鑫豐券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
796
漲跌
▼6
漲幅
-0.75%
成交量
21,896張
產業
上市半導體類股
9605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫豐券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2018/12/27

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
昂寶-KY	17.40%	95	1.3	93.7	2	3	1	182	181.7	183	228.5
緯軟	22.99%	301.9	18.2	283.7	4	19	15	69.1	68.6	69.8	139.5
光鋐	-31.31%	-4.9	0	-4.9	-1	0	1	15.7	0	15.7	20.6
矽創	154.70%	1,696	1.5	1,694.5	10	11	1	99.7	99.5	101	269
尖點	-62.04%	-111.9	0.2	-112.1	-9	1	10	18	17.9	18.1	30.5
鈦昇	205.09%	62.5	0	62.5	1	1	0	30.5	30.5	0	92.9
元大台灣50	-82.50%	-2,905.6	2.2	-2,907.8	-33	13	47	74.9	74.8	75	160.5
元大高股息	-14.03%	-74	0.6	-74.6	-5	17	22	24	24	24	38.9
元大寶滬深	-25.14%	-3.6	0	-3.6	-1	0	1	14.5	0	14.5	18.1
富邦上証	-15.93%	-36.4	0.2	-36.6	-7	2	9	25.4	25.3	25.4	30.6
元大上證50	-13.05%	-6.8	0	-6.8	-2	0	2	26	0	26	29.4
復華滬深	14.02%	5.1	0.1	5.1	1	2	1	18.3	18.3	18.4	23.4
元大台灣50正2	-532.69%	-63,717.9	-0.8	-63,717.1	-378	8	386	31	31.1	31	199.6
元大台灣50反1	-34.93%	-2,127.7	6.7	-2,134.4	224	455	231	13.4	13.4	13.4	3.9
富邦上証正2	0.53%	27.9	27.9	0	0	186	186	28.5	28.4	28.6	36.3
富邦上証反1	-30.39%	-15.1	0.1	-15.2	4	6	2	8.3	8.3	8.3	4.5
期元大S&P黃金	-45.46%	-86.1	0	-86.1	-10	0	10	18.9	0	18.9	27.6
國泰中國A50	28.86%	14.3	0	14.3	3	3	0	16.6	16.6	0	21.3
元大滬深300正2	10.69%	284.4	15.8	268.6	70	247	177	10.8	10.7	10.8	14.6
富邦深100	44.08%	20.3	0	20.3	6	6	0	7.7	7.7	0	11.1
富邦日本正2	-221.91%	-595.5	-0.1	-595.3	-15	1	16	16.8	16.9	16.8	56.5
富邦日本反1	-9.80%	-11.2	-1.3	-10	1	7	6	16.4	16.5	16.3	6.5
期元大S&P石油	-14.84%	-143	0.3	-143.3	-48	17	65	14.8	14.8	14.8	17.8
群益深証中小	11.88%	4.6	0.2	4.5	2	4	2	9.7	9.7	9.8	12
元大S&P500	128.70%	88.4	0	88.4	3	3	0	22.9	22.9	0	52.4
元大S&P500正2	-113.84%	-57	-0.5	-56.5	-1	1	2	25	25.4	24.9	81.4
元大S&P500反1	-42.30%	-143.9	-0.3	-143.6	16	23	7	14.8	14.8	14.8	5.8
富邦印度正2	101.33%	112.7	0	112.7	4	4	0	27.8	27.8	0	56
富邦印度反1	53.32%	199.1	0	199.1	-25	0	25	14.9	0	14.9	7
國泰中國A50正2	15.08%	754.1	-7.2	761.4	176	244	68	20.5	20.5	20.4	24.9
國泰日經225	-82.76%	-20.4	0	-20.4	-1	0	1	24.6	0	24.6	45
國泰日本正2	-32.14%	-9	0	-9	-1	0	1	28	0	28	37
國泰日本反1	-17.75%	-2.4	0	-2.4	1	1	0	13.6	13.6	0	11.2
國泰臺灣加權正2	545.71%	313.3	0	313.3	2	2	0	28.7	28.7	0	185.4
國泰臺灣加權反1	-69.49%	-421.1	0	-421.1	39	40	1	15.1	15.1	15.2	4.4
富邦恒生國企正2	70.20%	16.8	0	16.8	-1	0	1	23.9	0	23.9	7.1
國泰美國道瓊	44.16%	21.7	0.3	21.4	1	2	1	24.6	24.5	24.8	45.9
國泰美國道瓊反1	-38.92%	-193.2	0.2	-193.4	26	34	8	14.6	14.6	14.6	7.2
富邦NASDAQ正2	-350.92%	-2,612.8	0	-2,612.8	-31	0	31	24	0	24	108.3
富邦NASDAQ反1	-60.95%	-489	-0.5	-488.5	42	51	9	15.7	15.7	15.7	4.1
元大S&P原油正2	61.28%	6,057.5	-15	6,072.5	-568	295	863	11.5	11.5	11.4	0.8
期元大S&P原油反1	-61.51%	-142.3	0	-142.3	12	12	0	19.3	19.3	0	7.4
富邦臺灣加權正2	-274.92%	-271.2	0.2	-271.4	-4	4	8	12.3	12.3	12.3	80.2
富邦臺灣加權反1	66.78%	2,356.5	-0.4	2,356.9	-408	23	431	8.2	8.2	8.2	2.4
富邦VIX	-17.27%	-372.8	0.8	-373.5	49	237	188	9.1	9.1	9.1	1.5
期元大美元指數	-11.73%	-2.2	0	-2.2	-1	0	1	19.1	0	19.1	21.3
富邦公司治理	101.62%	19.4	0	19.4	1	1	0	19.1	19.1	0	38.6
期街口S&P黃豆	-52.75%	-254	0.1	-254	-29	1	30	16	16	16.1	24.8
期元大S&P黃金正2	96.89%	297.8	0	297.8	18	18	0	17.1	17.1	0	33.6
復華富時不動產	44.37%	23.1	0	23.1	-3	0	3	17.4	0	17.4	9.7
期街口布蘭特正2	-10.42%	-26.4	0	-26.4	-17	0	17	14.9	0	14.9	16.5
富邦美國特別股	-14.07%	-5.2	0	-5.2	2	2	0	18.3	18.3	0	15.8
第一金工業30	0.47%	0.1	0.1	0	0	1	1	17.1	17	17.1	29.6
國泰AI+Robo	-76.74%	-539.7	0.1	-539.8	-40	1	41	17.2	17.1	17.2	30.7
期元大道瓊白銀	42.64%	129.7	0	129.7	17	17	0	17.9	17.9	0	25.5
元大MSCIA股	-31.93%	-5.3	0	-5.3	-1	0	1	16.6	0	16.6	21.9
台泥	-7.73%	-1,237.3	0.6	-1,237.9	450	452	2	35.4	35.4	35.7	32.7
亞泥	28.01%	216.6	0.2	216.4	22	23	1	33.6	33.6	33.8	43.5
嘉泥	34.81%	4.7	0	4.7	1	1	0	13.5	13.5	0	18.2
味全	7.91%	7	0.2	6.8	-2	2	4	22.1	22.1	22.2	18.8
大成	73.26%	24.6	0	24.6	1	1	0	33.5	33.5	0	58.1
卜蜂	-89.89%	-878.9	-0.2	-878.7	-17	1	18	54.3	54.5	54.3	106
統一	-7.60%	-31.8	0.7	-32.5	-5	1	6	69.7	69.1	69.8	76.3
愛之味	76.60%	31.4	0	31.4	6	6	0	6.8	6.8	0	12.1
泰山	-17.40%	-611.8	0	-611.8	-192	0	192	18.3	0	18.3	21.5
台榮	-45.95%	-5.1	0	-5.1	-1	0	1	11.1	0	11.1	16.2
福懋油	0.00%	0	0	0	0	1	1	76.6	76.6	76.6	67
佳格	16.26%	32.3	-0.3	32.6	-2	1	4	49.7	49.9	49.7	38.8
聯華	127.59%	75.6	0	75.6	1	2	0	29.6	29.6	29.9	67.4
大統益	48.21%	47	0	47	1	1	0	97.5	97.5	0	144.5
鮮活果汁-KY	51.87%	145.5	0	145.5	2	2	0	140.3	140.3	0	213
其祥-KY	14.16%	6.1	0.4	5.6	1	2	1	21.4	21.2	21.7	26.9
台塑	-9.78%	-28.7	1.2	-29.9	1	3	2	97.8	97.6	98.2	67.7
南亞	24.33%	18.1	0	18.1	-1	0	1	74.4	0	74.4	56.3
台聚	-16.01%	-3.8	-0.1	-3.8	-1	1	2	11.9	11.9	11.9	15.6
華夏	-19.52%	-13	0	-13	3	3	0	22.1	22.1	0	17.8
亞聚	0.38%	0.1	0.1	0	0	1	1	13.2	13.2	13.3	18.3
台達化	-50.50%	-20.4	0	-20.4	-4	0	4	10.1	0	10.1	15.2
台苯	-39.86%	-1,404.7	-3.8	-1,401	145	155	10	22.7	22.8	22.4	13.1
國喬	29.88%	78.3	0.6	77.7	-9	3	12	21.8	21.7	21.9	13.3
聯成	0.43%	0.1	0.1	0	0	1	1	11.7	11.7	11.8	13.3
中石化	4.67%	33.6	1.9	31.7	-35	29	64	11.2	11.2	11.3	10.4
上曜	-58.63%	-404.6	0	-404.6	-54	3	57	12.1	12.1	12.1	19.6
地球	-35.16%	-3.9	0	-3.9	-1	0	1	11	0	11	14.8
台化	45.27%	92.8	0	92.8	-2	0	2	102.5	0	102.5	56.1
再生-KY	15.75%	15.5	0	15.5	13	15	2	6.6	6.6	6.6	7.8
廣華-KY	0.83%	0.6	0.6	0	0	1	1	75.7	75.4	76	33.5
勝悅-KY	42.48%	7.4	0	7.4	0	0	1	17.4	17.5	17.4	10
遠東新	19.53%	70.1	0.2	69.8	12	13	1	27.6	27.6	27.8	33.4
東和	-174.47%	-135.6	0	-135.6	-11	0	11	7.1	0	7.1	19.4
廣豐	0.56%	0.4	0.4	0	0	5	5	14.2	14.2	14.3	13.2
嘉裕	1.01%	0.1	0.1	0	0	2	2	5	5	5	11.4
大魯閣	107.69%	18.8	0	18.8	2	2	0	8.7	8.7	0	18.1
福懋	-31.95%	-10.8	0	-10.8	1	1	0	33.8	33.8	0	23
中福	-810.78%	-87.2	0	-87.2	-2	0	2	5.4	0	5.4	49
南紡	-42.28%	-10.4	0	-10.4	-2	0	2	12.3	0	12.3	17.5
立益物流	365.27%	50.5	0	50.5	2	2	0	6.9	6.9	0	32.2
力麗	-4.36%	-0.4	0	-0.4	1	1	0	9.9	9.9	0	9.4
大宇	185.98%	148.6	0	148.6	10	10	0	8	8	0	22.9
宏和	104.31%	321.9	0	321.9	13	13	0	23.7	23.7	0	48.5
力鵬	0.32%	0.2	0.1	0.1	2	7	5	8	7.9	8	8
佳和	88.00%	13	0.2	12.8	1	3	2	4.9	4.9	5	17.7
宏益	2.35%	0.4	0	0.4	1	1	0	17	17	0	17.4
集盛	58.37%	10.4	0	10.4	2	2	0	8.9	8.9	0	14.2
宜進	75.72%	19.3	0	19.3	2	2	0	12.7	12.7	0	22.4
聯發	4.38%	5.8	0.4	5.4	2	16	14	8.2	8.2	8.2	10.9
強盛	0.79%	0.2	0.2	0	0	2	2	12.6	12.6	12.7	18.6
南緯	10.37%	30.8	0.3	30.5	12	32	20	9.3	9.3	9.3	11.8
昶和	16.66%	13.1	1.8	11.4	3	8	5	9.9	9.7	10.1	13.5
三洋實業	-158.48%	-49.1	0	-49.1	-1	0	1	31	0	31	80
儒鴻	-40.78%	-140.5	0	-140.5	-1	0	1	344.5	0	344.5	485
聚陽	-113.64%	-5,086.5	7.6	-5,094.1	-23	4	27	165.8	164.1	166	387.5
東元	0.28%	0	0	0	0	1	1	17.6	17.6	17.7	55.8
亞力	617.80%	484.2	0.3	483.9	4	6	2	13.1	13	13.2	134
力山	-0.87%	-0.6	-0.6	0	0	1	1	69	69.3	68.7	49.1
耿鼎	-254.00%	-508	0	-508	-20	0	20	10	0	10	35.4
日馳	1.13%	9.6	5.8	3.8	8	25	17	33.9	33.7	34.1	34.2
勤美	1.30%	5.1	5.1	0	0	10	10	38.9	38.7	39.2	48.8
車王電	30.48%	11	0	11	1	1	0	36.3	36.3	0	47.3
和大	-57.20%	-69.3	0	-69.3	0	1	0	121.1	121	125.5	51.7
伸興	-25.56%	-34.5	0	-34.5	1	1	0	135	135	0	100.5
濱川	89.16%	22.2	0	22.2	2	2	0	12.5	12.5	0	23.6
力肯	111.79%	13.7	0	13.7	1	1	0	12.3	12.3	0	26.1
祺驊	12.44%	5.1	0	5.1	1	1	0	40.6	40.6	0	45.7
川寶	23.42%	10.9	0	10.9	-1	0	1	46.6	0	46.6	35.7
直得	-17.58%	-41.4	0	-41.4	3	3	0	78.5	78.5	0	64.7
岱宇	-5.14%	-3.4	0	-3.4	2	2	0	33.1	33.1	0	31.4
聲寶	-110.39%	-107.8	0	-107.8	-7	0	7	14	0	14	29.4
華新	-44.34%	-127.4	2.5	-129.9	-6	10	17	16.9	16.7	17	35.6
華榮	300.44%	55.2	0	55.2	2	2	0	9.2	9.2	0	36.8
大亞	-420.00%	-86.1	0	-86.1	-2	0	2	10.3	0	10.3	53.3
中化	-17.24%	-15.6	0	-15.6	-4	1	5	18.1	18.1	18.1	22
葡萄王	-15.87%	-30	0	-30	1	1	0	189	189	0	159
和益	32.55%	4.9	0	4.9	1	1	0	14.9	14.9	0	19.8
永光	-26.96%	-4.3	0	-4.3	-1	0	1	16	0	16	20.3
興農	143.28%	480	0	480	20	20	0	16.8	16.8	0	40.8
和桐	-46.92%	-9.2	0	-9.2	-3	0	3	6.5	0	6.5	9.6
長興	33.07%	46.6	0	46.6	6	6	0	23.5	23.5	0	31.3
中纖	2.89%	26.5	10.7	15.8	-6	83	89	10.3	10.2	10.4	7.7
台肥	26.97%	219	0.2	218.8	10	19	9	42.7	42.7	42.7	64.6
花仙子	10.94%	13.8	0	13.8	-2	0	2	63.1	0	63.1	56.2
南光	50.67%	15.1	0	15.1	1	1	0	29.7	29.7	0	44.8
寶齡富錦	7.74%	25.7	2	23.7	1	4	2	83	82.7	83.6	94.5
中化生	1.74%	0.4	0.4	0	0	1	1	23.1	22.9	23.3	46.2
勝一	103.46%	86.7	0	86.7	1	1	0	83.8	83.8	0	170.5
訊聯	152.63%	237.8	0	237.8	6	6	0	26	26	0	65.6
光洋科	1.36%	0.3	0.3	0	0	1	1	18.4	18.3	18.5	43
科妍	-1.27%	-5.1	-5.1	0	0	6	6	66.6	67	66.2	102
神隆	10.38%	7.5	0.3	7.2	2	3	1	24.1	24	24.3	27.6
美時	-283.15%	-208.4	0	-208.4	-1	0	1	73.6	0	73.6	282
台玻	-30.13%	-7.9	0	-7.9	-2	0	2	13	0	13	17
冠軍	-48.51%	-68.7	0.2	-68.9	-16	4	20	7.1	7.1	7.1	11.4
富喬	25.99%	3.9	0	3.9	1	1	0	15.2	15.2	0	19.2
正隆	-42.36%	-208.9	0.4	-209.3	-21	5	26	19	18.9	19	29
華紙	133.45%	64.7	0	64.7	5	5	0	9.7	9.7	0	22.7
永豐餘	-165.79%	-18.9	0	-18.9	-1	0	1	11.4	0	11.4	30.3
榮成	-0.59%	-2.3	0.5	-2.8	-4	23	27	14.5	14.5	14.5	15.2
中鋼	2.12%	3.6	0.1	3.4	5	7	2	23.9	23.9	24	24.6
東和鋼鐵	270.37%	51.1	0	51.1	1	1	0	18.9	18.9	0	70
中鋼構	0.96%	0.3	0.3	0	0	1	1	26.2	26.1	26.3	59.8
中鴻	102.02%	219.4	0	219.4	19	20	1	10.8	10.8	10.8	22.3
美亞	185.22%	156	0	156	6	6	0	14	14	0	40.1
燁輝	14.11%	5.7	0.5	5.2	1	4	3	10.1	10	10.2	15.2
大成鋼	4.56%	11.6	0.3	11.3	-2	4	6	42.2	42.2	42.3	36.7
威致	227.78%	17.8	0	17.8	1	1	0	7.8	7.8	0	25.6
彰源	-46.87%	-100.1	0	-100.1	-17	0	17	12.6	0	12.6	18.5
新光鋼	91.99%	28.7	0	28.7	1	1	0	31.2	31.2	0	59.9
上銀	2.62%	110	4.6	105.4	7	19	12	221.1	220.9	221.3	236
川湖	320.62%	4,897.5	0	4,897.5	5	5	0	305.5	305.5	0	1,285
橋椿	-3.20%	-2.1	0.3	-2.4	1	2	1	32.8	32.7	33	30.3
晉椿	0.98%	0.1	0.1	0	0	1	1	15.4	15.3	15.5	15
世德	-78.97%	-64.2	0	-64.2	-1	0	1	81.3	0	81.3	145.5
嘉鋼	-14.11%	-8.2	0	-8.2	4	4	0	14.6	14.6	0	12.6
運錩	-31.33%	-7.6	0	-7.6	1	1	0	24.1	24.1	0	16.6
泰豐	28.06%	45.7	0.5	45.2	5	15	10	10.9	10.9	10.9	19.9
台橡	-11.13%	-3	0	-3	1	1	0	27	27	0	24
國際中橡	-54.96%	-108	0	-108	5	5	0	39.3	39.3	0	17.7
正新	19.91%	80.8	0	80.8	10	10	0	40.6	40.6	0	48.7
建大	14.24%	8.3	0	8.3	2	2	0	29.2	29.2	0	33.3
厚生	-70.02%	-249.6	0	-249.6	-23	0	23	15.5	0	15.5	26.4
南帝	-17.44%	-29.4	0	-29.4	-6	0	6	28.1	0	28.1	33
裕隆	310.26%	907.5	0	907.5	16	16	0	18.3	18.3	0	75
三陽工業	297.99%	59.3	0	59.3	1	1	0	19.9	19.9	0	79.2
和泰車	144.58%	360	0	360	1	1	0	249	249	0	609
台船	-28.83%	-7.3	0	-7.3	1	1	0	25.2	25.2	0	17.9
劍麟	-47.89%	-187	0	-187	-5	0	5	78.1	0	78.1	115.5
宇隆	-91.32%	-64.2	0	-64.2	-1	0	1	70.3	0	70.3	134.5
謚源	4.91%	2.5	0	2.5	-1	0	1	50.9	0	50.9	48.4
宏旭-KY	29.41%	5.7	0	5.7	-1	0	1	19.6	0	19.6	13.8
光寶科	-148.67%	-181.2	0	-181.2	-3	0	3	40.6	0	40.6	101
麗正	-131.90%	-9.8	0	-9.8	-1	0	1	7.5	0	7.5	17.3
聯電	189.12%	2,563.8	4.3	2,559.5	63	120	57	11.3	11.3	11.3	51.9
台達電	101.30%	389	-0.7	389.7	2	3	1	128	128.2	127.5	323
金寶	-34.76%	-83.4	0.2	-83.6	-17	6	24	10	10	10	14.7
華通	269.13%	15,034.2	1.7	15,032.5	257	275	18	20.3	20.3	20.4	78.8
台揚	27.41%	46.4	0.7	45.6	5	8	3	21.1	21.1	21.3	30.2
鴻海	95.06%	4,149.2	-4.3	4,153.5	42	61	19	71.6	71.6	71.4	170.5
東訊	-430.67%	-42.1	0	-42.1	-3	0	3	3.3	0	3.3	17.3
中環	-0.73%	-1.4	-1.4	0	0	29	29	6.8	6.8	6.7	12.6
仁寶	87.82%	524.1	0.3	523.8	28	34	6	17.6	17.5	17.6	36.3
國巨	-11.39%	-2,154.8	92	-2,246.7	-7	51	58	326.2	325.2	327	648
華泰	-392.56%	-95	0	-95	-2	0	2	12.1	0	12.1	59.6
台積電	-125.33%	-20,597	48.5	-20,645.5	-36	38	74	222.1	221.2	222.5	796
友訊	-10.42%	-28.5	6.8	-35.3	-6	17	23	11.9	11.7	12.1	18
旺宏	25.84%	387.9	3.9	384	52	79	27	19	19	19.1	26.4
光罩	138.38%	153.6	0	153.6	3	6	3	18.5	18.5	18.5	69.7
台亞	-96.77%	-1,595.1	-0.3	-1,594.8	-80	12	92	17.9	17.9	17.9	37.9
茂矽	55.52%	54.4	0	54.4	5	5	0	19.6	19.6	0	30.5
華邦電	-78.37%	-4,512	-0.7	-4,511.3	-403	17	420	13.7	13.7	13.7	24.9
智邦	26.55%	707.7	16.5	691.2	2	27	25	98.7	98.4	99.1	444
聯強	-81.23%	-708.6	1.8	-710.4	-16	8	24	36.3	36.2	36.4	80.8
錸德	21.35%	46.5	1.3	45.2	-13	7	20	10.9	10.7	10.9	7.5
佳世達	-99.67%	-59.9	0	-59.9	-3	0	3	20	0	20	40
宏碁	99.29%	674.5	2.6	671.9	24	35	11	19.4	19.4	19.6	47.4
鴻準	0.40%	1.2	0	1.2	5	5	0	60.6	60.6	0	60.8
英業達	-42.32%	-94.4	2	-96.5	-3	7	10	22.3	22.2	22.4	54.6
所羅門	348.68%	259.7	0.3	259.4	3	4	1	18.6	18.6	18.9	105
致茂	-44.29%	-263	6	-269	-2	3	5	118.8	117.5	119.5	254
藍天	36.08%	952.8	13	939.8	70	87	17	30.3	30.2	31	43.7
矽統	319.45%	421.8	0.6	421.2	9	14	5	9.4	9.4	9.5	56.2
倫飛	1,784.09%	157	0	157	2	2	0	4.4	4.4	0	82.9
昆盈	-128.15%	-33.9	0	-33.9	-3	0	3	8.8	0	8.8	20.1
金像電	-1,092.83%	-14,984.8	2.9	-14,987.7	-81	21	102	13.4	13.3	13.5	198.5
菱生	106.83%	48.7	0.1	48.6	4	5	1	9.1	9.1	9.2	21.3
大同	92.10%	4,242.6	23.1	4,219.5	108	177	69	26	25.9	26.3	65
佳能	-128.34%	-54	0	-54	-2	1	3	14	14	14	41.1
凱美	-19.87%	-470.9	9	-479.9	-19	42	61	38.9	38.7	38.9	64.2
技嘉	185.05%	1,621.2	9.9	1,611.3	6	21	15	41.7	41.4	42.1	310
微星	-45.47%	-942.7	4.4	-947.1	-11	16	27	76.8	76.6	76.9	163
瑞昱	-184.54%	-782	-0.3	-781.7	-2	1	3	141.3	141.5	141.2	532
廣達	-85.01%	-663.8	3.2	-667	-3	12	15	52.1	51.9	52.2	274.5
台光電	-533.30%	-2,490.5	0	-2,490.5	-7	0	7	66.7	0	66.7	422.5
威盛	177.90%	95	0.2	94.9	1	2	1	26.7	26.7	26.8	121.5
云辰	-25.47%	-8.1	0	-8.1	-3	0	3	10.6	0	10.6	13.3
正崴	1.14%	0.5	0.5	0	0	2	2	24.1	23.9	24.2	48.8
億光	-77.52%	-70	0.4	-70.4	-2	1	3	30.1	29.8	30.2	65.4
研華	-64.97%	-140	0	-140	-1	0	1	215.5	0	215.5	355.5
映泰	111.36%	21.8	0	21.8	2	2	0	9.8	9.8	0	20.7
凌陽	-82.63%	-216.5	0.6	-217	-13	10	23	11.4	11.4	11.4	28.1
漢唐	165.51%	293.5	-1	294.5	1	2	1	88.7	89	88	383.5
輔信	37.75%	33.9	0.1	33.8	5	8	3	11.2	11.2	11.2	18
國碩	-95.02%	-552.4	-3.4	-549	-44	34	78	7.5	7.5	7.4	19.9
南亞科	1.59%	85.2	19	66.2	8	96	88	55.8	55.7	55.9	64
友達	32.04%	128.5	0.1	128.4	24	33	9	12.2	12.2	12.2	17.5
中華電	0.61%	3.9	3.9	0	0	6	6	106.3	106	106.7	126
錩新	10.05%	26.2	-0.4	26.6	9	10	1	26	26.1	25.7	29
仲琦	-31.77%	-30.7	0.5	-31.2	-3	2	5	19.3	19.2	19.4	29.8
新巨	92.65%	29	0	29	1	1	0	31.3	31.3	0	60.3
建準	-213.65%	-244.2	0	-244.2	-3	0	3	38.1	0	38.1	119.5
鼎元	-4.64%	-35.7	0.3	-35.9	-31	16	47	16.3	16.3	16.3	17.5
三商電	1.35%	0.2	0.2	0	0	1	1	11.1	11	11.2	29.9
興勤	-123.02%	-94.6	0	-94.6	-1	0	1	76.9	0	76.9	171.5
燦坤	85.09%	16.6	0	16.6	1	1	0	19.5	19.5	0	36
偉詮電	1.33%	0.3	0.3	0	0	1	1	22.6	22.4	22.7	60.9
翔耀	209.56%	14.2	0	14.2	1	1	0	6.8	6.8	0	21.1
美律	0.78%	2	0	2	-1	1	2	127.5	127.5	127.5	125.5
太空梭	-91.80%	-17.2	0	-17.2	-2	0	2	9.4	0	9.4	18
新美齊	-133.06%	-32.2	0	-32.2	-2	0	2	12.1	0	12.1	28.2
兆勁	-48.50%	-21	0	-21	2	2	0	21.7	21.7	0	11.2
晶電	36.94%	762.7	-0.9	763.6	49	80	31	25.8	25.8	25.8	41.4
京元電子	243.16%	6,722.7	5.7	6,717	108	121	13	22.8	22.8	23.2	85
創見	49.85%	32.8	0	32.8	1	1	0	65.8	65.8	0	98.6
聯發科	-210.25%	-5,214.5	2	-5,216.5	-6	5	11	225.5	225.2	225.6	1,095
全新	59.54%	684.6	3	681.6	9	18	9	63.9	63.8	64.1	139.5
奇力新	9.67%	101.5	3.2	98.3	7	13	6	80.7	80.6	81.1	94.6
飛宏	154.57%	79.7	0.4	79.4	2	5	3	10.3	10.3	10.4	50
義隆	54.85%	161.8	-0.5	162.3	2	4	2	73.8	73.8	73.6	155
敦吉	-102.24%	-36.6	0	-36.6	-1	0	1	35.8	0	35.8	72.3
麗臺	-985.20%	-109.9	0	-109.9	-1	0	1	11.2	0	11.2	121
立隆電	96.03%	38.7	0	38.7	1	1	0	40.4	40.4	0	79.1
可成	-2.01%	-32	2.6	-34.6	4	7	3	227.4	227.1	228	218.5
大毅	1.72%	6.2	3.3	2.9	-1	6	7	51.5	51.2	51.7	48.8
強茂	-83.80%	-472.8	0	-472.8	-16	6	22	25.6	25.6	25.6	55.2
希華	77.78%	28	0	28	2	2	0	18	18	0	32
兆赫	-0.07%	-0.3	-0.2	-0.1	17	22	5	19.9	19.9	19.9	19.9
一詮	388.93%	75.4	0.1	75.3	1	2	1	9.7	9.6	9.8	84.9
漢平	-58.54%	-138.4	0	-138.4	-8	0	8	29.6	0	29.6	46.9
吉祥全	-147.23%	-17.3	0	-17.3	-2	0	2	5.9	0	5.9	14.5
華新科	2.90%	273.9	-33.4	307.3	-7	53	60	157.2	157.5	156.9	113
揚博	278.82%	68.5	0	68.5	1	1	0	24.6	24.6	0	93
普安	-79.15%	-186	0	-186	-20	0	20	11.8	0	11.8	21.1
卓越	22.79%	21.1	0	21.1	-1	0	1	92.6	0	92.6	71.5
宏達電	-5.33%	-78.5	5.8	-84.4	-18	22	40	36.8	36.6	36.9	41.6
東貝	36.89%	20.3	0.1	20.3	-4	2	6	9.2	9.2	9.2	4.1
國建	55.99%	223	-0.1	223.2	15	20	5	19.9	19.9	19.9	34.8
國揚	-18.66%	-64.1	2.8	-66.9	-4	24	28	12.3	12.2	12.3	29.1
太子	22.44%	2.3	0	2.3	1	1	0	10.3	10.3	0	12.6
中工	126.44%	18	0	18	2	2	0	7.1	7.1	0	16.1
皇普	254.04%	69.1	0	69.1	2	2	0	13.6	13.6	0	48.2
達欣工	-115.60%	-249.4	-0.2	-249.2	-7	4	11	19.6	19.7	19.6	55.2
聯上發	103.90%	138.6	0.6	138	12	22	10	6.1	6	6.1	17.6
基泰	-14.50%	-13.7	0.3	-14	-3	5	8	11.9	11.8	11.9	16.6
愛山林	0.62%	0.4	0.4	0	0	2	2	28.4	28.3	28.5	168.5
興富發	3.57%	3.2	0	3.2	2	2	0	44.1	44.1	0	45.7
日勝生	-15.96%	-40.6	0	-40.6	19	19	0	13.4	13.4	0	11.3
華固	-108.27%	-2,213.5	-1.9	-2,211.6	-27	3	30	68.1	68.7	68.1	150
潤弘	-250.42%	-239.4	0	-239.4	-2	0	2	47.8	0	47.8	167.5
益航	-3.65%	-13.3	2.2	-15.5	5	33	28	11.1	11	11.1	7.9
長榮	1,332.92%	4,304.1	0	4,304.1	26	27	1	12	12	12	177.5
新興	0.63%	0.1	0.1	0	0	1	1	15.8	15.7	15.8	26.9
裕民		0	0	0	0	0	0	31	31	0	59
榮運	151.49%	101.5	0	101.5	5	5	0	13.4	13.4	0	33.7
嘉里大榮	20.11%	21.4	0	21.4	3	3	0	35.5	35.5	0	42.6
陽明	512.90%	1,621.2	0	1,621.2	35	36	1	8.8	8.8	8.8	55.1
華航	93.15%	51	0	51	5	5	0	11	11	0	21.2
志信	302.15%	453.3	0.1	453.3	21	22	1	6.8	6.8	6.9	28.4
中航	-52.85%	-16.7	0	-16.7	-1	0	1	31.6	0	31.6	48.3
東森	33.38%	132.8	0.5	132.3	21	30	9	13.3	13.3	13.3	19.6
台航	-76.03%	-304.6	0.6	-305.1	-17	4	21	19.1	19	19.1	37.1
長榮航	94.36%	60.1	0	60	3	4	1	15.9	15.9	16	35.9
台灣高鐵	0.50%	0.1	0	0.1	0	1	0	30.1	30.1	30.2	30.3
漢翔	-75.82%	-92.8	0	-92.8	-4	0	4	30.6	0	30.6	53.8
台驊投控	-179.55%	-524.7	0	-524.7	-7	5	12	24.4	24.4	24.4	99.3
正德	161.39%	169.4	0	169.4	13	13	0	8.1	8.1	0	21.1
國賓	235.90%	162.6	0	162.6	3	3	0	23	23	0	77.2
晶華	19.46%	104.5	1.5	103	1	4	3	134.2	134	134.5	237
遠雄來	-18.02%	-6.7	0	-6.7	1	1	0	37.5	37.5	0	30.7
燦星旅	-615.91%	-54.2	0	-54.2	-1	0	1	8.8	0	8.8	63
夏都	-104.26%	-247.4	0	-247.4	-8	0	8	29.7	0	29.7	60.6
雅茗-KY	39.00%	19.1	0	19.1	-1	0	1	49.1	0	49.1	30
王品	-204.21%	-160.1	0	-160.1	-1	0	1	78.4	0	78.4	238.5
瓦城		0	0	0	0	0	0	230	230	0	237.5
寒舍	1.18%	0.4	0.4	0	0	1	1	29.6	29.4	29.8	71
天蔥	-32.84%	-8.9	0	-8.9	-1	0	1	27.1	0	27.1	36
彰銀	-3.24%	-9.5	0.7	-10.2	-9	8	17	17.2	17.2	17.3	18.4
京城銀	93.10%	27	0	27	1	1	0	29	29	0	56
台中銀	-27.75%	-45.2	0.8	-45.9	-6	10	16	10.2	10.1	10.2	17.9
旺旺保	-50.05%	-179.8	0.1	-179.9	-12	7	19	18.9	18.9	18.9	33.9
華票	-14.45%	-1.9	0	-1.9	0	0	1	13.5	13.4	13.5	15.5
中壽	9.30%	59.8	0	59.8	23	23	0	28	28	0	30.6
台產	15.74%	18.4	0.8	17.7	2	6	4	19.5	19.5	19.7	28.3
臺企銀	-62.19%	-199.7	0	-199.7	-31	0	31	10.4	0	10.4	16.8
聯邦銀	-62.23%	-387.7	0	-387.7	-65	0	65	9.6	0	9.6	15.6
台開	-12.31%	-32.1	0.6	-32.7	6	32	26	8.1	8.1	8.2	2.7
遠東銀	54.15%	27	0	27	5	5	0	10	10	0	15.4
安泰銀	-4.62%	-1.2	0	-1.2	-1	1	2	13	13	13	14.2
三商壽	-17.29%	-24.9	0	-24.8	4	12	8	12	12	12	5.8
華南金	0.29%	0	0	0	0	1	1	17.4	17.4	17.4	25.2
富邦金	9.01%	46.5	0.5	46	2	11	9	46.9	46.9	46.9	69.9
富邦金乙特	4.19%	2.6	0	2.6	-1	0	1	62	0	62	59.4
國泰金	2.03%	89	1.4	87.6	17	94	77	46.6	46.5	46.6	51.7
開發金	-40.88%	-79.5	0	-79.5	-20	0	20	9.7	0	9.7	13.7
玉山金	-25.22%	-15.3	0	-15.3	-2	1	3	20.2	20.2	20.2	27.9
元大金	-101.67%	-278.8	0.1	-278.9	-17	1	18	15.2	15.1	15.2	31.7
兆豐金	50.12%	507.8	1.2	506.5	33	40	7	25.3	25.3	25.5	40.7
台新金	-18.06%	-219.7	1.9	-221.6	-40	52	93	13.1	13.1	13.1	18.5
台新戊特	1.50%	11.2	0	11.2	-14	0	14	53.3	0	53.3	52.5
新光金	-1.47%	-14.9	-0.3	-14.6	57	111	54	9.1	9.1	9.1	8.9
國票金	56.32%	27	0	27	5	5	0	9.6	9.6	0	15
永豐金	-80.32%	-484.2	0.8	-484.9	-40	19	59	10.2	10.2	10.2	22.4
中信金	68.75%	178.1	0.2	178	11	13	2	19.9	19.9	20	36.1
第一金	0.42%	0.1	0.1	0	0	1	1	19.9	19.8	19.9	27.8
王道銀行	-26.41%	-10.6	0	-10.6	-4	0	5	8	8	8	10.1
高林	-137.04%	-12.9	0	-12.9	-1	0	1	9.5	0	9.5	22.4
特力	5.87%	19.5	0	19.5	-15	0	15	22.2	0	22.2	20.9
統一超	12.66%	39.5	0	39.5	-1	0	1	312	0	312	272.5
潤泰全	2.93%	18.4	1.6	16.8	-1	7	8	78.6	78.5	78.7	61.9
淘帝-KY		0	0	0	0	0	0	82.8	82.8	0	9.3
客思達-KY	-50.42%	-27	0	-27	-2	0	2	26.8	0	26.8	40.4
健和興	80.37%	35.2	0	35.2	1	1	0	43.8	43.8	0	79
神基	0.10%	0.2	0.2	0	0	5	5	40.3	40.3	40.3	104
大立光	-0.04%	-1.4	-1.4	0	0	1	1	3,194.2	3,194.9	3,193.5	2,205
今皓	-323.28%	-24	0	-24	-1	0	1	7.4	0	7.4	31.5
聯陽	442.76%	134.6	0	134.6	1	1	0	30.4	30.4	0	165
嘉晶	-6.42%	-97.3	3.2	-100.5	-7	27	34	44.6	44.5	44.6	59
奇鋐	2,019.51%	53,450.6	1.9	53,448.7	85	105	20	25.2	25.2	25.3	654
亞光	-0.41%	-0.8	-0.8	0	0	3	3	64.7	64.8	64.5	64.2
威強電	127.09%	220.5	0	220.5	5	5	0	34.7	34.7	0	78.8
信邦	-237.98%	-1,212.5	0	-1,212.5	-6	0	6	84.9	0	84.9	287
禾伸堂	-1.83%	-19.2	-4.4	-14.8	2	10	8	105.1	105.3	104.8	97.9
盛達	-384.97%	-34.6	0	-34.6	-1	0	1	9	0	9	43.6
零壹	0.38%	0.1	0.1	0	0	2	2	19.7	19.7	19.8	72.2
德律	-155.48%	-70.9	0	-70.9	-1	0	1	45.6	0	45.6	116.5
威健	92.78%	17.3	0	17.3	1	1	0	18.7	18.7	0	36.1
聯詠	-160.89%	-901.5	1.8	-903.3	-2	2	4	140.1	139.5	140.4	592
智原	278.72%	468.8	-0.1	468.9	1	4	2	42	42.1	42	276.5
文曄	-214.91%	-83.6	0	-83.6	-1	0	1	38.9	0	38.9	122.5
欣興	-222.46%	-5,201	0.7	-5,201.7	-30	72	103	22.7	22.7	22.7	190.5
揚智	87.33%	9.7	0	9.7	1	1	0	11.1	11.1	0	20.7
晶技	251.56%	322	0	322	4	4	0	32	32	0	112.5
台灣大	-1.33%	-49.5	0.5	-50	34	35	1	106.5	106.5	107	105
訊舟	-50.07%	-242.3	1.2	-243.6	-39	11	51	9.5	9.4	9.5	15.6
益登	76.65%	20.4	0	20.4	2	2	0	13.3	13.3	0	23.5
精金	-6.71%	-0.5	0	-0.5	-1	0	1	7.6	0	7.6	8.1
喬鼎	-48.73%	-4	0	-4	-1	0	1	8.3	0	8.3	12.3
立德	169.53%	13.2	0	13.2	1	1	0	7.8	7.8	0	21.1
華晶科	0.53%	0.4	0.4	0	0	3	3	25	24.9	25	38.6
建漢	-41.15%	-128	0	-128	-19	0	20	15.6	15.6	15.6	22
全域	0.00%	0	0	0	0	2	2	9.9	9.9	9.9	37.2
協禧	62.08%	32.2	-0.1	32.2	2	3	1	17.3	17.3	17.2	33.4
僑威	0.21%	0.1	0.1	0	0	1	1	23.3	23.3	23.3	76.4
聯亞	-23.32%	-107.5	-2.3	-105.3	1	2	1	230.5	231.3	229	126
網龍	38.02%	69.6	0	69.6	5	5	0	36.6	36.6	0	50.5
日電貿	2.83%	18.3	4.1	14.2	1	12	11	53.8	53.7	54	67.9
穩懋	-5.45%	-39.1	1.1	-40.2	-2	4	6	119.8	119.6	119.9	140
好德	1.24%	0.4	0	0.4	1	1	0	28.2	28.2	0	28.5
笙泉	-154.76%	-72.4	0	-72.4	-3	0	3	15.6	0	15.6	39.7
弘塑	-890.57%	-944	0	-944	-1	0	1	106	0	106	1,050
晶宏	-156.27%	-56.1	0	-56.1	-1	0	1	35.9	0	35.9	92
新揚科	-33.32%	-15.3	0	-15.3	-1	1	2	22.9	22.9	22.9	38.2
正達	-163.48%	-991	0	-991	-66	0	66	9.2	0	9.2	24.2
波若威	-172.24%	-324.3	0	-324.3	-5	0	5	37.7	0	37.7	102.5
亞信	-296.93%	-1,256.8	0	-1,256.8	-14	0	14	30.2	0	30.2	120
景碩	78.29%	102.5	0.9	101.6	2	3	1	43.6	43.4	44.3	94.2
樺晟	-16.30%	-9.7	0	-9.7	4	4	0	14.9	14.9	0	12.5
志豐	87.24%	101.2	0	101.2	4	5	1	23.2	23.2	23.2	48.5
順達	-16.58%	-90.1	4.5	-94.6	-2	10	12	45.3	45.1	45.5	92.8
茂訊	-168.55%	-62.7	0	-62.7	-1	0	1	37.2	0	37.2	99.9
台嘉碩	-41.67%	-25.2	0	-25.2	-3	0	3	20.1	0	20.1	28.5
至寶電	-6.16%	-3.3	0	-3.3	-1	0	1	53.6	0	53.6	56.9
原相	74.13%	130.7	0	130.7	2	2	0	88.2	88.2	0	153.5
緯創	-324.54%	-1,114	0.8	-1,114.8	-12	6	18	19.1	19	19.1	112
光環	-0.16%	-0.1	-0.1	0	0	2	2	31	31	30.9	46.2
千如	12.32%	9	0	9	-3	0	3	24.4	0	24.4	21.4
鑫創	-43.15%	-8.5	0	-8.5	-1	0	1	19.7	0	19.7	28.2
欣銓	172.62%	136.2	0	136.2	3	3	0	26.3	26.3	0	71.7
台星科	0.67%	0.2	0.2	0	0	1	1	22.3	22.2	22.4	128
昇陽	92.15%	52	0.2	51.8	4	5	1	11.3	11.3	11.4	24.2
宇環	75.66%	59.9	0	59.9	7	7	0	11.3	11.3	0	19.9
點晶		0	0	0	0	0	0	9.6	9.6	0	27.3
宜特	-184.93%	-84.1	0	-84.1	-1	0	1	45.5	0	45.5	129.5
鈊象	588.36%	859	0	859	1	1	0	146	146	0	1,005
昇貿	243.01%	46.1	0	46.1	1	1	0	19	19	0	65
聯德	211.14%	39.1	0.2	38.9	2	3	1	6.2	6.1	6.3	25.6
閎暉	-40.93%	-107.2	0.8	-108	-4	17	21	12.5	12.4	12.5	39.5
尼克森	62.81%	20.5	0	20.5	0	1	0	32.6	32.7	32.1	53.2
同泰	-52.26%	-97.2	0	-97.2	-16	0	16	11.6	0	11.6	17.7
建舜電	-0.23%	-0.4	-0.4	0	0	14	14	12.4	12.4	12.4	22.2
加百裕	-25.83%	-17.1	0	-17.1	2	2	0	33.1	33.1	0	24.6
雙鴻	-397.20%	-1,501.4	4.2	-1,505.6	-2	2	4	94.5	93.1	95.2	848
幸康	0.00%	0	0	0	0	1	1	38.1	38.1	38.1	43.2
泰碩	11.40%	43.4	2.9	40.6	1	12	11	31.8	31.6	31.9	72.2
泰谷	-674.02%	-153.6	0	-153.6	-4	0	4	5.7	0	5.7	44.1
奇偶	-105.14%	-65.5	0	-65.5	-2	0	2	31.2	0	31.2	63.9
尚立	14.20%	2.4	0	2.4	-1	0	1	16.9	0	16.9	14.5
先進光	-172.30%	-154.5	0.5	-155	-1	1	2	44.8	44.5	45	200
精材	235.76%	81.1	0	81.1	1	1	0	34.4	34.4	0	115.5
新日興	1.32%	3.3	3.3	0	0	3	3	83.2	82.6	83.7	182
明泰	-91.04%	-45.8	0	-45.8	-3	0	3	16.8	0	16.8	32
崇越電	-15.82%	-10.6	0	-10.6	-1	0	1	67	0	67	77.6
漢科	133.29%	387.7	0.5	387.2	5	10	5	29.1	29.1	29.2	106.5
玉晶光	-22.82%	-259.5	2.2	-261.8	-1	5	6	189.5	189.3	189.8	451.5
京鼎	70.11%	183	1.5	181.5	1	2	1	130.5	130	131.5	311.5
譁裕	5.95%	1	0	1	-1	0	1	17.7	0	17.7	16.6
榮創	-15.56%	-18.5	1.4	-19.8	-2	5	7	16.9	16.8	17	27
類比科	230.85%	105.5	0	105.5	2	2	0	22.9	22.9	0	75.6
創意	-337.14%	-2,124	4	-2,128	-2	1	3	210	207	211	1,275
聯鈞	-1.61%	-10.8	3.1	-13.9	7	10	3	67.2	67	68	65
益通	20.04%	26.1	1.3	24.8	-9	22	31	4.2	4.2	4.2	1.5
由田	20.47%	101.6	0.9	100.7	5	7	2	70.9	70.9	71.3	91
德晉	459.43%	48.7	0	48.7	1	1	0	10.6	10.6	0	59.3
群創	-24.88%	-275	1.8	-276.8	-77	37	114	9.7	9.7	9.7	13.3
力致	-444.65%	-4,786.7	-1.1	-4,785.6	-36	1	37	29.1	30.2	29.1	162
昇達科	-0.13%	-0.1	-0.1	0	0	1	1	76.3	76.3	76.2	213
誠研	2.32%	0.2	0.2	0	0	1	1	7.8	7.7	7.8	5.1
維熹	-28.43%	-14.5	0	-14.5	-1	0	1	51	0	51	65.5
揚明光	-11.18%	-16.6	1.8	-18.4	1	2	1	74.2	73.7	75.4	55.3
華擎	-151.37%	-165.2	0.5	-165.8	-1	1	2	54.6	54.2	54.8	220.5
鴻翊	-54.98%	-7.5	0	-7.5	-1	0	1	13.6	0	13.6	21
聚積	0.00%	0	0	0	0	2	2	92.1	92.1	92.1	91.1
安馳	51.40%	16.5	0	16.5	1	1	0	32.1	32.1	0	48.6
晶相光	22.06%	16.9	0	16.9	1	1	0	76.6	76.6	0	93.5
台勝科	20.70%	291.5	-4.8	296.3	6	12	6	117.4	117.6	116.8	167
嘉澤	-198.09%	-1,259.9	2.5	-1,262.5	-1	2	3	212	211.3	212.5	1,475
堡達	-80.75%	-20.6	0	-20.6	-1	0	1	25.5	0	25.5	46
曜越	-53.55%	-14	0	-14	-1	0	1	26.1	0	26.1	40
敦泰	1.88%	0.5	0.5	0	0	1	1	26.6	26.4	26.9	83
宇峻	24.43%	32.4	0	32.4	2	2	0	66.3	66.3	0	82.5
兆利	-131.80%	-1,386.7	-3.6	-1,383.2	-8	9	18	58.5	58.7	58.3	212
同致	0.00%	0	0	0	0	1	1	61.5	61.5	61.5	111.5
頂晶科	-116.88%	-39.9	0	-39.9	-5	0	5	6.8	0	6.8	14.8
牧德	4.69%	17.5	0	17.5	1	1	0	373.5	373.5	0	391
其陽	-303.17%	-57.5	0	-57.5	-1	0	1	19	0	19	76.4
大塚	248.16%	114.4	0	114.4	1	1	0	46.1	46.1	0	160.5
聯合再生	-42.29%	-136.8	0	-136.8	-37	5	42	7.7	7.7	7.7	11.4
友威科	0.00%	0	0	0	0	2	2	28.3	28.3	28.3	51.4
艾笛森	78.39%	10.7	0	10.7	1	1	0	13.7	13.7	0	24.4
力銘	-42.34%	-3.5	0	-3.5	-1	0	1	8.3	0	8.3	11.8
智易	-82.90%	-1,095.1	-5.2	-1,089.9	-13	5	18	73.4	74.2	73.2	157
鼎翰	-22.49%	-42.5	0	-42.5	-1	0	1	189	0	189	231.5
光頡	0.81%	0.3	0.3	0	0	1	1	30.9	30.8	31.1	52.7
西勝	31.70%	111.5	1	110.5	-10	5	15	23.5	23.3	23.5	12.5
盈正	28.09%	28	0	28.1	2	3	1	33.3	33.3	33.3	47.4
地心引力	-81.32%	-30.9	0	-30.9	-2	0	2	19	0	19	34.5
新鉅科	-37.99%	-171.7	0.5	-172.2	5	7	2	64.5	64.5	64.8	30.1
達邁	-1.67%	-5.1	0	-5.1	7	7	0	44.2	44.2	0	43.5
艾恩特	81.05%	13.9	0	13.9	1	1	0	17.2	17.2	0	31.1
健策	-585.55%	-1,803.1	2.2	-1,805.3	-2	2	4	77	76.3	77.4	980
世芯-KY	2,920.23%	10,220.8	0.5	10,220.3	4	5	1	70	69.9	70.4	2,625
貿聯-KY	-1.81%	-19.4	-0.6	-18.8	-1	3	5	214.7	214.8	214.6	224
光耀	143.46%	22	0	22	1	1	0	15.3	15.3	0	37.3
圓展	203.59%	34	0	34	1	1	0	16.7	16.7	0	50.7
康聯訊	-78.19%	-12.3	0	-12.3	0	0	1	15.7	15.5	15.8	28
TPK-KY	-20.76%	-70.7	-0.2	-70.5	6	7	1	48.7	48.7	48.5	37
德微	612.35%	248	0	248	1	1	0	40.5	40.5	0	288.5
亞太電	-5.91%	-3.7	0	-3.7	-9	0	9	7.1	0	7.1	7.5
榮昌	-48.95%	-45.4	0	-45.4	-3	0	3	31	0	31	46.1
達能	-467.22%	-228.3	0	-228.3	-14	0	14	3.5	0	3.5	19.8
歐買尬	-231.76%	-414.7	-0.3	-414.4	-6	1	7	25.6	25.8	25.5	94.6
湧德	-163.43%	-1,392.4	0	-1,392.4	-31	0	31	27.5	0	27.5	72.4
碩禾	84.27%	73.4	0	73.4	1	1	0	87.1	87.1	0	160.5
海華	-109.64%	-91	0	-91	-4	0	4	20.8	0	20.8	43.5
隆達	-11.79%	-12.6	0.5	-13.1	-3	3	6	17.8	17.7	17.9	22.3
大眾控	345.24%	43.5	0	43.5	1	1	0	12.6	12.6	0	56.1
大聯大	-101.65%	-1,840.3	1.6	-1,841.9	-34	14	49	36.9	36.9	37	89.6
欣陸	157.86%	264.1	0	264.1	12	12	0	13.9	13.9	0	36
合勤控	-212.80%	-53.2	0	-53.2	-2	0	2	12.5	0	12.5	39.1
永信	28.92%	11.3	0	11.3	1	1	0	39.3	39.3	0	50.6
神達	-31.88%	-109.8	-0.7	-109.1	-5	8	14	24.6	24.7	24.6	42.8
漢磊	64.16%	262.2	0.6	261.5	6	20	14	20.4	20.4	20.5	64
上緯投控	-0.15%	-0.2	-0.2	0	0	2	2	68.4	68.4	68.3	154
日月光投控	-76.81%	-89.5	0.2	-89.7	-1	1	2	58.2	58.1	58.3	148
永崴投控	41.45%	23.8	0.1	23.7	1	3	2	19.1	19.1	19.2	42.8
佳醫	100.44%	46.1	0	46.1	1	1	0	45.9	45.9	0	91.9
東洋	1.30%	10	0	10	10	10	0	77	77	0	78
雃博	-13.50%	-3.3	0	-3.3	-1	0	1	24.5	0	24.5	27.8
懷特	7.69%	1.4	0	1.4	1	1	0	18.2	18.2	0	19.6
聯上		0	0	0	0	0	0	11.4	0	11.4	47.9
友華	18.42%	9.7	0	9.7	-1	0	1	52.4	0	52.4	42.8
優盛	95.04%	49.5	0.1	49.4	4	5	1	10.4	10.4	10.5	22.8
晟德	33.19%	45	0	45	-2	0	2	67.8	0	67.8	45.3
太醫	29.86%	41.8	0	41.8	2	2	0	70	70	0	90.9
中天	-222.02%	-140.6	0	-140.6	-5	0	5	12.7	0	12.7	40.8
麗豐-KY	-29.64%	-73.5	0	-73.5	1	1	0	248	248	0	174.5
中裕	12.13%	78.3	2.3	76.1	-1	3	4	161.4	161	161.8	85.7
鈺緯	2.06%	0.7	0.7	0	0	1	1	31.5	31.2	31.9	38.7
智擎	17.43%	59.1	0	59.1	-3	0	3	113	0	113	93.3
承業醫	65.92%	20.5	0	20.5	1	1	0	31.1	31.1	0	51.6
松瑞藥	-15.32%	-31.2	0.4	-31.6	-8	4	12	17	16.9	17	21
醣聯	-1.18%	-0.6	0.8	-1.3	-1	1	2	23.4	22.9	23.7	25
瑞基	-15.54%	-6	0	-6	1	1	0	38.3	38.3	0	32.4
久裕	-21.59%	-30.4	0.3	-30.7	-5	4	9	15.6	15.6	15.7	21.8
浩鼎	60.42%	2,320	0	2,320	-25	0	25	153.6	0	153.6	60.8
杏一	39.89%	21.7	0	21.7	1	1	0	54.4	54.4	0	76.1
安成藥	-18.76%	-22.4	0	-22.4	-2	0	2	59.7	0	59.7	70.9
佐登-KY	-0.68%	-14	-14	0	0	20	20	102.7	103	102.3	51.6
欣大健康	-240.34%	-88.5	0.7	-89.3	-2	3	5	7.4	7.2	7.5	52.1
中華食	42.96%	144.1	0	144.1	5	5	0	67.1	67.1	0	95.9
環泰	64.98%	7.7	0	7.7	1	1	0	11.9	11.9	0	19.6
信立	108.68%	80.1	0	80.1	3	3	0	24.6	24.6	0	51.3
勝昱	1.84%	6.3	0.5	5.7	-61	6	67	5.1	5	5.1	5
世坤	28.49%	9.5	0	9.5	1	1	0	33.4	33.4	0	42.9
福大	-510.88%	-122.1	0	-122.1	-5	0	5	4.8	0	4.8	29.2
如興	74.23%	10.4	0	10.4	-1	0	1	14.1	0	14.1	3.6
三圓	-22.47%	-32.6	1.4	-34	-1	1	2	72.5	71.6	73	107
金洲	4.29%	4.8	0	4.8	3	3	0	37.3	37.3	0	38.9
利勤	55.67%	21.6	0	21.6	-1	0	1	38.8	0	38.8	17.2
廣越	8.46%	8.5	0	8.5	1	1	0	100.5	100.5	0	109
江興鍛	-20.52%	-20.2	-0.2	-20	1	2	1	49.3	49.4	49.2	29.4
至興	9.15%	5.7	0	5.7	2	2	0	31.2	31.2	0	34
拓凱	-62.32%	-740.2	0	-740.2	-8	4	12	99	99	99	191.5
全球傳動	-44.14%	-131.8	0	-131.8	5	5	0	59.7	59.7	0	33.4
科嶠	-210.49%	-49.2	0	-49.2	-1	0	1	23.4	0	23.4	72.5
桓達	0.77%	1.2	1.2	0	0	2	2	78	77.7	78.3	96.1
智伸科	4.27%	4.5	0	4.5	-1	0	1	105.5	0	105.5	101
力達-KY	-30.67%	-102	-0.1	-101.9	4	6	2	55.4	55.4	55.4	30
橙的	-90.06%	-14.5	0	-14.5	-1	0	1	16.1	0	16.1	30.6
旭然	1.14%	0.4	0.4	0	0	1	1	35	34.8	35.2	36.2
永新-KY		0	0	0	0	0	0	66.5	0	66.5	119.5
百德	2.30%	4.6	0	4.6	4	4	0	50	50	0	51.1
永捷	-43.48%	-94.3	-1.7	-92.6	-11	6	17	12.8	13	12.7	21.1
美琪瑪	4.12%	19.3	1.9	17.4	-3	3	6	78.1	77.7	78.3	72.5
信昌化	21.21%	59.2	0.3	58.9	-11	1	12	23.2	23	23.3	17.9
永昕	-26.05%	-39.7	0.7	-40.4	-2	4	6	25.4	25.3	25.5	45.7
雙美		0	0	0	0	0	0	49.6	49.6	0	238
康普	-31.61%	-28.7	0	-28.7	1	1	0	90.8	90.8	0	62.1
南寶	214.70%	4,169.5	0	4,169.5	17	17	0	114.2	114.2	0	359.5
VHQ-KY	70.82%	775	7.3	767.7	-5	2	7	156.3	153.5	157.1	3.6
大略-KY	-20.63%	-7	0.2	-7.2	1	3	2	11.2	11.2	11.3	4
昇華	5.24%	4.8	0.4	4.4	-6	1	7	13.1	12.7	13.1	12.4
日成-KY	-65.33%	-34.3	0	-34.3	1	1	0	52.5	52.5	0	18.2
遠傳	-15.15%	-470.2	0.1	-470.3	-42	1	43	72.2	72.1	72.2	83.4
台聯電	2.07%	1.3	1.3	0	0	1	1	62.8	62.1	63.4	116
正文	-27.62%	-31.7	-0.6	-31.2	-3	2	5	23	23.2	22.9	33.3
新復興	61.40%	69.6	0	69.6	1	6	5	18.9	18.9	18.9	88.5
德英	-64.42%	-22.4	0	-22.4	-1	0	1	34.9	0	34.9	57.3
致伸	0.23%	0.1	0.1	0	0	1	1	43.7	43.6	43.7	96
新唐	102.42%	82.5	0.1	82.3	1	2	1	40.3	40.2	40.4	122.5
欣厚-KY	116.74%	10.2	0	10.2	1	1	0	8.7	8.7	0	18.9
泰鼎-KY	-6.63%	-62.3	2.8	-65	-8	20	28	33.5	33.4	33.6	41.7
太極	333.30%	1,762.6	-0.1	1,762.7	103	104	1	5.1	5.1	5	22.2
和碩	-89.44%	-1,260.2	0.2	-1,260.4	-26	2	28	50.3	50.3	50.3	98.8
亞電	17.45%	107.2	0	107.2	33	33	0	18.6	18.6	0	21.9
嘉彰	0.68%	1.6	1.6	0	0	7	7	34.6	34.5	34.7	45.4
康控-KY	-40.30%	-162.8	-1.5	-161.3	2	4	2	101	101.3	100.5	20.6
辣椒	1.73%	1.2	1.2	0	0	2	2	34.8	34.5	35.1	41.5
臻鼎-KY	-52.09%	-207.2	0	-207.2	-5	0	5	79.6	0	79.6	121
誠美材	-18.99%	-28.9	0.7	-29.6	-6	11	17	8.9	8.9	9	13.9
天鈺	625.94%	1,151.1	0	1,151.1	5	5	0	36.8	36.8	0	267
譜瑞-KY	67.54%	295.5	0	295.5	1	1	0	437.5	437.5	0	733
立積	-197.05%	-277.1	0.1	-277.2	-2	1	3	46.9	46.8	46.9	185.5
IET-KY	-0.09%	-0.2	-0.2	0	0	4	4	55.1	55.1	55	64.2
廣穎	209.35%	651.6	0	651.6	21	21	0	14.8	14.8	0	45.9
亞泰	-92.36%	-175.3	0	-175.3	-5	0	5	38	0	38	73
佳凌	-29.99%	-37.5	0.1	-37.6	-3	1	4	31.3	31.2	31.3	43.8
眾達-KY	16.03%	120.4	0	120.4	-9	0	9	83.5	0	83.5	70.1
華星光	-157.14%	-102.3	0	-102.3	-1	2	3	21.7	21.7	21.7	124
榮科	4.72%	19.2	0.4	18.8	-14	1	15	27.1	26.8	27.1	25.8
環宇-KY	35.50%	18.6	0	18.6	-1	0	1	52.4	0	52.4	33.8
傳奇	103.95%	1,083.1	0	1,083.1	17	17	0	61.3	61.3	0	125
鑫禾	-13.32%	-12.2	0	-12.3	1	2	1	46	46	46	33.7
榮剛		0	0	0	0	0	0	16.8	0	16.8	54.9
強新	2.78%	0.8	0.8	0	0	1	1	28.8	28.4	29.2	35.2
華祺	14.80%	6	0	6	1	1	0	40.2	40.2	0	46.2
力新	3.51%	0.7	0	0.7	-1	0	1	20	0	20	19.3
坤悅	124.30%	116.4	0.2	116.2	5	7	2	13.4	13.4	13.5	36.6
科嘉-KY	-76.70%	-88.2	0	-88.2	-4	0	4	28.8	0	28.8	50.8
安力-KY	-6.16%	-20.4	-0.9	-19.5	5	8	3	41.4	41.5	41.2	37.6
立凱-KY	90.38%	100.5	0	100.5	6	6	0	18.5	18.5	0	35.3
達興材料	-31.25%	-58.2	0.5	-58.7	-1	1	2	93.1	92.8	93.3	152
乙盛-KY	-86.78%	-186.3	0	-186.3	-7	0	7	30.7	0	30.7	57.3
虹堡	755.92%	1,418.5	0.1	1,418.3	13	14	1	13.4	13.4	13.5	122.5
智崴	-2.75%	-5	-5	0	0	1	1	181.5	184	179	121.5
鎧勝-KY	-0.43%	-1	-1	0	0	6	6	40.7	40.8	40.6	87.1
祥碩	268.06%	1,325.5	0	1,325.5	1	1	0	494.5	494.5	0	1,820
信驊	-133.50%	-2,471	10	-2,481	-1	2	3	617	614	619	3,100
達輝-KY	42.65%	4.5	0	4.5	1	1	0	10.6	10.6	0	15.1
豐祥-KY	33.77%	77	0.8	76.3	1	2	1	114	113.8	114.5	190
邑昇	-68.94%	-133.2	0	-133.2	-12	0	12	16.1	0	16.1	27.2
杰力	0.00%	0	0	0	0	1	1	103.5	103.5	103.5	99.8
太欣	-92.79%	-15.4	0	-15.4	-3	0	3	5.6	0	5.6	10.7
敦南	-55.51%	-15.1	0	-15.1	-1	0	1	27.2	0	27.2	42.3
華容	56.91%	15.4	0	15.4	3	3	0	9.1	9.1	0	14.2
立衛	208.46%	108.4	0	108.4	8	8	0	6.5	6.5	0	20.1
天揚	3.88%	0.3	0.3	0	0	1	1	7.7	7.6	7.9	11.4
世界	46.91%	56.9	0	56.9	2	2	0	60.7	60.7	0	89.1
正能量智能	89.66%	30.2	0	30.2	4	4	0	8.4	8.4	0	16
先豐	-9.47%	-6	0.1	-6	1	2	1	31.4	31.4	31.5	25.4
鈺創	350.34%	34.6	0	34.6	1	1	0	9.9	9.9	0	44.5
台林	-125.17%	-181.5	0	-181.5	-10	0	10	14.5	0	14.5	32.7
中光電	149.09%	114.8	0	114.8	2	2	0	38.5	38.5	0	95.9
中磊	-55.41%	-669.4	-0.7	-668.7	-13	6	19	63.6	63.7	63.6	115
能率	15.10%	34	0	34	-7	0	7	32.2	0	32.2	27.3
慕康生醫	14.63%	3.1	0	3.1	-1	0	1	20.9	0	20.9	17.8
國眾	142.63%	130.2	0	130.2	6	6	0	15.2	15.2	0	36.9
台半	38.83%	20	0	20	1	1	0	51.5	51.5	0	71.5
振發	-112.17%	-147.8	-0.1	-147.7	-8	1	9	14.6	14.8	14.6	33.1
崇越	0.43%	0.6	0.6	0	0	2	2	69.5	69.3	69.6	257
高技	146.89%	56.7	0	56.7	1	1	0	38.6	38.6	0	95.3
均豪	-141.10%	-185.4	0	-185.4	-6	0	6	21.9	0	21.9	52.8
宣德	10.22%	40.1	-1.8	41.9	5	7	1	56.1	56.3	54.5	63.3
同協	-11.29%	-17.2	0.8	-18	-5	10	15	10.1	10.1	10.2	13.8
瀚宇博	-68.30%	-31.6	0.3	-31.9	-1	1	2	23.1	23	23.2	55.1
聰泰	62.33%	401.2	0.8	400.4	8	9	1	71.5	71.4	72.2	121.5
新華	-30.85%	-42	0	-42	7	7	0	19.5	19.5	0	13.5
中美晶	-88.88%	-932.3	-4.9	-927.4	-7	10	17	61.7	62	61.5	194
通泰	-5.22%	-1.5	0	-1.5	-1	0	1	27.8	0	27.8	29.3
彩富	1.03%	1.9	0	1.9	5	5	0	37.9	37.9	0	38.3
凱崴	-49.73%	-45.5	0	-45.5	-10	0	10	9.2	0	9.2	13.7
永信建	-551.76%	-172.7	0	-172.7	-1	0	1	31.3	0	31.3	204
隆大	243.80%	153.4	0	153.4	5	5	0	12.6	12.6	0	43.3
工信	1.23%	0.5	0.5	0	0	5	5	8.2	8.1	8.2	13.9
遠雄	136.92%	141.3	0	141.3	3	3	0	34.4	34.4	0	81.5
龍巖	22.60%	25.4	0	25.4	-2	0	2	56.2	0	56.2	43.5
台聯櫃	0.92%	0.3	0.3	0	0	1	1	27.1	27	27.3	36.8
中菲行	400.00%	156	0	156	2	2	0	19.5	19.5	0	97.5
日盛金	34.76%	111.7	0	111.7	37	37	0	8.7	8.7	0	11.7
中租-KY	-36.64%	-529.9	4	-533.9	-10	5	15	96.4	95.8	96.6	150
上海商銀	-3.64%	-19	-0.2	-18.8	-3	10	13	40.1	40.1	40.1	46.4
合庫金	-22.51%	-43.4	0.3	-43.7	-5	6	11	17.5	17.5	17.6	26.3
德記	2.39%	0.2	0.2	0	0	1	1	9.2	9.1	9.3	34
寶雅	55.84%	177	0	177	1	1	0	317	317	0	494
南仁湖	-64.14%	-9.3	0	-9.3	-2	0	2	7.3	0	7.3	11.9
台南-KY	420.01%	458.2	0.2	458.1	9	11	2	9.9	9.9	10	60.8
大洋-KY	-17.34%	-22.7	0.4	-23.1	1	4	3	32.7	32.6	32.8	9.6
康和證	-103.55%	-294.6	0	-294.6	-37	0	37	7.7	0	7.7	15.7
群益期	32.44%	28.9	0	28.9	2	2	0	44.6	44.6	0	59.1
大宇資	-38.61%	-44.6	0	-44.6	1	1	0	115.5	115.5	0	70.9
鎰勝		0	0	0	0	0	0	43	43	0	54.6
彩晶	22.34%	134.1	0.5	133.6	43	87	44	6.9	6.9	6.9	10
達運	-3.77%	-35.4	0.7	-36.1	54	57	3	16.5	16.5	16.7	15.8
新普	-92.74%	-3,002	-3.4	-2,998.6	-14	1	16	202.3	205.5	202.1	402
上奇	-83.36%	-32.1	0	-32.1	-1	0	1	38.5	0	38.5	70.5
業強	-36.60%	-15.8	0.5	-16.2	-1	1	2	21.5	21.2	21.7	37.9
九豪	0.04%	0.1	0.1	0	0	14	14	16.9	16.9	16.9	26.1
上福	-35.95%	-30.7	0	-30.7	-3	0	3	28.5	0	28.5	38.7
上亞科技	18.61%	6.3	0	6.3	-1	0	1	33.9	0	33.9	27.6
茂達	225.40%	426	0	426	3	3	0	63	63	0	205
亞翔	874.46%	222.6	0	222.6	1	1	0	25.5	25.5	0	248
訊達	172.12%	17.9	0	17.9	1	1	0	10.4	10.4	0	28.3
友勁	-12.34%	-6.3	0	-6.3	-6	0	6	8.5	0	8.5	9.5
振曜	229.73%	85	0	85	1	1	0	37	37	0	122
得利影	151.67%	13.6	0	13.6	1	1	0	9	9	0	22.7
頎邦	-9.29%	-63.2	0.6	-63.8	-4	7	11	61.8	61.8	61.9	77.8
撼訊	6.58%	70.7	-11.6	82.4	3	19	15	56.6	56.9	56.1	77.5
嘉聯益	21.86%	835.3	5.1	830.2	-120	24	144	26.5	26.4	26.6	19.7
松上	-46.41%	-21.3	0	-21.3	-3	0	3	15.3	0	15.3	22.4
禾昌	34.69%	108	0	108	14	14	0	22.2	22.2	0	30
欣技	-15.73%	-3.8	0	-3.8	1	1	0	24.2	24.2	0	20.4
久正	123.53%	16.8	0	16.8	2	2	0	6.8	6.8	0	15.2
宏齊	7.25%	40.3	-1.3	41.6	4	43	39	12.9	12.9	12.9	23.4
昱泉	10.84%	2.3	0	2.3	1	1	0	20.8	20.8	0	23
信昌電	13.48%	58	0.6	57.4	-4	3	7	61.5	61.3	61.5	47.2
立敦	-49.33%	-64	0	-64	-5	0	5	26	0	26	38.8
瑞儀	-21.03%	-123.2	-2.7	-120.5	-1	6	7	83.7	83.9	83.5	204
橘子	3.05%	16.4	2.5	13.9	3	7	4	76.7	76.5	77.1	81.1
合晶	2.26%	69.7	0	69.7	13	91	78	33.9	33.9	33.9	39.3
幃翔	16.41%	11.4	0	11.4	5	5	0	13.8	13.8	0	16.1
新潤	260.45%	744.2	0.2	744	10	17	7	16.8	16.8	16.8	91.2
巨路	80.06%	199.2	0	199.2	4	4	0	62.2	62.2	0	112
詩肯	-1.41%	-0.6	0	-0.6	1	1	0	42.6	42.6	0	42
帆宣	-224.27%	-107.2	0	-107.2	-1	0	1	47.8	0	47.8	155
盛群	0.76%	0.9	0.1	0.9	-1	1	2	58.8	58.8	58.9	58
海韻電	172.88%	52.9	0	52.9	1	1	0	30.6	30.6	0	83.5
艾華	-622.53%	-226.6	0	-226.6	-2	0	2	18.2	0	18.2	131.5
雷科	-140.00%	-41.3	0	-41.3	-1	0	1	29.5	0	29.5	70.8
今國光	0.91%	0.3	0.3	0	0	1	1	27.6	27.5	27.7	25.1
聯茂	77.96%	229.6	0	229.6	4	6	2	49.1	49.1	49.1	106.5
精誠	100.65%	61.7	0	61.7	1	1	0	61.3	61.3	0	123
和椿	215.66%	125.3	0	125.3	4	4	0	14.5	14.5	0	45.9
豪勉	-24.43%	-4.8	0	-4.8	-1	0	1	19.7	0	19.7	24.5
光鼎	-13.57%	-4.8	0	-4.8	-4	0	4	8.8	0	8.8	10
茂綸	52.31%	46	-0.2	46.2	1	4	3	22	22	22	68.2
研通	159.35%	19.6	0	19.6	1	1	0	12.3	12.3	0	31.9
尼得科超眾	30.26%	587.5	36.1	551.4	3	14	11	138.7	137.2	140.5	321
勝麗	9.64%	15.5	0	15.5	0	1	0	160.8	161	159	176.5
力成	150.31%	2,820.8	0	2,820.8	27	28	1	67	67	67	171.5
茂迪	-221.36%	-702.6	0	-702.6	-39	1	40	7.9	7.9	7.9	26
立端	116.59%	51.3	0	51.3	1	1	0	44	44	0	95.3
定穎	129.12%	11.4	0	11.4	1	1	0	8.9	8.9	0	20.3
矽格	-36.83%	-49.9	0.1	-50	-1	4	5	27.1	27.1	27.1	77.1
普萊德	-173.85%	-98.4	0	-98.4	-1	0	1	56.6	0	56.6	155
富裔	133.44%	16.1	0	16.1	2	2	0	6	6	0	14.1
泰詠	-36.71%	-49.5	0.3	-49.8	-4	2	6	22.5	22.4	22.5	35
台郡	24.06%	72.9	0.1	72.8	3	4	1	75.7	75.7	75.8	100
同欣電	-33.13%	-36.5	0	-36.5	0	0	1	110.2	108	110.5	147
台燿	54.93%	394.9	3.3	391.7	4	8	4	89.9	89.6	90.4	187.5
元山	-295.41%	-45	0	-45	-1	0	1	15.3	0	15.3	60.3
安鈦克	-479.48%	-47.7	0	-47.7	-1	0	1	9.9	0	9.9	57.6
台表科	43.04%	398.7	6	392.7	5	24	19	38.6	38.5	38.8	117
康舒	-96.83%	-36.7	0	-36.7	-2	0	2	19	0	19	37.3
淳安	1.89%	1.3	0.1	1.3	-1	1	2	34.3	34.3	34.4	33.1
啟碁	-76.26%	-1,513.7	3.7	-1,517.4	-22	3	25	79.4	78.3	79.5	148.5
聯嘉	59.30%	106.3	0.1	106.2	8	10	2	17.9	17.9	18	31.2
良維	-149.66%	-611.8	0	-611.8	-13	0	13	31.4	0	31.4	78.5
智基	-15.05%	-93	0	-93	-6	0	6	103	0	103	118.5
通訊-KY	54.91%	33.9	0	33.9	-6	0	6	10.3	0	10.3	4.6
晶焱	-31.71%	-223.4	1.1	-224.5	-8	2	10	70.5	70	70.5	98.6
矽力*-KY		0	0	0	0	0	0	466	0	466	416
瑞祺電通	-27.93%	-26.2	0	-26.2	-1	0	1	93.8	0	93.8	120
京晨科	-454.73%	-84.6	0.2	-84.7	-1	1	2	9.3	9.2	9.4	94.1
統新	4.99%	67.9	18.3	49.6	-5	13	18	75.6	74.8	76.2	66.3
光麗-KY	0.32%	0	0	0	0	1	1	15.8	15.8	15.9	12.4
今展科	-38.88%	-25.6	0.2	-25.8	-2	1	3	22	21.8	22	34.9
大中	4.14%	23.4	7.1	16.3	-1	4	5	113.1	112.1	113.9	97.6
迅得	1.09%	1.3	1.3	0	0	2	2	59.4	59.1	59.7	123
元晶	134.51%	239.1	-2.2	241.4	12	27	15	6.6	6.6	6.5	26.8
訊芯-KY	-90.90%	-580.5	3.4	-584	-6	2	8	79.8	78.5	80.2	177.5
康友-KY	-63.17%	-291.2	0	-291.2	3	3	0	153.7	153.7	0	56.6
GIS-KY	2.03%	27.8	-1.6	29.4	-1	14	15	91.5	91.5	91.4	62
益得	-39.40%	-161.8	0	-161.8	-21	0	21	19.5	0	19.5	27.3
神盾	4.18%	69.5	-0.8	70.3	3	8	5	208	208.1	207.9	231.5
宇智	-13.78%	-186.2	-7.5	-178.6	-17	12	29	46.6	47	46.4	56.9
安集	2.19%	2.3	2.3	0	0	5	5	20.5	20.3	20.8	36.6
點序	-79.86%	-34.5	0	-34.5	-1	0	1	43.2	0	43.2	77.7
環球晶	-44.02%	-2,464.8	-0.1	-2,464.7	-11	9	20	279.9	279.9	279.9	504
台塑化	19.41%	41.7	3	38.7	-1	1	2	107.5	105.5	108.5	69.8
精測	13.88%	524	2.9	521.1	-6	1	7	539.5	537	539.9	453
啟發電	32.91%	5.2	0	5.2	1	1	0	15.8	15.8	0	21
芮特-KY	-38.60%	-14.6	0	-14.6	-1	0	1	38	0	38	52.6
捷敏-KY	-2.60%	-5.5	0	-5.5	3	3	0	70.4	70.4	0	68.6
愛普*	-716.59%	-306.7	0	-306.7	-1	0	1	42.8	0	42.8	349.5
晶心科	2.31%	1.8	1.8	0	0	1	1	78	77.1	78.9	375.5
易華電	44.62%	321.5	0.5	321	-6	1	7	102.9	102.5	103	49.5
勝品	153.73%	280.4	2.7	277.7	4	8	4	22.8	22.6	23.3	92
興能高	-41.17%	-134.2	0.5	-134.7	6	7	1	46.6	46.5	47	24.1
欣普羅	35.83%	15.8	0	15.8	-1	0	1	44.1	0	44.1	28.3
虹揚-KY	-4.26%	-6.6	2.6	-9.2	1	7	6	22.3	22.1	22.5	12.9
達邦蛋白	20.65%	19	0	19	4	4	0	23	23	0	27.8
普鴻	235.09%	62.3	0	62.3	1	1	0	26.5	26.5	0	88.8
奈米醫材	104.13%	63	0	63	1	1	0	60.5	60.5	0	123.5
朋億*	-40.57%	-57	0	-57	-1	0	1	140.5	0	140.5	197.5
特昇-KY	0.00%	0	0	0	-1	0	1	15.1	0	15.1	15.1
羅麗芬-KY	-61.70%	-108.9	0	-108.9	1	1	0	176.5	176.5	0	67.6
中揚光	-1.41%	-4.8	3.7	-8.5	1	4	3	84.8	84.3	85.5	75.8
復盛應用	-52.53%	-1,335.5	7.3	-1,342.8	-10	6	16	158.9	158	159.2	293.5
鋐寶科技	45.01%	77	0	77	-4	0	4	42.7	0	42.7	23.5
崑鼎	0.58%	1	1	0	0	1	1	172	171.5	172.5	314
光菱	-18.22%	-4.5	0	-4.5	-1	0	1	24.7	0	24.7	29.2
台虹	-52.61%	-90.1	0	-90.1	-5	0	5	34.3	0	34.3	52.3
蜜望實	-9.04%	-20.7	4.2	-24.9	2	6	4	38.2	37.8	38.8	25.3
網家		0	0	0	0	0	0	128.5	128.5	0	33.1
南電	-167.33%	-3,651.7	4.8	-3,656.5	-24	40	64	34.1	34	34.1	186.5
星雲	-25.33%	-2.9	0	-2.9	-1	0	1	11.5	0	11.5	14.4
東捷	-72.57%	-12.3	0	-12.3	-1	0	1	17	0	17	29.3
來思達	-69.61%	-141.3	0	-141.3	2	2	0	101.5	101.5	0	30.9
元太	-360.69%	-885.5	0.8	-886.2	-5	3	8	30.7	30.5	30.8	208
福華	1,319.64%	38,202.7	-0.1	38,202.8	580	599	19	4.8	4.8	4.8	70.7
宏捷科	-13.27%	-355.2	12.9	-368.1	-4	57	61	43.9	43.8	44	136
保銳	-71.56%	-29.4	0.3	-29.6	-3	3	6	6.8	6.8	6.9	16.8
擎亞	-260.29%	-50.9	0	-50.9	-2	0	2	9.8	0	9.8	35.2
常珵	-586.27%	-59.8	0	-59.8	-1	0	1	10.2	0	10.2	70
瀚荃	84.09%	20.3	0	20.3	1	1	0	24.2	24.2	0	44.6
凌巨	1.11%	0.1	0.1	0	0	1	1	9.9	9.8	10	12.8
大億金茂	24.37%	5.3	0	5.3	-1	0	1	21.8	0	21.8	16.5
華東	65.14%	14.2	0	14.2	2	2	0	10.9	10.9	0	18
至上	1.10%	0.3	0.3	0	0	1	1	27.3	27.2	27.5	85.5
振樺電	23.00%	23	0	23	1	1	0	100	100	0	123
福懋科	0.16%	0.1	0.1	0	0	1	1	31.8	31.8	31.8	37.7
正淩	285.34%	75.9	0	75.9	1	1	0	26.6	26.6	0	102.5
南茂	-77.57%	-217.2	0	-217.2	-11	0	11	25.5	0	25.5	45.2
達方	61.85%	683.8	1	682.8	23	28	4	39.5	39.5	39.7	67.9
天宇	260.66%	27.5	0	27.5	1	1	0	10.6	10.6	0	38.1
智捷	32.09%	3.4	0	3.4	1	1	0	10.8	10.8	0	14.2
加高	113.17%	94.1	0	94.1	5	5	0	16.6	16.6	0	35.5
精星	-44.39%	-24.2	0.7	-24.9	-1	2	3	18.2	18	18.4	43.3
志超	43.63%	24.3	0	24.3	2	2	0	27.9	27.9	0	40
明基材	0.59%	1	1	0	0	10	10	17	16.9	17	32.8
富鼎	177.46%	53.1	0	53.1	1	1	0	30	30	0	83.1
商丞	-104.09%	-246.1	0	-246.1	-38	0	38	6.2	0	6.2	12.7
群聯	-203.62%	-2,307	0	-2,307	-5	0	5	226.6	0	226.6	688
日友		0	0	0	0	0	0	204	204	0	100
金居	-15.72%	-31.4	3.2	-34.6	-1	6	7	28.5	28.3	28.8	63.4
羅昇	-18.15%	-10.5	0.6	-11.1	-1	2	3	19.4	19.2	19.5	30.7
盛弘	23.69%	24.4	0	24.4	4	4	0	25.8	25.8	0	31.9
金可-KY	31.68%	67	0	67	1	1	0	211.5	211.5	0	278.5
森田	184.92%	46.6	0	46.6	1	1	0	25.2	25.2	0	71.8
大國鋼	-2.37%	-2.4	0	-2.4	-3	0	3	33.7	0	33.7	34.5
保綠-KY	7.25%	1.6	0	1.6	-1	0	1	22.8	0	22.8	21.1
紅木-KY	151.44%	34.2	0	34.2	1	1	0	22.6	22.6	0	56.7
金麗-KY	8.68%	7.8	0.3	7.5	-1	4	5	17.9	17.8	17.9	10.4
東生華	1.24%	0.9	0.9	0	0	1	1	72.5	72	72.9	67.1
大江	47.75%	737	0.7	736.3	-2	1	3	514.5	514	514.7	146.5
綠河-KY	1.49%	1.5	1.5	0	0	1	1	100.8	100	101.5	33
大拓-KY	-12.71%	-9.1	0.3	-9.3	-2	1	3	23.7	23.6	23.8	28.5
潤泰材	9.64%	2.6	0	2.6	1	1	0	26.5	26.5	0	29
億豐		0	0	0	0	0	0	238	238	0	345.5
波力-KY	347.08%	409.9	0	409.9	3	3	0	39.4	39.4	0	176
三貝德	82.22%	222	0	222	-2	0	2	135	0	135	24
鼎炫-KY		0	0	0	0	0	0	88	0	88	114.5
裕國	96.71%	61.7	0	61.7	4	4	0	16	16	0	31.4
全銓	12.02%	11.1	1.2	9.9	-1	3	4	23.1	22.9	23.3	13.3
光隆	-33.33%	-44.8	0	-44.8	-3	0	3	44.9	0	44.9	59.8
大田	-28.57%	-375.9	0.1	-376	-5	65	70	18.8	18.8	18.8	94
台汽電	85.04%	42.7	0	42.7	2	2	0	25.1	25.1	0	46.5
富堡	20.20%	10.1	0	10.1	-2	0	2	25	0	25	20
智通	-659.12%	-451.5	0	-451.5	-4	0	4	17.1	0	17.1	130
衡平		0	0	0	0	0	0	39.5	0	39.5	36.1
國統	-87.15%	-68.9	-0.5	-68.3	-1	3	4	19.8	19.9	19.7	88
關中	38.21%	34.8	0.6	34.2	1	2	1	45.5	45.3	46	79.5
森鉅	-5.72%	-7.8	0	-7.8	-2	0	2	68.2	0	68.2	72.1
美德醫療-DR	-470.59%	-151.2	0	-151.2	-27	0	27	1.2	0	1.2	6.8
精熙-DR	-22.02%	-2	0	-2	2	2	0	4.5	4.5	0	3.5
寶成	-7.18%	-41.7	0.6	-42.3	-10	8	18	32.3	32.2	32.3	36.5
欣巴巴	-641.53%	-75.7	0	-75.7	-1	0	1	11.8	0	11.8	87.5
統一實	14.62%	10.7	0.1	10.5	4	6	2	12.1	12.1	12.2	14.8
大台北	11.51%	3.4	0	3.4	1	1	0	29.1	29.1	0	32.5
豐泰	0.85%	1.5	1.5	0	0	1	1	176.3	175.5	177	162
偉聯	33.44%	3	0	3	1	1	0	9	9	0	12.1
美利達	-53.99%	-590	-5.5	-584.5	-7	1	8	136.6	141.5	136	219.5
中保科	37.44%	130.7	0.7	130.1	3	4	1	87.3	87.1	87.8	130.5
康那香	-115.46%	-11.9	0	-11.9	-1	0	1	10.4	0	10.4	22.3
巨大	-43.60%	-63	0	-63	-1	0	1	144.5	0	144.5	207.5
新保	-11.01%	-8.3	0	-8.3	-2	0	2	37.7	0	37.7	41.9
新海	36.84%	14.7	0	14.7	1	1	0	39.9	39.9	0	54.6
泰銘		0	0	0	0	0	0	30.5	30.5	0	81.8
成霖	-14.51%	-11.7	0	-11.7	-5	0	5	16.2	0	16.2	18.6
百和	0.10%	0	0	0	0	1	1	49	49	49.1	62.8
宏全	263.44%	124	0	124	1	1	0	47.1	47.1	0	171
信義	11.79%	3.5	0	3.5	1	1	0	29.3	29.3	0	32.7
茂順	91.80%	62.7	0	62.7	1	1	0	68.3	68.3	0	131
潤泰新	10.33%	13.9	0	13.9	-3	0	3	44.8	0	44.8	40.2
皇田	-10.81%	-17	0	-17	2	2	0	78.6	78.6	0	70.1
世紀鋼	-254.84%	-323.9	0	-323.9	-2	0	2	63.6	0	63.6	225.5
邁達康	8.31%	2.5	0	2.5	-1	0	1	29.5	0	29.5	27.1

台積電也出手救援！台電四部發電機組跳機今晚差一點北台灣大停電UDN聯合新聞網－24天前

台積電

今天傍晚台電先後有四部重要發電機組密集出現跳機，加上入夜後沒有太陽能光電，供電吃緊，備轉容量率僅剩下不到3%，台電一度備妥北台灣停、限電計畫，所幸在台積電等所有國內緊急柴油發電機組上線供電後，供電暫時穩住。...詳全文

3/20以來最大賣超外資甩賣台股268億元台積電遭出脫1.18萬張Anue鉅亨－24天前

台積電

台指期面臨窄基指數魔咒證交所4招孕育台股護國群山UDN聯合新聞網－24天前

台積電

台積電目前占台股權重超過3成，為解決個股或產業發展過度集中問題，證交所為了引領台灣產業能夠更多元發展，今天提出4大面向，......詳全文

台股大盤相關文章

台股大盤相關影音