日盛-永康券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
786
漲跌
▲6
漲幅
+0.77%
成交量
32,580張
產業
上市半導體類股
9603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛-永康券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2023/04/06

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-0.14%	-0.2	-0.2	0	0	1	1	120.7	120.7	120.6	159.2
元大高股息	37.09%	94.7	0	94.7	9	9	0	28.4	28.4	0	38.9
富邦台50	33.20%	23.3	0	23.3	1	1	0	70	70	0	93.3
元大台灣50正2	71.50%	82.9	0	82.9	1	1	0	115.9	115.9	0	198.9
元大台灣50反1	26.79%	15.5	0	15.5	-11	0	11	5.3	0	5.3	3.9
期元大S&P黃金	-7.71%	-2	0	-2	-1	0	1	25.5	0	25.5	27.5
元大滬深300正2	-4.77%	-7.3	0	-7.3	10	10	0	15.2	15.2	0	14.5
期元大S&P石油	-4.22%	-17.8	0	-17.8	-24	1	25	16.9	16.9	16.9	17.6
元大S&P500反1	17.53%	3.7	0	3.7	-3	0	3	7.1	0	7.1	5.9
富邦NASDAQ正2	-0.04%	0	0	0	0	1	1	65	65	64.9	106.6
期元大S&P原油反1	-8.29%	-36.4	0.2	-36.6	38	52	14	8.4	8.4	8.5	7.5
期元大S&P黃金反1	-9.06%	-2.1	0	-2.1	2	2	0	11.8	11.8	0	10.7
元大美債20年	10.31%	60.9	-0.2	61	-16	2	18	32.8	32.9	32.8	29
元大美債20正2	34.24%	89.6	0	89.6	-21	0	21	12.5	0	12.5	8.2
期元大美元指數	-4.89%	-4.9	0	-4.9	-5	0	5	20.3	0	20.3	21.2
國泰20年美債	12.42%	4.3	0	4.3	-1	0	1	34.4	0	34.4	30.1
復華富時不動產	-0.74%	-0.6	0	-0.6	8	8	0	9.7	9.7	0	9.6
元大台灣高息低波	-27.87%	-33.6	0	-33.6	-2	1	3	40.2	40.2	40.2	57
期街口布蘭特正2	-6.35%	-134.4	0.5	-134.9	-102	40	142	14.9	14.9	14.9	16.2
元大美債1-3	-2.32%	-10.7	0	-10.7	-15	0	15	30.8	0	30.8	31.5
元大投資級公司債	1.98%	35	0	35	-49	0	50	35.4	35.4	35.4	34.7
國泰投資級公司債	-0.43%	-0.2	0	-0.2	-1	0	1	36.9	0	36.9	37
富邦臺灣優質高息	-17.50%	-3.3	0	-3.3	-1	0	1	18.9	0	18.9	22.2
元大AAA至A公司債	4.03%	7.2	0	7.2	-4	0	5	35.4	35.5	35.4	34
中信中國50正2	-23.84%	-15.7	0	-15.7	6	6	0	11	11	0	8.4
中信高評級公司債	1.97%	8.6	-0.4	9	-8	3	12	36.2	36.3	36.2	35.2
中信優先金融債		0	0	0	0	0	0	36.2	36.2	0	36.5
國泰費城半導體	56.03%	46.2	0	46.2	3	3	0	27.5	27.5	0	42.9
元大臺灣ESG永續	0.79%	0.7	0.7	0	0	3	3	31.3	31.2	31.5	40.6
國泰永續高股息	30.82%	74.6	0	74.6	14	14	0	17.3	17.3	0	22.6
國泰台灣5G+	-40.16%	-6.1	0	-6.1	-1	0	1	15.2	0	15.2	21.4
中信中國高股息	3.78%	3.6	0	3.6	-5	3	8	11.9	11.9	11.9	11.2
富邦越南	-4.07%	-54.1	0	-54.1	-115	0	115	11.6	0	11.6	12
永豐台灣ESG	10.71%	4.4	0	4.4	3	3	0	13.8	13.8	0	15.3
中信關鍵半導體	-28.39%	-52.9	0.1	-53	-13	1	14	13.3	13.2	13.3	17.4
富邦台灣半導體	-23.55%	-8.5	0	-8.5	-3	0	3	12.1	0	12.1	15
國泰智能電動車	47.63%	45.9	0	45.9	7	7	0	13.8	13.8	0	20.3
中信綠能及電動車	19.63%	8.5	0	8.5	3	3	0	14.5	14.5	0	17.3
富邦基因免疫生技	-8.42%	-3.8	0	-3.8	-6	0	6	7.5	0	7.5	8.1
富邦特選高股息30		0	0	0	0	0	0	11.6	11.6	0	15.9
中信電池及儲能	-16.67%	-2	0	-2	1	1	0	12.1	12.1	0	10.1
富邦元宇宙	33.21%	9.8	0	9.8	3	3	0	9.9	9.9	0	13.1
國泰台灣領袖50	28.26%	25.3	0	25.3	6	6	0	14.9	14.9	0	19.1
台泥	-3.05%	-6.7	0.1	-6.8	2	6	4	36.4	36.4	36.4	33
亞泥	-2.89%	-2.5	0	-2.5	-2	0	2	43.3	0	43.3	44.5
環泥		0	0	0	0	0	0	26.3	26.3	0	35.4
幸福	-9.06%	-2.6	0.2	-2.7	-1	1	2	14.4	14.3	14.4	17.2
味全		0	0	0	0	0	0	20.1	20.1	0	19
卜蜂	-24.56%	-41.8	0	-41.8	-2	0	2	85.1	0	85.1	106
統一	-6.65%	-24.2	0	-24.2	-5	0	5	72.8	0	72.8	77.6
愛之味	3.81%	0.9	0	0.9	2	2	0	11.8	11.8	0	12.3
泰山	-7.45%	-20.2	2.7	-22.9	3	9	6	30.1	29.9	30.3	22.3
福壽	-11.90%	-5.2	0	-5.2	2	2	0	21.9	21.9	0	19.3
台榮	4.76%	7.7	1	6.7	-7	2	9	17.9	17.5	18	17
聯華	18.63%	10.6	0	10.6	1	1	0	56.8	56.8	0	67.4
台塑	-24.26%	-44.2	0	-44.2	2	2	0	91.1	91.1	0	69
台聚	-11.01%	-20.7	0.9	-21.6	2	7	5	26.9	26.8	27	16
亞聚	32.45%	78.1	-0.1	78.2	-7	1	8	30.1	30.2	30.1	18.9
聯成	-5.54%	-0.8	0	-0.8	1	1	0	14.5	14.5	0	13.7
中石化	-13.98%	-4.1	0	-4.1	-3	0	3	9.9	0	9.9	11.3
東陽	152.74%	69.8	0	69.8	1	1	0	45.7	45.7	0	115.5
勝悅-KY		0	0	0	0	0	0	10.8	10.8	0	10.1
遠東新	-7.02%	-6.6	0	-6.6	-3	0	3	31.3	0	31.3	33.5
力鵬	-1.12%	-0.3	0	-0.3	-3	0	3	8	0	8	8.1
得力		0	0	0	0	0	0	15	15	0	13.4
東元	-26.65%	-56.4	0.4	-56.8	-4	1	5	42.3	42	42.4	56.6
正道	-15.85%	-13.6	0.3	-13.9	3	4	1	21.5	21.4	21.7	16.8
中興電	-85.43%	-327.1	0	-327.1	-3	0	4	95.7	95.7	95.7	177.5
亞力		0	0	0	0	0	0	38.5	38.5	0	132.5
利奇	19.00%	3.8	0	3.8	-1	0	1	20	0	20	16.2
華城	-783.54%	-2,891.9	0.5	-2,892.4	-4	1	5	73.8	73.4	73.9	797
大億		0	0	0	0	0	0	40.4	40.4	0	39.1
鑽全		0	0	0	0	0	0	43	43	0	42.7
恩德	-8.97%	-4	0	-4	-4	0	4	11.2	0	11.2	12.2
樂事綠能	6.31%	5.4	-0.1	5.5	1	3	2	28.3	28.3	28.3	33.8
和大		0	0	0	0	0	0	72.2	72.2	0	53.5
中砂	-109.11%	-130.5	0	-130.5	0	0	1	119.6	118.8	120	250.5
倉佑	22.71%	5.5	0	5.5	1	1	0	24	24	0	29.5
信錦	73.40%	43.6	0	43.6	1	1	0	59.4	59.4	0	103
永冠-KY	-40.99%	-321.3	0	-321.3	10	10	0	78.4	78.4	0	46.3
亞德客-KY	0.44%	5	5	0	0	1	1	1,147.5	1,145	1,150	1,090
華電	55.27%	15.2	0	15.2	1	1	0	27.5	27.5	0	42.7
華新	3.72%	10.8	-1.3	12.1	0	5	6	48.5	48.7	48.4	36.3
大亞	-56.38%	-1,311.5	-2.4	-1,309.1	-49	37	87	26.7	26.8	26.7	52.9
中電	-2.94%	-2.4	0	-2.4	-4	1	5	16.4	16.4	16.4	17
宏泰	-79.50%	-31.8	0	-31.8	-2	0	2	20	0	20	35.9
榮星		0	0	0	0	0	0	15.7	15.7	0	23.7
合機	-175.37%	-29.9	0	-29.9	-1	0	1	17.1	0	17.1	47
艾美特-KY		0	0	0	0	0	0	19.6	19.6	0	16.2
南僑	29.72%	28	0	28	2	2	0	47	47	0	61
東鹼	-25.84%	-21.8	0	-21.8	2	2	0	42.3	42.3	0	31.4
和益	-22.97%	-5.8	0	-5.8	1	1	0	25.3	25.3	0	19.5
東聯	14.78%	12	0	12	-4	0	4	20.3	0	20.3	17.3
興農	10.11%	3.8	0	3.8	0	1	0	37.6	37.6	37.7	41.4
和桐	-1.44%	-0.8	0	-0.8	-6	0	6	9	0	9	9.2
中纖		0	0	0	0	0	0	8.4	8.4	0	7.8
生達	14.78%	65.4	0	65.4	8	8	0	55.3	55.3	0	63.5
三晃		0	0	0	0	0	0	14.4	14.4	0	14.3
毛寶		0	0	0	0	0	0	28.1	28.1	0	28.1
杏輝		0	0	0	0	0	0	31.3	31.3	0	36.9
南光	13.61%	33.1	0.5	32.6	-2	2	4	60.8	60.6	60.9	44.6
寶齡富錦	44.43%	231.7	0	231.7	-3	0	3	173.8	0	173.8	96.6
中化生	1.60%	2.6	2.6	0	0	2	2	81.5	80.8	82.1	46.5
合世		0	0	0	0	0	0	15.9	15.9	0	15.7
光洋科	-6.28%	-58.4	-3.9	-54.5	-9	16	25	37.2	37.3	37.1	43.2
美時	-11.30%	-149.4	-4.7	-144.8	-4	1	5	264.6	268.5	263.8	300
金穎生技	44.55%	44.1	0	44.1	-1	0	1	99	0	99	54.9
台玻	-14.64%	-17.7	0	-17.7	6	6	0	20.2	20.2	0	17.2
和成	-0.81%	-1.1	0	-1.1	-7	0	7	18.5	0	18.5	18.7
凱撒衛	-1.51%	-0.6	0	-0.6	1	1	0	39.8	39.8	0	39.2
正隆	-2.85%	-9.7	0	-9.7	-11	0	12	28.4	28.7	28.4	29.2
中鋼	-8.78%	-16.2	0.7	-17	3	6	3	30.8	30.8	31	25.1
東和鋼鐵	-28.42%	-16.2	0	-16.2	-1	0	1	57	0	57	73.2
第一銅	-34.31%	-11.8	0	-11.8	-1	0	1	34.3	0	34.3	46
官田鋼	-16.01%	-2.9	0	-2.9	1	1	0	17.8	17.8	0	15
大成鋼	-17.35%	-195	0	-195	25	25	0	45	45	0	37.2
允強	-12.54%	-3.6	0	-3.6	1	1	0	29.1	29.1	0	25.5
正新	32.40%	82.7	0	82.7	6	7	0	36.4	36.4	36.4	48.3
建大		0	0	0	0	0	0	31.3	31.3	0	33.8
厚生		0	0	0	0	0	0	22	22	0	27
華豐		0	0	0	0	0	0	15	15	0	17.3
裕隆	0.05%	0.5	0.2	0.3	12	13	1	73.6	73.6	73.8	73.6
三陽工業	112.39%	44.5	0	44.5	1	1	0	39.6	39.6	0	84
台船	7.01%	18.6	1	17.6	-3	8	11	24.1	24	24.1	18.3
宇隆	14.83%	17.5	0	17.5	1	1	0	118	118	0	135.5
汎德永業	25.38%	67	0	67	1	1	0	264	264	0	331
麗正	-22.47%	-10	0	-10	2	2	0	22.3	22.3	0	17.3
聯電	0.24%	0.5	0.5	0	0	4	4	52.6	52.6	52.7	51.7
台達電	9.21%	81.5	0	81.5	3	3	0	294.8	294.8	0	322
華通	-66.94%	-61.8	0	-61.8	-2	0	2	46.1	0	46.1	77
台揚	-28.36%	-61.2	0	-61.2	5	5	0	43.2	43.2	0	31
鴻海	30.93%	257.5	2.7	254.7	4	8	4	104	103.8	104.5	167.5
仁寶	-40.71%	-10.3	0	-10.3	-1	0	1	25.3	0	25.3	35.6
廣宇	-8.39%	-6.6	0	-6.6	2	2	0	39.4	39.4	0	36.1
台積電	24.85%	524.6	6.3	518.3	2	4	2	527.9	526.8	530	786
友訊	4.90%	6.5	0	6.5	-7	0	7	18.8	0	18.8	17.9
旺宏	-21.56%	-59.2	0	-59.2	8	8	0	34.3	34.3	0	26.9
台亞	3.08%	1.2	1.2	0	0	1	1	38.9	38.3	39.5	38.4
茂矽	-23.35%	-33.4	0.2	-33.6	1	3	1	47.6	47.6	47.8	30.8
華邦電	0.59%	2.6	3.7	-1.1	2	17	14	25.9	25.8	26.1	25.5
智邦	1.28%	4	4	0	0	1	1	311.5	309.5	313.5	458.5
聯強	35.19%	106.6	0	106.6	5	5	0	60.6	60.6	0	81.9
佳世達	-23.41%	-97.7	0.3	-98.1	-12	1	13	32.1	31.8	32.1	40.3
宏碁	49.88%	212	0.7	211.3	11	15	4	28.3	28.3	28.5	47.5
鴻準	-10.30%	-5.8	0	-5.8	-1	0	1	56.3	0	56.3	62.1
敬鵬	24.32%	8	0	8	1	1	0	32.9	32.9	0	40.9
英業達	-31.02%	-723.9	-13.7	-710.2	-36	33	70	33.3	33.6	33.2	52.4
廷鑫	-60.68%	-84.2	-0.2	-84	9	10	1	13.9	13.9	13.7	4.6
矽統	-208.02%	-389	0	-389	-10	0	10	18.7	0	18.7	57.6
燿華	-45.41%	-8.7	0	-8.7	-1	0	1	19.1	0	19.1	27.7
金像電	-0.48%	-5	-5	0	0	11	11	94.3	94.5	94	190.5
大同	90.87%	29.9	0	29.9	1	1	0	32.9	32.9	0	62.7
技嘉	-115.56%	-2,035	0	-2,035	-12	0	13	135.5	135	135.5	292
微星	-11.72%	-34	0	-34	-2	0	2	145	0	145	162
虹光	-32.33%	-33.3	0	-33.3	10	10	0	10.3	10.3	0	7
廣達	-193.39%	-345.4	0	-345.4	-2	0	2	89.3	0	89.3	262
台光電	2.21%	4	4	0	0	1	1	180.5	178.5	182.5	426
群光	-118.00%	-226.8	0	-226.8	-2	0	2	96.1	0	96.1	209.5
威盛	22.44%	38.4	0.3	38.1	1	2	1	85.6	85.5	85.8	123.5
正崴	20.29%	8.4	0	8.4	1	1	0	41.2	41.2	0	49.5
研華	-1.96%	-7	0	-7	1	1	0	357	357	0	350
映泰		0	0	0	0	0	0	15.9	15.9	0	20.7
毅嘉	1.33%	5.5	-0.7	6.1	1	15	14	27.3	27.3	27.3	33.5
輔信	44.49%	5.5	0	5.5	1	1	0	12.3	12.3	0	17.7
南亞科	0.88%	5.2	6.9	-1.7	-1	7	9	65.6	65.1	66	66.9
友達	2.97%	1.1	0	1.1	-1	0	2	18.5	18.5	18.6	18
中華電		0	0	0	0	0	0	120.5	0	120.5	124.5
環科	-30.78%	-75.5	0	-75.5	7	7	0	35	35	0	24.3
精技		0	0	0	0	0	0	34	34	0	36.9
圓剛		0	0	0	0	0	0	23.7	23.7	0	37.3
仲琦	-4.93%	-1.4	0	-1.4	-1	0	1	28.4	0	28.4	29.8
建準	-97.24%	-362.9	0.7	-363.6	-5	1	7	53.3	52.7	53.4	114
三商電	-60.97%	-37.3	0.5	-37.8	-3	1	4	15.3	14.9	15.4	28
聯昌		0	0	0	0	0	0	10.9	10.9	0	12.3
偉詮電	-9.54%	-72.6	-0.4	-72.2	-10	4	14	54.4	54.5	54.4	61.6
京元電子	78.64%	38.3	0	38.3	1	1	0	48.7	48.7	0	87
凌群	-4.83%	-12.8	1.7	-14.5	2	4	2	66.2	66	66.8	58.7
聯發科	36.69%	277.8	0	277.8	1	1	0	757.2	757.2	0	1,035
全新	-58.20%	-55	0	-55	-1	0	1	94.5	0	94.5	149.5
飛宏	1.09%	8.6	8.6	0	0	13	13	60.6	60.3	60.9	50.8
義隆	-59.04%	-58.1	0	-58.1	-1	0	1	98.4	0	98.4	156.5
麗臺		0	0	0	0	0	0	39.7	39.7	0	122
資通	8.75%	8.6	-0.4	9	1	2	1	49.4	49.6	49.2	58.6
立隆電	22.99%	14.9	0	14.9	1	1	0	64.8	64.8	0	79.7
鉅祥	27.24%	15.8	0	15.8	1	1	0	58	58	0	73.8
強茂	21.88%	78.4	0	78.4	-5	0	5	71.7	0	71.7	56
連宇	11.84%	38.8	2.3	36.5	-1	4	5	65.6	65.3	65.9	29.4
希華	-10.37%	-11.9	0.1	-12	2	3	1	38.3	38.2	38.3	32.3
兆赫	-1.96%	-0.4	0	-0.4	0	1	0	20.4	20.4	20.3	20.1
一詮	-1.37%	-1.2	-1.2	0	0	3	3	29.2	29.4	29	82
漢平	56.82%	177	0	177	10	10	0	31.2	31.2	0	48.9
華新科	22.11%	21	0	21	1	1	0	95	95	0	116
普安	-8.56%	-14.3	-0.4	-13.9	5	7	2	23.8	23.8	23.7	21.1
宏達電	28.63%	144.9	0.9	144.1	-7	1	8	63.3	62.5	63.4	42.8
長榮	13.74%	21.8	0	21.8	1	1	0	158.7	158.7	0	180.5
新興	0.31%	2.4	0.6	1.8	-11	18	30	25.5	25.5	25.6	25.4
裕民	2.29%	11.7	13	-1.3	1	9	8	56.9	56.1	57.7	54.8
陽明	-18.96%	-109.9	0.3	-110.2	8	9	1	64.4	64.4	64.7	50.6
華航	-7.56%	-45.2	0.3	-45.5	-21	10	31	19.3	19.3	19.3	21.5
志信		0	0	0	0	0	0	13.8	13.8	0	28.5
中櫃		0	0	0	0	0	0	22.4	22.4	0	22.6
萬海	0.00%	0	0	0	0	1	1	68.4	68.4	68.4	49.8
長榮航	39.37%	31.6	0	31.6	3	3	0	26.8	26.8	0	37.4
漢翔	16.92%	28.5	0.6	28	2	4	2	42.1	42	42.3	56
慧洋-KY	5.25%	23.8	0.2	23.6	6	7	1	64.8	64.8	65	68.7
正德	-0.16%	-0.2	0.4	-0.6	-3	5	8	20	20	20	20.3
長榮航太	-11.28%	-22.4	0	-22.4	-2	0	2	99.3	0	99.3	110.5
第一店	-7.88%	-2.3	0	-2.3	-2	0	2	14.6	0	14.6	15.8
美食-KY	1.07%	1.5	1.5	0	0	1	1	140.3	139.5	141	91.8
雅茗-KY	0.86%	0.5	0	0.5	-2	0	2	29	0	29	28.8
王品	-18.98%	-57.5	0	-57.5	1	1	0	303	303	0	245.5
雲品	-16.33%	-14.5	0	-14.5	1	1	0	88.8	88.8	0	74.3
彰銀		0	0	0	0	0	0	17.5	17.5	0	18.6
京城銀	-55.43%	-157.4	0.1	-157.5	-7	1	8	35.5	35.4	35.5	58
台中銀		0	0	0	0	0	0	14	14	0	18.1
臺企銀	0.22%	0.3	0.3	0	0	10	10	13.5	13.5	13.5	17.3
遠東銀	-40.94%	-91.5	0	-91.5	-20	0	20	11.2	0	11.2	15.8
三商壽	15.97%	4	0	4	5	5	0	5	5	0	5.8
華南金		0	0	0	0	0	0	22.5	22.5	0	25.5
國泰金	-18.97%	-55.4	0	-55.3	-5	1	7	41.7	41.7	41.7	50.9
開發金		0	0	0	0	0	0	12.6	0	12.6	13.9
玉山金	5.65%	23	-0.6	23.6	9	16	7	25.5	25.5	25.4	28.1
元大金	41.25%	18.4	0	18.4	1	2	0	22.3	22.3	22.4	31.5
兆豐金	25.46%	8.4	0	8.4	1	1	0	32.8	32.8	0	41.2
台新金	-12.96%	-10.8	0	-10.8	-5	0	5	16.6	16.6	16.6	18.8
國票金		0	0	0	0	0	0	12.3	12.3	0	15.5
永豐金	23.24%	30.8	-0.1	30.9	5	8	3	16.6	16.6	16.5	22.8
中信金	55.43%	72.2	0.1	72.1	5	6	1	21.7	21.7	21.8	36.1
第一金		0	0	0	0	0	0	26.7	0	26.7	27.9
王道銀行	-3.22%	-3.8	0	-3.8	-12	0	12	9.8	0	9.8	10.2
淘帝-KY		0	0	0	0	0	0	13.9	13.9	0	9.5
晶豪科	13.52%	33.2	0	33.2	3	3	0	81.8	81.8	0	92.9
大立光		0	0	0	0	0	0	2,165	2,165	0	2,250
華立	50.46%	44.1	0	44.1	1	1	0	87.4	87.4	0	131.5
晟銘電	-268.20%	-1,781	0	-1,781	-30	0	30	22.1	0	22.1	81.5
聯陽	-84.44%	-76	0	-76	-1	0	1	90	0	90	166
全漢	-32.62%	-15.3	0	-15.3	-1	0	1	46.8	0	46.8	62
奇鋐	365.99%	1,559.8	0	1,559.8	3	3	0	142.1	142.1	0	662
亞光		0	0	0	0	0	0	65.8	65.8	0	64.4
信邦	2.11%	6.9	6.9	0	0	1	1	326.5	323.1	330	287
星通	2.61%	29.9	-8.5	38.4	1	38	37	30.2	30.3	30.1	68.7
增你強		0	0	0	0	0	0	32.8	32.8	0	36.8
零壹	-39.64%	-21.4	0	-21.4	0	0	1	54	53.8	54	75.4
德律	75.08%	47.6	0	47.6	1	1	0	63.4	63.4	0	111
偉訓	69.01%	31.4	0	31.4	1	1	0	45.5	45.5	0	76.9
威健	31.11%	18.6	0	18.6	2	2	0	30	30	0	39.3
聯詠	-21.76%	-190.1	5.9	-196.1	-1	1	2	437	433	438.9	635
智原	-19.04%	-339	7.7	-346.7	-4	5	9	197.8	196.8	198.3	285
欣興	7.87%	259.7	14.5	245.2	5	23	17	143.5	143.1	144	184
全台	-21.90%	-28.8	0	-28.8	-5	0	5	26.3	0	26.3	32
建碁	11.61%	236.2	1.2	235	-28	1	29	70.2	69	70.2	61.8
訊舟	-14.03%	-2.4	0	-2.4	1	1	0	16.8	16.8	0	14.4
益登	-17.15%	-4.9	0	-4.9	0	1	0	28.6	28.6	28.8	23.7
富華新	-18.67%	-52.6	1.1	-53.8	5	6	1	47	46.8	48	36.1
華晶科	1.92%	5.4	2.9	2.5	1	8	7	35.5	35.3	35.7	37.8
僑威	80.12%	33.8	0	33.8	1	1	0	42.3	42.3	0	76.1
聯亞	0.49%	2	2	0	0	3	3	135.2	134.8	135.5	130.5
艾訊	-15.84%	-24.1	0	-24.1	-2	0	2	76.1	0	76.1	88.1
穩懋	-14.55%	-80	1	-81	2	3	1	183.3	183	184	142.5
晶宏	-1.45%	-1.5	-1.5	0	0	1	1	103.8	104.5	103	89.2
公準	-47.97%	-38.9	0	-38.9	-1	0	1	81.1	0	81.1	120
景碩	18.28%	42.4	0	42.4	-2	0	2	116	0	116	94.8
全科	-14.11%	-5.8	0	-5.8	1	1	0	41.1	41.1	0	35.3
順達	14.88%	12.2	0	12.2	1	1	0	82	82	0	94.2
茂訊		0	0	0	0	0	0	53.5	53.5	0	102
優群	0.90%	1	1	0	0	1	1	111	110.5	111.5	157
三顧	-11.84%	-5.8	0	-5.8	1	1	0	49	49	0	43.2
緯創	-121.91%	-801.6	0.3	-801.8	-11	5	16	41.1	41.1	41.1	114
千如		0	0	0	0	0	0	30.3	30.3	0	22.5
虹冠電	-18.44%	-9.9	0	-9.9	-1	0	1	53.4	0	53.4	63.3
威剛	-19.39%	-61.3	-1	-60.3	-2	2	4	79	79.4	78.9	109
欣銓	23.71%	13.8	0	13.8	1	1	0	58.2	58.2	0	72
東碩	40.92%	337.4	0	337.4	-16	0	16	51.5	0	51.5	30.5
宜特	-54.83%	-141.3	0	-141.3	-2	0	3	85.9	87.7	85.9	133
勝德	54.61%	36.1	0	36.1	4	4	0	16.5	16.5	0	25.6
建舜電	4.93%	5.7	0	5.7	-5	0	5	23.4	0	23.4	22.2
雙鴻	-252.42%	-573	0	-573	-1	0	1	227	0	227	800
旭品		0	0	0	0	0	0	14.5	14.5	0	31.2
泰碩	53.91%	25.5	0	25.5	1	1	0	47.3	47.3	0	72.8
麗清	-1.63%	-7	0	-7	10	10	0	42.9	42.9	0	42.2
典範		0	0	0	0	0	0	12.1	12.1	0	17.3
明泰	7.88%	2.8	0	2.8	-1	0	1	35.6	0	35.6	32.8
旭軟	48.30%	89.4	0	89.4	10	10	0	18.5	18.5	0	27.5
玉晶光	19.38%	74.5	0	74.5	1	1	0	384.5	384.5	0	459
奇鈦科	-4.23%	-25.5	0	-25.5	11	11	0	54.8	54.8	0	52.5
聯一光	1.69%	0.8	0.8	0	0	1	1	44.4	44	44.8	37.5
創意	28.06%	591.4	0	591.4	2	2	0	1,053.8	1,054.3	1,040	1,350
由田	-2.21%	-6.1	0	-6.1	3	3	0	92.1	92.1	0	90.1
安勤	-17.91%	-278.3	0	-278.3	-13	3	16	97.1	97.1	97.1	118.5
群創	5.63%	7.4	0.1	7.3	-7	1	9	14.6	14.6	14.6	13.7
崧騰		0	0	0	0	0	0	44.1	0	44.1	50.3
昇達科	-14.00%	-99	0	-99	-4	0	4	176.8	0	176.8	201.5
環天科		0	0	0	0	0	0	21.5	21.5	0	19.5
華盈	-20.28%	-13.1	0	-13.1	3	3	0	21.5	21.5	0	17.1
聚積	1.23%	1.5	1.5	0	0	1	1	121.8	121	122.5	94.2
晶彩科	-1.99%	-0.9	0	-0.9	-2	0	2	22.6	0	22.6	23.1
堡達		0	0	0	0	0	0	37.2	37.2	0	46
曜越	5.64%	4.4	0	4.4	2	2	0	39	39	0	41.2
敦泰	2.20%	16.8	16.8	0	0	10	10	76.4	75.5	77.2	86.7
聯穎		0	0	0	0	0	0	15.2	15.2	0	14.9
神準	1.04%	3.5	3.5	0	0	1	1	335.8	334	337.5	177.5
大塚	-35.04%	-41	0	-41	-1	0	1	117	0	117	158
聯合再生	0.30%	0.2	0.2	0	0	3	3	20.9	20.9	20.9	11.8
友威科	-14.45%	-8.7	0	-8.7	1	1	0	60.2	60.2	0	51.5
磐儀	-0.62%	-0.6	-0.6	0	0	2	2	48.7	48.8	48.5	42.3
西勝	-4.46%	-1.2	0	-1.2	2	2	0	13.5	13.5	0	12.9
新鉅科	2.33%	0.7	0	0.7	-1	0	1	30.1	0	30.1	29.4
健策	91.50%	861	0	861	2	2	0	470.5	470.5	0	901
世芯-KY	-133.33%	-3,240	0	-3,240	-2	0	2	1,215	0	1,215	2,835
安瑞-KY	-12.71%	-57	4.1	-61.1	-14	4	18	24.9	24.1	25.1	29.5
TPK-KY	-10.69%	-32.8	0	-32.8	-9	0	9	34.2	0	34.2	37.8
德微	-4.98%	-15.5	0	-15.5	1	1	0	311	311	0	295.5
新至陞	62.04%	279.5	0	279.5	5	5	0	90.1	90.1	0	146
家登	0.97%	3.5	3.5	0	0	1	1	361.8	360	363.5	392.5
營邦	-2.60%	-7	-7	0	0	2	2	134.8	136.5	133	302.5
大眾控	-8.60%	-22.3	0	-22.3	-5	0	5	51.8	0	51.8	56.3
合勤控		0	0	0	0	0	0	37.4	37.4	0	40.6
神達	50.92%	415.9	0.3	415.6	26	30	4	27.2	27.2	27.3	43.2
漢磊	-27.76%	-127	0	-127	5	5	0	91.5	91.5	0	66.1
連展投控	-16.80%	-2.1	0	-2.1	1	1	0	12.2	12.2	0	10.2
日月光投控	32.13%	36	0	36	1	1	0	112	112	0	148
永崴投控	-14.73%	-11	0	-11	-2	0	2	37.4	0	37.4	42.9
富采	-0.32%	-7.5	-7.5	0	0	45	45	52.6	52.6	52.5	43.3
定穎投控	179.09%	248	0	248	6	6	0	23.1	23.1	0	64.4
永日	21.37%	6.3	0	6.3	1	1	0	29.3	29.3	0	35.5
東洋	-1.04%	-0.8	0	-0.8	-1	0	1	76.8	0	76.8	77.6
聯上	225.08%	35.5	0	35.5	1	1	0	15.8	15.8	0	51.2
健喬	16.81%	7.9	0	7.9	0	0	1	47	46.9	47	39.1
晟德	-6.55%	-3.1	0	-3.1	1	1	0	46.6	46.6	0	43.6
中天	37.92%	77.2	0	77.2	-3	0	3	67.9	0	67.9	42.2
聯合	84.98%	139.2	0	139.2	3	3	0	54.6	54.6	0	101
健亞	9.46%	50.6	-0.7	51.3	-19	1	20	26.7	27.4	26.7	24
亞諾法		0	0	0	0	0	0	37.1	37.1	0	32
鈺緯	23.44%	12	0	12	-1	0	1	51.2	0	51.2	39.2
承業醫	18.78%	172	0.2	171.8	-10	3	13	70.5	70.4	70.5	53.3
松瑞藥	-10.18%	-19.7	-0.1	-19.6	-8	2	10	19.4	19.4	19.4	21.8
浩鼎		0	0	0	0	0	0	82.5	82.5	0	61.3
福大	209.09%	89.7	0	89.7	4	4	0	10.7	10.7	0	33.2
耀億		0	0	0	0	0	0	23.1	23.1	0	21.6
高鋒		0	0	0	0	0	0	11.6	11.6	0	16.9
福裕		0	0	0	0	0	0	19	19	0	41.6
永彰	-35.40%	-14.4	0	-14.4	0	0	1	40.5	39.7	40.6	54.9
東台	-32.55%	-155.4	0	-155.4	-27	0	28	17	17	17	22.6
晟田	0.74%	0.3	0.3	0	0	1	1	34	33.9	34.1	30.7
銘鈺		0	0	0	0	0	0	31.6	31.6	0	31.7
元翎		0	0	0	0	0	0	24.1	24.1	0	22.6
中美實	-12.10%	-3.6	0	-3.6	2	2	0	14.7	14.7	0	12.9
大立		0	0	0	0	0	0	12.6	12.6	0	18
豪展		0	0	0	0	0	0	38.2	38.2	0	35.1
泰博	15.05%	28	0	28	-1	0	1	186	0	186	158
康普	-36.26%	-35.9	0	-35.9	1	1	0	99	99	0	63.1
泓瀚	52.00%	28.6	0	28.6	2	2	0	27.5	27.5	0	41.8
合一	-18.34%	-451.5	3.6	-455.1	4	9	5	273.5	273.3	274	159.5
皇將	-26.86%	-73.2	0	-73.2	8	8	0	34	34	0	24.9
台耀	-2.81%	-15.7	1.5	-17.2	-1	6	7	79.9	79.7	80	97.2
材料-KY	-0.44%	-1.6	-1.6	0	0	1	1	357.7	358.5	356.9	752
上品	-34.76%	-106.5	0	-106.5	0	0	1	306.4	303.5	307.5	414
大略-KY	-59.38%	-5.9	0	-5.9	1	1	0	9.9	9.9	0	4
正文	-7.06%	-8.8	0	-8.8	-4	0	4	31.3	0	31.3	33.6
新復興		0	0	0	0	0	0	17.7	17.7	0	80.6
德英		0	0	0	0	0	0	67.1	0	67.1	58.3
致伸	-56.21%	-540.7	0.2	-540.9	-15	1	16	60.1	59.9	60.1	96.2
事欣科	-6.03%	-2.1	0	-2.1	1	1	0	34.4	34.4	0	32.4
新唐		0	0	0	0	0	0	149.1	147	149.5	123.5
新盛力	11.19%	16	0.1	15.9	-1	2	3	47.7	47.7	47.7	31.8
太極	-27.76%	-34.3	0	-34.3	4	4	0	30.9	30.9	0	22.4
茂林-KY	-10.36%	-30.5	0	-30.5	-5	0	5	58.9	0	58.9	65
亞電	-32.00%	-10.4	0	-10.4	-2	0	2	16.3	0	16.3	21.5
精拓科	-20.92%	-25.4	0	-25.4	-2	0	2	60.7	0	60.7	73.4
光鋐	-28.40%	-4.7	0	-4.7	-1	0	1	16.6	0	16.6	21.3
臻鼎-KY	-1.75%	-2	0	-2	-1	0	1	114.5	0	114.5	116.5
立積	-37.28%	-248.5	0	-248.5	-5	0	5	133.3	0	133.3	183
佳凌		0	0	0	0	0	0	51	51	0	42.6
眾達-KY	1.60%	5.7	5.7	0	0	3	3	119	118.1	120	71.8
華星光	-57.57%	-455.5	1	-456.5	-6	8	15	52.7	52.7	52.8	118
科誠	-2.65%	-1.6	0	-1.6	-1	0	1	60.3	0	60.3	61.9
榮剛	8.93%	4.6	0	4.6	1	1	0	51.5	51.5	0	56.1
久陽	-8.76%	-4.8	0	-4.8	2	2	0	27.4	27.4	0	25
凱衛		0	0	0	0	0	0	29.6	29.6	0	30.9
力新		0	0	0	0	0	0	15	15	0	19.1
訊連	-14.57%	-15.3	0	-15.3	1	1	0	105	105	0	89.7
全訊	0.27%	1.5	1.5	0	0	3	3	187.3	187	187.5	167.5
東科-KY	201.59%	878.7	0	878.7	11	11	0	39.6	39.6	0	119.5
乙盛-KY	15.62%	20.8	0	20.8	-2	0	2	66.6	0	66.6	56.2
虹堡	-45.16%	-39.2	0	-39.2	-1	0	1	86.8	0	86.8	126
祥碩		0	0	0	0	0	0	1,105	1,105	0	1,905
笙科	-2.70%	-0.8	0	-0.8	-1	0	1	31.5	0	31.5	32.4
系統電	23.48%	263.6	0.4	263.1	-21	3	24	46.8	46.6	46.8	34.3
光聯	-19.60%	-4.5	0	-4.5	1	1	0	22.7	22.7	0	18.3
鈺創	-0.85%	-1.6	-0.2	-1.4	-1	3	4	46.9	47	46.9	48.3
台林	21.83%	121.4	-1	122.4	-9	3	12	46.4	46.6	46.3	32.7
協益		0	0	0	0	0	0	22	22	0	36
中光電	-39.50%	-133.8	0	-133.8	-5	0	5	67.7	0	67.7	94.5
中磊	-25.97%	-100.2	0	-100.2	-4	0	4	96.5	0	96.5	121.5
能率		0	0	0	0	0	0	21.8	21.8	0	27
慕康生醫		0	0	0	0	0	0	17.9	17.9	0	17.2
台半	-14.59%	-30.3	1.7	-32.1	1	2	1	103.8	103.3	105	71.2
佶優		0	0	0	0	0	0	21.1	21.1	0	22.9
同協		0	0	0	0	0	0	11.3	11.3	0	13.8
瀚宇博		0	0	0	0	0	0	35.5	35.5	0	54.5
松翰		0	0	0	0	0	0	53.5	53.5	0	51
德宏	23.22%	11	0.1	11	-1	1	3	15.9	15.8	15.9	10.4
新華		0	0	0	0	0	0	12.7	12.7	0	13.5
中美晶	14.38%	44	0	44	1	2	1	153	153	153	197
陸海	7.84%	1.7	0	1.7	1	1	0	21.2	21.2	0	22.9
四維航		0	0	0	0	0	0	26.9	26.9	0	19.4
劍湖山	-62.96%	-2.5	0	-2.5	-1	0	1	3.9	0	3.9	6.4
鳳凰	22.43%	14.2	0	14.2	1	1	0	63.3	63.3	0	77.5
致和證	-68.10%	-28.5	0	-28.5	-3	0	3	14	0	14	23.5
中租-KY	-4.64%	-123.5	-23.3	-100.2	2	12	10	222	223.1	220.8	173
合庫金		0	0	0	0	0	0	26.3	26.3	26.4	26.7
康和證	-44.25%	-65	0	-65	-13	0	13	11.3	0	11.3	16.3
群益期	-37.08%	-16.2	0	-16.2	-1	0	1	43.6	0	43.6	59.7
福邦證	-55.45%	-5.8	0	-5.8	-1	0	1	10.6	0	10.6	16.4
亞元	22.97%	4.3	0	4.3	-1	0	1	18.5	0	18.5	14.3
大宇資	14.90%	9.3	0	9.3	1	1	0	62.4	62.4	0	71.7
邁達特	-44.80%	-18.1	0	-18.1	-1	0	1	40.4	0	40.4	58.5
彩晶	-20.08%	-2.6	0	-2.6	1	1	0	12.7	12.7	0	10.2
擎邦	0.00%	0	0	0	0	2	2	28.9	28.9	28.9	60.5
廣運	105.40%	61.2	0.4	60.8	1	2	1	29	28.9	29.3	89.7
信音	-42.18%	-281.7	0	-281.7	-29	0	30	22.3	22.9	22.3	31.7
普誠	30.71%	10.8	0	10.8	-1	0	1	35	0	35	24.3
金橋	42.62%	10.1	0	10.1	-1	0	1	23.7	0	23.7	13.6
萬旭	-21.32%	-116.7	0	-116.7	21	21	0	26.1	26.1	0	20.5
亞翔	411.04%	1,228.2	0	1,228.2	6	6	0	49.8	49.8	0	254.5
訊達	41.28%	8.4	0	8.4	1	1	0	20.4	20.4	0	28.8
友勁	2.18%	0.9	0.9	0	0	3	3	13	12.9	13.2	9.6
振曜	21.95%	45	0	45	2	2	0	102.5	102.5	0	125
頎邦	11.03%	7.7	0	7.7	1	1	0	69.8	69.8	0	77.5
驊宏資	-42.33%	-18.2	0	-18.2	-2	0	2	21.5	0	21.5	30.6
百一	-10.22%	-1.1	0	-1.1	1	1	0	11.3	11.3	0	10.1
松上	-3.45%	-1.5	0	-1.5	-2	0	2	21.8	0	21.8	22.5
華電網	2.28%	6.4	0.4	6	-5	8	13	21.6	21.5	21.6	20.4
華興	24.68%	17.4	0	17.4	6	6	0	11.8	11.8	0	14.7
合晶	-18.36%	-52.6	0	-52.6	6	6	0	47.8	47.8	0	39
新潤		0	0	0	0	0	0	42.2	42.2	0	98.8
萬潤	-257.83%	-174.7	0	-174.7	-1	0	1	67.8	69.3	67.8	242.5
廣明	55.34%	31.6	0	31.6	1	1	0	57.1	57.1	0	88.7
育富	36.89%	74.7	0	74.7	8	8	0	25.3	25.3	0	34.7
帆宣	-18.16%	-73.5	0	-73.5	-2	0	3	134.9	134.5	135	159.5
佳必琪		0	0	0	0	0	0	48.5	48.5	0	144.5
詮欣	6.44%	5.1	0	5.1	-1	0	1	79.2	0	79.2	74.1
今國光	8.68%	16.6	0	16.6	-6	0	7	27.3	27.9	27.3	25
聯茂	36.60%	56.8	0	56.8	2	2	0	77.6	77.6	0	106
精誠	59.72%	47.3	0	47.3	1	1	0	79.2	79.2	0	126.5
和椿		0	0	0	0	0	0	28	28	0	42.1
中探針		0	0	0	0	0	0	45.2	45.2	0	46.7
豪勉		0	0	0	0	0	0	18.5	18.5	0	26.4
岳豐	17.22%	24.5	0	24.5	-4	0	5	28.4	28.4	28.5	23.6
晉泰		0	0	0	0	0	0	63.2	63.2	0	84.5
旺矽		0	0	0	0	0	0	132.5	132.5	0	398
聚鼎		0	0	0	0	0	0	66.3	66.3	0	54.1
光鼎	-19.80%	-19.7	0	-19.7	8	8	0	12.4	12.4	0	10
茂綸	19.30%	28.5	0.2	28.3	2	3	1	49.2	49.2	49.4	63.3
旺玖	30.39%	16.5	0	16.5	2	2	0	27.2	27.2	0	35.4
高僑	-10.57%	-5.2	0	-5.2	-2	0	2	24.6	0	24.6	27.2
華孚	-4.92%	-133.7	-4	-129.7	-9	24	34	79.9	80	79.8	92.8
驊訊	-2.83%	-1.4	0	-1.4	0	0	1	49.4	49.1	49.4	50.8
力成	-83.35%	-153.2	0	-153.2	-2	0	2	91.9	0	91.9	168.5
易通展	0.71%	0.1	0	0.1	-1	0	1	14.1	0	14.1	14
茂迪	27.91%	10.2	0	10.2	-1	0	1	36.6	0	36.6	26.4
立端	-21.65%	-105.2	0	-105.2	4	4	0	121.5	121.5	0	95.2
沛波	32.17%	172.8	0	172.8	20	20	0	26.9	26.9	0	35.5
矽格	38.67%	21.5	0	21.5	1	1	0	55.6	55.6	0	77.1
久元		0	0	0	0	0	0	67.9	67.9	0	75.3
泰詠	4.14%	3	0	3	-2	0	2	36.3	0	36.3	34.8
康舒	1.00%	2.7	0.3	2.4	5	7	2	38.4	38.4	38.6	38.9
啟碁	51.47%	157.5	0	157.5	3	3	0	102	102	0	154.5
聯嘉	2.38%	0.8	0	0.8	1	1	0	31.5	31.5	0	32.3
樺漢	8.92%	70	6.3	63.7	1	3	2	261.6	260.3	263.5	324
矽力*-KY		0	0	0	0	0	0	465	465	0	404
光麗-KY		0	0	0	0	0	0	22.7	22.7	0	12.6
今展科		0	0	0	0	0	0	38.8	38.8	0	35.9
元晶	29.60%	34	0	34	-3	0	3	38.3	0	38.3	27
藥華藥	10.61%	140	12.5	127.5	-1	2	3	440	436.3	442.5	315
GIS-KY	23.39%	384	0	384	-20	0	20	82.1	0	82.1	62.9
神盾		0	0	0	0	0	0	88.2	88.2	0	232
宇智	15.85%	10.7	0	10.7	-1	0	1	67.5	0	67.5	56.8
保瑞	3.89%	30	0	30	-1	0	1	772	0	772	742
安集	28.13%	43.2	0	43.2	-3	0	3	51.2	0	51.2	36.8
點序	-23.29%	-72.3	0	-72.3	3	3	0	103.5	103.5	0	79.4
環球晶		0	0	0	0	0	0	516	515	517	529
益安	30.25%	18.5	0	18.5	-1	0	1	61	0	61	42.6
南六		0	0	0	0	0	0	80.3	0	80.3	71.2
保勝光學	50.34%	73	0	73	-1	0	1	145	0	145	72
愛普*	17.97%	3,676	14.1	3,661.8	60	64	4	319.7	319.5	323	380.5
晶心科	1.98%	10	10	0	0	1	1	506	501	511	387.5
倉和		0	0	0	0	0	0	88.4	88.4	0	169.5
高端疫苗	0.00%	0	0	0	0	1	1	58.7	58.7	58.7	53.6
長科*	12.72%	312.8	2.6	310.2	-50	3	53	46.4	45.6	46.5	40.3
北極星藥業-KY	-14.80%	-29.4	0	-29.4	0	2	1	99.2	99.2	99.2	69.8
是方	6.86%	26.5	0	26.5	-1	0	1	386.5	0	386.5	360
逸達	-15.13%	-54.3	-2.8	-51.5	2	3	1	119.6	120.3	117.5	94.6
台康生技	-11.04%	-40.6	1.3	-41.9	0	3	2	122.6	122.3	123	80.4
動力-KY	2.74%	1.5	0	1.5	1	1	0	54.8	54.8	0	56.3
ABC-KY		0	0	0	0	0	0	29.4	29.4	0	20
M31	88.83%	1,129	0	1,129	2	2	0	635.5	635.5	0	1,200
群翊	-61.19%	-288.5	0	-288.5	-4	0	4	117.9	0	117.9	190
中揚光	74.65%	31.8	0	31.8	1	1	0	42.6	42.6	0	74.4
安格	-38.62%	-83.9	0.4	-84.3	-3	1	4	54.3	54	54.4	82.5
伊雲谷	18.18%	23	0	23	-1	0	1	126.5	0	126.5	103.5
旭暉應材	12.08%	4.5	0	4.5	-1	0	1	37.3	0	37.3	32.8
軒郁	-111.59%	-154	0	-154	-1	0	1	138	0	138	292
亞泰金屬		0	0	0	0	0	0	70.9	70.9	0	62.8
博晟生醫	8.98%	61	0	61	20	20	0	34	34	0	37
安普新	-5.69%	-3.2	0	-3.2	-1	0	1	56.2	0	56.2	59.4
龍德造船	4.88%	36	8.3	27.7	-4	2	6	122.9	119.8	123.9	117
力積電	0.46%	0.3	0.3	0	0	2	2	32.7	32.6	32.8	25.2
華景電	0.69%	1	1	0	0	1	1	145.5	145	146	139.5
虎門科技	-7.63%	-5.8	0	-5.8	-1	0	1	76	0	76	81.8
來頡	3.65%	17.5	3	14.5	-1	2	3	159.9	159	160.5	146
森崴能源		0	0	0	0	0	0	89	0	89	131
千附精密	-8.04%	-8	0	-8	-1	0	1	99.5	0	99.5	107.5
東研信超	19.11%	17.1	0	17.1	-1	0	1	89.5	0	89.5	72.4
長佳智能	26.13%	92.1	0	92.1	-3	0	3	117.5	0	117.5	86.8
睿生光電	50.63%	72.4	0	72.4	-1	0	1	143	0	143	70.6
永道-KY	18.21%	33.5	0	33.5	-1	0	1	184	0	184	150.5
邑錡	-65.80%	-100.8	0	-100.8	-2	0	2	76.6	0	76.6	127
矽創	15.96%	150	0	150	4	4	0	235	235	0	272.5
尖點		0	0	0	0	0	0	29.7	29.7	0	30.1
昇陽半導體	5.83%	18.1	1.2	16.9	-2	3	5	62.1	61.9	62.3	53.8
光菱		0	0	0	0	0	0	32.8	32.8	0	28.9
長園科	-28.25%	-11.8	0	-11.8	1	1	0	42	42	0	30.1
九暘		0	0	0	0	0	0	50.2	50.2	0	73.4
南電	-32.11%	-175	0	-175	2	2	0	272.5	272.5	0	185
安國	-360.38%	-482.2	0	-482.2	-3	0	4	33.5	35	33.5	154
東捷	-49.25%	-770.7	0	-770.7	-76	2	78	20.1	20.1	20.1	30.2
元太	21.06%	1,239.2	-11.1	1,250.2	28	34	6	173.1	173.3	171.5	218
能率網通	-1.68%	-0.2	0	-0.2	1	1	0	14.9	14.9	0	14.6
宏捷科	58.12%	252.7	0	252.7	5	5	0	87	87	0	137.5
品安	18.07%	16.4	-0.3	16.7	1	3	2	30.4	30.4	30.3	47.1
康全電訊	1.06%	0.3	0.3	0	0	1	1	23.7	23.6	23.8	76
大世科	62.35%	25.5	0	25.5	1	1	0	40.9	40.9	0	66.4
華東	-18.54%	-12.9	-0.1	-12.8	-3	2	5	13.9	13.9	13.9	18.1
立碁		0	0	0	0	0	0	22.5	22.5	0	23.2
至上	57.17%	51.3	0.2	51.1	1	2	1	44.9	44.8	45	95.9
越峰	-35.08%	-187.3	-2	-185.3	-18	2	20	26.7	27.6	26.6	36.9
南茂	-16.86%	-6.6	0	-6.6	-1	0	1	38.9	0	38.9	45.4
達方		0	0	0	0	0	0	44.5	44.5	0	67.8
天宇	-38.51%	-24.3	0	-24.3	1	1	0	63.1	63.1	0	38.8
智捷	17.94%	4.4	0	4.4	2	2	0	12.1	12.1	0	14.3
寶一	-1.33%	-3.8	1	-4.8	-1	6	7	40.3	40.2	40.4	45.2
巨有科技	-0.20%	-3	8.3	-11.3	-1	6	7	218.1	217.3	218.7	230
新漢	-19.21%	-17.4	0	-17.4	-2	0	2	45.3	0	45.3	54
恒耀		0	0	0	0	0	0	64.6	64.6	0	73.3
金居	6.14%	11.1	0	11.1	3	3	0	60.3	60.3	0	64
千附	-8.80%	-23.4	0.1	-23.5	5	6	1	44.3	44.3	44.4	39.6
金益鼎	-37.28%	-30.2	0	-30.2	-2	0	2	40.5	0	40.5	55.6
綠電	-10.14%	-4.9	0	-4.9	1	1	0	47.9	47.9	0	43
柏文	-20.27%	-59	0	-59	2	2	0	145.5	145.5	0	116
山林水	43.69%	12.8	0	12.8	1	1	0	29.3	29.3	0	42.1
三貝德		0	0	0	0	0	0	25	25	0	24.6
台汽電	-0.23%	-0.1	-0.1	0	0	1	1	43.3	43.3	43.2	46.4
大汽電	2.96%	2.2	2.2	0	0	1	1	74.2	73.1	75.3	52
新天地	41.89%	349.7	0	349.7	35	35	0	23.9	23.9	0	33.9
櫻花		0	0	0	0	0	0	63.8	0	63.8	94.5
康那香		0	0	0	0	0	0	17.8	17.8	0	22
巨大		0	0	0	0	0	0	176	176	0	209
中鼎	16.57%	6.9	0	6.9	1	1	0	41.7	41.7	0	48.6
成霖	-35.16%	-19.2	0	-19.2	-4	0	4	13.7	0	13.7	18.5
信義	-17.87%	-5.2	0	-5.2	-1	0	1	29.1	0	29.1	34.3
裕融		0	0	0	0	0	0	180	180	0	149
潤泰新	21.92%	15.5	0	15.5	2	2	0	35.4	35.4	0	43.1
佳龍	-5.39%	-5.9	-0.4	-5.5	-2	2	4	27.4	27.5	27.3	30.1
世紀鋼	130.18%	379.2	0	379.2	3	3	0	97.1	97.1	0	223.5
有益	-21.45%	-9.2	0	-9.2	2	2	0	21.5	21.5	0	16.9