日盛-嘉義券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
772
漲跌
▼18
漲幅
-2.28%
成交量
40,466張
產業
上市半導體類股
9600人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-嘉義券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50		0	0	0	0	0	0	121.4	121.4	0	156.2
富邦科技		0	0	0	0	0	0	108.7	108.7	0	151.1
元大高股息	-0.11%	-0.2	-0.2	0	0	6	6	28.4	28.4	28.4	38.4
富邦台50		0	0	0	0	0	0	70.2	70.2	0	91.5
元大台灣50正2		0	0	0	0	0	0	116.1	116.1	0	193.1
元大台灣50反1	-25.52%	-134	0	-134	100	100	0	5.3	5.3	0	3.9
元大滬深300正2	-4.97%	-0.8	0	-0.8	1	1	0	15.3	15.3	0	14.5
期元大S&P石油	1.27%	2.1	0.1	2	2	10	8	16.9	16.9	16.9	17.9
元大S&P500正2	41.94%	22.9	0	22.9	1	1	0	54.6	54.6	0	77.5
富邦NASDAQ		0	0	0	0	0	0	50.8	50.8	0	73
富邦恒生國企正2	-17.94%	-18.1	0	-18.1	12	12	0	8.4	8.4	0	6.9
富邦NASDAQ正2	56.62%	36.8	0	36.8	1	1	0	65	65	0	101.8
期元大S&P原油反1	-12.30%	-6,861.9	0	-6,861.9	6,601	6,601	0	8.4	8.4	0	7.4
元大美債20年	-0.31%	-0.4	-0.4	0	0	4	4	32.8	32.8	32.7	28.8
元大美債20正2	35.96%	22.4	0	22.4	-5	0	5	12.5	0	12.5	8
元大台灣高息低波		0	0	0	0	0	0	40.2	40.2	0	56.4
期街口布蘭特正2	-11.43%	-664.6	0.1	-664.7	-390	1	391	14.9	14.8	14.9	16.6
元大投資級公司債	-2.62%	-0.9	0	-0.9	1	1	0	35.4	35.4	0	34.4
中信高評級公司債	-3.72%	-162.4	0	-162.3	118	120	2	36.3	36.3	36.3	35
國泰A級金融債	-3.88%	-1.4	0	-1.4	-1	0	1	35.7	0	35.7	37.1
國泰費城半導體	52.63%	28.9	0	28.9	2	2	0	27.4	27.4	0	41.9
國泰永續高股息	-21.27%	-44.2	0.1	-44.2	-8	3	12	17.3	17.3	17.3	22.2
國泰台灣5G+	-36.61%	-83.7	0	-83.7	-14	0	15	15.2	15.2	15.2	20.8
中信中國高股息	-7.90%	-0.9	0	-0.9	1	1	0	11.9	11.9	0	11
富邦越南	-2.41%	-5.3	0	-5.3	-17	1	19	11.5	11.5	11.5	11.8
永豐台灣ESG		0	0	0	0	0	0	13.8	13.8	0	15
中信關鍵半導體	30.24%	132.2	0	132.2	33	33	0	13.2	13.2	0	17.3
富邦台灣半導體	23.43%	2.8	0	2.8	1	1	0	12.1	12.1	0	14.9
國泰智能電動車	45.26%	68.6	0	68.6	11	11	0	13.8	13.8	0	20
富邦未來車	62.57%	9.3	0	9.3	1	1	0	14.8	14.8	0	24.1
富邦基因免疫生技		0	0	0	0	0	0	7.5	7.5	0	8
富邦特選高股息30	35.58%	8.3	0	8.3	2	2	0	11.6	11.6	0	15.8
中信電池及儲能	-18.26%	-6.7	0	-6.7	3	3	0	12.2	12.2	0	10
中信特選金融		0	0	0	0	0	0	14.8	14.8	0	18.8
群益台灣精選高息	-30.34%	-57.2	0	-57.2	-10	0	10	18.9	0	18.9	24.6
國泰台灣領袖50	26.23%	7.8	0	7.8	2	2	0	14.9	14.9	0	18.8
元大上櫃ESG成長N	-24.28%	-3.3	0	-3.3	-3	0	3	4.5	0	4.5	5.6
台泥	-11.20%	-16.3	0	-16.3	4	4	0	36.4	36.4	0	32.3
卜蜂		0	0	0	0	0	0	85	85	0	105.5
統一	-4.61%	-6.7	0	-6.7	-2	0	2	72.7	0	72.7	76
愛之味	-4.24%	-2.5	0	-2.5	-4	0	5	11.8	11.8	11.8	12.3
泰山	-26.35%	-8.1	0	-8.1	1	1	0	30.6	30.6	0	22.5
福壽	-11.87%	-2.6	0	-2.6	1	1	0	21.9	21.9	0	19.3
台榮	-2.48%	-15.1	0.3	-15.4	30	34	4	17.9	17.9	18	17.4
台塑	16.57%	45.4	0.2	45.2	-2	1	3	91.4	91.2	91.4	68.8
亞聚	-22.04%	-19.6	0.7	-20.2	2	3	1	29.6	29.4	30.1	19.3
國喬	31.02%	69.7	0.3	69.4	-10	1	11	20.4	20.2	20.4	13.5
中石化	15.89%	1.6	0	1.6	1	1	0	9.9	9.9	0	11.5
東陽	151.76%	2,719.5	0	2,719.5	35	40	5	44.8	44.8	44.8	122.5
八貫	-8.83%	-42	-3.7	-38.3	1	3	2	158.6	159.3	157.5	121
遠東新	-5.56%	-1.8	0	-1.8	-1	0	1	31.5	0	31.5	33.2
嘉裕	-12.36%	-5	0	-5	3	3	0	13.4	13.4	0	11.7
南紡	19.76%	3.3	0	3.3	1	1	0	16.7	16.7	0	20
名軒	75.19%	25.1	0	25.1	1	1	0	33.5	33.5	0	58.6
力麗	-5.41%	-5.6	0	-5.6	10	10	0	10.4	10.4	0	9.8
集盛	36.32%	3.8	0	3.8	1	1	0	10.6	10.6	0	14.5
東元	-5.58%	-16.5	-1.9	-14.6	-1	6	7	42.3	42.4	42.1	56.7
正道	20.28%	43	0	43	-10	0	10	21.2	0	21.2	16.9
中興電	6.61%	88.4	2.3	86.1	1	14	13	95.5	95.4	95.6	181.5
亞力	-197.00%	-1,123.1	-2.1	-1,121	-10	5	15	38	38.3	37.9	150
華城	-1,002.56%	-3,646.3	0	-3,646.3	-5	0	5	72.7	0	72.7	802
耿鼎	20.65%	10.7	-0.1	10.7	1	2	1	25.8	25.8	25.8	36.5
樂事綠能	-19.09%	-5.5	0	-5.5	-1	0	1	28.6	0	28.6	34
和大		0	0	0	0	0	0	72.2	0	72.2	54.8
中砂	105.76%	128.5	0	128.5	1	1	0	121.5	121.5	0	250
永冠-KY	40.01%	63.7	0	63.7	-2	0	2	79.6	0	79.6	47.8
華新	6.85%	50	13.4	36.7	-3	12	15	48.7	48.1	49.2	37
大亞	-69.49%	-353.9	0	-353.9	-12	7	19	26.8	26.8	26.8	56.3
中化	15.97%	8.4	0	8.4	-2	0	2	26.3	0	26.3	22.1
東鹼	-24.26%	-20.4	0	-20.4	2	2	0	42.1	42.1	0	31.9
興農	-11.29%	-21	0	-21	-5	0	5	37.2	0	37.2	41.4
花仙子		0	0	0	0	0	0	56.7	56.7	0	56.5
南光	26.23%	320	0	320	-20	0	20	61	0	61	45
寶齡富錦	29.19%	152.7	-0.8	153.5	-2	1	3	174.4	175	174.2	97.4
中化生	-35.28%	-146	-0.1	-145.9	4	5	1	82.8	82.8	82.7	46.3
勝一	-36.00%	-45	0	-45	-1	0	1	125	0	125	170
光洋科	18.25%	6.9	0	6.9	1	1	0	37.8	37.8	0	44.7
神隆	-8.60%	-24.9	0	-24.9	-11	0	11	26.4	0	26.4	28.7
美時	-1.90%	-76.5	-26.7	-49.8	-1	14	15	268.2	269.1	267.2	317
金穎生技	46.50%	479	0	479	-10	0	10	103	0	103	55.1
士紙	55.53%	24.3	0	24.3	1	1	0	43.9	43.9	0	68.2
中鋼	-19.00%	-70.2	0	-70.2	12	12	0	30.8	30.8	0	25
第一銅	30.10%	82	-0.1	82.1	6	8	2	34.1	34.1	34	47.8
中鋼構	6.02%	3.5	0	3.5	1	1	0	58.1	58.1	0	61.6
中鴻	0.66%	0.4	0.4	0	0	2	2	26.5	26.5	26.6	23.5
官田鋼	-15.28%	-5.5	0	-5.5	2	2	0	18	18	0	15.3
燁輝	0.32%	0.1	0	0	-1	1	2	15.6	15.6	15.6	15.6
大成鋼	-15.01%	-74.3	-0.2	-74.1	10	11	1	45	45	44.8	37.6
威致	-2.20%	-0.6	0	-0.6	1	1	0	27.3	27.3	0	26.7
允強	-12.83%	-3.7	0	-3.7	1	1	0	29.1	29.1	0	25.4
上銀	-6.33%	-170.5	0	-170.5	11	11	0	245	245	0	229.5
南港	-49.69%	-39.5	0	-39.5	-2	0	2	39.8	0	39.8	59.5
泰豐	-6.50%	-7	0	-7	5	5	0	21.6	21.6	0	20.2
台橡	11.79%	66	0	66	-20	0	20	28	0	28	24.7
正新	29.11%	63.5	0	63.5	6	6	0	36.3	36.3	0	46.9
裕隆	-4.47%	-3.3	0	-3.3	0	1	0	73.8	73.8	73.9	70.5
三陽工業	121.49%	480.5	0	480.5	10	10	0	39.6	39.6	0	87.6
台船	24.87%	83.9	0	83.9	-14	0	14	24.1	0	24.1	18.1
泰茂	-118.67%	-92.8	0	-92.8	-1	0	1	78.2	0	78.2	171
為升		0	0	0	0	0	0	186	186	0	111.5
光寶科	-34.45%	-50.8	0	-50.8	-2	0	2	73.7	0	73.7	99.1
麗正	-21.80%	-4.9	0	-4.9	1	1	0	22.3	22.3	0	17.4
聯電	4.15%	10.9	0	10.9	-5	0	5	52.5	0	52.5	50.3
台達電	4.92%	14.5	0	14.5	1	1	0	295	295	0	309.5
華通	-45.70%	-316.9	0	-316.8	-9	5	15	46.2	46.2	46.2	77.9
鴻海	41.07%	1,453.5	3.5	1,450	29	34	5	104.1	104	104.7	154
東訊	-26.59%	-44.2	0	-44.2	7	7	0	23.8	23.8	0	17.5
仁寶	-38.91%	-245.4	0	-245.4	-25	0	25	25.2	0	25.2	35.1
國巨		0	0	0	0	0	0	522	522	0	625
台積電	-45.76%	-242.4	0	-242.4	-1	0	1	529.6	528.8	529.6	772
精英	-37.30%	-24.9	0	-24.9	-3	0	3	22.3	0	22.3	30.6
旺宏	-22.34%	-1,305.9	0	-1,305.9	170	170	0	34.4	34.4	0	26.7
光罩	-9.77%	-45.7	4.6	-50.3	2	5	3	93.5	93	94.5	67.8
華邦電	-0.10%	-0.6	-0.5	-0.1	19	22	3	25.9	25.9	25.8	25.9
錸德	13.51%	14.4	0	14.4	-12	0	12	8.9	0	8.9	7.7
佳世達	21.14%	54.4	-0.5	54.9	6	8	2	32.2	32.2	32	41.4
宏碁	-43.86%	-49.6	-0.2	-49.4	-2	1	4	28.2	28.4	28.2	44.7
鴻準	9.17%	15.3	0	15.3	3	3	0	55.6	55.6	0	60.7
敬鵬	-23.34%	-15.5	0	-15.5	-2	0	2	33.2	0	33.2	41
英業達	-17.04%	-56.1	2.4	-58.4	-3	7	10	32.9	32.7	33	52.5
廷鑫	-67.25%	-37.5	0	-37.5	4	4	0	13.9	13.9	0	4.6
大同	100.00%	164	0	164	5	5	0	32.8	32.8	0	65.6
技嘉	-111.36%	-1,216	0	-1,216	-8	0	8	136.5	0	136.5	288.5
微星	6.32%	18	1	17	1	2	1	142.3	142	143	159
虹光	-33.50%	-3.5	0	-3.5	1	1	0	10.3	10.3	0	6.9
廣達	-190.27%	-171.1	0	-171.1	0	0	1	89.9	90	89.9	261
精元	-0.34%	-0.2	-0.2	0	0	1	1	44.4	44.5	44.3	62.4
威盛	-11.81%	-40.4	1.4	-41.8	-1	3	4	85.5	85.3	85.7	127.5
映泰	27.67%	4.4	0	4.4	1	1	0	15.9	15.9	0	20.3
毅嘉	-0.73%	-0.4	-0.4	0	0	2	2	27.2	27.3	27.1	33.5
漢唐	1.19%	2.5	2.5	0	0	1	1	209.3	208	210.5	390.5
南亞科	-2.14%	-4.2	-2.4	-1.8	-1	2	3	65.3	66	64.8	66.6
友達	3.43%	1.9	0.5	1.4	-2	1	3	18.5	18.1	18.6	17.9
環科	1.28%	0.5	0.5	0	0	1	1	35.2	35	35.5	24.7
錩新	-21.14%	-5.2	0	-5.2	-1	0	1	24.6	0	24.6	29.8
建準	-112.26%	-119	0	-119	-2	0	2	53	0	53	112.5
京元電子	94.87%	46.2	0	46.2	1	1	0	48.7	48.7	0	94.9
創見	29.36%	21.4	0	21.4	1	1	0	72.9	72.9	0	94.3
凌群	2.38%	3.2	3.2	0	0	2	2	67.2	66.4	68	58.9
聯發科	31.41%	717.1	0	717.1	3	3	0	761	761	0	1,000
全新	59.33%	55.3	0	55.3	1	1	0	93.2	93.2	0	148.5
飛宏	-11.56%	-103.5	0	-103.5	15	15	0	59.7	59.7	0	52.8
光群雷	-13.23%	-20.8	-0.1	-20.7	-6	1	7	22.4	22.5	22.4	25.9
資通	1.30%	0.7	0.7	0	0	1	1	49.9	49.6	50.2	56.8
可成	16.80%	31.5	0	31.5	1	1	0	187.5	187.5	0	219
強茂	22.14%	47.6	0	47.6	-3	0	3	71.7	0	71.7	55.8
連宇	-34.21%	-240.8	1.8	-242.6	7	11	4	64	63.9	64.3	29.2
希華	14.10%	5.3	0	5.3	-1	0	1	37.6	0	37.6	32.3
一詮	-147.83%	-128	0	-128	-3	0	3	28.9	0	28.9	71.5
漢平	55.05%	16.9	0	16.9	1	1	0	30.7	30.7	0	47.6
華新科	18.80%	17.8	0	17.8	1	1	0	94.7	94.7	0	112.5
普安	3.68%	0.9	0.9	0	0	1	1	23.1	22.7	23.5	21.2
宏達電	32.73%	41.5	0	41.5	-2	0	2	63.4	0	63.4	42.7
國建	-126.01%	-65.4	0	-65.4	-3	0	3	17.3	0	17.3	39.1
愛山林	97.79%	70.7	0	70.7	1	1	0	72.3	72.3	0	143
興富發	-13.66%	-11.2	0	-11.2	-1	0	2	41	41.1	41	46.6
華固		0	0	0	0	0	0	93.4	93.4	0	166.5
長榮	0.94%	6	6	0	0	4	4	159.3	158.5	160	181.5
裕民	6.65%	7.7	0	7.7	-2	0	2	58.2	0	58.2	54.3
陽明	18.01%	676.4	2.3	674.1	-50	8	58	64.7	64.5	64.8	51.3
華航	11.69%	11.3	0	11.3	5	5	0	19.3	19.3	0	21.5
中櫃	0.89%	0.2	0	0.2	1	1	0	22.5	22.5	0	22.7
萬海	-27.52%	-168.8	0	-168.8	8	9	0	68.2	68.2	68	49.4
台航	14.67%	9.3	0	9.3	2	2	0	31.7	31.7	0	36.4
台灣高鐵	-0.83%	-0.5	0	-0.5	2	2	0	30.3	30.3	0	30.1
漢翔	37.86%	127.2	0	127.2	8	8	0	42	42	0	57.9
易飛網	34.15%	11.1	0	11.1	1	1	0	32.5	32.5	0	43.6
富野	24.32%	5.8	0	5.8	1	1	0	23.9	23.9	0	29.7
雲品	-15.58%	-13.9	0	-13.9	1	1	0	89.2	89.2	0	75.3
彰銀	-4.15%	-5.8	0	-5.8	-8	0	8	17.5	0	17.5	18.2
台中銀	28.81%	63.7	0	63.7	16	16	0	13.8	13.8	0	17.8
臺企銀	17.05%	11.4	0.3	11.2	3	5	2	13.4	13.4	13.5	17.1
遠東銀	-38.26%	-8.5	0	-8.5	-2	0	2	11.2	0	11.2	15.5
中再保	-55.40%	-9.8	0	-9.8	-1	0	1	17.6	0	17.6	27.4
國泰金	4.63%	9.7	1.1	8.6	1	5	4	41.8	41.7	42	50.3
開發金		0	0	0	0	0	0	12.6	12.6	0	13.7
玉山金	-4.00%	-2	0	-2	0	1	2	25.5	25.5	25.5	27.5
兆豐金	21.06%	13.9	0	13.9	2	2	0	33	33	0	40
台新金	-8.37%	-63.9	-0.1	-63.8	-44	2	46	16.6	16.7	16.6	18.1
新光金	2.61%	4.4	0	4.4	20	20	0	8.4	8.4	0	8.7
國票金	20.00%	2.4	0	2.4	1	1	0	12.3	12.3	0	14.7
永豐金	33.78%	28	0	28	5	5	0	16.6	16.6	0	22.2
中信金	56.59%	98.6	0	98.6	8	8	0	21.8	21.8	0	34.1
第一金	2.95%	0.8	0	0.8	1	1	0	26.6	26.6	0	27.4
王道銀行	-3.61%	-0.4	0	-0.4	-1	0	1	9.7	0	9.7	10.1
潤泰全	12.97%	7.3	0	7.3	1	1	0	56.3	56.3	0	63.6
淘帝-KY	-29.93%	-45.1	0	-45.1	11	11	0	13.7	13.7	0	9.6
豐達科	19.81%	93	0	93	5	5	0	93.9	93.9	0	112.5
晶豪科	8.67%	193.4	0	193.4	27	27	0	82.6	82.6	0	89.8
大立光	0.70%	45	0	45	3	3	0	2,155	2,155	0	2,170
今皓	19.92%	14.3	0	14.3	3	3	0	23.9	23.9	0	28.6
星通	127.32%	37.8	0	37.8	1	1	0	29.7	29.7	0	67.4
增你強	-0.41%	-0.4	-0.4	0	0	3	3	32.7	32.8	32.7	36.1
德律	68.76%	131.4	0	131.4	3	3	0	63.7	63.7	0	107.5
偉訓	-23.49%	-32.1	-1.3	-30.8	-1	2	3	45.6	46	45.3	76.1
智原	1.53%	30	30	0	0	10	10	195.5	194	197	288.5
欣興	10.52%	151	10.6	140.4	4	10	6	143.6	142.9	144.7	178
全台	0.51%	0.4	0.4	0	0	3	3	26.1	26	26.2	32
健鼎	-76.21%	-86.5	0	-86.5	-1	0	1	113.5	0	113.5	200
台灣大	-3.48%	-73.5	0	-73.5	-21	0	21	100.5	0	100.5	104
建碁	6.75%	23.5	-0.7	24.2	-3	2	5	69.7	69.9	69.6	61.5
訊舟	1.49%	1.3	1.3	0	0	5	5	16.7	16.6	16.9	14.7
富華新	27.00%	166.2	0	166.2	-13	0	13	47.3	0	47.3	34.6
立德	29.15%	274.5	-0.5	275	50	60	10	15.7	15.7	15.7	21.2
華晶科	6.24%	6.6	0	6.6	2	3	1	35.3	35.3	35.3	38.6
協禧	-25.82%	-7.1	0	-7.1	-1	0	1	27.5	0	27.5	34.6
僑威	-77.24%	-33.6	0	-33.6	-1	0	1	43.5	0	43.5	77.1
聯亞	-1.86%	-5	-5	0	0	2	2	134.8	136	133.5	134.5
艾訊	14.07%	226.7	0	226.7	21	21	0	76.7	76.7	0	87.5
穩懋	-22.01%	-40.5	0	-40.5	1	1	0	184	184	0	143.5
晶宏	0.83%	0.9	0.9	0	0	1	1	103.5	103.1	104	84.7
精確	-0.50%	-0.3	-0.3	0	0	1	1	60.3	60.4	60.1	37.1
景碩	0.44%	0.5	0.5	0	0	1	1	114.8	114.5	115	95.2
耀勝	-109.68%	-81.6	0	-81.6	-1	0	1	74.4	0	74.4	156
全科	15.33%	12.6	0	12.6	-2	0	2	41.1	0	41.1	34.8
順達	17.88%	44.1	0	44.1	3	3	0	82.2	82.2	0	96.9
優群	0.00%	0	0	0	0	1	1	110.5	110.5	110.5	158.5
台嘉碩	-8.73%	-5.1	0	-5.1	2	2	0	29.2	29.2	0	26.7
錦明	4.74%	3	0	3	5	5	0	12.7	12.7	0	13.3
緯創	-55.56%	-364.6	2.5	-367	-5	11	16	41	40.9	41.1	114.5
千如		0	0	0	0	0	0	30	30	0	20.2
威剛	27.85%	22	0	22	1	1	0	79	79	0	101
欣銓	-4.74%	-13.8	1.2	-15	-1	4	5	58.2	58.1	58.4	73.4
東浦	-11.56%	-3.5	0	-3.5	1	1	0	29.9	29.9	0	26.4
鈊象	-81.79%	-450	0	-450	0	0	1	550.2	553.3	550	1,000
昇貿	-33.82%	-65.5	0	-65.5	-4	0	4	48.4	0	48.4	64.8
聯德	-46.19%	-16.7	0	-16.7	-2	0	2	18	0	18	26.4
建舜電	-4.09%	-1.9	0	-1.9	2	2	0	23.3	23.3	0	22.3
加百裕	-27.63%	-9.5	0	-9.5	1	1	0	34.2	34.2	0	24.8
泰碩	-56.88%	-26.7	0	-26.7	-1	0	1	46.9	0	46.9	73.5
奇偶	14.03%	35.4	-0.3	35.7	3	6	3	42.1	42.1	42	54
先進光	91.00%	96	0	96	1	1	0	105.5	105.5	0	201.5
新日興		0	0	0	0	0	0	87.3	87.3	0	169.5
明泰	7.83%	13.9	0	13.9	-5	0	5	35.5	0	35.5	32.7
旭軟		0	0	0	0	0	0	19	19	0	27.3
聯一光	-14.29%	-12.7	0	-12.7	2	2	0	44.5	44.5	0	38.1
安勤	-11.60%	-22.6	0	-22.6	-1	1	2	97.4	97.4	97.4	120
群創	6.49%	14.2	0	14.2	-15	0	15	14.6	0	14.6	13.7
揚明光	-0.11%	-0.1	-0.1	0	0	1	1	88.1	88.1	88	55
柏騰	-5.59%	-1.4	0	-1.4	-1	0	1	26	0	26	27.4
曜越	1.17%	0.5	0.5	0	0	1	1	38.4	38.2	38.6	41.9
其陽	-52.96%	-21.5	0	-21.5	-1	0	1	40.6	0	40.6	62.1
聯合再生	-42.69%	-26.7	0	-26.7	3	3	0	20.9	20.9	0	12
辛耘	0.95%	0.8	0.8	0	0	1	1	84.3	83.9	84.7	347
磐儀	-12.38%	-12.1	0	-12.1	2	2	0	48.9	48.9	0	42.8
西勝	3.31%	4.5	0	4.5	-10	0	10	13.6	0	13.6	13.2
研勤		0	0	0	0	0	0	12.5	12.5	0	13.3
健策	-96.52%	-915.5	0	-915.5	-2	0	2	474.3	0	474.3	932
世芯-KY		0	0	0	0	0	0	1,210	1,210	0	3,150
安瑞-KY	-25.34%	-18.5	0	-18.5	-3	0	3	24.3	0	24.3	30.5
TPK-KY	12.71%	142.2	0	142.2	33	33	0	33.9	33.9	0	38.2
德微	-1.93%	-12	-12	0	0	2	2	311	314	308	300
家登	7.88%	86.5	-0.5	87	2	3	1	365.9	366	365.5	409.5
神達	63.87%	52.1	0	52.1	3	3	0	27.2	27.2	0	44.6
漢磊	0.70%	3.2	3.2	0	0	5	5	91.6	91.3	91.9	70.5
日月光投控	-14.02%	-31.5	0.5	-32	-1	1	2	112.3	112	112.5	144.5
永崴投控		0	0	0	0	0	0	37.3	0	37.3	44.3
富采	18.49%	9.8	0	9.8	-1	0	1	53	0	53	43.2
定穎投控	187.47%	128	0	128	3	3	0	22.8	22.8	0	65.4
永日	-1.20%	-0.3	-0.3	0	0	1	1	29.2	29.4	29.1	37.4
濟生	13.42%	4	0	4	-1	0	1	29.9	0	29.9	25.9
健喬	16.40%	7.6	0	7.6	-1	0	1	46.4	0	46.4	38.8
中天	-6.47%	-52.6	-1.3	-51.3	2	12	10	67.8	67.8	67.7	42.2
中裕	-7.21%	-6.6	0	-6.6	1	1	0	91.6	91.6	0	85
全宇生技-KY	22.65%	183.1	0	183.1	-12	0	12	67.4	0	67.4	52.1
訊映	26.75%	99.5	0	99.5	-10	0	10	37.2	0	37.2	27.3
智擎	14.60%	64.9	0	64.9	-4	0	4	111.1	0	111.1	94.9
醣聯	-20.94%	-6.7	0	-6.7	1	1	0	32	32	0	25.3
炎洲		0	0	0	0	0	0	16.5	0	16.5	21.1
崇友	49.46%	36.4	0	36.4	1	1	0	73.6	73.6	0	110
永彰		0	0	0	0	0	0	42	42	0	51.3
永捷	-106.67%	-12	0	-12	-1	0	1	11.3	0	11.3	23.3
德淵		0	0	0	0	0	0	14.3	0	14.3	17.4
泰博		0	0	0	0	0	0	186.6	186.6	0	156
合一	20.81%	113.5	1	112.5	-1	1	2	272.7	272	273	160.5
台耀	1.63%	10.4	10.4	0	0	8	8	79.7	79.1	80.4	101.5
材料-KY	-1.14%	-4.1	-4.1	0	0	1	1	356.8	359	354.9	825
晶呈科技	52.26%	92.5	0	92.5	1	1	0	177	177	0	269.5
上品		0	0	0	0	0	0	306.7	306.7	0	411.5
遠傳	6.97%	137.8	0	137.8	26	26	0	76	76	0	81.3
事欣科	-3.59%	-6.1	0	-6.1	5	5	0	34.2	34.2	0	33
新唐	-11.12%	-16.5	0	-16.5	1	1	0	148	148	0	131.5
和碩	-37.91%	-26.5	0	-26.5	-1	0	1	69.9	0	69.9	96.4
誠美材	-5.16%	-9.8	0	-9.8	-15	0	15	12.6	0	12.6	13.3
十銓	-23.18%	-48.4	-0.5	-47.9	-2	1	3	69.6	70	69.5	93.5
立積	-32.04%	-503.5	12.8	-516.3	-10	2	12	131	125.5	131.9	183.5
佳凌	-17.43%	-8.8	0	-8.8	1	1	0	50.5	50.5	0	41.7
眾達-KY	8.50%	91.1	-1.4	92.5	-2	7	9	119	119.1	118.9	72.7
華星光	-1.72%	-1.8	-1.8	0	0	2	2	52.5	52.9	52	118
榮剛	-8.30%	-39.3	0.3	-39.6	-8	1	9	52.6	52.4	52.7	57.6
訊連	12.75%	13.2	0	13.2	-1	0	1	103.5	0	103.5	90.3
乙盛-KY	-5.44%	-10.8	-0.4	-10.4	1	3	2	66.2	66.3	66.1	55.9
虹堡	-0.17%	-0.3	-0.3	0	0	2	2	86.4	86.5	86.3	126.5
宜鼎	8.41%	26.5	0	26.5	-1	0	1	315	0	315	288.5
杰力	-23.11%	-61	0	-61	2	2	0	132	132	0	101.5
系統電	1.29%	0.6	0.6	0	0	1	1	46.4	46.1	46.7	34.8
華容	-9.30%	-6	0	-6	-5	0	5	12.9	0	12.9	14.1
建榮	15.15%	7	0	7	1	1	0	46.6	46.6	0	53.6
鈺創	-1.59%	-0.7	0	-0.7	-1	0	1	47.1	0	47.1	47.8
中磊	30.16%	86.9	0	86.9	3	3	0	96	96	0	125
富驊	43.34%	63.5	0	63.5	5	5	0	29.3	29.3	0	42
德宏	-30.72%	-57.9	-0.1	-57.8	11	12	1	15.7	15.7	15.6	10.5
中美晶	27.27%	42	0	42	1	1	0	154	154	0	196
龍巖	15.00%	5.8	0	5.8	1	1	0	39	39	0	44.9
聖暉*	-44.88%	-63.5	0	-63.5	-1	0	1	141.5	0	141.5	205
老爺知	0.69%	0.4	0.4	0	0	1	1	57.9	57.7	58.1	49.5
中租-KY	-23.11%	-102.5	0	-102.5	2	2	0	221.8	221.8	0	170.5
群益證	-115.00%	-414	0	-414	-30	0	30	12	0	12	25.8
福邦證	-54.03%	-5.7	0	-5.7	-1	0	1	10.6	0	10.6	16.3
創惟	-21.38%	-52.7	0	-52.7	2	2	0	123.3	123.3	0	96.9
亞元	-24.12%	-4.5	0	-4.5	1	1	0	18.5	18.5	0	14
久威	2.12%	0.5	0	0.5	1	1	0	23.6	23.6	0	24.1
彩晶	-19.76%	-67.8	0	-67.8	27	27	0	12.7	12.7	0	10.2
達運	58.14%	6.3	0	6.3	1	1	0	10.8	10.8	0	17
九豪	-0.54%	-0.1	-0.1	0	0	1	1	18.7	18.7	18.6	25.5
金橋	42.33%	70.4	0	70.4	-7	0	7	23.8	0	23.8	13.7
亞翔	-44.79%	-219.4	-1.3	-218.1	-1	9	10	49	49.1	48.9	267
友勁	-25.54%	-6.6	0	-6.6	2	2	0	13	13	0	9.7
振曜	13.66%	42	0	42	3	3	0	102.5	102.5	0	116.5
頎邦	-11.06%	-77	0	-77	-10	0	10	69.6	0	69.6	77.3
驊宏資	-42.33%	-9.1	0	-9.1	-1	0	1	21.5	0	21.5	30.6
嘉聯益	-17.36%	-4.2	0	-4.2	1	1	0	23.9	23.9	0	19.8
松上	2.94%	3.1	0.4	2.7	3	5	2	21.4	21.4	21.6	22.3
華電網	-2.67%	-2.3	0.4	-2.7	3	4	1	21.5	21.4	21.9	20.5
統振		0	0	0	0	0	0	40.6	0	40.6	53.6
信昌電	14.21%	11.1	0	11.1	2	2	0	39.1	39.1	0	44.6
瑞儀	-87.44%	-484	0	-484	-5	0	5	110.7	0	110.7	207.5
亞通	14.36%	4	0	4	1	1	0	27.5	27.5	0	31.5
橘子	7.29%	5.3	0	5.3	1	1	0	72.7	72.7	0	78
合晶	-17.73%	-8.4	0	-8.4	1	1	0	47.7	47.7	0	39.2
萬泰科	-22.31%	-14.1	0	-14.1	-2	0	2	31.6	0	31.6	38.7
精成科	-115.41%	-38.9	0	-38.9	-1	0	1	33.8	0	33.8	72.7
育富	-1.58%	-0.4	-0.4	0	0	1	1	25.3	25.5	25.1	34.9
詮欣	-8.34%	-13.2	0	-13.2	2	2	0	79.1	79.1	0	72.5
日揚	-8.23%	-9	0	-9	-2	0	2	54.7	0	54.7	59.2
系微	43.74%	113	-0.3	113.3	1	2	1	129.2	129.3	129	242.5
華孚	4.70%	56.3	5.5	50.8	4	15	11	79.8	79.6	80.1	92.3
力成	-85.53%	-78.6	0	-78.6	-1	0	1	91.9	0	91.9	170.5
茂迪	-14.48%	-21.2	-0.5	-20.7	2	4	2	36.5	36.6	36.4	26.3
立端	0.62%	1.5	1.5	0	0	2	2	120.4	120	120.8	95.7
矽格	39.21%	21.8	0	21.8	1	1	0	55.6	55.6	0	77.4
泰詠	-5.98%	-4.4	0	-4.4	2	2	0	36.8	36.8	0	34.6
台燿	-82.86%	-117	0.3	-117.3	-1	1	2	70.6	70.4	70.7	188
啟碁	16.20%	49.2	-1.7	50.9	1	3	2	101.3	101.6	100.8	152.5
聯嘉	1.27%	0.4	0	0.4	1	1	0	31.5	31.5	0	31.9
良維	-18.53%	-37.9	0	-37.9	-3	0	3	68.2	0	68.2	80.8
樺漢	-24.38%	-128	0	-128	-2	0	2	262.5	0	262.5	326.5
今展科		0	0	0	0	0	0	38.5	0	38.5	34.6
迅得	20.00%	21	0	21	1	1	0	105	105	0	126
元晶	13.79%	31.6	-0.3	32	-3	3	6	38.2	38.3	38.2	27.5
益得	15.83%	20.5	0	20.5	-4	0	4	32.4	0	32.4	27.3
宇智		0	0	0	0	0	0	67.7	67.7	0	56.1
保瑞		0	0	0	0	0	0	750	0	750	752
安集	27.11%	13.8	0	13.8	-1	0	1	50.9	0	50.9	37.1
弘煜科	16.63%	7.4	0	7.4	1	1	0	44.5	44.5	0	51.9
生華科	-24.41%	-13.4	0	-13.4	1	1	0	55.1	55.1	0	41.7
台塑化	-17.63%	-107.3	0	-107.3	7	7	0	86.9	86.9	0	71.6
惠光	-19.32%	-7.6	0	-7.6	1	1	0	39.6	39.6	0	32
聚和		0	0	0	0	0	0	45.4	45.4	0	38.7
穎崴	-16.34%	-118	0	-118	-1	0	1	722	0	722	840
晶心科	-24.75%	-252	0	-252	2	2	0	509	509	0	383
高端疫苗		0	0	0	0	0	0	58.7	58.7	0	52.3
長科*	-4.98%	-11.4	-0.2	-11.2	2	5	3	45.8	45.8	45.7	40.2
北極星藥業-KY	30.15%	30.3	0	30.3	-1	0	1	100.5	0	100.5	70.2
勁豐		0	0	0	0	0	0	64.3	64.3	0	135
台康生技	16.24%	39.3	-0.8	40.1	-1	1	2	121	121.5	120.8	80.7
動力-KY	-0.65%	-0.7	-0.7	0	0	2	2	54.1	54.3	54	55.5
瀧澤科	11.71%	14.1	0	14.1	-3	0	3	40.2	0	40.2	35.5
基士德-KY		0	0	0	0	0	0	58.9	58.9	0	43.9
M31	46.79%	588	8.5	579.5	1	2	1	628.3	625.5	634	1,205
軒郁	119.40%	160	0	160	1	1	0	134	134	0	294
惠特	-45.78%	-45	0	-45	1	1	0	98.3	98.3	0	53.3
嘉基		0	0	0	0	0	0	163.3	0	163.3	160
博晟生醫	-8.88%	-15	0	-15	-5	0	5	33.8	0	33.8	36.8
龍德造船	9.41%	24	0	24	-2	0	2	127.5	0	127.5	115.5
力積電	-27.70%	-126.6	0	-126.6	13	14	0	32.7	32.6	32.9	23.6
森崴能源	-0.34%	-0.3	-0.3	0	0	1	1	88.6	88.7	88.4	133.5
宏碁資訊		0	0	0	0	0	0	218.2	218.2	0	263.5
長佳智能		0	0	0	0	0	0	117.8	0	117.8	85.7
進典	-34.64%	-29.1	0	-29.1	1	1	0	84	84	0	54.9
睿生光電	50.12%	143.1	0	143.1	-2	0	2	142.8	0	142.8	71.2
昇陽半導體	11.73%	21.8	0	21.8	-3	0	3	62	0	62	54.7
南電	-1.10%	-3	-3	0	0	1	1	273.1	274.5	271.5	182.5
德勝	58.64%	22.4	0	22.4	1	1	0	38.2	38.2	0	60.6
晶采	-0.88%	-1.8	0	-1.8	-5	0	5	39.8	0	39.8	40.2
元太	24.33%	253.6	0	253.6	6	6	0	173.7	173.7	0	216
長華*	4.37%	14.5	-0.6	15.1	2	9	7	36.9	36.9	36.8	44.5
瑞穎	22.41%	33.5	0	33.5	1	1	0	149.5	149.5	0	183
宏捷科	-1.69%	-1.5	-1.5	0	0	1	1	88.6	89.5	88	135.5
品安	-47.52%	-158.4	0.1	-158.5	-10	1	11	30.3	30.2	30.3	46.2
華冠	35.59%	2	0	2	-1	0	1	5.8	0	5.8	3.7
錸寶	-18.16%	-7.3	0	-7.3	1	1	0	40.2	40.2	0	32.9
至上	-0.22%	-0.1	-0.1	0	0	1	1	44.8	44.8	44.7	93.4
南茂	14.33%	22.4	0.1	22.3	3	4	1	39	39	39.1	46.4
天宇	-38.33%	-48.1	0	-48.1	2	2	0	62.8	62.8	0	38.7
志超		0	0	0	0	0	0	41.7	0	41.7	39.8
明基材	-3.89%	-4.2	0	-4.2	3	3	0	36	36	0	34.6
寶一	-2.14%	-4.3	0.2	-4.5	-1	4	5	40.2	40.2	40.2	44.8
菱光	-1.68%	-0.5	0	-0.5	1	1	0	29.7	29.7	0	29.2
朋程	-4.08%	-8	0	-8	0	1	0	196	196	195.5	188
宇瞻	27.78%	29	0	29	2	2	0	52.2	52.2	0	66.7
商丞	-8.22%	-7.2	0	-7.2	-8	0	8	11	0	11	11.9
泰藝	-29.22%	-12.9	0	-12.9	1	1	0	44.2	44.2	0	31.3
群聯	-74.81%	-300	0	-300	-1	0	1	401	0	401	701
千附	-10.01%	-4.5	0	-4.5	1	1	0	44.5	44.5	0	40
金益鼎	38.82%	15.8	0	15.8	1	1	0	40.7	40.7	0	56.5
可寧衛	-2.12%	-4	0	-4	-1	0	1	189	0	189	193
綠電	4.52%	8.6	1.8	6.7	-1	3	4	47.3	47	47.6	40.9
華研	8.58%	7.9	0	7.9	1	1	0	92.1	92.1	0	100
愛地雅	8.82%	11.2	-0.3	11.5	-6	4	10	12.6	12.7	12.6	10.7
泰金寶-DR	-8.53%	-1.7	0	-1.7	5	5	0	3.9	3.9	0	3.5
大台北	3.00%	0.9	0	0.9	1	1	0	31.5	31.5	0	32.5
康那香	24.79%	8.7	0	8.7	2	2	0	17.6	17.6	0	21.9
中聯資源		0	0	0	0	0	0	48.7	48.7	0	65.8
裕融	-5.66%	-61	0.8	-61.8	2	6	4	179.5	179.4	179.6	148.5
潤泰新	19.69%	7	0	7	1	1	0	35.3	35.3	0	42.3
佳龍	11.31%	9.3	-1	10.3	2	3	1	27.3	27.5	26.5	32.7
世紀鋼	0.51%	1	1	0	0	2	2	97.3	97.1	97.6	230