	-7.2	-1	0	1	24.3	0	24.3	31.5
大華優利高填息30	-43.47%	-112.9	0	-112.9	-11	0	11	23.6	23.6	23.6	33.9
群益台灣精選高息	2.55%	29.6	-2.3	31.9	5	48	43	24.2	24.3	24.2	30.7
富邦ESG綠色電力		0	0	0	0	0	0	20.3	20.3	0	24
兆豐龍頭等權重		0	0	0	0	0	0	18.4	0	18.4	23.9
國泰台灣領袖50	39.96%	228.6	0	228.6	20	20	0	28.6	28.6	0	40
群益台ESG低碳50		0	0	0	0	0	0	29.2	29.2	0	38.5
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	32.9
群益半導體收益	37.44%	19.5	0	19.5	2	2	0	26.1	26.1	0	35.8
復華台灣科技優息	-36.42%	-2,697.7	-2.8	-2,695	-325	40	366	20.2	20.3	20.2	28.5
永豐ESG低碳高息	-27.61%	-51.3	0	-51.3	-10	0	10	18.6	0	18.6	23.7
國泰10Y+金融債	4.37%	7.2	0	7.2	-9	1	10	16.4	16.5	16.4	15.6
中信成長高股息	25.28%	11.6	0	11.6	2	2	0	22.8	22.8	0	28.6
野村臺灣新科技50	54.68%	59	0	59	3	3	0	36	36	0	55.7
台新永續高息中小	-20.72%	-18.4	0	-18.4	-5	0	5	17.8	0	17.8	21.4
群益ESG投等債20+	-3.65%	-105.3	-0.4	-104.9	117	190	73	15.2	15.2	15.2	14.3
統一台灣高息動能	-38.68%	-167.1	-0.1	-167	-26	1	27	16	16.1	16	22.4
元大台灣價值高息	-23.89%	-70.6	0	-70.6	-26	3	30	9.9	9.9	9.9	12.5
中信上游半導體		0	0	0	0	0	0	20.6	20.6	20.6	25.6
凱基美國非投等債		0	0	0	0	0	0	14.6	14.6	0	14.4
群益科技高息成長	-42.00%	-36.2	0	-36.2	-8	0	8	10.8	0	10.8	15.3
台新臺灣IC設計	45.23%	85.8	-0.3	86.1	7	8	1	23.7	23.7	23.4	36.1
凱基台灣AI50	-37.83%	-4.9	0	-4.9	-1	0	1	12.9	0	12.9	17.8
群益優選非投等債		0	0	0	0	0	0	9.8	9.8	0	9.7
中信日本商社	9.28%	18.6	0	18.6	14	14	0	14.3	14.3	0	15.6
兆豐US優選投等債		0	0	0	0	0	0	13.9	13.9	0	12.9
大華投等美債15Y+	5.00%	5.8	0	5.8	-11	0	12	9.6	9.6	9.6	9.1
野村全球航運龍頭	-44.35%	-66.5	0	-66.5	-10	0	10	15	0	15	21.6
元大航太防衛科技	1.97%	0.5	0	0.5	1	1	0	25.3	25.3	0	25.8
中信NASDAQ	14.25%	1.6	0	1.6	1	1	0	11.3	11.3	0	12.9
台新美國電力基建	-12.39%	-14.7	0.1	-14.8	-6	2	9	13.2	13.1	13.2	15.3
主動野村臺灣優選	-45.33%	-36.9	0	-36.9	-5	0	5	16.3	0	16.3	23.7
平衡凱基美國TOP	-7.66%	-4.2	0	-4.2	-5	0	5	10.8	0	10.8	11.7
統一美國50	-12.18%	-17.2	0	-17.2	-12	0	12	11.7	0	11.7	13.2
野村日本東證	13.20%	1.5	0	1.5	1	1	0	11.3	11.3	0	12.8
貝萊德標普卓越50	-5.22%	-6	0	-6	-9	2	11	10.5	10.5	10.5	11.2
主動統一台股增長	35.30%	210.1	1	209.1	19	33	13	18	18	18.1	28.5
第一金優選非投債	2.56%	48	0	48	-200	0	200	9.4	0	9.4	9.2
主動中信非投等債	1.81%	38	0	38	-200	0	200	10.5	0	10.5	10.3
平衡兆豐台美動能	33.10%	3.7	0	3.7	1	1	0	11.3	11.3	0	15
主動安聯台灣高息	-24.53%	-29.8	0	-29.8	-10	0	10	12.2	0	12.2	15.1
主動元大AI新經濟	-39.10%	-42.5	0	-42.5	-10	0	10	10.9	0	10.9	15.1
主動復華未來50	-45.18%	-309.5	0.1	-309.5	-53	6	59	11.6	11.6	11.6	17.5
主動群益科技創新	-26.20%	-154.4	2	-156.3	-27	24	51	11.6	11.5	11.6	17.4
台泥	-2.57%	-18.9	5.2	-24.2	16	28	12	26.3	26.2	26.6	24.7
亞泥	-3.06%	-1.1	0	-1.1	1	1	0	35.9	35.9	0	34.8
大成	1.10%	4	-0.1	4.1	6	7	1	51.9	51.9	51.8	52.6
統一	0.42%	0.3	0.3	0	0	1	1	73.4	73.2	73.5	77.4
佳格	1.53%	0.5	0	0.5	-1	0	1	29.5	0	29.5	29.1
聯華	10.37%	14.5	0	14.5	-3	0	3	46.8	0	46.8	41.9
德麥	-8.99%	-25	0	-25	1	1	0	278	278	0	253
台塑	3.09%	509	133.4	375.6	53	329	276	50.1	49.9	50.4	57
南亞	0.33%	151.1	-1,131.1	1,282.1	13	571	558	80.4	81.4	79.3	180
台聚	-0.79%	-0.4	-0.4	0	0	4	4	12.6	12.6	12.5	11.9
華夏	-7.45%	-9.5	0	-9.5	10	10	0	12.8	12.8	0	11.8
亞聚	3.00%	2.2	1.4	0.7	-1	4	5	14.3	14.1	14.5	13.8
台達化	-1.56%	-0.4	-0.4	0	0	2	2	12.8	12.9	12.7	13.1
台苯	11.34%	34	0	34	-33	0	33	9.1	0	9.1	8.1
國喬	-8.71%	-10.5	0.6	-11.2	7	9	2	13.5	13.4	13.7	11.8
聯成	3.37%	2.7	0.5	2.1	5	7	2	11.2	11.2	11.5	11.6
中石化	2.83%	36.4	0.8	35.6	-93	61	154	8.4	8.4	8.4	8
上曜	-20.61%	-44	0	-44	15	15	0	14.2	14.2	0	11.3
東陽	22.83%	1,717.4	31.9	1,685.5	-53	13	66	114	112	114.4	82.6
台化	-1.21%	-43.9	4.4	-48.4	-3	86	89	41	40.9	41	57.1
再生-KY	8.34%	2	0.5	1.5	-1	3	4	6.1	6	6.2	4.6
八貫		0	0	0	0	0	0	96.1	96.1	0	103
遠東新	3.51%	2	0	2	2	2	0	28.5	28.5	0	29.5
大魯閣		0	0	0	0	0	0	18.6	18.6	0	15
福懋	-1.14%	-0.6	0	-0.6	-2	0	3	17.5	17.3	17.5	17.8
名軒	3.78%	17.6	1.7	15.9	10	16	6	29.1	29	29.3	30.6
力麗	-0.62%	-2.4	-1.6	-0.9	40	53	13	7.3	7.3	7.2	7.3
集盛	-2.50%	-3.2	-2.6	-0.6	1	12	11	10.5	10.6	10.4	10
首利	9.38%	52.2	0	52.2	-12	26	38	14.6	14.6	14.6	10.3
士電	-7.00%	-46.8	0.2	-47	1	3	1	223.1	223	223.2	199.5
東元	-13.19%	-90.8	-2.1	-88.7	5	8	2	86	86.3	85.2	71.5
瑞利	22.18%	11.1	0	11.1	-6	0	6	8.3	0	8.3	6.5
中興電	-3.17%	-62.5	-15.4	-47	3	11	8	178.9	179.7	177.7	164
亞力	-14.01%	-393.4	-5.1	-388.3	11	21	9	133.7	133.9	133.3	101.5
華城	0.79%	7.9	7.9	0	0	1	1	1,005.7	1,002	1,009.9	712
堤維西	22.94%	23.9	0.1	23.8	-1	1	2	52.1	52	52.1	28.3
耿鼎	-2.18%	-69.6	17.1	-86.6	9	88	78	36.2	36.1	36.3	27.5
鑽全	0.14%	0.1	0.1	0	0	1	1	36.2	36.2	36.2	32.6
恩德	-33.39%	-9.4	0	-9.4	1	1	0	28	28	0	18.7
樂事綠能	-2.47%	-66.2	-66.2	0	0	106	106	25.3	25.6	25	17.1
和大	-23.88%	-15.4	0	-15.4	0	1	0	64.5	64.5	64.5	49.1
中砂	-28.37%	-488.5	8	-496.5	-2	2	4	430.4	427.8	431.8	680
濱川	-19.04%	-32.1	0	-32.1	3	3	0	56.2	56.2	0	45.5
信錦	1.41%	7.3	2.6	4.6	-3	3	7	73.9	73.3	74.2	73
吉茂	-52.22%	-629.6	0	-629.6	24	24	0	50.2	50.2	0	24
亞德客-KY		0	0	0	0	0	0	1,025	0	1,025	1,435
華新	-1.45%	-53.8	25.2	-78.9	32	91	59	40.7	40.6	41	38.1
華榮	5.65%	38	0.3	37.7	-13	4	17	39.6	39.5	39.6	36.7
大亞	0.75%	6.1	0.4	5.7	-1	18	19	43	43	43	37.4
合機	-3.29%	-6.3	1.7	-8	1	4	3	47.7	47.4	48	39.4
大東電	-1.29%	-7.1	-7.1	0	0	2	2	273.8	275.6	272	198
葡萄王	26.04%	31.9	0	31.9	-1	0	1	122.5	0	122.5	90.6
東鹼		0	0	0	0	0	0	33.5	33.5	0	49.8
和益	-100.26%	-17.3	0	-17.3	-1	0	1	17.3	0	17.3	34.7
東聯	-0.60%	-2.1	9.4	-11.5	-10	15	25	13.9	13.5	14.2	15.3
永光	-58.90%	-78.1	-0.6	-77.5	-4	2	6	22.1	22.3	22	41.4
興農	-13.67%	-6.3	0	-6.3	1	1	0	46.1	46.1	0	39.8
國化	-10.86%	-5.3	0	-5.3	1	1	0	49.3	49.3	0	43.9
和桐	20.60%	7.6	0.2	7.4	1	4	3	9.3	9.2	9.3	16.7
長興	3.21%	12	-4.9	16.9	2	6	4	62.4	62.8	61.6	71.3
中纖	-19.93%	-6	0.4	-6.4	-2	2	4	7.5	7.4	7.6	10.8
三晃	-1.51%	-0.3	0	-0.3	1	1	0	19.9	19.9	0	19.6
中華化	94.17%	131	0	131	3	3	0	46.4	46.4	0	90
日勝化	-21.08%	-7	0	-7	-2	0	2	16.6	0	16.6	20.1
寶齡富錦	14.41%	9.8	0	9.8	-1	0	1	68	0	68	58.2
中化生	31.88%	17.5	0	17.5	2	2	0	27.5	27.5	0	36.2
生泰	1.92%	1.4	0	1.4	1	1	0	72.9	72.9	0	74.3
合世	-18.35%	-2.5	0	-2.5	1	1	0	13.4	13.4	0	10.9
光洋科	-23.67%	-517.4	8.8	-526.2	-14	18	33	66.2	65.9	66.4	101.5
杏昌		0	0	0	0	0	0	136	136	0	130.5
美時	-9.12%	-686.4	-92.4	-594	4	22	18	342.2	344.5	339.4	196
台玻	7.97%	102.3	1.4	100.9	18	25	7	51.3	51.3	51.5	56.9
潤隆		0	0	0	0	0	0	31.8	31.8	0	35.7
中釉	34.90%	19.5	0	19.5	1	2	0	27.9	28	27.7	37.7
富喬	3.71%	392.3	-5.4	397.7	35	110	75	96.1	96.1	96.1	107.5
正隆		0	0	0	0	0	0	17.7	0	17.7	25.8
中鋼	-0.58%	-2.5	0.7	-3.2	10	22	11	19.5	19.5	19.6	19.2
第一銅	-16.48%	-181.9	0	-181.9	22	22	0	50.2	50.2	0	41.9
中鴻	-2.67%	-5.4	0	-5.4	-12	0	12	16.9	0	16.9	17.3
大成鋼	13.58%	118.5	0.8	117.8	9	23	14	37.9	37.9	38	51
新光鋼	-0.27%	-0.2	-0.2	0	0	2	2	39.4	39.5	39.4	46.1
新鋼	6.12%	1	0	1	1	1	0	16.4	16.4	0	17.4
允強		0	0	0	0	0	0	21.4	21.4	0	20.5
海光	7.93%	47.2	-1.7	48.9	-25	15	40	14.9	15	14.9	12.9
上銀	-12.46%	-255.3	5.6	-260.8	-2	5	8	256.1	255.4	256.6	343.5
川湖		0	0	0	0	0	0	3,480	3,480	0	14,410
運錩		0	0	0	0	0	0	19.5	19.5	0	20.8
南港	-2.24%	-19.7	-6.5	-13.2	4	24	20	36.6	36.8	36.5	33.5
台橡	82.58%	128	0	128	10	10	0	15.5	15.5	0	28.3
國際中橡	4.18%	1.1	1.1	0	0	2	2	12.6	12.3	12.8	10.4
正新	0.16%	0.1	0	0.1	1	2	0	31.4	31.4	31.3	31.5
華豐		0	0	0	0	0	0	15	15	0	14.9
三陽工業		0	0	0	0	0	0	59.3	59.3	0	64
台船	12.98%	2.9	0	2.9	-1	0	1	22.1	0	22.1	19.2
劍麟		0	0	0	0	0	0	102.5	102.5	0	74.3
為升	-6.15%	-6	0	-6	1	1	0	97.5	97.5	0	91.5
宇隆	-1.00%	-47.2	-47.2	0	0	20	20	237	238.2	235.8	174.5
艾姆勒	1.80%	0.6	0	0.6	1	1	0	33.3	33.3	0	33.9
宏旭-KY	241.20%	28.1	0	28.1	1	1	0	11.7	11.7	0	39.8
光寶科	29.97%	602.7	4.5	598.2	5	12	7	167.6	167.4	168	287
麗正	-4.19%	-29.1	-7.9	-21.1	-1	31	32	21.7	21.8	21.5	42.7
聯電	-26.29%	-6,353	146.3	-6,499.3	-129	200	330	73.2	72.8	73.5	123.5
全友		0	0	0	0	0	0	13.8	0	13.8	26.7
台達電	-28.96%	-1,449.2	1.4	-1,450.6	-3	1	4	1,251.2	1,250.1	1,251.5	1,735
金寶	-4.71%	-13.9	0.8	-14.7	-3	8	11	26.8	26.7	26.8	31.8
華通	6.46%	1,081.2	-36.6	1,117.7	26	98	71	170.9	171.1	170.6	212.5
楠梓電	-0.79%	-0.8	-0.8	0	0	1	1	99.1	99.5	98.7	155.5
鴻海	-1.26%	-34.2	1.5	-35.7	-2	10	12	225.6	225.5	225.7	243.5
中環	0.94%	0.4	0.2	0.2	2	4	2	10.6	10.6	10.7	10.7
仁寶	-9.23%	-29.3	0.1	-29.4	-3	7	10	31.8	31.8	31.8	41.6
國巨*	-11.07%	-745.4	27.4	-772.8	-3	20	23	292.8	292	293.4	551
廣宇	-8.31%	-188.9	-25.5	-163.4	17	42	25	54.1	54.5	53.5	44.9
華泰	-4.89%	-15.1	2.6	-17.7	1	5	4	61.7	61.4	62.1	43.7
台積電	-21.56%	-6,517.8	31.8	-6,549.6	-10	6	17	1,778.1	1,774.3	1,779.6	2,375
精英	-2.94%	-53.6	23.2	-76.8	8	62	54	29.4	29.2	29.6	19.6
友訊	-21.13%	-10.7	0	-10.7	-2	0	3	16.8	16.3	16.8	20.4
旺宏	3.29%	495.9	117.4	378.5	7	196	188	77	76.7	77.3	124
光罩	-6.24%	-7.8	-0.8	-7	2	3	1	41.7	41.8	41.1	38.4
茂矽	-12.83%	-13.2	0	-13.2	-2	0	3	34.3	34.4	34.3	38.7
華邦電	6.41%	1,324.4	156.6	1,167.8	18	178	159	116	115.5	116.5	177
智邦	52.03%	1,830	23.3	1,806.7	2	3	1	1,172.5	1,166.7	1,190	2,070
聯強	-31.79%	-21.3	0	-21.3	-1	0	1	67	0	67	88.3
海悅	-8.44%	-13.2	0	-13.2	2	2	0	78.2	78.2	0	71.6
錸德	-23.02%	-6.6	0	-6.6	2	2	0	14.2	14.2	0	11
順德	0.54%	0.5	0.5	0	0	1	1	90.3	90	90.5	200.5
佳世達	7.82%	16.4	-0.4	16.8	7	8	1	26.2	26.3	25.9	28.7
宏碁	-3.38%	-28	7.5	-35.5	-7	25	32	25.9	25.7	26	31.1
鴻準	1.25%	3	0.8	2.2	3	4	1	59.9	59.8	60.6	60.5
敬鵬	4.42%	11.9	-0.6	12.5	4	7	3	38.5	38.5	38.3	41.7
英業達	8.53%	120.6	-2.1	122.7	6	31	25	45.6	45.6	45.6	66.1
華碩	-83.08%	-1,257	0	-1,257	-2	0	3	504.3	507.3	504	923
所羅門	7.37%	10	0	10	0	1	0	135.6	135.5	136.1	145.5
致茂		0	0	0	0	0	0	1,025	0	1,025	2,070
藍天	-26.06%	-10.1	0	-10.1	0	0	1	38.8	39.3	38.8	48.9
矽統	4.44%	99.5	37.2	62.3	-7	31	38	59	58.3	59.5	50.6
昆盈	-18.90%	-30	-0.8	-29.2	3	4	1	39.7	39.8	39.1	30.1
燿華	-3.78%	-584.9	61	-645.8	83	307	224	50.4	50.3	50.6	42.5
金像電	13.45%	275	7	268	1	3	2	681.4	680	683.5	948
菱生	13.69%	110.9	-0.1	111	26	29	3	27.9	27.9	27.9	32.2
大同	8.16%	107.2	7.4	99.7	-7	25	33	39.8	39.6	39.9	27.5
佳能	14.01%	392.3	15	377.4	-16	15	31	90.4	89.7	90.7	67.1
技嘉	40.76%	98.9	0	98.9	1	1	0	242.6	242.1	244.7	341
微星	30.90%	181.4	-2.1	183.5	4	6	2	97.8	98.1	97	144
瑞昱	1.15%	6	6	0	0	1	1	526.3	523.9	529.9	716
廣達	-13.05%	-187.5	0	-187.5	-5	0	5	287.5	286.5	287.5	325
台光電	65.61%	3,520.4	-99.6	3,620	0	3	2	1,788.6	1,810	1,760.2	5,430
群光	-10.79%	-51.1	0	-51.1	4	4	0	118.3	118.3	0	105.5
威盛	28.89%	64.6	0	64.6	4	4	0	55.9	55.9	0	72.1
云辰	-0.73%	-0.2	-0.2	0	0	2	2	11.2	11.2	11.2	10.3
正崴	8.19%	3.4	0	3.4	1	1	0	40.9	40.9	0	44.3
億光	16.17%	63.7	0	63.7	7	7	0	56.3	56.3	0	65.4
研華		0	0	0	0	0	0	291.6	0	291.6	658
映泰	80.96%	235	0	235	11	11	0	26.4	26.4	0	47.8
凌陽	1.30%	2.4	-1.5	3.9	2	8	6	23.1	23.3	23	25.2
毅嘉	-2.28%	-18	-0.6	-17.4	9	14	5	56.3	56.3	56.2	54.4
漢唐	5.72%	108.5	-6.3	114.7	1	2	1	948.2	950.3	944	1,065
國碩	-5.06%	-34.9	0.1	-35	20	23	2	30	30	30	28.3
南亞科	34.16%	21,163.7	155.5	21,008.2	94	221	126	280.3	279.9	281.1	501
友達	9.93%	145	-23.4	168.3	16	100	84	14.6	14.7	14.5	25.3
中華電		0	0	0	0	0	0	134	134	0	136.5
環科	8.78%	261.4	2.9	258.5	-61	2	63	47.2	45.9	47.3	43.1
圓剛	2.46%	9.2	2	7.2	4	9	5	41.5	41.4	41.8	43.2
仲琦	28.18%	163.4	0	163.4	-17	0	17	34.1	0	34.1	24.5
鼎元		0	0	0	0	0	0	18.9	0	18.9	82.6
興勤	43.55%	76	0	76	1	1	0	174.5	174.5	0	250.5
銘旺科		0	0	0	0	0	0	67.5	67.5	0	32.7
聯昌	0.00%	0	0	0	0	2	2	17.7	17.7	17.7	10.4
偉詮電	-15.02%	-176.2	0.9	-177.1	-18	4	22	53.3	53.2	53.4	63.2
超豐	-0.24%	-0.5	-0.5	0	0	2	2	103.1	103.3	103	113.5
新美齊	-11.51%	-2.5	0	-2.5	1	1	0	22.2	22.2	0	19.6
京元電子	11.53%	976.8	17.2	959.6	-14	13	28	302.5	301.6	303	239
創見	25.14%	2,580.1	0.9	2,579.3	36	42	6	244.4	244.4	244.5	316
凌群	1.02%	2.4	2.4	0	0	4	4	58.6	58.3	58.9	52.1
聯發科	-112.03%	-1,988.7	0	-1,988.7	-1	0	1	1,775.1	1,762.8	1,776.3	3,765
全新	35.71%	1,486	25	1,461	7	24	17	173.4	172.8	174.3	381.5
飛宏	-17.33%	-147.5	0	-147.5	15	26	11	32.7	32.7	32.7	22.9
良得電	26.78%	14.3	0	14.3	-2	0	2	26.7	0	26.7	19.6
盟立	172.05%	592.9	0	592.9	5	5	0	68.9	68.9	0	187.5
冠西電	-65.85%	-601.5	0	-601.5	-15	0	15	60.9	0	60.9	101
志聖	124.87%	592	0	592	2	2	0	237	237	0	533
立隆電	87.04%	409.5	0	409.5	4	4	0	117.6	117.6	0	220
鉅祥	-16.22%	-73.7	0.2	-73.9	-3	2	5	90.9	90.8	90.9	115.5
大毅	-65.98%	-95.8	0	-95.8	-2	0	2	72.6	0	72.6	120.5
強茂	18.66%	794.7	11.2	783.6	18	47	29	90.6	90.5	90.9	134
連宇	-11.81%	-4.3	0	-4.3	2	2	0	18.2	18.2	0	16.1
希華	-129.25%	-382.1	0.4	-382.5	-9	1	10	29.6	29.2	29.6	72.1
兆赫	9.66%	18.2	0.6	17.6	4	5	1	37.8	37.7	38.3	42.1
一詮	-38.55%	-729	6.8	-735.8	-6	9	15	126.1	125.6	126.4	249
瑞軒	9.97%	210.8	0.6	210.2	15	89	73	23.8	23.8	23.8	36.9
華新科	59.06%	3,396.6	-8	3,404.6	29	38	8	151.3	151.5	150.5	265
普安	0.50%	2.7	0.8	1.9	1	15	14	35.6	35.6	35.7	37.5
怡利電	3.36%	1.8	1.8	0	0	1	1	53.5	52.6	54.4	45.3
宏達電	-13.08%	-30.5	0	-30.5	5	5	0	46.6	46.6	0	40.5
中工	9.17%	128.7	-4.7	133.3	-92	12	104	13.5	13.8	13.4	12
冠德	14.44%	4.6	0	4.6	1	1	0	31.9	31.9	0	36.5
華建	-28.27%	-23	0	-23	3	3	0	27.1	27.1	0	19.5
宏盛	-13.75%	-2.8	0	-2.8	1	1	0	20	20	0	17.3
興富發	-27.60%	-10.4	0	-10.4	0	0	1	37.9	38	37.9	48.3
皇昌	-0.76%	-0.5	-0.5	0	0	1	1	64.8	65.1	64.6	38.7
益航	26.29%	16.5	0	16.5	10	11	0	5.7	5.7	5.7	7.2
長榮	-33.59%	-63	0	-63	-1	0	1	187.5	188.8	187.5	250.5
新興	-12.17%	-75.4	-3.3	-72.1	-10	11	21	29.5	29.7	29.4	36.6
裕民	8.69%	11.1	1.7	9.4	0	2	1	63.6	63	64.7	72.3
陽明	-0.29%	-0.5	-0.5	0	0	3	3	53.9	54	53.8	64.5
華航	9.29%	69.8	-0.4	70.2	-31	2	33	22.8	22.9	22.8	20.5
萬海	67.06%	149.9	0	149.9	2	3	0	74.5	74.5	74.5	124.5
長榮航	8.36%	22.4	0.1	22.2	5	7	2	38.2	38.2	38.3	42.7
亞航		0	0	0	0	0	0	54.4	54.4	0	50.7
漢翔	22.48%	148.7	0.2	148.5	11	12	1	55.1	55.1	55.3	68.6
慧洋-KY	-33.06%	-24.1	0	-24.1	0	0	1	72.9	71	73	97.1
正德	-1.00%	-1.9	-1.9	0	0	9	9	20.7	20.8	20.6	18.9
長榮航太	1.91%	29.2	-2.1	31.3	8	9	1	169.9	170.1	168	174
星宇航空	-7.99%	-1.9	0	-1.9	1	1	0	23.2	23.2	0	21.3
五福	-19.36%	-42.6	0	-42.6	2	2	0	110	110	0	88.7
世界健身-KY		0	0	0	0	0	0	73.8	73.8	0	83
台中銀		0	0	0	0	0	0	20.5	20.5	0	19.1
臺企銀	-4.85%	-151	-0.6	-150.4	-188	12	200	15.6	15.6	15.6	16.4
中再保	59.29%	15.9	0	15.9	1	1	0	26.9	26.9	0	42.9
統一證		0	0	0	0	0	0	29.1	29.1	0	46.2
三商壽	-21.45%	-12	0	-12	-7	0	7	8	0	8	9.7
華南金		0	0	0	0	0	0	33.1	33.1	33.1	39.3
富邦金	42.23%	196	0	196	5	5	0	92.8	92.8	0	132
國泰金	30.58%	23.2	0	23.2	1	1	0	75.7	75.7	75.9	98.9
凱基金	66.72%	2,435.7	0.5	2,435.3	191	200	9	18.3	18.2	18.3	31
玉山金	-12.48%	-75.7	0	-75.7	-17	1	18	33.7	33.7	33.7	38.2
元大金	-39.45%	-100.3	-0.1	-100.2	-4	1	6	42.4	42.4	42.4	62.4
兆豐金	-10.29%	-20.4	0.6	-21	-2	2	5	39.7	39.5	39.8	46.9
台新新光金	-55.82%	-1,981.4	0	-1,981.4	-148	4	153	23.2	23.2	23.2	36.5
遠百	-3.17%	-0.7	0	-0.7	-1	0	1	22.1	0	22.1	22.8
統一超	4.97%	10.6	0	10.6	1	1	0	212.9	212.9	0	223.5
潤泰全	-14.77%	-106.6	-0.4	-106.2	-13	1	14	51.6	51.9	51.5	59.7
三商家購	-1.57%	-0.7	-0.7	0	0	1	1	44.7	45	44.3	40
神基	0.43%	1	1	0	0	2	2	115	114.8	115.3	116
晶豪科	55.79%	5,981.5	90.6	5,890.9	47	68	21	157.7	156.7	161	282
大立光	120.28%	2,940.5	0	2,940.5	1	1	0	2,444.7	2,444.5	2,447.5	5,385
華立	-3.69%	-4.5	0	-4.5	-1	0	1	122	0	122	126.5
聯陽		0	0	0	0	0	0	121	121	0	129.5
嘉晶	14.04%	59.5	0.7	58.8	2	6	4	70.6	70.6	70.8	100
奇鋐	-59.82%	-4,253.4	32.3	-4,285.7	-3	2	5	1,422	1,410.3	1,426.4	2,855
亞光	13.91%	172	0	172	-8	0	8	154.5	0	154.5	133
鴻名	10.74%	2	0	2	1	1	0	18.2	18.2	0	20.1
威強電	42.12%	55.6	0	55.6	2	2	0	66	66	0	93.8
信邦	-15.93%	-251	21.8	-272.8	-3	4	7	225.1	221.6	227.1	318
憶聲	31.42%	10.4	0	10.4	3	3	0	11	11	0	14.5
星通	-26.06%	-19.7	0	-19.7	1	1	0	75.6	75.6	0	55.9
禾伸堂	-496.06%	-2,140.5	0	-2,140.5	-4	0	4	107.9	0	107.9	643
增你強	8.07%	162.6	-9.9	172.5	7	48	41	42	42.1	41.8	66.7
零壹		0	0	0	0	0	0	115.5	115.5	0	113.5
德律	49.97%	562.8	0	562.8	6	6	0	187.7	187.7	188.5	281.5
偉訓	8.16%	6	0	6	1	1	0	73.5	73.5	0	79.5
威健	-51.95%	-32	0	-32	-2	0	2	30.8	0	30.8	46.8
聯詠	-36.10%	-287.5	0	-287.5	-1	0	2	398.2	398.1	398.3	542
智原	1.42%	22.6	14.4	8.2	-1	8	9	177.4	176.4	178.2	170
文曄	-12.91%	-181.6	-3.5	-178	-4	5	9	156.2	156.7	156	200.5
欣興	170.23%	168,245.8	-237.4	168,483.2	233	279	45	354.2	355	349.7	1,075
全台	3.52%	7.8	-0.2	8	-2	7	9	24.6	24.6	24.6	20.6
健鼎	-13.16%	-351.7	-6.9	-344.8	-5	2	7	381.8	384.5	381	450
台灣大	7.79%	66.5	0	66.5	8	8	0	106.7	106.7	0	115
訊舟	1.04%	0.2	0.2	0	0	1	1	19.3	19.2	19.4	13.8
益登	-37.36%	-15.2	0	-15.2	-1	0	1	40.6	0	40.6	55.7
精金	-37.93%	-68.9	-0.1	-68.8	-19	1	20	9.1	9.1	9.1	12.7
鈺德	18.02%	2.5	0	2.5	-1	0	1	14.2	0	14.2	11.6
力特	-11.85%	-3.1	0	-3.1	1	1	0	26.2	26.2	0	23.1
富華新	0.00%	0	0	0	0	1	1	17.2	17.2	17.2	14.2
華晶科	-3.37%	-7	0.5	-7.6	3	5	2	41.8	41.7	42	39.2
銘異	-14.11%	-13.5	0	-13.5	2	3	0	31.9	31.9	32.7	27.4
建漢	-23.03%	-12.3	0	-12.3	2	2	0	26.7	26.7	0	20.6
僑威	16.77%	216	0	216	-20	0	20	64.4	0	64.4	53.6
聯亞	-37.84%	-3,772.2	88.1	-3,860.3	-1	10	12	830.8	826	834.8	2,765
艾訊	-44.51%	-38.5	0	-38.5	0	0	1	86.5	85.6	86.5	125
日電貿	-64.48%	-639	0	-639	-9	0	10	99.1	99.3	99.1	163
聯傑	15.72%	8.9	-0.8	9.6	1	2	1	28.2	28.4	27.7	38
穩懋	-20.67%	-3,001.6	121.4	-3,122.9	-26	34	61	238	235.8	239.3	355
昇銳	16.92%	19.5	0.6	18.9	-3	1	4	28.7	28.3	28.9	22.6
弘塑	33.24%	584.8	0	584.8	0	1	0	1,759.4	1,750.2	1,775	2,335
凌航	46.28%	56	0	56	1	1	0	121	121	0	177
耀登	2.25%	4	4	0	0	1	1	177	175	179	92.7
晶宏	27.08%	309.4	2.5	306.9	15	22	7	51.9	51.8	52.2	72.3
大綜	-0.39%	-2	-2	0	0	3	3	170.3	170.7	170	216.5
正達	-2.20%	-70.4	-6.7	-63.7	-8	49	57	56.2	56.3	56.1	64.1
璟德	-1.22%	-2	-2	0	0	1	1	163.5	164.5	162.5	252
精確	-1.30%	-4	0	-4	5	5	0	61.6	61.6	0	60.8
波若威	-41.37%	-3,314.6	31.5	-3,346	-11	8	19	421.7	418.9	422.8	727
大量	61.75%	435.6	4.8	430.8	0	3	2	235.1	234.2	236.5	665
基亞	6.77%	9.2	-0.1	9.3	3	4	1	33.8	33.8	33.7	36.9
景碩	-10.36%	-7,981.7	1,144.4	-9,126.1	-15	331	347	221.9	220.2	223.6	794
倚強科	-16.01%	-10.6	0	-10.6	-1	0	1	66.2	0	66.2	76.8
原相	11.67%	25.5	0	25.5	-1	0	1	218.5	0	218.5	193
金麗科		0	0	0	0	0	0	149.5	0	149.5	139.5
緯創	23.32%	1,459.8	0.5	1,459.4	37	46	9	136.1	136.1	136.1	175.5
光環	117.00%	1,523.3	-5.7	1,529	13	23	9	56.6	56.8	56.2	166
千如	26.08%	98.6	0	98.6	11	11	0	34.4	34.4	0	43.4
虹冠電		0	0	0	0	0	0	69.6	69.6	0	49.3
威剛	7.45%	792.7	-106.7	899.4	11	30	19	354.6	356.7	351.1	438.5
欣銓	8.51%	294.7	9.2	285.5	6	21	14	165	164.7	165.4	205.5
台星科	5.54%	75	-12	87	6	9	3	150.5	151.5	147.5	166
宜特	-1.32%	-54.9	-21.8	-33.1	24	31	6	134.2	134.8	131.2	133.5
東浦	-6.15%	-8.3	0.2	-8.5	-2	1	3	45.3	45.2	45.3	49.6
鈊象		0	0	0	0	0	0	748.9	748.9	0	721
英濟	29.72%	25.4	0	25.4	-1	0	2	42.7	42	42.9	30.2
岱稜	11.94%	16.8	0	16.8	3	3	0	46.9	46.9	0	52.5
昇貿	9.94%	539	3.2	535.7	-40	4	45	120.5	119.8	120.6	107.5
弘憶股	15.60%	60.9	0	60.9	8	9	1	43.4	43.4	43.4	51
尼克森		0	0	0	0	0	0	51.5	51.5	0	65
加百裕	-0.25%	-0.1	-0.1	0	0	1	1	40.1	40.2	40.1	29.8
雙鴻	6.65%	186	13.3	172.7	1	3	1	932.1	928.7	942	1,015
旭品	-29.90%	-4.8	0	-4.8	1	1	0	16	16	0	11.2
泰碩	16.22%	25.5	0	25.5	3	3	0	52.4	52.4	0	60.9
泰谷	26.41%	128.4	0	128.4	16	16	0	30.4	30.4	0	38.4
麗清	-11.43%	-2.6	0	-2.6	1	1	0	22.8	22.8	0	20.2
奇偶	22.94%	11.6	0	11.6	0	1	0	50.6	50.6	50	62.2
臺慶科	-23.07%	-39.3	0	-39.3	-1	0	1	170.4	165	170.7	210
尚立		0	0	0	0	0	0	15.9	0	15.9	15.4
先進光	-62.48%	-217.5	0	-217.5	-2	0	3	116	117	116	188.5
上詮	-7.55%	-159.5	-13.7	-145.8	-1	4	5	422.7	424.6	421.2	567
典範	-6.32%	-22.8	11.7	-34.5	4	15	11	24	23.6	24.6	15
熱映	-9.13%	-5.1	-0.7	-4.4	2	3	1	18.6	18.8	18.1	16.6
精材	-21.57%	-1,266.5	-18.8	-1,247.7	-11	20	31	189.4	190	189.1	302.5
新日興	-16.85%	-37.8	0	-37.8	1	1	0	224.3	224.3	0	186.5
彬台	-43.47%	-44.9	0	-44.9	2	2	0	51.7	51.7	0	29.2
明泰	22.43%	157	0	157	-20	0	20	35	0	35	27.2
漢科	10.89%	44	0	44	-3	0	3	134.7	0	134.7	120
玉晶光		0	0	0	0	0	0	467.8	465.5	470	657
京鼎	-0.55%	-11.6	-11.6	0	0	7	7	299.1	300	298.3	284.5
融程電	0.66%	1	1	0	0	1	1	151	150.5	151.5	175
哲固	11.87%	4	0	4	-1	0	1	33.7	0	33.7	29.7
榮創	-16.72%	-2.5	0	-2.5	-1	0	1	15.3	0	15.3	17.8
創意	6.46%	2,182.6	-561.8	2,744.4	0	13	12	2,598.1	2,620.6	2,573.8	5,365
利機	-23.63%	-16.8	0	-16.8	-1	0	1	70.9	0	70.9	87.7
聯鈞	25.14%	516.3	13.8	502.4	2	8	6	256.7	255.8	258.1	507
由田	-51.45%	-472.7	-1.6	-471.1	-4	4	8	114.8	115.1	114.7	232.5
群創	-13.43%	-1,444.1	-20.4	-1,423.7	-64	399	463	23.2	23.3	23.2	45.5
昇達科		0	0	0	0	0	0	1,090	1,090	0	1,290
維熹	26.79%	14.6	0	14.6	-1	0	1	54.5	0	54.5	39.9
華擎		0	0	0	0	0	0	227.2	227.2	0	221
柏騰	22.60%	10.1	0	10.1	2	2	0	22.4	22.4	0	27.4
力旺		0	0	0	0	0	0	1,733	0	1,733	2,200
台勝科	146.01%	223.5	0	223.5	1	1	0	153	153	0	376.5
晶彩科	0.50%	1.5	1.5	0	0	3	3	100.8	100.5	101	85.5
堡達	10.14%	25.4	0	25.4	5	5	0	50.1	50.1	0	55.2
州巧	10.72%	25.6	0.2	25.3	-4	1	5	47.7	47.5	47.7	41.4
敦泰	-10.76%	-12.1	0	-12.1	2	2	0	56.3	56.3	0	50.2
宇峻		0	0	0	0	0	0	77.7	77.7	0	71.8
聯穎	10.16%	6.4	-0.8	7.2	1	4	3	15.7	15.9	15.6	23
世禾		0	0	0	0	0	0	191.6	191.6	0	173
牧德	31.95%	161	0	161	1	1	0	504	504	0	665
逸昌	14.66%	107.6	0	107.6	-25	0	25	29.4	0	29.4	25.1
聯合再生	-50.11%	-335.8	2.2	-338	-52	12	64	10.5	10.3	10.5	17
通嘉	-0.35%	-0.4	-0.4	0	0	2	2	58	58.1	57.9	52
艾笛森	6.73%	1.3	0	1.3	1	1	0	20.1	20.1	0	21.4
智易	-10.36%	-18.5	0	-18.5	1	1	0	178.5	178.5	0	160
映興	2.12%	0.5	0	0.5	1	1	0	26	26	0	26.6
宏致	63.00%	1,060	-0.2	1,060.2	22	25	3	67.3	67.3	67.2	115.5
碩天	-33.77%	-65	0	-65	-1	0	1	192.5	0	192.5	257.5
洋華	-20.41%	-13.8	0	-13.8	1	1	0	67.6	67.6	0	53.8
富晶通	-18.20%	-9.7	0	-9.7	2	2	0	26.7	26.7	0	21.8
光頡	-33.24%	-252.1	-0.1	-252	-11	1	12	63.2	63.3	63.2	86.1
盈正	-5.14%	-3.6	0	-3.6	1	1	0	70	70	0	66.4
新鉅科	27.18%	269.2	8.7	260.5	-20	6	26	38.1	36.9	38.4	25.4
達邁	2.04%	83.6	13.7	69.9	-10	47	57	72.1	71.9	72.2	65.2
健策	-82.48%	-2,330	0	-2,330	-1	0	1	2,824.8	2,806.7	2,825	5,155
世芯-KY	0.89%	398.7	649.4	-250.7	0	12	13	3,458.3	3,430.1	3,484.3	3,735
鑫科	3.17%	2	0	2	0	0	1	63	65.4	63	61
貿聯-KY		0	0	0	0	0	0	1,437.1	1,437.1	0	2,050
TPK-KY	24.87%	20.8	-0.3	21.1	1	2	1	41.9	42	41.8	63.1
元創精密	3.97%	260.3	0	260.3	-175	0	175	37.5	0	37.5	36
達能	-25.60%	-5	0	-5	1	1	0	19.4	19.4	0	14.5
歐買尬		0	0	0	0	0	0	82.3	82.3	0	62.2
湧德	6.00%	48	0	48	-7	0	7	114.4	0	114.4	107.5
碩禾	-27.47%	-37.2	0	-37.2	0	1	0	135.4	135.5	135	98.3
營邦	-44.55%	-164.3	0	-164.3	-1	0	1	368.7	0	368.7	533
海華	-22.68%	-58.9	0	-58.9	4	4	0	64.9	64.9	0	50.2
大眾控	-6.62%	-49	2.7	-51.7	4	14	10	52.8	52.7	53	39.8
大聯大	-34.62%	-89.7	2.1	-91.8	-2	2	4	64.8	64.1	65.1	111
欣陸	-15.02%	-175	0	-175	50	50	0	23.3	23.3	0	19.8
合勤控	-3.36%	-13.5	-0.1	-13.3	-6	3	10	40	40	40	41.9
神達	11.77%	183.6	1.7	181.9	18	19	1	82.1	82	83.7	92.1
漢磊	1.96%	24.3	-2.6	26.9	-7	11	19	65.5	65.6	65.4	62
連展投控	-23.97%	-16.6	0	-16.6	10	10	0	6.9	6.9	0	5.3
日月光投控	-30.63%	-853.5	-5.3	-848.2	-3	6	9	309.6	310.2	309.3	592
富采	6.83%	138.6	1.2	137.4	7	54	47	37.6	37.6	37.6	57.2
定穎投控	-21.69%	-1,659.2	12.6	-1,671.7	40	51	11	150	149.8	150.9	108
永日	-9.03%	-1.9	0	-1.9	1	1	0	21.1	21.1	0	19.2
東洋	-8.57%	-7.3	0	-7.3	1	1	0	85.2	85.2	0	77.9
懷特	27.06%	4.1	0	4.1	-1	0	1	15.2	0	15.2	11.1
健喬	8.88%	5.9	0	5.9	-1	0	2	33.2	33.3	33.2	30.3
優盛	-29.57%	-5.5	0	-5.5	1	1	0	18.6	18.6	0	13.1
晟德	25.80%	33.8	0	33.8	-3	0	3	43.6	0	43.6	32.4
健亞		0	0	0	0	0	0	31.5	31.5	0	26.7
麗豐-KY	-17.73%	-496	0	-496	26	26	0	107.6	107.6	0	88.5
國光生	-1.45%	-6.8	0.6	-7.4	3	23	20	20.3	20.3	20.3	17.8
中裕	7.06%	4.2	0	4.2	1	1	0	59.5	59.5	0	63.7
太景*-KY	-39.36%	-393.4	-1.6	-391.7	59	64	5	15.6	15.6	15.3	9
訊聯基因	2.47%	1.4	1.4	0	0	1	1	55	54.3	55.7	39.7
瑞基		0	0	0	0	0	0	22.6	0	22.6	17.1
信立	-1.67%	-2	-2	0	0	2	2	59.9	60.4	59.4	53.2
耀億	2.72%	1	0	1	-2	0	2	18.4	0	18.4	17.9
高鋒	-5.95%	-8.7	1.4	-10.1	2	3	1	48.8	48.4	49.8	43.4
東台		0	0	0	0	0	0	36.5	36.5	0	29.7
協易機	-14.88%	-1,022.8	44.1	-1,066.8	88	180	92	38.2	38	38.5	25.9
慶騰	-13.42%	-44.5	1.3	-45.9	-12	1	13	25.5	24.3	25.6	29.5
全球傳動	-5.77%	-85.2	-1	-84.1	-10	19	30	49.2	49.2	49.2	56.8
晟田	-43.38%	-20.3	0	-20.3	-1	0	1	46.8	0	46.8	67.1
桓達		0	0	0	0	0	0	104.5	0	104.5	100.5
時碩工業	5.61%	13.9	0	13.9	4	4	0	62	62	0	65.5
鈞興-KY	14.30%	1,327.5	0	1,327.5	-51	0	51	182	0	182	156
達航科技	22.80%	13.7	0	13.7	1	1	0	60.1	60.1	0	73.8
台灣精銳		0	0	0	0	0	0	826.8	818	829	471
達明	0.20%	0.7	0.7	0	0	1	1	361.8	361.4	362.1	292.5
磐亞	244.23%	254	0	254	10	10	0	10.4	10.4	0	35.8
永捷	3.64%	13.5	-2	15.5	-2	18	20	18.6	18.6	18.5	10.8
國精化	23.85%	39	0	39	1	1	0	163.5	163.5	0	202.5
熒茂	16.89%	22.8	0	22.8	-6	0	6	22.5	0	22.5	18.7
泰博		0	0	0	0	0	0	134.5	0	134.5	140.5
華廣	3.86%	2.1	0	2.1	1	1	0	54.4	54.4	0	56.5
康普		0	0	0	0	0	0	73	0	73	84.1
合一	1.02%	0.7	0.7	0	0	1	1	68.6	68.2	68.9	47.6
新應材		0	0	0	0	0	0	848.6	849	845	746
材料*-KY	-7.31%	-48	0	-48	13	13	0	50.5	50.5	0	46.8
雙鍵	-72.80%	-174	0	-174	-2	0	2	119.5	0	119.5	206.5
晶呈科技	20.44%	81	0	81	0	0	1	396.3	401.3	396	315
上品		0	0	0	0	0	0	240.5	240.5	0	206
台特化	-20.93%	-70	0	-70	1	1	0	334.5	334.5	0	264.5
聯光通	8.41%	72.7	-0.4	73.1	-14	7	21	41.2	41.2	41.2	36
遠傳		0	0	0	0	0	0	90.3	0	90.3	101.5
正文	21.00%	5.9	0	5.9	1	1	0	28.1	28.1	0	34
前鼎	1.11%	1.7	1.7	0	0	2	2	76.5	76.1	77	147.5
新復興		0	0	0	0	0	0	60	60	0	37.7
聯德控股-KY	-9.92%	-9.9	0	-9.9	1	1	0	99.8	99.8	0	89.9
事欣科	7.10%	283.6	-15	298.6	11	56	45	71.3	71.5	71.1	98.6
新唐	0.92%	3.4	3.4	0	0	6	6	61.3	61	61.6	116
力士	37.35%	13.9	0	13.9	1	1	0	37.4	37.4	0	51.3
泰鼎-KY	1.41%	3.3	-0.8	4.2	5	7	2	33.8	33.9	33.5	34.7
新盛力	61.02%	95.5	0	95.5	1	1	0	156.5	156.5	0	252
友輝	-8.63%	-5.1	0	-5.1	1	1	0	59.1	59.1	0	54
太極	6.55%	2.2	-0.3	2.5	-1	1	2	16.8	17	16.7	14.2
和碩	-22.49%	-94.9	-0.1	-94.8	-5	1	6	70.3	70.4	70.3	89.3
亞電	8.79%	45.4	-18.2	63.7	3	12	9	43.1	44	42	65.2
辣椒	-28.11%	-217.7	0	-217.7	6	6	0	129.1	129.1	0	92.8
有成精密	-16.08%	-40	0.5	-40.5	-2	3	5	49.7	49.6	49.8	70
臻鼎-KY	-138.80%	-3,233.5	-2.5	-3,231	-12	2	14	166.4	167.5	166.2	435.5
天鈺	-8.55%	-13	0	-13	-1	0	1	152	0	152	165
譜瑞-KY	-2.92%	-271.7	4.5	-276.2	11	16	5	582.3	582.1	583	557
十銓	-0.08%	-5.9	123	-128.8	-3	27	30	232.9	230.5	235.1	278
立積	28.29%	106.5	0	106.5	-3	0	3	125.5	0	125.5	90
IET-KY	-9.55%	-704.3	9.4	-713.7	-4	17	21	351.3	351	351.6	530
廣穎	220.12%	108.3	0	108.3	1	1	0	49.2	49.2	0	157.5
佳凌	8.38%	11.3	6.7	4.6	1	4	3	33.7	32.8	35	37.4
眾達-KY	13.21%	133	-0.2	133.3	7	8	1	125.9	126	125.8	145
華星光	-40.58%	-4,139.7	43.8	-4,183.5	-17	17	34	300.1	298.3	300.9	547
榮科	1.50%	13.1	7.3	5.8	-3	11	14	62.4	62	62.6	60.7
環宇-KY		0	0	0	0	0	0	212	212	0	435
榮剛	2.09%	0.7	0	0.7	1	1	0	33.5	33.5	0	34.2
力新	-11.06%	-5.6	-0.7	-4.9	1	3	2	16.7	16.9	16.5	12
科嘉-KY	3.76%	1.5	0	1.5	1	1	0	38.6	38.6	0	40
全訊	19.06%	109.5	-3	112.5	-3	1	4	143.6	146	143	105.5
東科-KY	-43.51%	-45.9	0	-45.9	1	1	0	105.5	105.5	0	59.6
乙盛-KY	0.31%	2.5	0.6	1.9	6	9	2	89.1	89	89.4	89.3
弘凱	15.59%	94.5	0	94.5	-15	0	15	40.4	0	40.4	34.1
天鉞電	-27.91%	-19.4	0	-19.4	2	2	0	34.8	34.8	0	25.1
祥碩	1.08%	119.9	74.9	45	2	8	5	1,390.8	1,385	1,400	1,400
信驊		0	0	0	0	0	0	8,765	8,765	0	15,115
宜鼎		0	0	0	0	0	0	757	757	0	1,570
邑昇	-21.76%	-103.4	0.1	-103.4	-8	3	11	43.2	43.2	43.2	56.1
系統電	9.54%	32.9	-0.4	33.3	-1	3	5	69	69.1	68.9	52.3
世紀*	-29.81%	-199.3	1.1	-200.4	3	7	4	95.5	95.4	95.7	28.6
光聯	-25.20%	-12.9	0	-12.9	2	2	0	25.6	25.6	0	19.2
建榮	17.16%	66.9	1.5	65.4	-3	1	4	97.5	96.3	97.8	76
世界	2.27%	88	23.2	64.8	-15	10	25	154.7	153	155.3	151
鈺創	68.42%	6,365.5	-51.2	6,416.7	109	158	49	58.9	59.1	58.1	118
中光電	-11.49%	-642.2	-7.6	-634.6	48	58	9	96.3	96.5	95.6	83.5
光譜	15.41%	4.5	0	4.5	-1	0	1	29.2	0	29.2	24.7
青雲	185.71%	157.3	0	157.3	1	1	0	84.7	84.7	0	242
能率	8.40%	104.1	8.3	95.8	-16	8	24	51.6	50.9	51.9	45.9
台半	0.08%	2	2	0	0	37	37	66.8	66.8	66.9	86.1
崇越		0	0	0	0	0	0	333.3	331.5	335	521
高技	-22.62%	-140	0	-140	2	2	0	309.5	309.5	0	239.5
均豪	-3.93%	-49	0.4	-49.4	-9	4	13	96	95.9	96	101.5
佶優		0	0	0	0	0	0	33.7	33.7	0	27.4
瀚宇博	-24.91%	-152	2.1	-154.1	5	6	1	101.7	101.4	103.5	70.6
聰泰		0	0	0	0	0	0	161.5	0	161.5	153.5
新華		0	0	0	0	0	0	22.9	22.9	0	21
中美晶	-17.10%	-341.5	-1	-340.5	-5	10	16	124.8	124.9	124.8	181.5
慧友	-6.58%	-5.8	0	-5.8	2	2	0	43.7	43.7	0	40.8
同亨		0	0	0	0	0	0	26.7	26.7	0	29.1
凱崴	8.64%	62.8	2.3	60.5	-4	7	11	66.1	65.9	66.2	51.1
永信建	-11.02%	-6.6	0	-6.6	1	1	0	59.9	59.9	0	53.3
德昌	-7.39%	-10	0	-10	-2	0	2	67.7	0	67.7	72.7
工信	0.23%	0.1	0.1	0	0	1	1	22	22	22	11.1
遠雄	-3.93%	-2.6	0	-2.6	1	1	0	66.1	66.1	0	63.5
長虹		0	0	0	0	0	0	78.9	78.9	0	80.2
聖暉*		0	0	0	0	0	0	648.3	648	649	860
四維航	0.00%	0	0.3	-0.2	-5	1	6	17.9	17.7	18	18
中租-KY	0.47%	0.5	0.5	0	0	1	1	106.3	106	106.5	115.5
上海商銀	-8.32%	-20	0	-20	-6	0	6	40.1	0	40.1	43.4
合庫金	1.56%	1.1	-0.1	1.2	0	3	2	23.8	23.8	23.8	25
寶雅*		0	0	0	0	0	0	395.8	395.8	0	75.9
大洋-KY	-6.52%	-4.1	-4.1	0	0	10	10	6.4	6.6	6.2	5
宏遠證	-21.54%	-5.6	0	-5.6	-2	0	2	13	0	13	15.8
康和證	21.89%	34.8	0	34.8	10	10	0	15.9	15.9	0	19.4
創惟	6.31%	13	0	13	-2	0	2	103	0	103	96.5
光聚晶電	-24.62%	-23.6	0	-23.6	2	2	0	48	48	0	36.2
亞矽	-3.08%	-2.1	0	-2.1	-3	0	3	22.7	0	22.7	23.4
彩晶	-0.28%	-0.3	-0.3	0	0	14	14	8.9	8.9	8.8	14.2
達運	-5.26%	-1.4	0	-1.4	2	2	0	13.3	13.3	0	12.6
新普	13.55%	140	0	140	2	3	0	344.3	344.3	346	391
擎邦	13.74%	7.7	0	7.7	-1	0	1	56.4	0	56.4	48.7
廣運	-29.07%	-150.3	0	-150.3	7	7	0	73.9	73.9	0	52.4
信音	22.91%	140	0	140	-15	0	16	38.2	37.2	38.2	29.5
九豪		0	0	0	0	0	0	37.3	0	37.3	48.2
普誠	-16.47%	-11.2	-0.3	-11	3	4	1	17	17.1	16.8	13.4
金橋	18.52%	67.5	0	67.4	-12	1	13	28	28	28	22.4
萬旭	-18.58%	-6.4	0	-6.4	1	1	0	34.5	34.5	0	28.1
茂達	-6.65%	-859	0	-859	-50	0	50	258.3	0	258.3	275.5
亞翔	28.92%	633.2	0.8	632.4	3	4	1	547.3	547.2	548	758
柏承	285.36%	34.1	0	34.1	1	1	0	12	12	0	46.1
驊宏資	-2.21%	-0.9	-0.9	0	0	1	1	38.4	38.9	38	27.4
撼訊	-4.12%	-5.3	0	-5.3	2	2	0	64.4	64.4	0	61.7
晉倫	-0.62%	-0.2	-0.2	0	0	1	1	32.1	32.2	32	36
嘉聯益	-5.45%	-27.1	-4.2	-22.9	17	28	11	17.7	17.8	17.5	16.5
鈞寶	-2.12%	-3.7	0.7	-4.4	2	3	1	58.2	58	58.7	55.8
華電網	-36.52%	-240.2	0	-240.2	10	10	0	65.8	65.8	0	41.8
久正	15.48%	2	0	2	-1	0	1	12.6	0	12.6	10.7
宏齊	13.60%	3.2	0	3.2	0	1	0	23.9	23.9	23.9	27.2
信昌電	-101.70%	-3,842.3	-45.3	-3,797	-29	19	49	77.1	78.8	76.4	203
立敦	-0.26%	-0.5	-0.5	0	0	4	4	51.9	51.9	51.8	73.2
達麗	-1.77%	-3.4	0	-3.4	4	4	0	48.1	48.1	0	47.2
合晶	20.11%	70.9	0	70.8	0	9	8	39.2	39.2	39.2	110
萬潤		0	0	0	0	0	0	377.5	377.5	0	1,205
廣明	39.33%	43.5	0	43.5	0	0	1	110.6	109	111	67.5
豐藝	9.74%	4.4	0	4.4	1	1	0	45.1	45.1	0	49.5
萬泰科	23.64%	1,477.1	1.1	1,476	118	119	1	52.5	52.5	53.6	65
精成科	-5.30%	-42.8	-7.8	-35	0	7	6	115.5	116.1	114.8	81.1
天品	-16.52%	-111	0	-111	6	6	0	112	112	0	93.5
盛群	0.52%	0.5	0.5	0	0	2	2	48.1	48	48.3	56.2
雷科	-26.05%	-44.2	-0.7	-43.5	-1	2	3	56.6	56.8	56.5	100
今國光	3.65%	127.4	116.3	11.1	-1	44	45	77.6	76.2	78.9	67.8
聯茂	-300.16%	-4,343	0	-4,343	-11	0	12	120.6	120	120.6	482.5
精誠	-46.23%	-113.5	0	-113.5	-2	0	2	122.8	0	122.8	179.5
和椿	-20.41%	-49.3	0	-49.3	2	2	0	120.8	120.8	0	96.1
居易	-22.78%	-52.9	0	-52.9	8	8	0	29	29	0	22.4
中探針	81.69%	2,500.5	-16.4	2,516.9	31	46	15	66.5	66.8	65.7	148
豪勉	59.83%	57.8	0	57.8	4	4	0	24.2	24.2	0	38.6
旺矽		0	0	0	0	0	0	2,750	2,740	2,755.7	5,565
系微	2.98%	25.8	0	25.8	-4	0	4	216.5	0	216.5	210
旺玖		0	0	0	0	0	0	25.5	0	25.5	21.3
華孚	-38.20%	-23.3	0	-23.3	1	1	0	61	61	0	37.7
力成	0.77%	67.3	33.2	34.1	8	33	24	266.3	265.7	267.1	269.5
茂迪	-3.89%	-89.6	26.9	-116.4	-65	36	102	22.6	22	22.8	24.6
臺龍		0	0	0	0	0	0	14.1	0	14.1	12.4
矽格	22.31%	181.6	-3	184.5	3	6	3	135.7	136	135	197.5
方土昶	24.42%	369.6	-10.8	380.3	26	32	6	47.3	47.6	45.8	62.2
同欣電	-14.18%	-632	52	-684	-18	11	29	153.7	150.3	155	193
台燿	-13.77%	-948.1	-22	-926.1	-1	12	13	529.8	530.8	528.9	1,455
元山	17.40%	18.9	0	18.9	-2	0	2	54.3	0	54.3	44.9
全國電		0	0	0	0	0	0	62.1	62.1	0	51.8
康舒	-3.01%	-71.1	-48.7	-22.4	2	43	41	54.9	55.5	54.3	44.4
啟碁	6.05%	251.7	37.7	214	2	26	23	160	159.2	160.8	230.5
良維	-36.31%	-122	0	-122	-2	0	2	168	0	168	229
旭隼		0	0	0	0	0	0	952.7	960	949.6	1,010
群電	7.50%	6.3	0	6.3	-1	0	1	84	0	84	77.7
樺漢		0	0	0	0	0	0	292.7	292.7	0	395.5
矽力*-KY	-14.55%	-1,305.1	-104.8	-1,200.3	-6	25	32	280.4	282.7	278.5	450
億而得	-24.88%	-394.5	0	-394.5	15	15	0	105.7	105.7	0	79.4
易發	-27.03%	-21.3	0	-21.3	1	1	0	78.8	78.8	0	57.5
統新	-149.22%	-142.8	0	-142.8	-1	0	1	95.7	0	95.7	238.5
今展科	80.50%	57.8	0	57.8	2	2	0	35.9	35.9	0	64.8
大中	-68.54%	-207	0	-207	-2	0	2	151	0	151	254.5
迅得	8.61%	108.2	0	108.2	-8	0	8	157	0	157	143.5
光聖	-2.10%	-150	0	-150	-5	0	5	1,430	0	1,430	1,460
元晶	-2.23%	-126.1	20.7	-146.9	9	139	129	40.6	40.5	40.7	25.9
藥華藥	-92.12%	-5,282.7	11.8	-5,294.5	-6	1	8	716.8	706.9	718.6	1,475
鈺邦		0	0	0	0	0	0	181	181	0	210.5
訊芯-KY	0.33%	0.5	0.5	0	0	1	1	149.8	149.5	150	400
GIS-KY	57.06%	47.6	0	47.6	2	2	0	41.7	41.7	0	65.5
神盾	0.57%	2	2	0	0	3	3	116.7	116.3	117	98.9
大樹	26.38%	24.8	0	24.8	-1	0	1	94	0	94	69.2
保瑞	14.52%	248.1	9.9	238.2	-1	1	3	569.5	562.2	572.1	453
安集	-1.10%	-0.4	0	-0.4	1	1	0	36.4	36.4	0	36
點序	23.54%	53.6	-0.2	53.8	0	1	2	113.8	114	113.8	59.9
互動	-11.50%	-9.6	0	-9.6	1	1	0	83.5	83.5	0	73.9
環球晶	48.51%	501.8	6.7	495.1	1	2	1	517.1	514.9	521.6	1,010
晶碩	27.08%	78	0	78	1	1	0	288	288	0	366
生華科	-43.75%	-80.8	0	-80.8	3	3	0	61.6	61.6	0	34.7
九齊		0	0	0	0	0	0	38	38	0	53.5
南六		0	0	0	0	0	0	44.6	0	44.6	37.9
台塑化	23.63%	73.6	1	72.6	3	6	2	51.9	51.8	52.2	69.9
惠光		0	0	0	0	0	0	23.5	23.5	0	25.9
精測		0	0	0	0	0	0	3,265	3,265	0	2,650
啟發電	-2.61%	-0.6	0	-0.6	1	1	0	21.1	21.1	0	20.5
保勝光學	14.87%	11.2	0	11.2	-1	0	1	75.3	0	75.3	64.1
愛普*	43.98%	396.9	2.5	394.5	1	2	1	451.3	450.5	453	845
瑞耘	-52.03%	-61.6	0	-61.6	-2	0	2	59.2	0	59.2	90
晶心科	-1.00%	-7.5	-7.5	0	0	3	3	249.8	251	248.5	246.5
順藥		0	0	0	0	0	0	185	185	0	77.4
正基	-4.57%	-3	0	-3	1	1	0	65.7	65.7	0	62.7
高端疫苗	-39.86%	-31.6	0	-31.6	-2	0	2	39.7	0	39.7	55.5
長科*	-16.51%	-30.1	0	-30.1	-3	0	3	60.8	0	60.8	70.8
北極星藥業-KY		0	0	0	0	0	0	31.5	0	31.5	11.6
是方		0	0	0	0	0	0	338.4	338.3	338.5	321
宏觀	6.29%	17.5	2.5	15	-1	1	2	139.2	137.5	140	125
醫揚	15.14%	49.5	0	49.5	-3	0	3	109	0	109	92.5
申豐		0	0	0	0	0	0	34.7	0	34.7	32.7
東典光電	0.38%	0.2	0.2	0	0	1	1	52.1	52	52.2	101.5
台康生技	22.85%	14.9	0	14.9	-1	0	1	65.2	0	65.2	50.3
和潤企業	2.70%	3.4	0	3.4	-2	0	2	62.9	0	62.9	61.2
寬宏藝術		0	0	0	0	0	0	141.5	141.5	0	96.2
富強鑫		0	0	0	0	0	0	29.6	29.6	0	26.4
帝寶	13.35%	107.5	0	107.5	-5	0	5	161	0	161	139.5
瀧澤科	10.40%	9.9	1.3	8.6	-1	1	2	47.6	46.7	48.1	39.5
M31	-19.28%	-97	0	-97	1	1	0	503	503	0	406
華安	49.06%	28.7	0	28.7	-1	0	1	58.5	0	58.5	29.8
群翊	-26.07%	-73	0	-73	-1	0	1	280	0	280	353
信紘科	-13.89%	-141	0	-141	4	4	0	253.8	253.8	0	218.5
中揚光	-8.52%	-16.6	0	-16.6	5	5	0	38.9	38.9	0	35.6
緯穎	-66.77%	-2,520	0	-2,520	0	0	1	3,774.3	3,742.5	3,780	6,300
騰輝電子-KY	-163.75%	-482.4	0	-482.4	-3	0	3	98.2	0	98.2	259
雍智科技	125.20%	1,212	0	1,212	2	2	0	484	484	0	1,090
伊雲谷	2.64%	5.1	-0.4	5.5	-2	1	3	64.3	64.6	64.2	61.4
惠特	-0.65%	-5.1	-6.7	1.6	1	7	6	112.4	112.9	111.8	114.5
長聖	2.69%	17	0	17	4	4	0	157.8	157.8	0	162
力智	4.13%	17	1.5	15.5	-1	1	2	206.5	205.5	207	191.5
久昌	-16.61%	-79.5	0	-79.5	3	3	0	159.5	159.5	0	133
輝創	24.01%	10.3	0	10.3	-1	0	1	42.9	0	42.9	32.6
矽科宏晟		0	0	0	0	0	0	267	0	267	223
竹陞科技	-26.42%	-203	0	-203	0	0	1	768.3	761.2	769	972
龍德造船	-4.31%	-13	-2.5	-10.5	1	2	1	150.7	151.5	149	141
威鋒電子		0	0	0	0	0	0	84.3	84.3	0	98.4
穩得	-9.02%	-912.5	-2.1	-910.4	-46	16	62	163.2	163.3	163.2	183
綠界科技*	23.12%	12.6	0	12.6	-1	0	1	54.5	0	54.5	41.9
志強-KY		0	0	0	0	0	0	105.5	105.5	0	65.9
力積電	3.05%	537.2	71.7	465.4	41	296	255	59.6	59.4	59.7	70.8
AES-KY	12.92%	155	0	155	-1	0	1	1,200	0	1,200	1,045
華景電	7.16%	162	30	132	4	7	3	323	320	330	353
采鈺	-0.02%	-0.1	-0.1	0	0	1	1	291	291.1	291	415
詠業	-0.51%	-0.3	0	-0.3	1	1	0	58.5	58.5	0	58.2
來頡	-12.57%	-33.9	0	-33.9	3	3	0	89.9	89.9	0	78.6
明係	2.54%	0.4	0	0.4	1	1	0	17.7	17.7	0	18.2
富世達	-19.78%	-282.4	0	-282.4	-1	0	1	1,427.6	0	1,427.6	1,710
森崴能源	-93.24%	-96.9	0	-96.9	2	2	0	52	52	0	3.5
邁科		0	0	0	0	0	0	251	251	0	549
睿生光電	186.48%	244.1	0	244.1	2	2	0	65.4	65.4	0	187.5
三集瑞-KY	-16.63%	-66.1	-3.3	-62.8	1	2	1	198.7	199.8	196.5	137
永道-KY	-3.95%	-9	0	-9	2	2	0	114	114	0	109.5
雲豹能源		0	0	0	0	0	0	118	118	0	66.6
泓德能源	-40.86%	-47.4	0	-47.4	1	1	0	116	116	0	68.6
來億-KY	-32.99%	-161	0	-161	2	2	0	244	244	0	163.5
巨漢	10.71%	84	-1.3	85.3	2	3	1	261.5	261.8	260.5	304.5
創控	0.78%	0.4	0.4	0	0	1	1	45	44.9	45.2	40
康霈*	9.14%	60	5.6	54.4	-1	3	4	164.1	163	164.9	110.5
兆聯實業		0	0	0	0	0	0	729.2	725.2	731.1	705
沛爾生醫-創	-2.07%	-31	-31	0	0	3	3	500.7	506	495.7	1,235
家碩		0	0	0	0	0	0	251.5	0	251.5	223.5
聯友金屬-創		0	0	0	0	0	0	195	195	0	1,710
榮田	37.28%	520.6	0	520.6	27	27	0	51.7	51.7	0	71
萊德光電-KY	-36.37%	-662	0	-662	3	3	0	606.7	606.7	0	386
LINEPAY		0	0	0	0	0	0	485.8	485.8	0	278
新代		0	0	0	0	0	0	958.2	959	958.2	2,140
竑騰		0	0	0	0	0	0	830	0	830	1,665
鴻勁	33.18%	2,504	16.6	2,487.4	0	2	1	3,773.3	3,767.6	3,784.2	6,255
能率亞洲	-0.41%	-15	6.7	-21.7	-4	103	108	33.5	33.5	33.6	37.9
大研生醫*	-17.69%	-9.3	0	-9.3	1	2	1	26.2	26.2	26.2	16.9
東方風能	25.46%	41.5	0	41.5	-1	0	1	163	0	163	121.5
松川精密	-44.99%	-78.5	0	-78.5	-1	0	1	174.5	0	174.5	253
長廣	26.75%	1,303.5	-35.9	1,339.4	7	13	6	374.8	376.7	370.7	568
禾榮科	-16.47%	-70	0	-70	1	1	0	425	425	0	355
威聯通		0	0	0	0	0	0	578	578	0	514
捷創科技	-16.63%	-255	0	-255	6	6	0	255.5	255.5	0	213
台通	-26.44%	-63.6	0	-63.6	11	11	0	21.9	21.9	0	16.1
矽創	-51.54%	-201	0	-201	-2	0	2	195	0	195	295.5
尖點	67.46%	156.5	0	156.5	1	1	0	232	232	0	388.5
鈦昇	-24.17%	-55	-1	-54	-1	1	2	113.8	114.5	113.5	167.5
昇陽半導體	-12.31%	-65.4	-0.1	-65.3	0	2	3	177.2	177.2	177.2	242.5
雷虎	19.35%	840	0	840	28	28	0	155	155	0	185
長園科	-42.17%	-67.1	0	-67.1	3	3	0	53	53	0	30.7
台虹	147.88%	5,190.5	7.1	5,183.5	30	38	8	92.4	92.2	93.1	265
金山電	0.91%	0.6	0.6	0	0	1	1	65.9	65.6	66.2	99
達運光電	-26.24%	-71.8	2.9	-74.7	2	3	1	91.2	90.5	93.4	53.2
南電	175.18%	10,368.5	1.5	10,367	14	15	1	394.6	394.5	396	1,135
德勝	6.57%	3.6	0	3.6	-1	0	1	54.8	0	54.8	51.2
安國	27.73%	391.6	5.4	386.3	-8	3	11	128.4	127	128.8	80.5
凱碩	3.42%	0.7	0.7	0	0	1	1	20.5	20.1	20.8	13.4
東捷	70.77%	40.2	0	40.2	1	1	0	56.8	56.8	0	97
元太	11.89%	192.5	0	192.5	-8	0	9	179.9	181.5	179.9	158.5
能率網通	27.30%	10.1	0	10.1	2	2	0	18.5	18.5	0	23.6
鉅橡	-9.88%	-122.9	12.2	-135.1	8	18	9	69.1	68.6	70	53.6
伍豐		0	0	0	0	0	0	24.2	24.2	0	23.2
泰霖	21.88%	33.6	1.5	32.1	-3	1	4	38.4	37.2	38.7	28
致新	-5.13%	-24.8	-9.9	-14.9	-1	1	2	241.4	248	238.1	253
宏捷科	-0.36%	-6.2	16.8	-23	1	14	12	124.1	123.5	124.9	112
品安	0.06%	0	0	0	0	1	1	62.4	62.4	62.4	46.3
擎亞	-70.91%	-619.5	0.8	-620.3	-13	2	15	58.2	57.9	58.3	106
大世科	15.08%	10.3	0	10.3	-1	0	1	68.3	0	68.3	58
凌巨	0.36%	0.1	0	0.1	2	2	0	13.8	13.8	0	13.8
大億金茂	20.00%	6.2	0	6.2	-2	0	2	15.5	0	15.5	12.4
博大	-16.82%	-37	0	-37	-2	0	2	110	0	110	128.5
華東	14.42%	617.5	-7.1	624.6	-17	35	52	82.4	82.5	82.3	45.6
立碁	-2.85%	-22.7	-14.7	-7.9	2	12	10	66.4	67.1	65.6	63.1
至上	-4.54%	-180.7	27.4	-208.1	-15	34	49	81.2	80.7	81.5	95.4
越峰		0	0	0	0	0	0	31.1	31.1	0	27.1
福懋科	-18.27%	-457.7	1.7	-459.5	25	31	6	80.8	80.8	81.1	62.4
南茂	-3.70%	-210.4	-29.3	-181.1	-9	75	84	67.8	68	67.6	87.7
博智	-38.00%	-882.5	-17.4	-865.1	-8	3	11	211.1	215.7	209.9	318
智捷	9.64%	1.1	0	1.1	-1	0	1	11	0	11	9.9
勤誠	-1.15%	-22.5	-22.5	0	0	2	2	975.3	981.5	970.2	967
志超	-5.22%	-7.6	-0.1	-7.5	2	4	2	36.4	36.4	36.4	32.7
巨有科技	-4.46%	-77.5	2	-79.5	10	11	1	158.1	158	160	150
富鼎	-50.89%	-243.6	1.2	-244.8	-3	2	5	95.7	95.3	95.9	177.5
宇瞻	-44.36%	-356.1	5	-361.1	-2	4	7	114.7	113.9	115.1	235.5
生展	-37.64%	-766	0	-766	15	15	0	135.7	135.7	0	84.6
群聯	1.47%	403.7	360.6	43.1	0	13	12	2,106.3	2,091.9	2,121.9	2,135
恒耀	-11.31%	-5	0	-5	1	1	0	44.2	44.2	0	39.2
金居	-12.39%	-1,789.7	77.1	-1,866.9	-12	40	53	272.6	271.5	273.4	417
羅昇		0	0	0	0	0	0	93.9	93.9	0	81.4
千附		0	0	0	0	0	0	42.3	42.3	0	65.2
實威	9.89%	18.5	0	18.5	-1	0	1	187	0	187	168.5
可寧衛*	21.00%	819.7	-10.1	829.8	-64	33	97	40.2	40.5	40.2	27.2
匯鑽科	-10.79%	-13	1.3	-14.3	1	2	1	60.2	59.8	61.1	45.5
東生華	-10.78%	-18.3	0	-18.3	3	3	0	56.6	56.6	0	50.5
大江	20.83%	195.7	0	195.7	-6	0	6	156.6	0	156.6	124
昶昕	0.78%	2.1	0.6	1.5	-3	1	4	66.9	66.4	67	66.5
富邦媒		0	0	0	0	0	0	192.5	0	192.5	251
波力-KY	48.69%	270.7	0	270.7	-3	0	3	185.3	0	185.3	95.1
創業家	17.74%	2.4	0	2.4	1	1	0	13.3	13.3	0	15.6
鼎炫-KY	-2.77%	-9	-9	0	0	1	1	324.5	329	320	265
光隆		0	0	0	0	0	0	49.9	49.9	0	40.6
欣泰		0	0	0	0	0	0	57.4	0	57.4	53.5
台汽電		0	0	0	0	0	0	44.7	0	44.7	56.5
富堡		0	0	0	0	0	0	16.7	16.7	0	13.2
智通*	0.25%	8.6	8.6	0	0	17	17	203.7	203.5	204	105.5
邦泰	-19.53%	-93.5	0	-93.5	21	21	0	22.8	22.8	0	18.4
合騏*	-81.15%	-232.1	0	-232.1	2	2	0	143	143	0	27
明安	27.50%	19.8	0	19.8	-1	0	1	72	0	72	52.2
高力		0	0	0	0	0	0	726	726	0	1,145
美德醫療-DR	-0.19%	-0.7	0	-0.7	66	66	0	5.1	5.1	0	5.1
泰金寶-DR	-25.05%	-67.2	0.1	-67.3	-29	15	44	6.1	6.1	6.1	8.4
鈺齊-KY		0	0	0	0	0	0	96.3	96.3	0	72.2
寶成	-21.60%	-13.8	0	-13.8	2	2	0	32	32	0	25.1
統一實	-17.52%	-16.3	0	-16.3	5	5	0	18.6	18.6	0	15.3
櫻花		0	0	0	0	0	0	84.6	84.6	0	83.1
中保科		0	0	0	0	0	0	106.5	106.5	0	110
巨大	8.84%	49.9	0.3	49.6	5	6	1	94.1	94.1	94.4	104
福興	-21.20%	-41.8	0	-41.8	4	4	0	49.2	49.2	0	38.8
新海		0	0	0	0	0	0	49.2	49.2	0	49.3
宏全	-1.23%	-1.5	-1.5	0	0	1	1	121.8	122.5	121	134.5
裕融	5.17%	8.2	0.9	7.3	1	2	1	78.9	78.6	79.5	85.9
好樂迪		0	0	0	0	0	0	59.7	59.7	0	51.6
潤泰新	-0.01%	0	-1.6	1.6	-5	14	19	29.4	29.4	29.3	29
萬國通	1.43%	0.1	0	0.1	-1	0	1	10.5	0	10.5	10.4
佳龍	3.21%	16.2	2.6	13.5	-1	12	13	38.7	38.6	38.8	25.3
世紀鋼	-0.37%	-2.5	-2.5	0	0	5	5	134.8	135	134.5	97.3
主動台新優勢成長	51.78%	10.5	0	10.5	2	2	0	10.1	10.1	0	15.4
野村10+澳洲公債	-3.06%	-2.8	0	-2.9	-5	1	6	15.5	15.5	15.5	16
萬達寵物		0	0	0	0	0	0	50.9	50.9	0	42
國票金	-5.72%	-1	0	-1	1	1	0	16.6	16.6	0	15.7
永豐金		0	0	0	0	0	0	29.3	29.3	0	39
中信金	-24.10%	-24.7	0	-24.7	-1	0	2	51.2	51.2	51.3	63.6
第一金	-3.37%	-7.9	0.7	-8.6	-1	6	8	29.2	29.1	29.3	33.6