元富-板橋券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2255
漲跌
▼50
漲幅
-2.17%
成交量
42,395張
產業
上市半導體類股
10639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-板橋券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	61.66%	12.5	0	12.5	2	2	0	10.1	10.1	0	16.4
野村10+澳洲公債	-1.77%	-1.6	0	-1.6	-5	1	6	15.5	15.5	15.5	15.8
尖點	139.66%	324	0	324	1	1	0	232	232	0	556
鈦昇	-50.98%	-116	-1	-115	-1	1	2	113.8	114.5	113.5	228.5
昇陽半導體	-25.95%	-137.9	-0.1	-137.8	0	2	3	177.2	177.2	177.2	315
雷虎	-16.77%	-728	0	-728	28	28	0	155	155	0	129
巨漢	27.41%	215	-1.3	216.3	2	3	1	261.5	261.8	260.5	370
貝萊德標普卓越50	-3.82%	-4.4	0	-4.4	-9	2	11	10.5	10.5	10.5	11
主動統一台股增長	40.08%	238.5	1	237.5	19	33	13	18	18	18.1	29.9
元大台灣50	-27.65%	-1,493.7	2.9	-1,496.6	-55	19	74	73	72.9	73	100.3
富邦科技	27.83%	446.1	-1	447.1	30	37	7	43.3	43.3	43.2	58.3
富邦台50	-37.46%	-126.4	0	-126.4	-2	0	2	168.8	167.8	168.8	232.1
元大台灣50正2		0	0	0	0	0	0	450.1	450.1	0	33.4
元大台灣50反1	6.50%	3.8	-0.1	3.9	-1	3	4	14.7	14.8	14.7	10.8
期元大S&P黃金	-19.20%	-2,138.6	0	-2,138.6	206	206	0	54.1	54.1	0	43.7
國泰中國A50	-6.14%	-6.6	0	-6.6	-4	0	4	26.7	0	26.7	28.3
元大滬深300正2	3.51%	9.7	-0.2	9.9	12	14	2	19.8	19.8	19.8	20.7
富邦日本正2	0.71%	0.6	0.6	0	0	1	1	84	83.7	84.3	96.2
期元大S&P石油		0	0	0	0	0	0	15.9	15.9	0	28.3
富邦日本		0	0	0	0	0	0	49.8	0	49.8	54.1
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	73.2
元大S&P500正2		0	0	0	0	0	0	119.7	119.7	0	129.4
復華香港正2	-19.42%	-56.2	0	-56.2	15	15	0	19.3	19.3	0	15.6
國泰臺灣加權正2	-65.66%	-116.1	0	-116.1	-2	0	3	58.9	58.7	59	97.7
富邦恒生國企正2	-4.39%	-24.9	-3.7	-21.2	9	50	41	11.4	11.4	11.3	9
富邦NASDAQ正2		0	0	0	0	0	0	167.1	167.1	0	198.9
期元大S&P原油反1	51.86%	139.5	0	139.5	-10	0	10	26.9	0	26.9	13
元大美債20年	3.15%	24.1	0	24.1	-28	0	28	27.4	0	27.4	26.5
期元大美元指正2		0	0	0	0	0	0	20.3	20.3	0	21.6
國泰20年美債	2.08%	0.6	0	0.6	-1	0	1	28.4	0	28.4	27.8
兆豐藍籌30	50.03%	25.5	0	25.5	1	1	0	51	51	0	76.5
國泰股利精選30		0	0	0	0	0	0	29.5	0	29.5	36
期元大S&P日圓正2	4.96%	10.4	0.2	10.2	-5	5	10	21	20.9	21	19
期元大S&P黃金正2	37.69%	46.2	0	46.2	0	0	1	122.4	121.9	122.5	76.4
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	38.2
復華富時不動產	8.94%	18.1	0	18.1	-19	1	21	9.6	9.6	9.6	8.7
元大台灣高息低波	-9.25%	-33.8	0	-33.8	-5	2	7	52.2	52.2	52.2	59
期街口布蘭特正2		0	0	0	0	0	0	22.3	22.3	0	51.2
元大投資級公司債	-1.40%	-0.5	0	-0.5	0	1	0	33.5	33.5	33.5	33.1
復華富時高息低波	16.52%	24.2	0	24.2	2	2	0	73.3	73.3	0	85.4
國泰新興市場		0	0	0	0	0	0	29	29	0	29.8
期元大道瓊白銀	-17.04%	-598	-17.6	-580.4	15	39	24	90	90.2	89.5	51.6
中信中國50正2	29.59%	458.2	0	458.2	-118	0	118	13.1	0	13.1	9.2
統一FANG+		0	0	0	0	0	0	116	116.3	115.9	125.7
期街口道瓊銅	4.06%	2.6	0	2.6	2	2	0	32.4	32.4	0	33.7
中信高評級公司債	-2.18%	-0.8	0	-0.8	1	1	0	34.4	34.4	0	33.6
中信美國公債20年	3.20%	8.8	0	8.8	-10	0	10	27.6	0	27.6	26.7
國泰費城半導體	56.26%	31.4	0	31.4	1	1	0	55.7	55.7	0	87.1
元大臺灣ESG永續	-40.39%	-24.8	0	-24.8	-1	0	1	61.4	0	61.4	86.2
國泰US短期公債	-1.52%	-3.6	0	-3.6	-4	0	5	47.4	47.3	47.4	48.1
元大全球5G		0	0	0	0	0	0	59	59	0	89.9
復華中國5G	-54.76%	-29.9	0	-29.9	-2	0	2	27.3	0	27.3	42.3
國泰永續高股息	29.87%	878	-1.6	879.6	108	125	16	23.5	23.5	23.4	31.6
國泰台灣科技龍頭	-17.40%	-18	-0.2	-17.8	-1	2	3	34.5	34.5	34.4	52.2
中信中國高股息	-0.26%	-0.1	-0.1	0	0	2	2	15.3	15.3	15.3	15.8
富邦越南	-1.32%	-0.2	0	-0.2	1	1	0	18.5	18.5	0	18.3
永豐中國科技50大	1.38%	0.5	0.5	0	0	3	3	13.1	13	13.2	16.9
永豐台灣ESG	-39.79%	-9.2	0	-9.2	0	0	1	23.2	23.2	23.2	32.4
中信關鍵半導體		0	0	0	0	0	0	23.8	0	23.8	33.5
國泰智能電動車	-28.68%	-9.9	0	-9.9	-1	0	1	34.6	0	34.6	44.5
中信小資高價30	-52.26%	-32.2	0	-32.2	-2	0	2	30.8	0	30.8	46.9
富邦未來車	-19.94%	-57.6	0	-57.6	-7	0	7	41.2	0	41.2	49.5
中信綠能及電動車	-29.54%	-18.9	0	-18.9	-3	0	3	21.3	0	21.3	27.6
FT潔淨能源		0	0	0	0	0	0	22.8	22.8	0	26.9
富邦特選高股息30	-29.16%	-135.9	0	-135.9	-32	0	32	14.6	0	14.6	18.8
中信電池及儲能	-2.42%	-0.7	0	-0.7	-2	0	2	14.3	0	14.3	14.6
新光臺灣半導體30		0	0	0	0	0	0	27.4	27.4	0	38.8
FT臺灣SMART	-39.02%	-22.2	0	-22.2	-2	0	3	18.9	18.9	18.9	26.3
國泰數位支付服務		0	0	0	0	0	0	43.1	43.1	0	47.4
第一金太空衛星	22.19%	48.6	0	48.6	4	4	0	54.8	54.8	0	66.9
兆豐洲際半導體		0	0	0	0	0	0	37.1	37.1	0	59.6
凱基優選高股息30	-23.25%	-5.7	0	-5.7	-1	0	1	24.3	0	24.3	30
大華優利高填息30	-27.42%	-71.3	0	-71.3	-11	0	11	23.6	23.6	23.6	30.1
群益台灣精選高息	2.37%	27.6	-2.3	29.9	5	48	43	24.2	24.3	24.2	30.2
富邦ESG綠色電力		0	0	0	0	0	0	20.3	20.3	0	25.4
兆豐龍頭等權重		0	0	0	0	0	0	18.4	0	18.4	22.5
國泰台灣領袖50	34.02%	194.6	0	194.6	20	20	0	28.6	28.6	0	38.3
群益台ESG低碳50		0	0	0	0	0	0	29.2	29.2	0	40.3
復華S&P500成長		0	0	0	0	0	0	29.5	29.5	0	31.7
群益半導體收益	40.93%	21.3	0	21.3	2	2	0	26.1	26.1	0	36.7
復華台灣科技優息	-34.75%	-2,573.9	-2.8	-2,571.1	-325	40	366	20.2	20.3	20.2	28.1
永豐ESG低碳高息	-27.18%	-50.5	0	-50.5	-10	0	10	18.6	0	18.6	23.6
國泰10Y+金融債	2.34%	3.8	0	3.9	-9	1	10	16.4	16.5	16.4	16
中信成長高股息	20.29%	9.3	0	9.3	2	2	0	22.8	22.8	0	27.5
野村臺灣新科技50	58.71%	63.4	0	63.4	3	3	0	36	36	0	57.1
台新永續高息中小	-14.98%	-13.3	0	-13.3	-5	0	5	17.8	0	17.8	20.4
群益ESG投等債20+	-1.26%	-36.3	-0.4	-35.8	117	190	73	15.2	15.2	15.2	14.9
統一台灣高息動能	-28.39%	-122.6	-0.1	-122.6	-26	1	27	16	16.1	16	20.7
元大台灣價值高息	-19.96%	-59	0	-59	-26	3	30	9.9	9.9	9.9	12
中信上游半導體		0	0	0	0	0	0	20.6	20.6	20.6	25.7
凱基美國非投等債		0	0	0	0	0	0	14.6	14.6	0	14.4
群益科技高息成長	-36.24%	-31.2	0	-31.2	-8	0	8	10.8	0	10.8	14.7
台新臺灣IC設計	41.61%	78.9	-0.3	79.3	7	8	1	23.7	23.7	23.4	35.1
凱基台灣AI50	-38.84%	-5	0	-5	-1	0	1	12.9	0	12.9	17.9
群益優選非投等債		0	0	0	0	0	0	9.8	9.8	0	9.6
中信日本商社	-0.94%	-1.9	0	-1.9	14	14	0	14.3	14.3	0	14.2
兆豐US優選投等債		0	0	0	0	0	0	13.9	13.9	0	13.5
大華投等美債15Y+	2.60%	3	0	3	-11	0	12	9.6	9.6	9.6	9.4
野村全球航運龍頭	-16.72%	-25.1	0	-25.1	-10	0	10	15	0	15	17.5
元大航太防衛科技	-4.95%	-1.3	0	-1.3	1	1	0	25.3	25.3	0	24.1
中信NASDAQ	12.48%	1.4	0	1.4	1	1	0	11.3	11.3	0	12.7
新光美國電力基建	-16.29%	-19.3	0.1	-19.4	-6	2	9	13.2	13.1	13.2	15.9
主動野村臺灣優選	-43.86%	-35.7	0	-35.7	-5	0	5	16.3	0	16.3	23.4
平衡凱基美國TOP	-4.34%	-2.4	0	-2.4	-5	0	5	10.8	0	10.8	11.3
統一美國50	-7.50%	-10.6	0	-10.6	-12	0	12	11.7	0	11.7	12.6
野村日本東證	5.14%	0.6	0	0.6	1	1	0	11.3	11.3	0	11.9
第一金優選非投債	2.56%	48	0	48	-200	0	200	9.4	0	9.4	9.2
主動中信非投等債	1.81%	38	0	38	-200	0	200	10.5	0	10.5	10.3
台泥	-4.30%	-31.7	5.2	-37	16	28	12	26.3	26.2	26.6	23.9
亞泥	-4.18%	-1.5	0	-1.5	1	1	0	35.9	35.9	0	34.4
大成	5.73%	20.8	-0.1	20.9	6	7	1	51.9	51.9	51.8	55.4
統一	0.42%	0.3	0.3	0	0	1	1	73.4	73.2	73.5	74.4
佳格	3.90%	1.1	0	1.1	-1	0	1	29.5	0	29.5	28.4
聯華	11.12%	15.6	0	15.6	-3	0	3	46.8	0	46.8	41.6
德麥	-3.96%	-11	0	-11	1	1	0	278	278	0	267
台塑	-0.96%	-158.8	133.4	-292.2	53	329	276	50.1	49.9	50.4	44.4
南亞	-2.08%	-956.5	-1,131.1	174.5	13	571	558	80.4	81.4	79.3	94.8
台聚	-0.79%	-0.4	-0.4	0	0	4	4	12.6	12.6	12.5	12.8
華夏	-1.57%	-2	0	-2	10	10	0	12.8	12.8	0	12.6
亞聚	3.42%	2.5	1.4	1	-1	4	5	14.3	14.1	14.5	13.5
台達化	-1.56%	-0.4	-0.4	0	0	2	2	12.8	12.9	12.7	15
台苯	5.73%	17.2	0	17.2	-33	0	33	9.1	0	9.1	8.6
國喬	-0.62%	-0.8	0.6	-1.4	7	9	2	13.5	13.4	13.7	13.2
聯成	-0.13%	-0.1	0.5	-0.6	5	7	2	11.2	11.2	11.5	11.1
中石化	4.63%	59.6	0.8	58.8	-93	61	154	8.4	8.4	8.4	7.7
上曜	-22.72%	-48.5	0	-48.5	15	15	0	14.2	14.2	0	11
東陽	5.64%	424.2	31.9	392.3	-53	13	66	114	112	114.4	107
台化	-0.31%	-11.2	4.4	-15.7	-3	86	89	41	40.9	41	46.2
再生-KY	7.11%	1.7	0.5	1.2	-1	3	4	6.1	6	6.2	4.9
八貫		0	0	0	0	0	0	96.1	96.1	0	108
遠東新	-2.81%	-1.6	0	-1.6	2	2	0	28.5	28.5	0	27.7
大魯閣		0	0	0	0	0	0	18.6	18.6	0	17.3
福懋	6.27%	3.3	0	3.3	-2	0	3	17.5	17.3	17.5	16.5
名軒	-1.81%	-8.4	1.7	-10.1	10	16	6	29.1	29	29.3	28
力麗	-6.10%	-23.6	-1.6	-22.1	40	53	13	7.3	7.3	7.2	6.8
集盛	-2.62%	-3.3	-2.6	-0.7	1	12	11	10.5	10.6	10.4	9.9
首利	8.30%	46.2	0	46.2	-12	26	38	14.6	14.6	14.6	10.8
士電	-1.77%	-11.8	0.2	-12	1	3	1	223.1	223	223.2	217
東元	-14.94%	-102.8	-2.1	-100.7	5	8	2	86	86.3	85.2	69.5
瑞利	18.23%	9.1	0	9.1	-6	0	6	8.3	0	8.3	6.8
中興電	-3.10%	-61	-15.4	-45.5	3	11	8	178.9	179.7	177.7	164.5
亞力	-6.53%	-183.4	-5.1	-178.3	11	21	9	133.7	133.9	133.3	119
華城	0.79%	7.9	7.9	0	0	1	1	1,005.7	1,002	1,009.9	791
堤維西	20.49%	21.3	0.1	21.2	-1	1	2	52.1	52	52.1	30.9
耿鼎	-1.35%	-43.1	17.1	-60.1	9	88	78	36.2	36.1	36.3	30.1
鑽全	0.14%	0.1	0.1	0	0	1	1	36.2	36.2	36.2	33.3
恩德	-9.64%	-2.7	0	-2.7	1	1	0	28	28	0	25.3
樂事綠能	-2.47%	-66.2	-66.2	0	0	106	106	25.3	25.6	25	22
和大	-23.72%	-15.3	0	-15.3	0	1	0	64.5	64.5	64.5	49.2
中砂	-20.13%	-346.5	8	-354.5	-2	2	4	430.4	427.8	431.8	609
濱川	-13.17%	-22.2	0	-22.2	3	3	0	56.2	56.2	0	48.8
信錦	-10.58%	-54.7	2.6	-57.4	-3	3	7	73.9	73.3	74.2	88.5
吉茂	-44.46%	-536	0	-536	24	24	0	50.2	50.2	0	27.9
亞德客-KY		0	0	0	0	0	0	1,025	0	1,025	1,285
華新	-4.30%	-159.4	25.2	-184.5	32	91	59	40.7	40.6	41	34.8
華榮	11.54%	77.7	0.3	77.4	-13	4	17	39.6	39.5	39.6	33.7
大亞	0.83%	6.8	0.4	6.4	-1	18	19	43	43	43	36.7
合機	-1.19%	-2.3	1.7	-4	1	4	3	47.7	47.4	48	43.4
大東電	-1.29%	-7.1	-7.1	0	0	2	2	273.8	275.6	272	215.5
葡萄王	16.73%	20.5	0	20.5	-1	0	1	122.5	0	122.5	102
東鹼		0	0	0	0	0	0	33.5	33.5	0	46.5
和益	-22.24%	-3.8	0	-3.8	-1	0	1	17.3	0	17.3	21.2
東聯	2.41%	8.4	9.4	-1	-10	15	25	13.9	13.5	14.2	14.3
永光	-61.61%	-81.7	-0.6	-81.1	-4	2	6	22.1	22.3	22	42.3
興農	-15.08%	-6.9	0	-6.9	1	1	0	46.1	46.1	0	39.2
國化	-2.13%	-1	0	-1	1	1	0	49.3	49.3	0	48.2
和桐	11.04%	4.1	0.2	3.9	1	4	3	9.3	9.2	9.3	13.1
長興	1.34%	5	-4.9	9.9	2	6	4	62.4	62.8	61.6	67.8
中纖	-7.58%	-2.3	0.4	-2.7	-2	2	4	7.5	7.4	7.6	8.9
三晃	18.09%	3.6	0	3.6	1	1	0	19.9	19.9	0	23.5
中華化	87.92%	122.2	0	122.2	3	3	0	46.4	46.4	0	87.1
日勝化	-38.25%	-12.7	0	-12.7	-2	0	2	16.6	0	16.6	23
寶齡富錦	9.56%	6.5	0	6.5	-1	0	1	68	0	68	61.5
中化生	43.90%	24.1	0	24.1	2	2	0	27.5	27.5	0	39.5
生泰	-1.10%	-0.8	0	-0.8	1	1	0	72.9	72.9	0	72.1
合世	-10.86%	-1.5	0	-1.5	1	1	0	13.4	13.4	0	11.9
光洋科	-44.94%	-982.4	8.8	-991.2	-14	18	33	66.2	65.9	66.4	132.5
杏昌		0	0	0	0	0	0	136	136	0	135
美時	-8.80%	-662.4	-92.4	-570	4	22	18	342.2	344.5	339.4	202
台玻	12.46%	159.9	1.4	158.5	18	25	7	51.3	51.3	51.5	60.1
潤隆		0	0	0	0	0	0	31.8	31.8	0	31.5
中釉	81.43%	45.5	0	45.5	1	2	0	27.9	28	27.7	50.7
富喬	-1.62%	-171.2	-5.4	-165.8	35	110	75	96.1	96.1	96.1	91.4
正隆		0	0	0	0	0	0	17.7	0	17.7	23.2
中鋼	-1.86%	-8	0.7	-8.7	10	22	11	19.5	19.5	19.6	18.7
第一銅	-22.26%	-245.7	0	-245.7	22	22	0	50.2	50.2	0	39
中鴻	-3.86%	-7.8	0	-7.8	-12	0	12	16.9	0	16.9	17.5
大成鋼	4.82%	42	0.8	41.3	9	23	14	37.9	37.9	38	42.5
新光鋼	-0.27%	-0.2	-0.2	0	0	2	2	39.4	39.5	39.4	41.7
新鋼	5.50%	0.9	0	0.9	1	1	0	16.4	16.4	0	17.3
允強		0	0	0	0	0	0	21.4	21.4	0	20
海光	5.20%	30.9	-1.7	32.6	-25	15	40	14.9	15	14.9	13.6
上銀	-9.90%	-202.8	5.6	-208.3	-2	5	8	256.1	255.4	256.6	326
川湖		0	0	0	0	0	0	3,480	3,480	0	6,370
運錩		0	0	0	0	0	0	19.5	19.5	0	19.7
南港	-2.58%	-22.7	-6.5	-16.2	4	24	20	36.6	36.8	36.5	32.8
台橡	35.81%	55.5	0	55.5	10	10	0	15.5	15.5	0	21.1
國際中橡	4.18%	1.1	1.1	0	0	2	2	12.6	12.3	12.8	10.6
正新	10.03%	6.3	0	6.3	1	2	0	31.4	31.4	31.3	34.6
華豐		0	0	0	0	0	0	15	15	0	14.2
三陽工業		0	0	0	0	0	0	59.3	59.3	0	61.5
台船	19.10%	4.2	0	4.2	-1	0	1	22.1	0	22.1	17.9
劍麟		0	0	0	0	0	0	102.5	102.5	0	84.1
為升	-4.62%	-4.5	0	-4.5	1	1	0	97.5	97.5	0	93
宇隆	-1.00%	-47.2	-47.2	0	0	20	20	237	238.2	235.8	290
艾姆勒	24.77%	8.2	0	8.2	1	1	0	33.3	33.3	0	41.6
宏旭-KY	164.38%	19.1	0	19.1	1	1	0	11.7	11.7	0	30.8
光寶科	11.57%	232.7	4.5	228.2	5	12	7	167.6	167.4	168	213
麗正	-2.66%	-18.4	-7.9	-10.5	-1	31	32	21.7	21.8	21.5	32
聯電	-23.60%	-5,703	146.3	-5,849.3	-129	200	330	73.2	72.8	73.5	118.5
全友		0	0	0	0	0	0	13.8	0	13.8	22.7
台達電	-56.83%	-2,844.2	1.4	-2,845.6	-3	1	4	1,251.2	1,250.1	1,251.5	2,200
金寶	-7.87%	-23.2	0.8	-24	-3	8	11	26.8	26.7	26.8	34.9
華通	13.95%	2,336.7	-36.6	2,373.2	26	98	71	170.9	171.1	170.6	259
楠梓電	-0.79%	-0.8	-0.8	0	0	1	1	99.1	99.5	98.7	157
鴻海	-2.70%	-73.2	1.5	-74.7	-2	10	12	225.6	225.5	225.7	263
中環	1.88%	0.8	0.2	0.6	2	4	2	10.6	10.6	10.7	10.9
仁寶	-4.99%	-15.8	0.1	-15.9	-3	7	10	31.8	31.8	31.8	37.1
國巨*	-23.01%	-1,549.4	27.4	-1,576.8	-3	20	23	292.8	292	293.4	819
廣宇	-3.52%	-80.1	-25.5	-54.6	17	42	25	54.1	54.5	53.5	51.3
華泰	-1.98%	-6.1	2.6	-8.7	1	5	4	61.7	61.4	62.1	52.7
台積電	-17.20%	-5,197.8	31.8	-5,229.6	-10	6	17	1,778.1	1,774.3	1,779.6	2,255
精英	-2.26%	-41.2	23.2	-64.4	8	62	54	29.4	29.2	29.6	21.2
友訊	7.14%	3.6	0	3.6	-2	0	3	16.8	16.3	16.8	15.6
旺宏	3.87%	583.9	117.4	466.5	7	196	188	77	76.7	77.3	135
光罩	3.52%	4.4	-0.8	5.2	2	3	1	41.7	41.8	41.1	44.5
茂矽	-13.26%	-13.6	0	-13.6	-2	0	3	34.3	34.4	34.3	38.9
華邦電	3.84%	792.4	156.6	635.8	18	178	159	116	115.5	116.5	149
智邦	68.80%	2,420	23.3	2,396.7	2	3	1	1,172.5	1,166.7	1,190	2,365
聯強	-37.61%	-25.2	0	-25.2	-1	0	1	67	0	67	92.2
海悅	-0.13%	-0.2	0	-0.2	2	2	0	78.2	78.2	0	78.1
錸德	-8.26%	-2.3	0	-2.3	2	2	0	14.2	14.2	0	13.1
順德	0.54%	0.5	0.5	0	0	1	1	90.3	90	90.5	175
佳世達	12.66%	26.6	-0.4	26.9	7	8	1	26.2	26.3	25.9	30.1
宏碁	-7.69%	-63.7	7.5	-71.2	-7	25	32	25.9	25.7	26	36.2
鴻準	-4.00%	-9.6	0.8	-10.4	3	4	1	59.9	59.8	60.6	56.3
敬鵬	21.87%	58.9	-0.6	59.5	4	7	3	38.5	38.5	38.3	53.4
英業達	8.57%	121.2	-2.1	123.3	6	31	25	45.6	45.6	45.6	66.2
華碩	-57.90%	-876	0	-876	-2	0	3	504.3	507.3	504	796
所羅門	0.00%	0	0	0	0	1	0	135.6	135.5	136.1	135.5
致茂		0	0	0	0	0	0	1,025	0	1,025	2,210
藍天	-19.09%	-7.4	0	-7.4	0	0	1	38.8	39.3	38.8	46.2
矽統	3.03%	68	37.2	30.8	-7	31	38	59	58.3	59.5	55.1
昆盈	-11.91%	-18.9	-0.8	-18.1	3	4	1	39.7	39.8	39.1	33.8
燿華	7.38%	1,141.5	61	1,080.6	83	307	224	50.4	50.3	50.6	63.3
金像電	36.54%	747	7	740	1	3	2	681.4	680	683.5	1,420
菱生	10.16%	82.3	-0.1	82.4	26	29	3	27.9	27.9	27.9	31.1
大同	7.68%	100.8	7.4	93.3	-7	25	33	39.8	39.6	39.9	28.3
佳能	11.44%	320.3	15	305.4	-16	15	31	90.4	89.7	90.7	71.6
技嘉	42.20%	102.4	0	102.4	1	1	0	242.6	242.1	244.7	344.5
微星	22.72%	133.4	-2.1	135.5	4	6	2	97.8	98.1	97	132
瑞昱	1.15%	6	6	0	0	1	1	526.3	523.9	529.9	645
廣達	-32.35%	-465	0	-465	-5	0	5	287.5	286.5	287.5	380.5
台光電	56.48%	3,030.4	-99.6	3,130	0	3	2	1,788.6	1,810	1,760.2	4,940
群光	17.53%	82.9	0	82.9	4	4	0	118.3	118.3	0	139
威盛	14.59%	32.6	0	32.6	4	4	0	55.9	55.9	0	64.1
云辰	-0.73%	-0.2	-0.2	0	0	2	2	11.2	11.2	11.2	11.6
正崴	-8.56%	-3.5	0	-3.5	1	1	0	40.9	40.9	0	37.4
億光	21.68%	85.4	0	85.4	7	7	0	56.3	56.3	0	68.5
研華		0	0	0	0	0	0	291.6	0	291.6	465.5
映泰	67.32%	195.4	0	195.4	11	11	0	26.4	26.4	0	44.2
凌陽	1.46%	2.7	-1.5	4.2	2	8	6	23.1	23.3	23	25.4
毅嘉	3.77%	29.7	-0.6	30.3	9	14	5	56.3	56.3	56.2	59.7
漢唐	10.20%	193.5	-6.3	199.7	1	2	1	948.2	950.3	944	1,150
國碩	17.94%	123.6	0.1	123.6	20	23	2	30	30	30	35.9
南亞科	8.40%	5,203.7	155.5	5,048.2	94	221	126	280.3	279.9	281.1	333
友達	7.41%	108.2	-23.4	131.5	16	100	84	14.6	14.7	14.5	23
中華電		0	0	0	0	0	0	134	134	0	144
環科	-25.14%	-748.2	2.9	-751.1	-61	2	63	47.2	45.9	47.3	59.6
圓剛	5.30%	19.8	2	17.8	4	9	5	41.5	41.4	41.8	45.9
仲琦	18.36%	106.5	0	106.5	-17	0	17	34.1	0	34.1	27.9
鼎元		0	0	0	0	0	0	18.9	0	18.9	61.4
興勤	63.90%	111.5	0	111.5	1	1	0	174.5	174.5	0	286
銘旺科		0	0	0	0	0	0	67.5	67.5	0	39.5
聯昌	0.00%	0	0	0	0	2	2	17.7	17.7	17.7	10.7
偉詮電	-16.71%	-196	0.9	-196.9	-18	4	22	53.3	53.2	53.4	64.3
超豐	-0.24%	-0.5	-0.5	0	0	2	2	103.1	103.3	103	120.5
新美齊	-9.71%	-2.2	0	-2.2	1	1	0	22.2	22.2	0	20
京元電子	5.69%	481.8	17.2	464.6	-14	13	28	302.5	301.6	303	272
創見	17.07%	1,752.1	0.9	1,751.3	36	42	6	244.4	244.4	244.5	293
凌群	1.02%	2.4	2.4	0	0	4	4	58.6	58.3	58.9	56.2
聯發科	-134.00%	-2,378.7	0	-2,378.7	-1	0	1	1,775.1	1,762.8	1,776.3	4,155
全新	31.33%	1,304	25	1,279	7	24	17	173.4	172.8	174.3	355.5
飛宏	-5.70%	-48.5	0	-48.5	15	26	11	32.7	32.7	32.7	29.5
良得電	2.81%	1.5	0	1.5	-2	0	2	26.7	0	26.7	26
盟立	111.84%	385.4	0	385.4	5	5	0	68.9	68.9	0	146
冠西電	27.75%	253.5	0	253.5	-15	0	15	60.9	0	60.9	44
志聖	127.83%	606	0	606	2	2	0	237	237	0	540
立隆電	185.23%	871.5	0	871.5	4	4	0	117.6	117.6	0	335.5
鉅祥	-18.20%	-82.7	0.2	-82.9	-3	2	5	90.9	90.8	90.9	118.5
大毅	-134.16%	-194.8	0	-194.8	-2	0	2	72.6	0	72.6	170
強茂	19.29%	821.7	11.2	810.6	18	47	29	90.6	90.5	90.9	135.5
連宇	-8.79%	-3.2	0	-3.2	2	2	0	18.2	18.2	0	16.6
希華	-86.63%	-256.1	0.4	-256.5	-9	1	10	29.6	29.2	29.6	58.1
兆赫	54.75%	103.4	0.6	102.8	4	5	1	37.8	37.7	38.3	63.4
一詮	-37.59%	-711	6.8	-717.8	-6	9	15	126.1	125.6	126.4	246
瑞軒	12.92%	273.2	0.6	272.6	15	89	73	23.8	23.8	23.8	40.8
華新科	133.40%	7,671.6	-8	7,679.6	29	38	8	151.3	151.5	150.5	407.5
普安	2.49%	13.3	0.8	12.5	1	15	14	35.6	35.6	35.7	48.1
怡利電	3.36%	1.8	1.8	0	0	1	1	53.5	52.6	54.4	63.7
宏達電	-10.29%	-24	0	-24	5	5	0	46.6	46.6	0	41.8
中工	3.93%	55.1	-4.7	59.7	-92	12	104	13.5	13.8	13.4	12.8
冠德	11.77%	3.7	0	3.7	1	1	0	31.9	31.9	0	35.6
華建	-25.32%	-20.6	0	-20.6	3	3	0	27.1	27.1	0	20.3
宏盛	-6.25%	-1.3	0	-1.3	1	1	0	20	20	0	18.8
興富發	-20.07%	-7.6	0	-7.6	0	0	1	37.9	38	37.9	45.5
皇昌	-0.76%	-0.5	-0.5	0	0	1	1	64.8	65.1	64.6	48.9
益航	1.97%	1.2	0	1.2	10	11	0	5.7	5.7	5.7	5.8
長榮	-18.93%	-35.5	0	-35.5	-1	0	1	187.5	188.8	187.5	223
新興	-2.00%	-12.4	-3.3	-9.1	-10	11	21	29.5	29.7	29.4	30.3
裕民	5.78%	7.4	1.7	5.6	0	2	1	63.6	63	64.7	68.6
陽明	-0.29%	-0.5	-0.5	0	0	3	3	53.9	54	53.8	50.6
華航	13.21%	99.3	-0.4	99.7	-31	2	33	22.8	22.9	22.8	19.6
萬海	11.51%	25.7	0	25.7	2	3	0	74.5	74.5	74.5	83.1
長榮航	-1.73%	-4.6	0.1	-4.8	5	7	2	38.2	38.2	38.3	37.3
亞航		0	0	0	0	0	0	54.4	54.4	0	39.3
漢翔	-14.11%	-93.3	0.2	-93.5	11	12	1	55.1	55.1	55.3	46.6
慧洋-KY	-4.11%	-3	0	-3	0	0	1	72.9	71	73	76
正德	-1.00%	-1.9	-1.9	0	0	9	9	20.7	20.8	20.6	18.7
長榮航太	-0.97%	-14.8	-2.1	-12.7	8	9	1	169.9	170.1	168	168.5
星宇航空	-12.96%	-3	0	-3	1	1	0	23.2	23.2	0	20.2
五福	-5.45%	-12	0	-12	2	2	0	110	110	0	104
世界健身-KY		0	0	0	0	0	0	73.8	73.8	0	89
台中銀		0	0	0	0	0	0	20.5	20.5	0	19.4
臺企銀	-8.48%	-263.8	-0.6	-263.2	-188	12	200	15.6	15.6	15.6	17
中再保	36.06%	9.7	0	9.7	1	1	0	26.9	26.9	0	36.6
統一證		0	0	0	0	0	0	29.1	29.1	0	51.3
三商壽	-2.16%	-1.2	0	-1.2	-7	0	7	8	0	8	8.2
華南金		0	0	0	0	0	0	33.1	33.1	33.1	35.4
富邦金	31.99%	148.5	0	148.5	5	5	0	92.8	92.8	0	122.5
國泰金	31.90%	24.2	0	24.2	1	1	0	75.7	75.7	75.9	99.9
凱基金	52.07%	1,900.9	0.5	1,900.5	191	200	9	18.3	18.2	18.3	28.2
玉山金	0.13%	0.8	0	0.8	-17	1	18	33.7	33.7	33.7	33.7
元大金	-39.26%	-99.8	-0.1	-99.7	-4	1	6	42.4	42.4	42.4	62.3
兆豐金	-5.08%	-10.1	0.6	-10.7	-2	2	5	39.7	39.5	39.8	43.4
台新新光金	-23.92%	-849	0	-849	-148	4	153	23.2	23.2	23.2	28.9
國票金	-9.34%	-1.5	0	-1.5	1	1	0	16.6	16.6	0	15.1
永豐金		0	0	0	0	0	0	29.3	29.3	0	33
中信金	-33.07%	-33.9	0	-33.9	-1	0	2	51.2	51.2	51.3	68.2
第一金	-0.80%	-1.9	0.7	-2.6	-1	6	8	29.2	29.1	29.3	30.6
遠百	-5.20%	-1.2	0	-1.2	-1	0	1	22.1	0	22.1	23.3
統一超	6.85%	14.6	0	14.6	1	1	0	212.9	212.9	0	227.5
潤泰全	4.23%	30.5	-0.4	30.9	-13	1	14	51.6	51.9	51.5	49.2
三商家購	-1.57%	-0.7	-0.7	0	0	1	1	44.7	45	44.3	41
神基	0.43%	1	1	0	0	2	2	115	114.8	115.3	104
晶豪科	20.72%	2,221.5	90.6	2,130.9	47	68	21	157.7	156.7	161	202
大立光	68.95%	1,685.5	0	1,685.5	1	1	0	2,444.7	2,444.5	2,447.5	4,130
華立	-5.33%	-6.5	0	-6.5	-1	0	1	122	0	122	128.5
聯陽		0	0	0	0	0	0	121	121	0	136.5
嘉晶	15.45%	65.5	0.7	64.8	2	6	4	70.6	70.6	70.8	103
奇鋐	-38.94%	-2,768.4	32.3	-2,800.7	-3	2	5	1,422	1,410.3	1,426.4	2,360
亞光	5.17%	64	0	64	-8	0	8	154.5	0	154.5	146.5
鴻名	48.76%	8.9	0	8.9	1	1	0	18.2	18.2	0	27
威強電	28.79%	38	0	38	2	2	0	66	66	0	85
信邦	-13.74%	-216.5	21.8	-238.3	-3	4	7	225.1	221.6	227.1	306.5
憶聲	11.03%	3.7	0	3.7	3	3	0	11	11	0	12.3
星通	-8.73%	-6.6	0	-6.6	1	1	0	75.6	75.6	0	69
禾伸堂	-495.13%	-2,136.5	0	-2,136.5	-4	0	4	107.9	0	107.9	642
增你強	11.20%	225.6	-9.9	235.5	7	48	41	42	42.1	41.8	75.7
零壹		0	0	0	0	0	0	115.5	115.5	0	105
德律	72.08%	811.8	0	811.8	6	6	0	187.7	187.7	188.5	323
偉訓	14.97%	11	0	11	1	1	0	73.5	73.5	0	84.5
威健	-62.99%	-38.8	0	-38.8	-2	0	2	30.8	0	30.8	50.2
聯詠	-20.15%	-160.5	0	-160.5	-1	0	2	398.2	398.1	398.3	478.5
智原	1.13%	18.1	14.4	3.7	-1	8	9	177.4	176.4	178.2	174.5
文曄	-24.00%	-337.6	-3.5	-334	-4	5	9	156.2	156.7	156	239.5
欣興	125.01%	123,551.8	-237.4	123,789.2	233	279	45	354.2	355	349.7	884
全台	1.49%	3.3	-0.2	3.5	-2	7	9	24.6	24.6	24.6	22.9
健鼎	-18.58%	-496.7	-6.9	-489.8	-5	2	7	381.8	384.5	381	479
台灣大	10.60%	90.5	0	90.5	8	8	0	106.7	106.7	0	118
訊舟	1.04%	0.2	0.2	0	0	1	1	19.3	19.2	19.4	15.6
益登	-80.76%	-32.8	0	-32.8	-1	0	1	40.6	0	40.6	73.3
精金	-49.44%	-89.8	-0.1	-89.7	-19	1	20	9.1	9.1	9.1	13.8
鈺德	9.19%	1.3	0	1.3	-1	0	1	14.2	0	14.2	12.9
力特	-0.57%	-0.1	0	-0.1	1	1	0	26.2	26.2	0	26
富華新	0.00%	0	0	0	0	1	1	17.2	17.2	17.2	14.8
華晶科	7.82%	16.4	0.5	15.8	3	5	2	41.8	41.7	42	47
銘異	-8.62%	-8.3	0	-8.3	2	3	0	31.9	31.9	32.7	29.2
建漢	-5.24%	-2.8	0	-2.8	2	2	0	26.7	26.7	0	25.3
僑威	15.68%	202	0	202	-20	0	20	64.4	0	64.4	54.3
聯亞	-27.41%	-2,732.2	88.1	-2,820.3	-1	10	12	830.8	826	834.8	2,245
艾訊	-61.28%	-53	0	-53	0	0	1	86.5	85.6	86.5	139.5
日電貿	-113.92%	-1,129	0	-1,129	-9	0	10	99.1	99.3	99.1	212
聯傑	-0.44%	-0.3	-0.8	0.5	1	2	1	28.2	28.4	27.7	28.9
穩懋	-43.54%	-6,322.6	121.4	-6,443.9	-26	34	61	238	235.8	239.3	478
昇銳	13.66%	15.7	0.6	15.2	-3	1	4	28.7	28.3	28.9	23.8
弘塑	77.00%	1,354.8	0	1,354.8	0	1	0	1,759.4	1,750.2	1,775	3,105
凌航	72.31%	87.5	0	87.5	1	1	0	121	121	0	208.5
耀登	2.25%	4	4	0	0	1	1	177	175	179	142.5
晶宏	28.66%	327.4	2.5	324.9	15	22	7	51.9	51.8	52.2	73.5
大綜	-0.39%	-2	-2	0	0	3	3	170.3	170.7	170	320
正達	-6.72%	-215.2	-6.7	-208.5	-8	49	57	56.2	56.3	56.1	82.2
璟德	-1.22%	-2	-2	0	0	1	1	163.5	164.5	162.5	206.5
精確	38.80%	119.5	0	119.5	5	5	0	61.6	61.6	0	85.5
波若威	-62.93%	-5,041.6	31.5	-5,073	-11	8	19	421.7	418.9	422.8	884
大量	89.11%	628.6	4.8	623.8	0	3	2	235.1	234.2	236.5	858
基亞	-1.55%	-2.1	-0.1	-1.9	3	4	1	33.8	33.8	33.7	33.2
景碩	-7.58%	-5,837.7	1,144.4	-6,982.1	-15	331	347	221.9	220.2	223.6	660
順達	3.81%	94.5	-0.7	95.3	1	8	7	309.7	309.8	309.6	405
優群	3.32%	5.5	0	5.5	1	1	0	165.5	165.5	0	171
倚強科	-14.35%	-9.5	0	-9.5	-1	0	1	66.2	0	66.2	75.7
原相	2.97%	6.5	0	6.5	-1	0	1	218.5	0	218.5	212
金麗科		0	0	0	0	0	0	149.5	0	149.5	161
緯創	12.98%	812.3	0.5	811.9	37	46	9	136.1	136.1	136.1	158
光環	60.01%	781.3	-5.7	787	13	23	9	56.6	56.8	56.2	113
千如	52.12%	197.1	0	197.1	11	11	0	34.4	34.4	0	52.3
虹冠電		0	0	0	0	0	0	69.6	69.6	0	53
威剛	2.44%	259.2	-106.7	365.9	11	30	19	354.6	356.7	351.1	390
欣銓	9.72%	336.7	9.2	327.5	6	21	14	165	164.7	165.4	211.5
台星科	7.97%	108	-12	120	6	9	3	150.5	151.5	147.5	171.5
宜特	13.10%	545.1	-21.8	566.9	24	31	6	134.2	134.8	131.2	157.5
東浦	-18.36%	-25	0.2	-25.1	-2	1	3	45.3	45.2	45.3	57.9
鈊象		0	0	0	0	0	0	748.9	748.9	0	799
英濟	13.69%	11.7	0	11.7	-1	0	2	42.7	42	42.9	37
岱稜	9.38%	13.2	0	13.2	3	3	0	46.9	46.9	0	51.3
昇貿	-11.99%	-650	3.2	-653.3	-40	4	45	120.5	119.8	120.6	136.5
弘憶股	32.81%	128.1	0	128.1	8	9	1	43.4	43.4	43.4	59.4
尼克森		0	0	0	0	0	0	51.5	51.5	0	76.5
加百裕	-0.25%	-0.1	-0.1	0	0	1	1	40.1	40.2	40.1	34.2
雙鴻	6.29%	176	13.3	162.7	1	3	1	932.1	928.7	942	1,010
旭品	-20.51%	-3.3	0	-3.3	1	1	0	16	16	0	12.7
泰碩	40.65%	63.9	0	63.9	3	3	0	52.4	52.4	0	73.7
泰谷	43.52%	211.5	0	211.5	16	16	0	30.4	30.4	0	43.6
麗清	6.81%	1.5	0	1.5	1	1	0	22.8	22.8	0	24.3
奇偶	9.10%	4.6	0	4.6	0	1	0	50.6	50.6	50	55.2
臺慶科	-73.26%	-124.8	0	-124.8	-1	0	1	170.4	165	170.7	295.5
尚立		0	0	0	0	0	0	15.9	0	15.9	14.6
先進光	-47.40%	-165	0	-165	-2	0	3	116	117	116	171
上詮	-16.06%	-339.5	-13.7	-325.8	-1	4	5	422.7	424.6	421.2	747
典範	-1.49%	-5.4	11.7	-17.1	4	15	11	24	23.6	24.6	19.3
熱映	-8.59%	-4.8	-0.7	-4.1	2	3	1	18.6	18.8	18.1	16.8
精材	-6.96%	-408.5	-18.8	-389.7	-11	20	31	189.4	190	189.1	224.5
新日興	-5.70%	-12.8	0	-12.8	1	1	0	224.3	224.3	0	211.5
彬台	-29.53%	-30.5	0	-30.5	2	2	0	51.7	51.7	0	36.4
明泰	4.86%	34	0	34	-20	0	20	35	0	35	33.3
漢科	1.98%	8	0	8	-3	0	3	134.7	0	134.7	132
玉晶光		0	0	0	0	0	0	467.8	465.5	470	677
京鼎	-0.55%	-11.6	-11.6	0	0	7	7	299.1	300	298.3	299
融程電	0.66%	1	1	0	0	1	1	151	150.5	151.5	174.5
哲固	9.20%	3.1	0	3.1	-1	0	1	33.7	0	33.7	30.6
榮創	-36.07%	-5.5	0	-5.5	-1	0	1	15.3	0	15.3	20.8
創意	2.49%	842.6	-561.8	1,404.4	0	13	12	2,598.1	2,620.6	2,573.8	4,025
利機	-29.83%	-21.2	0	-21.2	-1	0	1	70.9	0	70.9	92.1
聯鈞	21.73%	446.3	13.8	432.4	2	8	6	256.7	255.8	258.1	472
由田	-39.70%	-364.7	-1.6	-363.1	-4	4	8	114.8	115.1	114.7	205.5
群創	-12.74%	-1,370.5	-20.4	-1,350.1	-64	399	463	23.2	23.3	23.2	44.3
昇達科		0	0	0	0	0	0	1,090	1,090	0	1,635
維熹	24.31%	13.3	0	13.3	-1	0	1	54.5	0	54.5	41.3
華擎		0	0	0	0	0	0	227.2	227.2	0	243
柏騰	23.71%	10.6	0	10.6	2	2	0	22.4	22.4	0	27.7
力旺		0	0	0	0	0	0	1,733	0	1,733	2,980
台勝科	76.42%	117	0	117	1	1	0	153	153	0	270
晶彩科	0.50%	1.5	1.5	0	0	3	3	100.8	100.5	101	123
堡達	59.62%	149.4	0	149.4	5	5	0	50.1	50.1	0	80
州巧	26.32%	62.8	0.2	62.5	-4	1	5	47.7	47.5	47.7	32.1
敦泰	-5.60%	-6.3	0	-6.3	2	2	0	56.3	56.3	0	53.1
宇峻		0	0	0	0	0	0	77.7	77.7	0	82.7
聯穎	18.82%	11.9	-0.8	12.6	1	4	3	15.7	15.9	15.6	28.5
世禾		0	0	0	0	0	0	191.6	191.6	0	181
牧德	37.31%	188	0	188	1	1	0	504	504	0	692
逸昌	8.36%	61.4	0	61.4	-25	0	25	29.4	0	29.4	26.9
聯合再生	-59.81%	-400.8	2.2	-403	-52	12	64	10.5	10.3	10.5	18.3
通嘉	-0.35%	-0.4	-0.4	0	0	2	2	58	58.1	57.9	53.3
艾笛森	9.98%	2	0	2	1	1	0	20.1	20.1	0	22.1
智易	3.36%	6	0	6	1	1	0	178.5	178.5	0	184.5
映興	3.08%	0.8	0	0.8	1	1	0	26	26	0	26.8
宏致	1.41%	23.8	-0.2	24	22	25	3	67.3	67.3	67.2	68.4
碩天	-10.39%	-20	0	-20	-1	0	1	192.5	0	192.5	212.5
洋華	-17.75%	-12	0	-12	1	1	0	67.6	67.6	0	55.6
富晶通	-13.13%	-7	0	-7	2	2	0	26.7	26.7	0	23.2
光頡	-72.98%	-553.5	-0.1	-553.4	-11	1	12	63.2	63.3	63.2	113.5
盈正	3.00%	2.1	0	2.1	1	1	0	70	70	0	72.1
新鉅科	16.98%	168.2	8.7	159.5	-20	6	26	38.1	36.9	38.4	30.4
達邁	-4.00%	-164.4	13.7	-178.1	-10	47	57	72.1	71.9	72.2	90
健策	-34.52%	-975	0	-975	-1	0	1	2,824.8	2,806.7	2,825	3,800
世芯-KY	0.21%	93.7	649.4	-555.7	0	12	13	3,458.3	3,430.1	3,484.3	4,040
鑫科	-6.35%	-4	0	-4	0	0	1	63	65.4	63	67
貿聯-KY		0	0	0	0	0	0	1,437.1	1,437.1	0	2,155
TPK-KY	45.98%	38.6	-0.3	38.8	1	2	1	41.9	42	41.8	80.8
元創精密	24.64%	1,616.6	0	1,616.6	-175	0	175	37.5	0	37.5	28.3
達能	-14.53%	-2.8	0	-2.8	1	1	0	19.4	19.4	0	16.6
歐買尬		0	0	0	0	0	0	82.3	82.3	0	80.8
湧德	-0.56%	-4.5	0	-4.5	-7	0	7	114.4	0	114.4	115
碩禾	20.31%	27.5	0	27.5	0	1	0	135.4	135.5	135	163
營邦	-35.20%	-129.8	0	-129.8	-1	0	1	368.7	0	368.7	498.5
海華	-6.35%	-16.5	0	-16.5	4	4	0	64.9	64.9	0	60.8
大眾控	-2.14%	-15.8	2.7	-18.5	4	14	10	52.8	52.7	53	48.1
大聯大	-33.07%	-85.7	2.1	-87.8	-2	2	4	64.8	64.1	65.1	109
欣陸	-6.44%	-75	0	-75	50	50	0	23.3	23.3	0	21.8
合勤控	-8.87%	-35.5	-0.1	-35.4	-6	3	10	40	40	40	45.1
神達	4.85%	75.6	1.7	73.9	18	19	1	82.1	82	83.7	86.1
漢磊	-4.41%	-54.9	-2.6	-52.3	-7	11	19	65.5	65.6	65.4	71.9
連展投控	-13.25%	-9.2	0	-9.2	10	10	0	6.9	6.9	0	6
日月光投控	-24.92%	-694.5	-5.3	-689.2	-3	6	9	309.6	310.2	309.3	539
富采	8.73%	177.1	1.2	175.9	7	54	47	37.6	37.6	37.6	62.7
定穎投控	6.81%	520.8	12.6	508.3	40	51	11	150	149.8	150.9	162.5
永日	-15.44%	-3.3	0	-3.3	1	1	0	21.1	21.1	0	17.8
東洋	-12.32%	-10.5	0	-10.5	1	1	0	85.2	85.2	0	74.7
懷特	19.14%	2.9	0	2.9	-1	0	1	15.2	0	15.2	12.3
健喬	8.43%	5.6	0	5.6	-1	0	2	33.2	33.3	33.2	30.4
優盛	-26.34%	-4.9	0	-4.9	1	1	0	18.6	18.6	0	13.7
晟德	12.96%	17	0	17	-3	0	3	43.6	0	43.6	38
健亞		0	0	0	0	0	0	31.5	31.5	0	26.1
麗豐-KY	0.86%	24	0	24	26	26	0	107.6	107.6	0	108.5
國光生	-1.45%	-6.8	0.6	-7.4	3	23	20	20.3	20.3	20.3	17.8
中裕	-3.19%	-1.9	0	-1.9	1	1	0	59.5	59.5	0	57.6
太景*-KY	-41.72%	-416.9	-1.6	-415.3	59	64	5	15.6	15.6	15.3	8.6
訊聯基因	2.47%	1.4	1.4	0	0	1	1	55	54.3	55.7	40.1
瑞基		0	0	0	0	0	0	22.6	0	22.6	17.5
信立	-1.67%	-2	-2	0	0	2	2	59.9	60.4	59.4	46.2
耀億	4.62%	1.7	0	1.7	-2	0	2	18.4	0	18.4	17.6
高鋒	-3.90%	-5.7	1.4	-7.1	2	3	1	48.8	48.4	49.8	44.9
東台		0	0	0	0	0	0	36.5	36.5	0	38
協易機	-9.82%	-675.2	44.1	-719.2	88	180	92	38.2	38	38.5	29.9
慶騰	-20.83%	-69.1	1.3	-70.5	-12	1	13	25.5	24.3	25.6	31.5
全球傳動	-9.58%	-141.3	-1	-140.2	-10	19	30	49.2	49.2	49.2	61.9
晟田	0.21%	0.1	0	0.1	-1	0	1	46.8	0	46.8	46.7
桓達		0	0	0	0	0	0	104.5	0	104.5	107.5
時碩工業	-1.33%	-3.3	0	-3.3	4	4	0	62	62	0	61.2
鈞興-KY	0.84%	78	0	78	-51	0	51	182	0	182	180.5
達航科技	44.26%	26.6	0	26.6	1	1	0	60.1	60.1	0	86.7
台灣精銳		0	0	0	0	0	0	826.8	818	829	621
達明	0.20%	0.7	0.7	0	0	1	1	361.8	361.4	362.1	322.5
磐亞	82.69%	86	0	86	10	10	0	10.4	10.4	0	19
永捷	2.16%	8	-2	10	-2	18	20	18.6	18.6	18.5	13.5
國精化	34.86%	57	0	57	1	1	0	163.5	163.5	0	220.5
熒茂	2.22%	3	0	3	-6	0	6	22.5	0	22.5	22
泰博		0	0	0	0	0	0	134.5	0	134.5	126
華廣	0.74%	0.4	0	0.4	1	1	0	54.4	54.4	0	54.8
康普		0	0	0	0	0	0	73	0	73	125
合一	1.02%	0.7	0.7	0	0	1	1	68.6	68.2	68.9	49
新應材		0	0	0	0	0	0	848.6	849	845	925
材料*-KY	-12.36%	-81.2	0	-81.2	13	13	0	50.5	50.5	0	44.3
雙鍵	-115.90%	-277	0	-277	-2	0	2	119.5	0	119.5	258
晶呈科技	4.04%	16	0	16	0	0	1	396.3	401.3	396	380
上品		0	0	0	0	0	0	240.5	240.5	0	216
台特化	-18.83%	-63	0	-63	1	1	0	334.5	334.5	0	271.5
聯光通	3.14%	27.2	-0.4	27.6	-14	7	21	41.2	41.2	41.2	39.2
遠傳		0	0	0	0	0	0	90.3	0	90.3	106.5
正文	47.86%	13.4	0	13.4	1	1	0	28.1	28.1	0	41.6
前鼎	1.11%	1.7	1.7	0	0	2	2	76.5	76.1	77	200
新復興		0	0	0	0	0	0	60	60	0	48.4
聯德控股-KY	-6.81%	-6.8	0	-6.8	1	1	0	99.8	99.8	0	93
事欣科	10.66%	425.5	-15	440.5	11	56	45	71.3	71.5	71.1	111.5
新唐	0.92%	3.4	3.4	0	0	6	6	61.3	61	61.6	159
力士	16.47%	6.2	0	6.2	1	1	0	37.4	37.4	0	43.5
泰鼎-KY	33.13%	78.3	-0.8	79.2	5	7	2	33.8	33.9	33.5	49.7
新盛力	61.02%	95.5	0	95.5	1	1	0	156.5	156.5	0	252
友輝	12.69%	7.5	0	7.5	1	1	0	59.1	59.1	0	66.6
太極	0.45%	0.1	-0.3	0.4	-1	1	2	16.8	17	16.7	16.3
和碩	-29.00%	-122.4	-0.1	-122.3	-5	1	6	70.3	70.4	70.3	94.8
亞電	5.83%	30.1	-18.2	48.4	3	12	9	43.1	44	42	60.1
辣椒	-11.68%	-90.5	0	-90.5	6	6	0	129.1	129.1	0	114
有成精密	-33.79%	-84	0.5	-84.5	-2	3	5	49.7	49.6	49.8	92
臻鼎-KY	-173.05%	-4,031.5	-2.5	-4,029	-12	2	14	166.4	167.5	166.2	502
天鈺	-7.57%	-11.5	0	-11.5	-1	0	1	152	0	152	163.5
譜瑞-KY	9.48%	883.3	4.5	878.8	11	16	5	582.3	582.1	583	662
十銓	0.30%	21.1	123	-101.8	-3	27	30	232.9	230.5	235.1	269
立積	15.54%	58.5	0	58.5	-3	0	3	125.5	0	125.5	106
IET-KY	-10.47%	-772.3	9.4	-781.7	-4	17	21	351.3	351	351.6	547
廣穎	292.28%	143.8	0	143.8	1	1	0	49.2	49.2	0	193
佳凌	5.71%	7.7	6.7	1	1	4	3	33.7	32.8	35	33.8
眾達-KY	34.74%	350	-0.2	350.3	7	8	1	125.9	126	125.8	176
華星光	-33.41%	-3,408.7	43.8	-3,452.5	-17	17	34	300.1	298.3	300.9	504
榮科	-5.85%	-51.1	7.3	-58.4	-3	11	14	62.4	62	62.6	82.1
環宇-KY		0	0	0	0	0	0	212	212	0	539
榮剛	5.98%	2	0	2	1	1	0	33.5	33.5	0	35.5
力新	-4.38%	-2.2	-0.7	-1.5	1	3	2	16.7	16.9	16.5	15.4
科嘉-KY	14.14%	5.5	0	5.5	1	1	0	38.6	38.6	0	44
全訊	15.15%	87	-3	90	-3	1	4	143.6	146	143	113
東科-KY	-31.56%	-33.3	0	-33.3	1	1	0	105.5	105.5	0	72.2
乙盛-KY	18.38%	147.4	0.6	146.8	6	9	2	89.1	89	89.4	110
弘凱	9.16%	55.5	0	55.5	-15	0	15	40.4	0	40.4	36.7
天鉞電	-13.81%	-9.6	0	-9.6	2	2	0	34.8	34.8	0	30
祥碩	-0.94%	-105.1	74.9	-180	2	8	5	1,390.8	1,385	1,400	1,325
信驊		0	0	0	0	0	0	8,765	8,765	0	16,840
宜鼎		0	0	0	0	0	0	757	757	0	1,795
邑昇	-38.11%	-181	0.1	-181	-8	3	11	43.2	43.2	43.2	65.8
系統電	0.67%	2.3	-0.4	2.7	-1	3	5	69	69.1	68.9	67.6
世紀*	-16.26%	-108.7	1.1	-109.8	3	7	4	95.5	95.4	95.7	58.8
光聯	-13.48%	-6.9	0	-6.9	2	2	0	25.6	25.6	0	22.2
建榮	9.70%	37.8	1.5	36.3	-3	1	4	97.5	96.3	97.8	85.7
世界	1.69%	65.5	23.2	42.3	-15	10	25	154.7	153	155.3	152.5
鈺創	30.34%	2,823	-51.2	2,874.2	109	158	49	58.9	59.1	58.1	85.5
中光電	-25.09%	-1,401.7	-7.6	-1,394.1	48	58	9	96.3	96.5	95.6	68
光譜	-16.61%	-4.8	0	-4.8	-1	0	1	29.2	0	29.2	34.1
青雲	484.42%	410.3	0	410.3	1	1	0	84.7	84.7	0	495
能率	12.72%	157.7	8.3	149.4	-16	8	24	51.6	50.9	51.9	42.6
台半	0.08%	2	2	0	0	37	37	66.8	66.8	66.9	87.3
崇越		0	0	0	0	0	0	333.3	331.5	335	449.5
高技	14.86%	92	0	92	2	2	0	309.5	309.5	0	355.5
均豪	-3.21%	-40	0.4	-40.4	-9	4	13	96	95.9	96	100.5
佶優		0	0	0	0	0	0	33.7	33.7	0	31.1
瀚宇博	-16.72%	-102	2.1	-104.1	5	6	1	101.7	101.4	103.5	80.6
聰泰		0	0	0	0	0	0	161.5	0	161.5	175.5
新華		0	0	0	0	0	0	22.9	22.9	0	19.5
中美晶	-5.68%	-113.5	-1	-112.5	-5	10	16	124.8	124.9	124.8	143.5
慧友	14.37%	12.6	0	12.6	2	2	0	43.7	43.7	0	50
同亨		0	0	0	0	0	0	26.7	26.7	0	28.6
凱崴	3.35%	24.4	2.3	22.1	-4	7	11	66.1	65.9	66.2	60.7
永信建	-4.01%	-2.4	0	-2.4	1	1	0	59.9	59.9	0	57.5
德昌	-10.04%	-13.6	0	-13.6	-2	0	2	67.7	0	67.7	74.5
工信	0.23%	0.1	0.1	0	0	1	1	22	22	22	11.3
遠雄	24.36%	16.1	0	16.1	1	1	0	66.1	66.1	0	82.2
長虹		0	0	0	0	0	0	78.9	78.9	0	83.5
聖暉*		0	0	0	0	0	0	648.3	648	649	1,090
四維航	14.89%	16	0.3	15.8	-5	1	6	17.9	17.7	18	14.8
中租-KY	0.47%	0.5	0.5	0	0	1	1	106.3	106	106.5	119.5
上海商銀	-4.95%	-11.9	0	-11.9	-6	0	6	40.1	0	40.1	42.1
合庫金	-0.12%	-0.1	-0.1	0	0	3	2	23.8	23.8	23.8	23.8
寶雅		0	0	0	0	0	0	395.8	395.8	0	602
大洋-KY	-6.52%	-4.1	-4.1	0	0	10	10	6.4	6.6	6.2	5
宏遠證	-38.46%	-10	0	-10	-2	0	2	13	0	13	18
康和證	72.28%	114.8	0	114.8	10	10	0	15.9	15.9	0	27.4
創惟	2.91%	6	0	6	-2	0	2	103	0	103	100
光聚晶電	-8.38%	-8.1	0	-8.1	2	2	0	48	48	0	44
亞矽	-15.64%	-10.7	0	-10.7	-3	0	3	22.7	0	22.7	26.3
彩晶	-0.28%	-0.3	-0.3	0	0	14	14	8.9	8.9	8.8	14.4
達運	1.50%	0.4	0	0.4	2	2	0	13.3	13.3	0	13.5
新普	17.04%	176	0	176	2	3	0	344.3	344.3	346	403
擎邦	15.25%	8.6	0	8.6	-1	0	1	56.4	0	56.4	47.8
廣運	-19.46%	-100.6	0	-100.6	7	7	0	73.9	73.9	0	59.5
信音	-1.05%	-6.4	0	-6.4	-15	0	16	38.2	37.2	38.2	38.6
九豪		0	0	0	0	0	0	37.3	0	37.3	77
普誠	-8.53%	-5.8	-0.3	-5.6	3	4	1	17	17.1	16.8	15.2
金橋	17.37%	63.3	0	63.2	-12	1	13	28	28	28	22.8
萬旭	-0.73%	-0.2	0	-0.2	1	1	0	34.5	34.5	0	34.2
茂達	-12.65%	-1,634	0	-1,634	-50	0	50	258.3	0	258.3	291
亞翔	26.04%	570.2	0.8	569.4	3	4	1	547.3	547.2	548	737
柏承	171.97%	20.6	0	20.6	1	1	0	12	12	0	32.5
驊宏資	-2.21%	-0.9	-0.9	0	0	1	1	38.4	38.9	38	34.5
撼訊	-3.19%	-4.1	0	-4.1	2	2	0	64.4	64.4	0	62.3
晉倫	-0.62%	-0.2	-0.2	0	0	1	1	32.1	32.2	32	39.4
嘉聯益	9.10%	45.2	-4.2	49.4	17	28	11	17.7	17.8	17.5	20.8
鈞寶	21.60%	37.7	0.7	37	2	3	1	58.2	58	58.7	76.5
華電網	-24.13%	-158.7	0	-158.7	10	10	0	65.8	65.8	0	49.9
久正	9.13%	1.2	0	1.2	-1	0	1	12.6	0	12.6	11.5
宏齊	-0.21%	0	0	0	0	1	0	23.9	23.9	23.9	23.9
信昌電	-122.35%	-4,622.3	-45.3	-4,577	-29	19	49	77.1	78.8	76.4	229
立敦	-0.26%	-0.5	-0.5	0	0	4	4	51.9	51.9	51.8	99.9
達麗	-3.02%	-5.8	0	-5.8	4	4	0	48.1	48.1	0	46.6
合晶	11.17%	39.4	0	39.3	0	9	8	39.2	39.2	39.2	78.5
萬潤		0	0	0	0	0	0	377.5	377.5	0	1,065
廣明	28.66%	31.7	0	31.7	0	0	1	110.6	109	111	79.3
豐藝	17.84%	8	0	8	1	1	0	45.1	45.1	0	53.1
萬泰科	51.97%	3,247.1	1.1	3,246	118	119	1	52.5	52.5	53.6	80
精成科	-3.90%	-31.5	-7.8	-23.7	0	7	6	115.5	116.1	114.8	92.4
天品	-13.84%	-93	0	-93	6	6	0	112	112	0	96.5
盛群	0.52%	0.5	0.5	0	0	2	2	48.1	48	48.3	50.5
雷科	-46.38%	-78.7	-0.7	-78	-1	2	3	56.6	56.8	56.5	134.5
今國光	3.27%	114.2	116.3	-2.1	-1	44	45	77.6	76.2	78.9	81
聯茂	-110.65%	-1,601	0	-1,601	-11	0	12	120.6	120	120.6	254
精誠	-16.90%	-41.5	0	-41.5	-2	0	2	122.8	0	122.8	143.5
和椿	-10.14%	-24.5	0	-24.5	2	2	0	120.8	120.8	0	108.5
居易	-22.78%	-52.9	0	-52.9	8	8	0	29	29	0	22.4
中探針	167.77%	5,135.5	-16.4	5,151.9	31	46	15	66.5	66.8	65.7	233
豪勉	35.61%	34.4	0	34.4	4	4	0	24.2	24.2	0	32.8
旺矽		0	0	0	0	0	0	2,750	2,740	2,755.7	5,770
系微	-28.44%	-246.2	0	-246.2	-4	0	4	216.5	0	216.5	278
旺玖		0	0	0	0	0	0	25.5	0	25.5	23.4
華孚	-32.79%	-20	0	-20	1	1	0	61	61	0	41
力成	4.20%	368.8	33.2	335.6	8	33	24	266.3	265.7	267.1	303
茂迪	-22.93%	-528.5	26.9	-555.3	-65	36	102	22.6	22	22.8	31.2
臺龍		0	0	0	0	0	0	14.1	0	14.1	15.3
矽格	24.52%	199.6	-3	202.5	3	6	3	135.7	136	135	203.5
方土昶	14.28%	216.2	-10.8	226.9	26	32	6	47.3	47.6	45.8	56.3
同欣電	-27.10%	-1,208	52	-1,260	-18	11	29	153.7	150.3	155	225
台燿	-14.42%	-993.1	-22	-971.1	-1	12	13	529.8	530.8	528.9	1,500
元山	13.44%	14.6	0	14.6	-2	0	2	54.3	0	54.3	47
全國電		0	0	0	0	0	0	62.1	62.1	0	51.5
康舒	-1.81%	-42.8	-48.7	5.9	2	43	41	54.9	55.5	54.3	58.5
啟碁	8.90%	370.2	37.7	332.5	2	26	23	160	159.2	160.8	270
良維	-74.40%	-250	0	-250	-2	0	2	168	0	168	293
旭隼		0	0	0	0	0	0	952.7	960	949.6	855
群電	-3.57%	-3	0	-3	-1	0	1	84	0	84	87
樺漢		0	0	0	0	0	0	292.7	292.7	0	388
矽力*-KY	-17.86%	-1,602.6	-104.8	-1,497.8	-6	25	32	280.4	282.7	278.5	492.5
億而得	-21.57%	-342	0	-342	15	15	0	105.7	105.7	0	82.9
易發	-2.41%	-1.9	0	-1.9	1	1	0	78.8	78.8	0	76.9
統新	-117.35%	-112.3	0	-112.3	-1	0	1	95.7	0	95.7	208
今展科	111.42%	80	0	80	2	2	0	35.9	35.9	0	75.9
大中	-72.85%	-220	0	-220	-2	0	2	151	0	151	261
迅得	7.02%	88.2	0	88.2	-8	0	8	157	0	157	146
光聖	-32.17%	-2,300	0	-2,300	-5	0	5	1,430	0	1,430	1,890
元晶	0.29%	16.4	20.7	-4.4	9	139	129	40.6	40.5	40.7	40.1
藥華藥	-32.43%	-1,859.7	11.8	-1,871.5	-6	1	8	716.8	706.9	718.6	986
鈺邦		0	0	0	0	0	0	181	181	0	368
訊芯-KY	0.33%	0.5	0.5	0	0	1	1	149.8	149.5	150	555
GIS-KY	70.96%	59.2	0	59.2	2	2	0	41.7	41.7	0	71.3
神盾	0.57%	2	2	0	0	3	3	116.7	116.3	117	107.5
大樹	20.43%	19.2	0	19.2	-1	0	1	94	0	94	74.8
保瑞	20.96%	358.1	9.9	348.2	-1	1	3	569.5	562.2	572.1	398
安集	-11.69%	-4.3	0	-4.3	1	1	0	36.4	36.4	0	32.1
點序	11.03%	25.1	-0.2	25.3	0	1	2	113.8	114	113.8	88.4
互動	-2.87%	-2.4	0	-2.4	1	1	0	83.5	83.5	0	81.1
環球晶	25.79%	266.8	6.7	260.1	1	2	1	517.1	514.9	521.6	775
晶碩	13.19%	38	0	38	1	1	0	288	288	0	326
生華科	-30.03%	-55.5	0	-55.5	3	3	0	61.6	61.6	0	43.1
九齊		0	0	0	0	0	0	38	38	0	52.6
南六		0	0	0	0	0	0	44.6	0	44.6	35.7
台塑化	-0.66%	-2	1	-3	3	6	2	51.9	51.8	52.2	51
惠光		0	0	0	0	0	0	23.5	23.5	0	23.5
精測		0	0	0	0	0	0	3,265	3,265	0	3,200
啟發電	-5.94%	-1.3	0	-1.3	1	1	0	21.1	21.1	0	19.8
保勝光學	16.60%	12.5	0	12.5	-1	0	1	75.3	0	75.3	62.8
愛普*	49.41%	445.9	2.5	443.5	1	2	1	451.3	450.5	453	894
瑞耘	-47.13%	-55.8	0	-55.8	-2	0	2	59.2	0	59.2	87.1
晶心科	-1.00%	-7.5	-7.5	0	0	3	3	249.8	251	248.5	199.5
順藥		0	0	0	0	0	0	185	185	0	108
正基	12.94%	8.5	0	8.5	1	1	0	65.7	65.7	0	74.2
高端疫苗	-18.82%	-14.9	0	-14.9	-2	0	2	39.7	0	39.7	47.2
長科*	-34.61%	-63.1	0	-63.1	-3	0	3	60.8	0	60.8	81.8
北極星藥業-KY		0	0	0	0	0	0	31.5	0	31.5	13
是方		0	0	0	0	0	0	338.4	338.3	338.5	348
宏觀	-10.24%	-28.5	2.5	-31	-1	1	2	139.2	137.5	140	171
醫揚	-5.96%	-19.5	0	-19.5	-3	0	3	109	0	109	115.5
申豐		0	0	0	0	0	0	34.7	0	34.7	31.3
東典光電	0.38%	0.2	0.2	0	0	1	1	52.1	52	52.2	100
台康生技	30.21%	19.7	0	19.7	-1	0	1	65.2	0	65.2	45.5
和潤企業	-6.68%	-8.4	0	-8.4	-2	0	2	62.9	0	62.9	67.1
寬宏藝術		0	0	0	0	0	0	141.5	141.5	0	94.5
富強鑫		0	0	0	0	0	0	29.6	29.6	0	21.9
帝寶	8.39%	67.5	0	67.5	-5	0	5	161	0	161	147.5
瀧澤科	6.72%	6.4	1.3	5.1	-1	1	2	47.6	46.7	48.1	43
M31	-7.36%	-37	0	-37	1	1	0	503	503	0	466
華安	40.17%	23.5	0	23.5	-1	0	1	58.5	0	58.5	35
群翊	-31.25%	-87.5	0	-87.5	-1	0	1	280	0	280	367.5
信紘科	4.04%	41	0	41	4	4	0	253.8	253.8	0	264
中揚光	-4.40%	-8.5	0	-8.5	5	5	0	38.9	38.9	0	37.2
緯穎	-34.05%	-1,285	0	-1,285	0	0	1	3,774.3	3,742.5	3,780	5,065
騰輝電子-KY	-122.51%	-360.9	0	-360.9	-3	0	3	98.2	0	98.2	218.5
雍智科技	191.32%	1,852	0	1,852	2	2	0	484	484	0	1,410
伊雲谷	-4.72%	-9.1	-0.4	-8.7	-2	1	3	64.3	64.6	64.2	68.5
惠特	5.51%	43.4	-6.7	50.1	1	7	6	112.4	112.9	111.8	163
長聖	-13.79%	-87	0	-87	4	4	0	157.8	157.8	0	136
力智	-1.08%	-4.5	1.5	-6	-1	1	2	206.5	205.5	207	213
久昌	-5.96%	-28.5	0	-28.5	3	3	0	159.5	159.5	0	150
輝創	9.32%	4	0	4	-1	0	1	42.9	0	42.9	38.9
矽科宏晟		0	0	0	0	0	0	267	0	267	278
竹陞科技	-51.54%	-396	0	-396	0	0	1	768.3	761.2	769	1,165
龍德造船	-11.12%	-33.5	-2.5	-31	1	2	1	150.7	151.5	149	120.5
威鋒電子		0	0	0	0	0	0	84.3	84.3	0	93.8
穩得	-16.74%	-1,694.5	-2.1	-1,692.4	-46	16	62	163.2	163.3	163.2	200
綠界科技*	12.20%	6.7	0	6.7	-1	0	1	54.5	0	54.5	47.9
志強-KY		0	0	0	0	0	0	105.5	105.5	0	94.7
力積電	1.56%	274.8	71.7	203	41	296	255	59.6	59.4	59.7	64.4
AES-KY	10.00%	120	0	120	-1	0	1	1,200	0	1,200	1,080
華景電	19.73%	446	30	416	4	7	3	323	320	330	424
采鈺	-0.02%	-0.1	-0.1	0	0	1	1	291	291.1	291	460
詠業	12.82%	7.5	0	7.5	1	1	0	58.5	58.5	0	66
來頡	-6.01%	-16.2	0	-16.2	3	3	0	89.9	89.9	0	84.5
明係	-8.76%	-1.6	0	-1.6	1	1	0	17.7	17.7	0	16.2
富世達	-22.93%	-327.4	0	-327.4	-1	0	1	1,427.6	0	1,427.6	1,755
森崴能源	-90.43%	-94	0	-94	2	2	0	52	52	0	5
邁科		0	0	0	0	0	0	251	251	0	731
睿生光電	384.34%	503.1	0	503.1	2	2	0	65.4	65.4	0	317
三集瑞-KY	-2.17%	-8.6	-3.3	-5.3	1	2	1	198.7	199.8	196.5	194.5
永道-KY	-11.84%	-27	0	-27	2	2	0	114	114	0	100.5
雲豹能源		0	0	0	0	0	0	118	118	0	82
泓德能源	-25.86%	-30	0	-30	1	1	0	116	116	0	86
來億-KY	14.75%	72	0	72	2	2	0	244	244	0	280
創控	0.78%	0.4	0.4	0	0	1	1	45	44.9	45.2	43.5
康霈*	12.51%	82.1	5.6	76.5	-1	3	4	164.1	163	164.9	88.4
兆聯實業		0	0	0	0	0	0	729.2	725.2	731.1	908
沛爾生醫-創	-2.07%	-31	-31	0	0	3	3	500.7	506	495.7	725
家碩		0	0	0	0	0	0	251.5	0	251.5	217.5
萬達寵物		0	0	0	0	0	0	50.9	50.9	0	42.4
邑錡	-1.45%	-10	-10	0	0	5	5	137.5	138.5	136.5	92.5
聯友金屬-創		0	0	0	0	0	0	195	195	0	1,725
榮田	124.29%	1,735.6	0	1,735.6	27	27	0	51.7	51.7	0	116
萊德光電-KY	7.80%	142	0	142	3	3	0	606.7	606.7	0	654
LINEPAY		0	0	0	0	0	0	485.8	485.8	0	347
新代		0	0	0	0	0	0	958.2	959	958.2	2,135
竑騰		0	0	0	0	0	0	830	0	830	1,390
鴻勁	40.93%	3,089	16.6	3,072.4	0	2	1	3,773.3	3,767.6	3,784.2	6,840
大研生醫*	-14.63%	-7.7	0	-7.7	1	2	1	26.2	26.2	26.2	18.5
長廣	-3.42%	-166.5	-35.9	-130.6	7	13	6	374.8	376.7	370.7	358
禾榮科	-19.88%	-84.5	0	-84.5	1	1	0	425	425	0	340.5
威聯通		0	0	0	0	0	0	578	578	0	704
捷創科技	-21.33%	-327	0	-327	6	6	0	255.5	255.5	0	201
長園科	-22.64%	-36	0	-36	3	3	0	53	53	0	41
台虹	31.64%	1,110.5	7.1	1,103.5	30	38	8	92.4	92.2	93.1	129
金山電	0.91%	0.6	0.6	0	0	1	1	65.9	65.6	66.2	141
達運光電	-20.32%	-55.6	2.9	-58.5	2	3	1	91.2	90.5	93.4	61.3
南電	107.06%	6,336.5	1.5	6,335	14	15	1	394.6	394.5	396	847
德勝	-11.50%	-6.3	0	-6.3	-1	0	1	54.8	0	54.8	61.1
安國	16.97%	239.6	5.4	234.3	-8	3	11	128.4	127	128.8	99.5
凱碩	3.42%	0.7	0.7	0	0	1	1	20.5	20.1	20.8	18
東捷	143.84%	81.7	0	81.7	1	1	0	56.8	56.8	0	138.5
元太	-6.18%	-100	0	-100	-8	0	9	179.9	181.5	179.9	191
能率網通	22.70%	8.4	0	8.4	2	2	0	18.5	18.5	0	22.7
鉅橡	2.78%	34.6	12.2	22.4	8	18	9	69.1	68.6	70	71.1
伍豐		0	0	0	0	0	0	24.2	24.2	0	26.6
泰霖	21.88%	33.6	1.5	32.1	-3	1	4	38.4	37.2	38.7	28
致新	-6.27%	-30.3	-9.9	-20.4	-1	1	2	241.4	248	238.1	258.5
宏捷科	3.67%	63.8	16.8	47	1	14	12	124.1	123.5	124.9	147
品安	0.06%	0	0	0	0	1	1	62.4	62.4	62.4	57.5
擎亞	-88.77%	-775.5	0.8	-776.3	-13	2	15	58.2	57.9	58.3	118
大世科	12.15%	8.3	0	8.3	-1	0	1	68.3	0	68.3	60
凌巨	50.55%	13.9	0	13.9	2	2	0	13.8	13.8	0	20.7
大億金茂	20.00%	6.2	0	6.2	-2	0	2	15.5	0	15.5	12.4
博大	-9.09%	-20	0	-20	-2	0	2	110	0	110	120
華東	11.94%	511.2	-7.1	518.4	-17	35	52	82.4	82.5	82.3	51.8
立碁	-4.53%	-36.1	-14.7	-21.3	2	12	10	66.4	67.1	65.6	56.4
至上	-3.49%	-138.7	27.4	-166.1	-15	34	49	81.2	80.7	81.5	92.6
越峰		0	0	0	0	0	0	31.1	31.1	0	44.5
福懋科	-13.78%	-345.2	1.7	-347	25	31	6	80.8	80.8	81.1	66.9
南茂	-3.79%	-215.8	-29.3	-186.5	-9	75	84	67.8	68	67.6	88.3
博智	-50.75%	-1,178.5	-17.4	-1,161.1	-8	3	11	211.1	215.7	209.9	355
智捷	8.18%	0.9	0	0.9	-1	0	1	11	0	11	10.1
勤誠	-1.15%	-22.5	-22.5	0	0	2	2	975.3	981.5	970.2	1,445
志超	-1.99%	-2.9	-0.1	-2.8	2	4	2	36.4	36.4	36.4	35
巨有科技	9.92%	172.5	2	170.5	10	11	1	158.1	158	160	175
富鼎	-37.73%	-180.6	1.2	-181.8	-3	2	5	95.7	95.3	95.9	156.5
宇瞻	-31.84%	-255.6	5	-260.6	-2	4	7	114.7	113.9	115.1	202
生展	-29.24%	-595	0	-595	15	15	0	135.7	135.7	0	96
群聯	1.55%	423.7	360.6	63.1	0	13	12	2,106.3	2,091.9	2,121.9	2,155
恒耀	-4.52%	-2	0	-2	1	1	0	44.2	44.2	0	42.2
金居	-24.81%	-3,583.7	77.1	-3,660.9	-12	40	53	272.6	271.5	273.4	555
羅昇		0	0	0	0	0	0	93.9	93.9	0	89.5
千附		0	0	0	0	0	0	42.3	42.3	0	58
實威	2.67%	5	0	5	-1	0	1	187	0	187	182
可寧衛*	16.00%	624.5	-10.1	634.6	-64	33	97	40.2	40.5	40.2	30.3
匯鑽科	-8.67%	-10.5	1.3	-11.8	1	2	1	60.2	59.8	61.1	48.1
東生華	-6.36%	-10.8	0	-10.8	3	3	0	56.6	56.6	0	53
大江	24.34%	228.7	0	228.7	-6	0	6	156.6	0	156.6	118.5
昶昕	-14.80%	-39.6	0.6	-40.2	-3	1	4	66.9	66.4	67	80.4
富邦媒		0	0	0	0	0	0	192.5	0	192.5	449.5
波力-KY	30.67%	170.5	0	170.5	-3	0	3	185.3	0	185.3	128.5
創業家	38.11%	5	0	5	1	1	0	13.3	13.3	0	18.3
鼎炫-KY	-2.77%	-9	-9	0	0	1	1	324.5	329	320	270
光隆		0	0	0	0	0	0	49.9	49.9	0	45
欣泰		0	0	0	0	0	0	57.4	0	57.4	51.5
台汽電		0	0	0	0	0	0	44.7	0	44.7	75
富堡		0	0	0	0	0	0	16.7	16.7	0	14.3
智通*	0.25%	8.6	8.6	0	0	17	17	203.7	203.5	204	98.6
邦泰	-5.71%	-27.4	0	-27.4	21	21	0	22.8	22.8	0	21.5
合騏*	-84.06%	-240.4	0	-240.4	2	2	0	143	143	0	22.8
明安	26.81%	19.3	0	19.3	-1	0	1	72	0	72	52.7
高力		0	0	0	0	0	0	726	726	0	1,220
美德醫療-DR	14.40%	48.8	0	48.8	66	66	0	5.1	5.1	0	5.9
泰金寶-DR	-33.80%	-90.7	0.1	-90.8	-29	15	44	6.1	6.1	6.1	9.2
鈺齊-KY		0	0	0	0	0	0	96.3	96.3	0	80.9
寶成	-17.06%	-10.9	0	-10.9	2	2	0	32	32	0	26.5
統一實	-9.97%	-9.3	0	-9.3	5	5	0	18.6	18.6	0	16.7
櫻花		0	0	0	0	0	0	84.6	84.6	0	85.2
中保科		0	0	0	0	0	0	106.5	106.5	0	118.5
巨大	-19.49%	-110.1	0.3	-110.4	5	6	1	94.1	94.1	94.4	72
福興	-17.44%	-34.3	0	-34.3	4	4	0	49.2	49.2	0	40.7
新海		0	0	0	0	0	0	49.2	49.2	0	48.9
宏全	-1.23%	-1.5	-1.5	0	0	1	1	121.8	122.5	121	130.5
裕融	5.48%	8.7	0.9	7.8	1	2	1	78.9	78.6	79.5	86.4
好樂迪		0	0	0	0	0	0	59.7	59.7	0	56.8
潤泰新	2.55%	14.2	-1.6	15.8	-5	14	19	29.4	29.4	29.3	26.2
萬國通	-1.90%	-0.2	0	-0.2	-1	0	1	10.5	0	10.5	10.7
佳龍	2.91%	14.7	2.6	12	-1	12	13	38.7	38.6	38.8	26.8
世紀鋼	-0.37%	-2.5	-2.5	0	0	5	5	134.8	135	134.5	111
能率亞洲	-0.46%	-16.5	6.7	-23.2	-4	103	108	33.5	33.5	33.6	38.2
元大高股息	-27.72%	-962.1	0.1	-962.2	-87	3	90	38.6	38.5	38.6	49.6
主動元大AI新經濟	-70.56%	-76.7	0	-76.7	-10	0	10	10.9	0	10.9	18.5
主動復華未來50	-54.31%	-372	0.1	-372	-53	6	59	11.6	11.6	11.6	18.6
主動群益科技創新	-26.66%	-157.1	2	-159	-27	24	51	11.6	11.5	11.6	17.5
主動中信台灣卓越	-23.29%	-65.9	-0.2	-65.6	-10	17	27	10.5	10.5	10.5	17
平衡兆豐台美動能	33.54%	3.8	0	3.8	1	1	0	11.3	11.3	0	15.1
主動安聯台灣高息	-28.72%	-34.9	0	-34.9	-10	0	10	12.2	0	12.2	15.6
東方風能	26.07%	42.5	0	42.5	-1	0	1	163	0	163	120.5
松川精密	-48.14%	-84	0	-84	-1	0	1	174.5	0	174.5	258.5
台通	-18.44%	-44.4	0	-44.4	11	11	0	21.9	21.9	0	17.9
矽創	-46.92%	-183	0	-183	-2	0	2	195	0	195	286.5