元富-三重券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10776人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-三重券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	-47.32%	-121.7	0.1	-121.8	-18	7	25	10.3	10.3	10.3	17.1
元大台灣50	42.65%	461.7	0	461.7	13	15	2	72.2	72.2	72.2	107.7
全科	-32.49%	-11	0	-11	-1	0	1	33.7	0	33.7	44.7
順達	-7.76%	-101.1	5.2	-106.3	-3	1	4	325.6	321.4	326.6	362
優群	-20.87%	-33.5	0	-33.5	1	1	0	160.5	160.5	0	127
富邦科技	-38.82%	-1,028.4	1.3	-1,029.7	-52	10	62	42.7	42.6	42.7	62.6
元大高股息	26.54%	140.3	-0.1	140.4	8	14	6	37.7	37.8	37.7	55.3
元大富櫃50	-53.17%	-15.2	0	-15.2	-1	0	1	28.6	0	28.6	43.7
元大台灣50正2		0	0	0	0	0	0	439	435	441	36
期元大S&P黃金	-7.68%	-8.1	0	-8.2	1	2	1	53	53	53	44.8
元大滬深300正2	-0.18%	-2.3	1.6	-3.8	63	66	3	19.5	19.5	20	19.4
期元大S&P石油	113.04%	35.5	0	35.5	2	2	0	15.7	15.7	0	33.5
富邦印度	-11.57%	-4.2	0	-4.2	1	1	0	36	36	0	31.9
國泰臺灣加權正2		0	0	0	0	0	0	56.8	56.8	0	103.6
富邦恒生國企正2	20.59%	46.4	0	46.4	-20	0	20	11.3	0	11.3	9
富邦臺灣加權正2		0	0	0	0	0	0	174.7	174.7	0	313.7
元大美債20年	3.84%	2.1	0	2.1	-1	1	2	27.4	27.4	27.4	25.3
元大美債20正2	-13.09%	-66.5	-0.2	-66.3	62	70	8	7.3	7.3	7.2	6.2
國泰20年美債	6.59%	5.6	0	5.6	-3	0	3	28.5	0	28.5	26.6
國泰股利精選30	-20.51%	-35.7	0	-35.7	-3	3	6	29	29	29	40.9
台新MSCI中國		0	0	0	0	0	0	22.3	22.3	0	18.8
復華富時不動產	13.61%	99	0	99	-75	0	75	9.7	0	9.7	8.4
元大台灣高息低波	-23.56%	-73	0	-73	-6	0	6	51.7	0	51.7	63.9
富邦臺灣優質高息	20.82%	4.9	0	4.9	1	1	0	23.3	23.3	0	28.2
期元大道瓊白銀	-37.66%	-122.1	0	-122.1	4	4	0	81.1	81.1	0	50.6
中信中國50	18.11%	54.1	0	54.1	-11	0	11	27.2	0	27.2	22.2
中信中國50正2	32.13%	41.9	0	41.9	-10	0	10	13	0	13	8.9
統一FANG+	20.18%	23	0	23	1	1	0	114.2	114.2	114.3	137.2
元大全球AI	31.71%	81.9	0	81.9	3	3	0	86.1	86.1	0	113.4
期街口道瓊銅	6.84%	6.6	0	6.6	3	3	0	32	32	0	34.2
中信高評級公司債	7.84%	5.4	0	5.4	-2	0	2	34.6	0	34.6	31.9
國泰費城半導體	33.50%	75.3	0	75.4	3	4	1	56.2	56.2	56.2	81.4
元大全球5G		0	0	0	0	0	0	58.5	58.5	0	85.6
國泰永續高股息	-42.23%	-485	0.3	-485.3	-44	6	50	23	22.9	23	34
國泰台灣科技龍頭	36.42%	160.6	0.2	160.4	9	13	3	33.9	33.9	34	50
中信中國高股息		0	0	0	0	0	0	15.3	15.3	0	14.8
富邦越南	2.81%	6.9	0	6.9	-13	0	13	19	0	19	18.5
中信關鍵半導體	-51.57%	-24	0	-24	-2	0	2	23.3	0	23.3	35.2
中信小資高價30	54.30%	33.1	0	33.1	2	2	0	30.4	30.4	0	47
國泰基因免疫革命	22.04%	3.8	0	3.8	2	2	0	8.6	8.6	0	10.5
富邦特選高股息30	-34.67%	-498.6	0	-498.6	-97	3	100	14.4	14.4	14.4	19.5
中信電池及儲能		0	0	0	0	0	0	14.3	14.3	0	12.7
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	46.6
第一金太空衛星	-0.46%	-0.3	-0.3	0	0	1	1	56.7	56.8	56.6	55.4
兆豐洲際半導體		0	0	0	0	0	0	37.5	37.5	0	51.8
凱基優選高股息30	37.30%	8.9	0	8.9	1	1	0	24	24	0	32.9
中信特選金融	6.29%	14	0	14	10	10	0	22.3	22.3	0	23.7
大華優利高填息30	25.82%	12	0	12	1	2	1	23.3	23.3	23.3	35.3
群益台灣精選高息	-9.67%	-41.4	1.7	-43.2	-5	13	18	23.8	23.7	23.8	32.5
國泰台灣領袖50	-31.93%	-27.1	-0.1	-27	-1	1	3	28.3	28.4	28.3	41.8
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	32.5
群益半導體收益	-49.72%	-61.5	0	-61.5	-5	0	5	24.8	0	24.8	37.1
復華台灣科技優息	-44.14%	-122.7	0	-122.7	-14	0	14	19.9	0	19.9	28.6
統一美債20年	6.99%	1.9	0	1.9	-2	0	2	13.7	0	13.7	12.8
國泰10Y+金融債		0	0	0	0	0	0	16.5	16.5	0	15.3
中信成長高股息	33.13%	14.9	0	14.9	2	2	0	22.5	22.5	0	29.9
野村臺灣新科技50	66.19%	23.3	0	23.3	1	1	0	35.2	35.2	0	58.6
群益ESG投等債20+	7.54%	1.2	0	1.2	-1	0	1	15.3	0	15.3	14.1
統一台灣高息動能		0	0	0	0	0	0	15.6	15.6	0	23.8
元大台灣價值高息	-30.64%	-171	0	-171	-56	0	57	9.8	9.8	9.8	12.8
凱基美國非投等債	1.78%	5.2	0	5.2	-20	0	20	14.6	0	14.6	14.3
群益優選非投等債	0.19%	0	0	0	0	2	2	9.8	9.8	9.8	9.5
中信日本商社	14.73%	2.1	0	2.1	1	1	0	14.3	14.3	0	16.4
元大航太防衛科技	-2.02%	-1	0	-1	2	2	0	25.5	25.5	0	25
台新美國電力基建	-12.69%	-5	0	-5	-3	0	3	13.2	0	13.2	14.9
主動野村臺灣優選	-52.48%	-41.8	0	-41.8	-5	0	5	16	0	16	24.3
統一美國50		0	0	0	0	0	0	11.7	11.7	0	13.1
主動統一台股增長	-58.73%	-165.5	0	-165.5	-13	2	16	17.6	17.6	17.6	29.4
主動中信非投等債	-3.41%	-3.6	0	-3.6	10	10	0	10.6	10.6	0	10.2
主動群益台灣強棒	-46.94%	-107.2	0	-107.2	-15	0	15	15.2	0	15.2	22.4
主動中信ARK創新	1.47%	0.4	0	0.4	-2	0	2	12.3	0	12.3	12.1
主動安聯台灣高息	-29.27%	-38.3	0	-38.3	-11	0	11	11.9	0	11.9	15.4
主動野村台灣50	-32.44%	-23.9	0	-23.9	-2	2	5	14.7	14.7	14.7	22.7
主動元大AI新經濟	34.60%	19	0	19	5	5	0	11	11	0	14.8
主動復華未來50	52.28%	11.9	0	11.9	2	2	0	11.4	11.4	0	17.4
主動群益科技創新	-59.27%	-6.7	0	-6.7	-1	0	1	11.2	0	11.2	17.9
統一亞洲半導體N	80.76%	17.2	0	17.2	1	1	0	21.3	21.3	0	38.5
台泥	-3.54%	-16.4	0.4	-16.8	14	18	4	25.7	25.7	25.8	24.5
亞泥	0.03%	0.1	0	0.1	13	13	0	35.3	35.3	0	35.3
大成	0.19%	0.1	0	0.1	-1	0	1	52.2	0	52.2	52.1
統一	1.80%	5.3	0	5.3	4	4	0	73.7	73.7	0	75
聯華食		0	0	0	0	0	0	95	95	0	80.1
台塑	-39.79%	-546.4	1.1	-547.5	-27	4	31	44.3	44.1	44.3	64.6
南亞	60.64%	4,429.8	14.3	4,415.5	28	95	67	76.9	76.8	77	234.5
台聚	-7.86%	-4.5	0	-4.5	-5	0	5	11.5	0	11.5	12.4
台苯	4.00%	0.7	0	0.7	-2	0	2	9	0	9	8.6
國喬	-0.36%	-0.1	-0.1	0	0	2	2	13.7	13.8	13.7	14.4
聯成		0	0	0	0	0	0	10.5	0	10.5	12
中石化	0.22%	0.1	0	0.1	3	4	1	8.1	8.1	8.1	8.1
東陽	-27.17%	-913.5	0	-913.5	31	31	0	108.5	108.5	0	79
台化	-54.94%	-837	-1.9	-835.1	-23	19	43	35.4	35.5	35.4	70.2
新纖	-62.46%	-188	0	-188	-20	0	20	15.1	0	15.1	24.5
福懋	-0.74%	-0.8	0.5	-1.3	-1	6	7	16.5	16.4	16.5	17.8
儒鴻	-29.38%	-120	0	-120	1	1	0	408.5	408.5	0	288.5
聚陽	-38.02%	-120.5	0	-120.5	1	1	0	317	317	0	196.5
士電	-12.90%	-59.8	0	-59.8	2	2	0	231.7	231.9	227.5	202
東元	-10.88%	-372.3	14.6	-386.9	17	37	20	92.5	92.3	93	69.5
中興電	5.10%	308.1	-36.1	344.2	-19	13	33	183	185	182.2	165
亞力	4.15%	118.8	31.9	86.9	-2	18	20	143.1	142.2	143.9	100.5
利奇	15.73%	2	0	2	-1	0	1	12.4	0	12.4	10.5
華城	-2.09%	-44	-44	0	0	2	2	1,054	1,064.5	1,042.5	712
大億		0	0	0	0	0	0	29	29	0	24.9
堤維西	-24.97%	-25.3	-0.1	-25.2	1	2	1	50.7	50.7	50.6	25.5
耿鼎	-21.13%	-85.8	-0.1	-85.6	11	12	1	33.8	33.8	33.7	26.1
日馳	-28.37%	-6	0	-6	1	1	0	21.2	21.2	0	15.2
鑽全	10.61%	3.8	0	3.8	-1	0	1	36.3	0	36.3	32.5
樂事綠能	28.12%	63.1	1.4	61.7	-4	3	8	28.1	27.7	28.2	15.9
和大	15.40%	29.3	-1.9	31.2	-2	1	3	63.4	64.8	62.9	47.4
喬福	-3.51%	-0.9	-0.9	0	0	1	1	27.1	27.6	26.6	19.3
中砂		0	0	0	0	0	0	430.2	0	430.2	790
信錦	-2.94%	-2	0	-2	-1	0	1	68.1	0	68.1	70.1
程泰	-1.74%	-0.8	0	-0.8	1	1	0	48.8	48.8	0	47.9
岱宇	2.24%	0.4	0	0.4	1	1	0	20.1	20.1	0	20.5
華新	0.54%	7.7	4.7	3	-2	35	37	38.8	38.8	38.9	37.4
華榮	4.01%	3.1	0.5	2.6	-1	1	2	38.6	38.3	38.8	36.2
大亞	-12.26%	-292.7	8.1	-300.8	33	51	17	46.8	46.7	47.2	37.9
宏泰	-8.29%	-3.2	0	-3.2	1	1	0	38	38	0	34.9
億泰	-37.85%	-11.5	0	-11.5	1	1	0	30.3	30.3	0	18.8
榮星		0	0	0	0	0	0	17.1	0	17.1	17.5
合機	20.60%	103.3	0.7	102.6	-9	1	10	50.1	49.5	50.2	38.8
大東電	-18.56%	-240.8	-2.4	-238.4	2	4	2	324.3	324.7	323.5	205.5
葡萄王	-26.75%	-32.5	0	-32.5	1	1	0	121.5	121.5	0	89
東鹼	46.08%	153	0	153	10	10	0	33.2	33.2	0	48.5
東聯	-26.48%	-3.4	0	-3.4	-1	0	1	12.7	0	12.7	16
長興	4.61%	27	2.6	24.4	4	9	5	65	64.8	65.3	70.9
生達	-8.65%	-10.6	0	-10.6	2	2	0	61.3	61.3	0	56
國慶科技		0	0	0	0	0	0	18.6	0	18.6	22.4
中華化	-47.16%	-86.5	0.8	-87.2	-2	2	4	45.9	45.6	46	89.6
杏輝	0.48%	1.5	0	1.5	10	10	0	31.1	31.1	0	31.2
寶齡富錦	-18.65%	-12.4	0	-12.4	1	1	0	66.5	66.5	0	54.1
勝一		0	0	0	0	0	0	157	156	158	159
訊聯	42.56%	389.4	0	389.4	-9	0	9	101.7	0	101.7	58.4
光洋科	39.01%	125.9	0.3	125.6	4	5	1	64.6	64.5	64.8	95.9
神隆	-14.39%	-72.3	-8.4	-63.9	9	20	11	25.1	25.4	24.6	18.3
美時	22.96%	146.7	0.6	146.1	-1	1	2	319.4	319	319.6	173.5
台玻	-10.70%	-210.4	11.2	-221.6	-25	15	40	49.1	48.6	49.3	58.2
中釉	-49.38%	-24.8	0	-24.8	-2	0	2	25.1	0	25.1	37.5
富喬	19.98%	1,166	-30.1	1,196.1	38	61	23	95.7	96	94.7	127.5
中鋼	-0.75%	-1.3	0	-1.3	8	9	1	19.1	19.1	19.1	18.9
千興	5.75%	0.7	0	0.7	-1	0	1	13.1	0	13.1	12.3
新光鋼	-13.13%	-5.1	0	-5.1	-1	0	1	38.9	0	38.9	44
上銀	-55.05%	-254.9	0	-254.9	-2	0	2	231.5	0	231.5	359
川湖		0	0	0	0	0	0	3,558.8	0	3,558.8	12,080
南港	-18.30%	-1,016.1	0	-1,016.1	150	150	0	37	37	0	30.3
正新	-0.50%	-2.5	0.7	-3.1	9	16	7	30.8	30.7	30.8	30.4
裕隆	-4.17%	-2.6	0	-2.6	2	2	0	31.3	31.3	0	30
中華	5.71%	12.8	0	12.8	-3	0	4	56	57	56	52.8
台船	-13.08%	-17.2	0	-17.2	6	6	0	22	22	0	19.1
裕日車	12.70%	6.9	0	6.9	-1	0	1	54	0	54	47.1
劍麟	-26.40%	-26.8	0	-26.8	1	1	0	101.5	101.5	0	74.7
光寶科	29.93%	1,741.2	-51.9	1,793.1	17	33	15	176.3	177.4	173.9	277
聯電	-23.10%	-792.3	24.8	-817.1	-10	41	52	66	65.6	66.2	140.5
台達電	21.02%	1,066.3	7.7	1,058.6	3	4	1	1,268.4	1,267.1	1,274.9	1,620
金寶	3.56%	63.3	33.4	29.9	10	64	54	27.7	27.5	28.1	30.5
華通	-15.06%	-374.8	11.2	-386	-7	8	15	165.9	165	166.4	221.5
楠梓電		0	0	0	0	0	0	99.4	0	99.4	158
鴻海	5.54%	385.1	40.2	344.9	13	31	17	224.2	223.4	225.7	248
仁寶	10.38%	228.8	-5.2	234	53	66	12	33.4	33.5	33	37.8
國巨*	-5.00%	-548.2	-51.6	-496.6	-1	35	37	296.4	297.2	295.7	544
廣宇	-8.54%	-75.7	-0.3	-75.4	8	16	8	55.4	55.4	55.4	46
華泰	11.27%	83.6	2.3	81.3	-4	8	12	61.8	61.7	61.9	41.6
台積電	-0.02%	-0.8	-0.8	0	0	2	2	1,766.7	1,766.9	1,766.5	2,410
精英	21.47%	35.5	0	35.5	-4	2	6	27.6	27.6	27.6	18.7
友訊	-13.77%	-6.9	0	-6.9	-3	0	3	16.7	0	16.7	19
旺宏	-47.12%	-1,506.6	-14.5	-1,492	-29	16	46	69.5	70.2	69.3	119
光罩	18.19%	7.4	0	7.4	1	1	0	40.4	40.4	0	47.8
茂矽	0.12%	0.6	1.7	-1.1	-10	2	13	37.5	36.8	37.6	37.7
華邦電	-46.45%	-480.2	-2.1	-478.1	-7	3	10	103.4	103.9	103.2	171.5
智邦		0	0	0	0	0	0	1,165	1,164.4	1,170	1,885
錸德	-0.18%	-0.5	4	-4.5	1	21	20	14.9	14.8	15	10.3
佳世達	-1.77%	-0.5	0	-0.5	-1	0	1	28.2	0	28.2	28.7
宏碁	11.15%	17.8	-0.1	17.9	4	6	2	26.6	26.6	26.6	31.1
鴻準	-10.15%	-12.1	0	-12.1	-1	0	2	59.6	59.5	59.7	65.7
敬鵬	-8.31%	-79.4	-2.3	-77.1	-23	2	25	38.2	39.3	38.1	41.5
英業達	7.19%	197.4	-6.7	204.1	17	55	38	49.9	50	49.8	62
華碩	78.89%	815	0	815	2	2	0	516.5	516.5	0	924
所羅門	8.08%	67.5	0	67.5	-6	0	6	139.3	0	139.3	128
致茂		0	0	0	0	0	0	1,030	0	1,030	2,160
矽統	-5.12%	-33.3	-1	-32.3	9	12	3	54.2	54.3	54	50.7
昆盈	-19.07%	-141	0.2	-141.2	13	19	6	38.9	38.9	38.9	28.1
燿華	2.36%	193.3	-49.8	243.1	-127	64	191	42.8	43.4	42.6	40.7
金像電	-35.90%	-1,153.3	6.2	-1,159.5	-2	2	5	642.6	640.4	643.5	1,030
菱生	3.24%	8.2	-0.3	8.5	5	9	3	28.1	28.1	28	29.5
大同	6.43%	49.5	-2.3	51.8	-4	15	19	40.5	40.5	40.4	27.5
震旦行		0	0	0	0	0	0	54.5	54.5	0	52.9
佳能	-11.51%	-207.3	10.3	-217.6	12	21	9	85.8	85.4	86.6	67.3
凱美	17.91%	18	0	18	1	1	0	100.5	100.5	0	118.5
技嘉	22.53%	108	-1	109	1	2	1	239.7	240	239	349
微星	-20.52%	-145	-0.5	-144.4	-2	4	7	100.9	101	100.9	149
瑞昱		0	0	0	0	0	0	515	0	515	704
廣達	19.86%	223.1	0	223.1	4	4	0	280.7	280.7	0	336.5
台光電	-202.28%	-7,180.2	0	-7,180.2	-2	0	2	1,774.8	1,752.3	1,774.9	5,365
精元	-9.35%	-3.8	0	-3.8	1	1	0	40.1	40.1	0	36.4
威盛	-23.41%	-64	-1.7	-62.3	-3	2	5	54.7	55.3	54.4	75.2
云辰	6.10%	0.7	0	0.7	-1	0	1	10.7	0	10.7	10
正崴	-0.80%	-1	0.5	-1.5	-2	1	3	41.4	41.1	41.6	42.3
億光	11.29%	12.6	0	12.6	2	2	0	55.8	55.8	0	62.1
映泰	25.00%	204	2.2	201.8	11	30	19	27.2	27.2	27.3	45.5
凌陽		0	0	0	0	0	0	22.5	22.5	0	24.1
毅嘉	-4.26%	-4.8	0	-4.8	2	2	0	56.4	56.4	0	54
漢唐	1.21%	12.1	0	12.1	1	1	0	992.9	992.9	0	1,005
輔信	-17.23%	-15.3	0	-15.3	5	5	0	17.7	17.7	0	14.7
國碩	1.32%	1.2	1.2	0	0	3	3	29.1	28.9	29.3	26.4
南亞科	23.53%	6,911.8	51.2	6,860.6	31	108	77	272	271.7	272.4	493
友達	12.07%	76.5	0.8	75.7	4	42	37	15.1	15.1	15.1	30.2
中華電		0	0	0	0	0	0	134	134	0	140.5
環科	-5.02%	-2.4	0	-2.4	-1	0	1	47.8	0	47.8	50.2
精技		0	0	0	0	0	0	41.2	0	41.2	53
圓剛	3.76%	3	0	3	-2	0	2	39.9	0	39.9	38.4
仲琦	-15.31%	-24.5	0	-24.5	5	5	0	31.9	31.9	0	27.1
建準	6.93%	32	0	32	3	3	0	153.8	153.8	0	164.5
鼎元	251.69%	540.1	-2	542.2	7	11	4	19.5	19.6	19.1	97.1
興勤	43.66%	775	0	775	10	10	0	177.5	177.5	0	255
銘旺科	-56.81%	-40	0	-40	1	1	0	70.5	70.5	0	30.5
偉詮電	-32.35%	-32.8	0	-32.8	-2	0	2	50.7	0	50.7	67.1
超豐	1.53%	12.1	-0.3	12.4	1	8	7	99.1	99.1	99	111.5
新美齊		0	0	0	0	0	0	22.6	22.6	0	15.1
京元電子	-1.18%	-53.6	7.3	-60.9	2	16	13	283.6	283.3	283.9	263
創見	-4.46%	-129.8	-92.1	-37.7	-1	11	12	242.8	247.2	238.8	276.5
凌群	-14.45%	-8.9	0	-8.9	1	1	0	61.6	61.6	0	52.7
聯發科	-160.77%	-20,782.9	0.6	-20,783.6	-7	1	8	1,615.8	1,615.3	1,615.9	4,585
全新	99.50%	2,055	-1.8	2,056.8	6	12	6	172.1	172.2	171.9	515
飛宏	4.98%	32.2	-9.2	41.4	-3	15	18	35.9	36.3	35.7	21.9
盟立	-33.82%	-116.8	2.4	-119.2	-1	4	5	69.1	68.8	69.3	188.5
志聖		0	0	0	0	0	0	238.2	234.5	240	552
資通		0	0	0	0	0	0	54.7	0	54.7	49.8
立隆電	-78.03%	-93.6	0	-93.6	-1	0	1	119.9	118	119.9	213.5
可成		0	0	0	0	0	0	202.5	0	202.5	204
鉅祥	28.40%	26.1	0	26.1	1	1	0	91.9	91.9	0	118
大毅	-65.04%	-93.4	0	-93.4	-2	0	2	71.8	0	71.8	118.5
敦陽科	12.10%	170	0	170	10	10	0	140.5	140.5	0	157.5
強茂	35.85%	761.1	7.8	753.3	12	23	10	92.3	92.1	92.8	150
百容	50.88%	10.2	0	10.2	1	1	0	20	20	0	30.1
希華	-112.77%	-807.9	1.5	-809.4	-22	2	24	29.9	29.2	29.9	66.7
兆赫	-6.35%	-25.3	0	-25.3	-11	0	11	36.2	0	36.2	38.6
一詮	-86.48%	-1,070.9	2.4	-1,073.2	-8	4	12	103.2	102.8	103.3	237.5
瑞軒	-52.49%	-1,674.5	-0.2	-1,674.3	-120	19	139	22.9	23	22.9	36.9
華新科	12.78%	586	-45.3	631.3	4	30	26	152.9	153.7	151.9	311.5
揚博	50.87%	58.5	0	58.5	1	1	0	115	115	0	173.5
普安	6.92%	18.9	1.3	17.5	5	8	3	34.1	33.9	34.4	37.5
宏達電	-15.02%	-28.2	0	-28.2	4	4	0	47	47	0	40
國產	-13.24%	-9.6	0	-9.6	2	2	0	36.1	36.1	0	31.3
太子	0.60%	0.1	0	0.1	2	2	0	8.4	8.4	0	8.5
冠德	11.64%	26.6	0	26.6	7	7	0	32.7	32.7	0	36.5
宏盛		0	0	0	0	0	0	20	20	0	16.8
皇昌		0	0	0	0	0	0	65.6	65.5	65.8	37.9
長榮	11.97%	90.8	0.9	89.9	2	4	2	189.7	189.5	190	234.5
新興	0.35%	0.5	0.5	0	0	5	5	28.8	28.8	28.9	36.5
裕民		0	0	0	0	0	0	62	0	62	76.5
陽明	5.67%	15.4	0.4	15	3	5	2	54.5	54.4	54.6	59.4
華航	5.16%	38.3	0.2	38.1	-18	15	33	22.5	22.5	22.5	20.4
萬海	0.74%	0.6	0.6	0	0	1	1	75.9	75.6	76.2	112
長榮航	-8.87%	-92.9	-0.4	-92.5	-26	1	27	38.8	39.2	38.8	42.4
亞航	10.33%	72.8	-1	73.8	-12	1	13	54.2	55.1	54.1	48
台灣高鐵	-3.70%	-5	0	-5	5	5	0	27.1	27.1	0	26.1
漢翔	5.15%	14.5	-0.3	14.8	2	5	3	56.4	56.4	56.3	63.8
長榮航太	-1.02%	-3.5	0	-3.5	-1	0	2	171.3	171.3	171.3	173
星宇航空	13.12%	24.4	0	24.4	-8	0	8	23.3	0	23.3	20.2
雄獅	-18.26%	-31.5	0	-31.5	1	1	0	172.5	172.5	0	141
彰銀	37.44%	15.2	0	15.2	2	2	0	20.3	20.3	0	27.9
台中銀	-4.24%	-1.7	0	-1.7	2	2	0	20.4	20.4	0	19.5
臺企銀	14.65%	6.9	0	6.9	2	3	0	15.7	15.7	15.7	18
高雄銀	2.07%	0.5	0	0.5	2	2	0	12.1	12.1	0	12.3
中再保	75.93%	20.4	0	20.4	1	1	0	26.8	26.8	0	47.2
華南金	-38.61%	-38.3	0	-38.3	-3	0	3	33.1	0	33.1	45.9
富邦金	59.47%	110.8	0	110.8	1	2	0	93.1	93.1	93.5	148.5
國泰金	-14.66%	-67.2	0.8	-68	-2	4	6	76.4	76.3	76.5	110.5
玉山金	-13.00%	-13	0.1	-13.1	0	2	3	33.2	33.2	33.2	46.3
元大金	0.84%	0.3	0.3	0	0	1	1	41.8	41.7	42	70
兆豐金	2.66%	11.6	-0.3	12	1	11	10	39.7	39.7	39.7	51.7
台新新光金	-92.09%	-981.4	0	-981.4	-48	0	48	22.2	22.2	22.2	42.7
三商		0	0	0	0	0	0	15.6	0	15.6	18.5
統一超	-2.36%	-30	0	-30	-5	0	6	211.5	211.7	211.5	216.5
潤泰全	10.34%	270.4	0	270.4	51	51	0	51.3	51.3	0	56.6
神基	-2.94%	-31.5	0	-31.5	9	9	0	119	119	0	115.5
晶豪科	60.48%	1,327	20.2	1,306.8	8	15	6	146.3	145.3	148.7	290.5
大立光		0	0	0	0	0	0	2,450	2,450	0	6,660
華立	-5.87%	-34.5	0	-34.5	-5	0	5	117.6	0	117.6	124.5
晟銘電	-29.12%	-69.6	0	-69.6	2	2	0	119.5	119.5	0	84.7
嘉晶	61.50%	83.4	0	83.4	2	2	0	67.8	67.8	0	109.5
奇鋐	-145.97%	-3,999.8	0	-3,999.8	-2	0	2	1,370.1	0	1,370.1	3,370
亞光	5.35%	24	0	24	-2	1	3	149.5	149.5	149.5	137.5
信邦		0	0	0	0	0	0	191.7	0	191.7	322
星通	1.10%	0.8	0.8	0	0	1	1	72.7	72.3	73.1	50.7
德律	1.08%	1.9	1.9	0	0	1	1	180.5	179.6	181.5	263
偉訓	1.62%	3.5	0	3.5	3	3	0	71.8	71.8	0	73
威健		0	0	0	0	0	0	30.8	31	30.8	41.6
聯詠	39.54%	155	0	155	1	1	0	392	392	0	547
智原	2.21%	42.4	-0.1	42.5	-9	2	11	174.2	174.3	174.2	169.5
文曄	29.93%	44	0	44	1	1	0	147	147	0	191
欣興	-96.55%	-9,652.4	3	-9,655.5	-15	15	30	333.2	333.1	333.3	977
揚智	-22.01%	-25.4	0	-25.4	4	4	0	28.9	28.9	0	22.5
晶技		0	0	0	0	0	0	88	0	88	176
健鼎	8.60%	154.9	6.6	148.3	1	5	4	360.4	359.7	361.4	508
台灣大		0	0	0	0	0	0	107.5	107.5	0	121
益登	22.53%	64.6	0	64.6	7	7	0	41	41	0	50.2
精金	1.11%	10.1	-11.2	21.2	15	85	70	10.6	10.7	10.5	12.1
力特	-24.33%	-6.8	0	-6.8	1	1	0	28	28	0	21.2
喬鼎	8.94%	1.6	0	1.6	-1	0	1	18.4	0	18.4	16.8
華晶科	-0.08%	-0.1	-0.1	0	0	3	3	43.7	43.8	43.7	37.3
銘異	17.97%	23.3	0	23.3	-4	0	4	32.4	0	32.4	26.6
建漢	17.65%	131.4	3	128.4	-21	7	28	26.6	26.2	26.7	20.6
聯亞	-0.67%	-5.3	-5.3	0	0	1	1	789.8	792.3	787	2,810
華義*	86.97%	193.5	0	193.5	-1	0	1	222.5	0	222.5	29
日電貿	8.61%	61	-0.7	61.7	0	7	6	101.2	101.3	101.2	163
穩懋	61.14%	837.7	0.7	837	3	6	2	228.3	228.3	228.6	437.5
昇銳	32.72%	29.1	0	29.1	-3	0	3	29.7	0	29.7	20
一零四		0	0	0	0	0	0	222.6	222.6	0	209
凌航	-31.85%	-157	0	-157	-4	0	4	123.3	0	123.3	162.5
耀登	16.20%	200	21.6	178.4	-2	5	7	176.4	173.9	178.2	89
正達	-0.34%	-10.4	-30.7	20.4	12	50	37	60.4	60.7	59.9	62.3
璟德		0	0	0	0	0	0	165	165	0	222
精確	-8.84%	-74.1	-0.3	-73.8	-12	1	13	64.5	64.8	64.5	70.6
大量	1.11%	2.5	2.5	0	0	1	1	225.8	224.5	227	828
亞信	-2.48%	-12.3	-12.3	0	0	5	5	99.3	100.5	98	100
景碩	282.80%	59,103.3	29.3	59,074	96	101	5	206.9	206.6	212.5	822
佰研	-5.09%	-2.5	0	-2.5	1	1	0	49.1	49.1	0	46.6
倚強科	-27.76%	-18.6	0	-18.6	-1	0	1	67	0	67	85.6
台嘉碩	-65.67%	-36.1	0	-36.1	-2	0	2	27.5	0	27.5	45.6
原相	16.17%	35	0	35	-1	0	1	216.5	0	216.5	181.5
金麗科	28.29%	109.5	0	109.5	3	3	0	129	129	0	165.5
晟鈦		0	0	0	0	0	0	23.3	0	23.3	67.5
緯創	4.56%	56	6.7	49.3	0	9	8	136.6	136.2	137	185.5
千如	14.23%	19.4	1.3	18.1	2	4	2	34.1	33.9	34.5	42.9
虹冠電	-6.45%	-55.2	-5.4	-49.8	2	12	10	71.4	71.6	71.1	46.7
威剛	23.81%	1,728.7	44.3	1,684.5	18	23	4	315.7	313.8	324.9	402.5
欣銓	16.69%	151.5	-5.8	157.3	2	6	4	151.3	151.8	150.4	230.5
廣寰科	-10.41%	-3.3	0	-3.3	-1	0	1	31.7	0	31.7	35
鈊象		0	0	0	0	0	0	738	738	0	693
英濟	-33.29%	-57.6	0	-57.6	4	4	0	43.3	43.3	0	28.9
昇貿	7.55%	111.3	16.4	94.9	-3	8	12	122.8	121.6	123.6	99.9
聯德		0	0	0	0	0	0	23.5	0	23.5	21.5
閎暉	2.48%	2.5	0.1	2.4	1	3	1	33.8	33.8	33.9	35
同泰		0	0	0	0	0	0	19	19	0	17.4
加百裕	21.32%	83.1	0.2	82.8	-4	4	9	43.3	43.3	43.3	26.8
雙鴻		0	0	0	0	0	0	930	930	0	1,360
麗清	-10.47%	-7	0	-7	3	3	0	22.1	22.1	0	19.8
律勝		0	0	0	0	0	0	29.2	0	29.2	29.9
臺慶科	7.96%	54.5	-4	58.5	2	4	2	171.1	171.8	169.8	201
先進光	43.61%	54.5	0	54.5	0	1	0	125	125	124	179.5
上詮	-66.10%	-271	0	-271	-1	0	1	410	0	410	681
典範	0.66%	0.3	0.3	0	0	2	2	22.8	22.7	22.9	14.3
精材	-54.66%	-289.3	-1.8	-287.5	0	2	3	176.4	176.9	176	463.5
新日興	1.39%	9.5	9.5	0	0	3	3	227.1	225.5	228.7	183
彬台	-49.24%	-26	0	-26	1	1	0	52.8	52.8	0	26.8
明泰		0	0	0	0	0	0	34.2	0	34.2	30.8
崇越電		0	0	0	0	0	0	63.3	63.3	0	81.8
玉晶光	127.46%	594	0	594	1	1	0	466	466	467	1,060
融程電	-3.22%	-5	0	-5	0	0	1	155.4	155	155.5	160.5
台端	23.14%	21.8	0	21.8	-5	0	5	18.8	0	18.8	14.5
創意	41.08%	3,355.5	-34.5	3,390	0	3	2	2,723	2,730	2,712.7	6,120
展達	-42.99%	-20.2	0	-20.2	1	1	0	47.1	47.1	0	26.9
聯鈞	-1.95%	-5	-5	0	0	1	1	256.5	259	254	512
由田	-0.44%	-0.5	-0.5	0	0	1	1	113.8	114	113.5	233.5
群創	20.42%	698.9	-3.4	702.3	29	141	111	24.3	24.3	24.3	47.7
力致	-15.93%	-14.5	0	-14.5	1	1	0	91	91	0	76.5
昇達科	-32.42%	-346.5	0	-346.5	-1	0	1	1,068.5	0	1,068.5	1,415
環天科	-27.12%	-4.9	0	-4.9	1	1	0	18.3	18.3	0	13.3
揚明光	25.19%	2,228.1	-88.4	2,316.5	111	149	38	59.4	59.8	57.5	80.7
矽瑪	2.56%	0.6	0.6	0	0	1	1	21.5	21.2	21.8	18.7
凡甲	-1.16%	-3	-3	0	0	1	1	258.5	260	257	268.5
力旺	-69.48%	-1,056.9	0	-1,056.9	0	0	1	1,521.1	1,508.3	1,523.1	2,580
台勝科	-189.44%	-1,938	0	-1,938	-7	0	7	146.1	0	146.1	423
晶彩科	-14.68%	-979.4	0	-979.4	68	68	0	98.1	98.1	0	83.7
曜越	-34.47%	-35	0	-35	3	3	0	33.8	33.8	0	22.2
州巧	7.51%	66	-7.8	73.8	-8	9	17	51.7	52.3	51.4	42.2
敦泰	-12.21%	-6.8	0	-6.8	1	1	0	55.3	55.3	0	48.6
牧德		0	0	0	0	0	0	488	0	488	659
聯合再生	-56.64%	-199.2	0.3	-199.5	-33	1	34	10.3	10.1	10.4	16.4
博磊	0.32%	2.8	2.8	0	0	12	12	73.8	73.7	73.9	98
閎康	23.56%	45	0	45	1	1	0	191	191	0	236
瑞鼎	7.91%	152	4.6	147.4	-7	1	8	240.1	236	240.6	219.5
宏致	-92.61%	-58.9	0	-58.9	-1	0	1	63.6	0	63.6	122.5
安可	-33.53%	-8.5	0	-8.5	-1	0	1	25.4	0	25.4	33.9
洋華		0	0	0	0	0	0	71.5	0	71.5	45.3
光頡	-44.52%	-231.8	4.4	-236.2	-4	4	8	65.1	64.4	65.4	124.5
新鉅科	16.84%	17.7	0	17.7	-2	1	3	35	35	35	26.1
達邁	2.39%	8	0	8	5	5	0	66.9	66.9	0	68.5
健策	-54.25%	-2,958.1	59.4	-3,017.5	0	1	2	2,726.4	2,688.1	2,747.5	5,765
世芯-KY	0.94%	31.9	31.9	0	0	1	1	3,406.9	3,390	3,421.9	3,650
鑫科	-9.64%	-25.9	-0.6	-25.3	3	4	1	67.2	67.3	66.7	58.9
貿聯-KY		0	0	0	0	0	0	1,374.7	1,374.7	0	1,875
TPK-KY	-45.86%	-19.4	0	-19.4	-1	0	1	42.3	0	42.3	61.7
德微	-3.41%	-45.4	-45.4	0	0	9	9	148	150.5	145.5	259
家登	15.38%	68	0	68	1	1	0	442	442	0	510
湧德	-0.93%	-3.4	7.3	-10.6	1	3	2	120.5	119.1	122.8	108.5
碩禾	-21.60%	-25.7	0	-25.7	1	1	0	119	119	0	93.3
海華	-19.97%	-12.4	0	-12.4	1	1	0	62.1	62.1	0	49.7
大眾控	6.86%	18.4	4.2	14.2	-1	4	5	53.6	53	54.1	39.9
合勤控	3.26%	6.3	-1.1	7.4	4	5	1	38.5	38.7	37.6	40.5
神達	-4.46%	-7.5	0	-7.5	2	2	0	83.8	83.8	0	80.1
漢磊	-4.20%	-18.8	-0.1	-18.7	3	7	3	63.9	63.9	63.8	59.2
鑫聯大投控	0.32%	3	0	3	15	15	0	61.8	61.8	0	62
連展投控	23.89%	4.8	0	4.8	-3	0	3	6.7	0	6.7	5.1
日月光投控	70.51%	2,808.3	2.4	2,805.9	8	13	4	306.4	306.2	306.8	618
東洋		0	0	0	0	0	0	84.4	0	84.4	77.5
優盛	13.33%	25.5	4.6	20.8	-6	6	12	15.9	15.4	16.2	12.7
健亞	-4.09%	-2.7	-2.7	0	0	2	2	32.4	33	31.7	26.7
國光生	-10.65%	-2	0	-2	1	1	0	19.3	19.3	0	17.2
友霖	-14.43%	-80.7	0	-80.7	20	20	0	28	28	0	24
廣越	-16.79%	-11.7	0	-11.7	1	1	0	69.7	69.7	0	58
崇友		0	0	0	0	0	0	115	115	0	120
高鋒	5.39%	16.7	-0.8	17.5	-2	4	6	51.6	51.7	51.5	42.8
福裕	14.94%	6.5	0.2	6.3	-1	1	2	21.6	21.5	21.7	15.4
東台	-14.02%	-21	0.1	-21.1	3	4	1	37.4	37.3	37.5	30.3
協易機	25.28%	552	-3.2	555.2	-52	10	62	35.2	35.5	35.2	24.5
全球傳動	-11.08%	-94.7	-0.6	-94.1	-12	5	17	50.3	50.4	50.3	58.1
銘鈺	10.68%	7.8	0	7.8	-2	0	2	36.5	0	36.5	32.6
智伸科	24.11%	30.5	0	30.5	1	1	0	126.5	126.5	0	157
健椿	-15.22%	-7.2	0	-7.2	1	1	0	47.7	47.7	0	40.4
穎漢	33.51%	44.3	0	44.3	-3	0	3	44.1	0	44.1	29.3
時碩工業		0	0	0	0	0	0	60.6	60.6	0	64.9
達航科技	-17.96%	-23	-2.2	-20.8	-1	1	2	64	65.5	63.3	84.1
國精化	3.31%	17.5	1.5	16	2	3	1	176.4	176	177.5	184
皇將	9.72%	5.7	0	5.7	-2	0	2	29.6	0	29.6	26.7
台耀	-26.18%	-16.1	0	-16.1	1	1	0	61.3	61.3	0	45.3
新應材		0	0	0	0	0	0	861.7	855	865	721
材料*-KY		0	0	0	0	0	0	50.5	50.5	0	48.9
南寶		0	0	0	0	0	0	318	318	0	337
晶呈科技		0	0	0	0	0	0	394.6	397.9	394	296
台特化		0	0	0	0	0	0	335	333.5	336.5	234
聯光通	-12.57%	-9.6	0	-9.6	2	2	0	38.2	38.2	0	33.4
前鼎	218.36%	162.9	0	162.9	1	1	0	74.6	74.6	0	237.5
新復興	46.07%	58.1	0	58.1	-2	0	2	63.1	0	63.1	34
聯德控股-KY	-12.62%	-13	0	-13	1	1	0	103	103	0	90
事欣科	-43.97%	-57.6	0	-57.6	-2	0	2	65.5	0	65.5	94.3
新唐	-93.97%	-54.5	0	-54.5	-1	0	1	58	0	58	112.5
泰鼎-KY	0.54%	0.2	0.2	0	0	1	1	36.8	36.7	36.9	41.3
新盛力	26.95%	137.7	6.7	131	1	3	1	170.3	168.5	175.1	234
太極		0	0	0	0	0	0	16.5	16.5	0	13.4
和碩	10.51%	22	0.7	21.3	1	3	2	69.8	69.7	70	91
亞電	-52.96%	-942.7	2	-944.8	-30	5	35	50.9	50.5	50.9	82.4
有成精密	-71.05%	-413.1	0	-413.1	-13	0	13	44.7	0	44.7	76.5
緯致		0	0	0	0	0	0	131.5	131.5	0	118.5
臻鼎-KY	-94.05%	-1,292.3	0.5	-1,292.8	-3	4	8	171.8	171.7	171.8	495
十銓	33.57%	70.5	0	70.5	1	1	0	210	210	0	280.5
立積	1.61%	4	4	0	0	2	2	124	123	125	88.2
IET-KY		0	0	0	0	0	0	340.7	340.7	0	550
廣穎	172.10%	87.6	0	87.6	1	1	0	50.9	50.9	0	138.5
佳凌	-11.31%	-50.9	0	-50.9	-13	1	14	32.2	32.2	32.2	36.1
華星光	-49.78%	-2,607.7	22.3	-2,630	-11	7	18	291	288.7	291.9	531
榮科	-0.33%	-4.1	-11.4	7.3	11	21	10	59.1	59.4	58.3	60.1
科嘉-KY	0.39%	0.5	0	0.5	3	3	0	38.3	38.3	0	38.5
東科-KY	-51.62%	-735	0	-735	13	13	0	109.5	109.5	0	53
達興材料	-14.71%	-49.5	0	-49.5	1	1	0	336.5	336.5	0	287
乙盛-KY	7.15%	29.9	0	29.9	5	5	0	83.6	83.6	0	89.6
天鉞電	27.73%	9.9	0	9.9	-1	0	1	35.7	0	35.7	25.8
祥碩		0	0	0	0	0	0	1,350	0	1,350	1,315
信驊		0	0	0	0	0	0	8,880	8,880	0	17,885
界霖	51.10%	55.8	0	55.8	2	2	0	54.6	54.6	0	82.5
宜鼎	35.79%	1,619.2	-2.9	1,622.1	3	6	3	754	754.3	753.3	1,295
系統電	3.59%	32.4	-6.6	39	-2	11	13	69.4	69.7	69.1	49.7
世紀*	-56.17%	-486.2	0	-486.2	9	9	0	96.2	96.2	0	42.2
華容	80.80%	25.3	0	25.3	1	1	0	31.3	31.3	0	56.5
建榮		0	0	0	0	0	0	98	98	0	85.9
世界	3.67%	31.9	6.1	25.8	1	6	4	145.2	144.6	146.1	157.5
鈺創	-3.24%	-43.1	4.7	-47.8	-1	21	22	60.6	60.5	60.7	108.5
中光電	13.66%	182	7.5	174.5	-9	4	13	102.4	101	102.9	83.5
光譜	-7.14%	-11.3	-2.3	-9	1	5	4	31.5	31.8	31.2	22.8
中磊	0.72%	1.2	1.2	0	0	2	2	83.5	83.2	83.8	71.7
能率	1.77%	3.6	3.6	0	0	4	4	50.6	50.1	51	40.2
台半	27.93%	319.6	0	319.6	17	17	0	67.3	67.3	0	86.1
新門	-12.74%	-69.5	-2.5	-67	2	3	1	181.9	182.5	180	149
崇越		0	0	0	0	0	0	331	331	0	527
高技	17.11%	566.5	0	566.5	-11	0	11	301	0	301	249.5
均豪	14.43%	13.3	0	13.3	1	1	0	92.2	92.2	0	105.5
宣德	35.50%	42.6	0	42.6	-3	0	3	40	0	40	25.8
瀚宇博	-1.18%	-2.5	-2.5	0	0	2	2	106.4	107	105.8	72.3
松翰	42.66%	15.4	0	15.4	1	1	0	36.1	36.1	0	51.5
德宏	-71.11%	-72.7	0	-72.7	-1	0	1	102.3	0	102.3	175
中美晶	14.44%	53.4	0.6	52.8	0	3	2	123.3	123.2	123.5	176
慧友	8.59%	3.7	0	3.7	-1	0	1	43.6	44.1	43.6	39.9
凱崴	-10.45%	-91.5	2.8	-94.3	8	14	6	62.5	62.4	62.9	50.6
雙喜	-18.97%	-2.8	0	-2.8	1	1	0	14.5	14.5	0	11.8
工信	41.50%	761.4	-8.3	769.7	-65	17	82	22.4	22.8	22.3	10.5
龍巖	-8.93%	-33.9	0	-33.9	7	7	0	54.3	54.3	0	49.5
鄉林	20.36%	3.7	0	3.7	-2	0	2	9	0	9	7.2
中租-KY	-5.19%	-5.5	0	-5.5	-1	0	1	106	0	106	111.5
寶雅*		0	0	0	0	0	0	402.4	402.4	0	72.3
大洋-KY	18.24%	4.3	0	4.3	-4	0	4	5.9	0	5.9	4.8
群益證	-9.00%	-7.8	0	-7.8	-3	0	3	28.9	0	28.9	31.5
康和證	-33.63%	-56	0	-56	-10	0	10	16.7	0	16.7	22.3
福邦證	3.01%	9.7	0	9.7	22	22	0	14.7	14.7	0	15.1
創惟	10.22%	20.7	0	20.7	-2	0	2	101.3	0	101.3	90.9
邁達特	-4.46%	-4.3	0	-4.3	2	2	0	48.2	48.2	0	46.1
彩晶	42.44%	97.3	-0.8	98.1	20	25	5	9.2	9.2	9	14.1
迎廣	21.91%	17.2	0	17.2	-1	0	1	78.5	0	78.5	61.3
新普	1.41%	5	5	0	0	1	1	355.5	353	358	380.5
上奇	-7.21%	-6.6	0	-6.6	2	2	0	45.8	45.8	0	42.5
廣運	-29.40%	-60.6	0	-60.6	3	3	0	68.7	68.7	0	48.5
信音	-1.34%	-0.5	-0.5	0	0	1	1	37.4	37.6	37.1	29
九豪	19.79%	243.7	-3.6	247.3	25	33	8	37.3	37.4	37	47.3
普誠	-22.27%	-134.8	-16.8	-118	21	33	12	18.3	18.7	17.3	13.1
金橋	-5.62%	-4.9	0.1	-5	-3	1	4	21.9	21.8	21.9	23.6
亞翔	28.65%	315.8	0	315.8	2	2	0	551.2	551.1	554	709
柏承	-335.90%	-78.6	0	-78.6	-2	0	2	11.7	0	11.7	51
頎邦	-214.78%	-617.5	0	-617.5	-5	0	5	57.5	0	57.5	181
晉倫	10.97%	3.4	0	3.4	1	1	0	31	31	0	34.4
百一	9.43%	5.4	5.4	-0.1	-1	3	4	14.2	13.2	15	15
嘉聯益	1.25%	1.1	1.4	-0.4	-1	4	5	16.7	16.5	16.9	17.3
鈞寶	0.62%	1.1	4	-2.9	1	3	2	59	58.2	60.3	55.3
華電網	22.19%	134.9	-7.2	142.1	-5	4	9	67.6	68.8	67	38.6
信昌電	-105.92%	-644.3	-1.9	-642.3	-3	5	8	76	76.3	75.9	290
立敦	-33.33%	-17.4	0	-17.4	0	0	1	52.2	52.7	52.1	69.5
瑞儀	30.27%	38.6	0	38.6	-1	0	1	127.5	0	127.5	88.9
橘子	-22.75%	-642.3	0	-642.3	53	53	0	53.3	53.3	0	41.2
合晶	27.92%	195.9	-0.7	196.5	3	18	15	39	39	38.9	104.5
萬潤	-220.51%	-860	0	-860	-1	0	1	390	0	390	1,250
廣明	-44.11%	-49.4	0	-49.4	1	1	0	112	112	0	62.6
萬泰科	-21.97%	-522.8	12.1	-534.8	-36	10	46	51.7	50.7	51.9	66.8
精成科	-20.27%	-1,771.7	36.2	-1,808	51	74	23	118.1	117.8	119.3	82.3
帆宣		0	0	0	0	0	0	291	0	291	511
盛群	-12.82%	-28.7	1.6	-30.4	-3	2	5	44.9	44.3	45.1	55.2
雷科	100.72%	112.4	0	112.4	2	2	0	55.8	55.8	0	112
今國光	-4.86%	-22.5	4.5	-27	-2	5	7	66.1	65.6	66.5	80
聯茂	238.62%	7,762.5	-4.9	7,767.4	19	27	7	120.5	120.6	119.9	509
和椿	9.73%	61.6	3.8	57.8	-2	3	5	126.6	125.8	127.1	98.2
居易	-30.40%	-8.7	0	-8.7	1	1	0	28.5	28.5	0	19.8
中探針	164.51%	102.6	0	102.6	1	1	0	62.4	62.4	0	165
旺矽	-123.35%	-12,415	0	-12,415	-4	0	4	2,516.3	0	2,516.3	5,620
茂綸	39.34%	36	0	36	1	1	0	91.5	91.5	0	127.5
旺玖	-0.60%	-0.1	-0.1	0	0	1	1	25.1	25.2	25.1	20.1
華孚	38.29%	94.8	0	94.8	-3	0	4	61.9	61.9	61.9	38.2
驊訊	2.20%	1.8	1.8	0	0	2	2	40.9	40.5	41.4	33.2
力成	-1.33%	-3.3	-3.3	0	0	1	1	250	251.4	248.1	273
立端		0	0	0	0	0	0	70.9	70.9	0	81.3
矽格	-48.78%	-390.5	-0.1	-390.4	-5	1	6	133.4	133.5	133.4	211.5
方土昶	-0.30%	-0.3	0.3	-0.6	1	2	1	49.5	49.4	49.7	48.8
同欣電	20.98%	273	38.6	234.3	2	9	6	144.5	141.9	148.3	220
台燿	-165.84%	-23,299.9	3.9	-23,303.8	-27	1	28	501.8	498	501.9	1,365
元山	0.47%	1.3	1.3	0	0	5	5	55.5	55.4	55.7	45.2
胡連	-11.20%	-14	0	-14	1	1	0	125	125	0	111
康舒	17.61%	669.6	-4.8	674.4	-43	22	65	58.5	58.7	58.4	42.8
淳安	22.76%	5.6	0	5.6	-1	0	1	24.6	0	24.6	19
佳邦	-0.36%	-14.3	36.9	-51.2	3	43	40	93	92.6	93.5	75.5
啟碁	-45.63%	-4,997	0.5	-4,997.5	-71	1	72	152.1	151.6	152.1	222.5
良維	50.52%	1,818.5	0	1,818.5	21	21	0	171.4	171.4	0	258
旭隼		0	0	0	0	0	0	933	933	0	861
晶焱	7.78%	6.5	0	6.5	-1	0	1	83.6	0	83.6	77.1
矽力*-KY	-9.71%	-389.5	10.2	-399.7	-3	12	15	267.4	266.9	267.8	401
京晨科		0	0	0	0	0	0	75.9	75.9	0	151.5
億而得	-21.26%	-44	0	-44	2	2	0	103.5	103.5	0	81.5
統新	234.81%	211.8	0	211.8	1	1	0	90.2	90.2	0	302
大中	-54.38%	-164.5	0	-164.5	-2	0	2	151.3	0	151.3	233.5
迅得	-1.00%	-1.5	0	-1.5	1	1	0	149.5	149.5	0	148
光聖		0	0	0	0	0	0	1,360	1,360	0	1,670
元晶	6.05%	140	10.9	129.1	-7	51	59	39.2	39.1	39.3	23.2
藥華藥	120.56%	700.5	0	700.5	0	1	0	581	579.5	589.5	1,280
宇智	-11.65%	-25.3	-2.4	-22.9	2	4	2	54.3	54.7	53.5	43.3
保瑞	-16.27%	-263	11	-274	2	3	1	538.8	536	547	399
環球晶		0	0	0	0	0	0	523.6	524	522	902
生華科	39.57%	22	0	22	-1	0	1	55.6	0	55.6	33.6
九齊	-33.83%	-12.6	0	-12.6	-1	0	1	37.3	0	37.3	49.9
精測		0	0	0	0	0	0	2,920	0	2,920	3,480
穎崴		0	0	0	0	0	0	3,910	3,910	0	6,890
保勝光學	6.68%	10	-1.2	11.2	-1	1	2	74.8	75.6	74.4	63.2
達發		0	0	0	0	0	0	453.3	453.3	0	624
愛普*	-0.84%	-4	-4	0	0	1	1	475	477	473	988
高端疫苗		0	0	0	0	0	0	37.2	0	37.2	58.8
長科*	15.80%	38.2	0	38.2	4	4	0	60.5	60.5	0	70
是方	-8.10%	-55.5	0	-55.5	2	2	0	342.8	342.8	0	315
台康生技	29.77%	19.2	0	19.2	-1	0	1	64.5	0	64.5	45.3
和潤企業		0	0	0	0	0	0	60.5	0	60.5	59.8
富強鑫	-22.74%	-87.9	-0.8	-87.1	11	12	1	32.2	32.3	31.5	24.4
帝寶	-13.75%	-44	0	-44	1	2	0	160	159.5	161.2	137.5
瀧澤科	0.64%	0.5	0.5	0	0	2	2	43.1	43	43.3	39.1
共信-KY		0	0	0	0	0	0	77.8	77.8	0	130
M31		0	0	0	0	0	0	437.6	429.1	439.2	406
華安	-26.60%	-12.9	0	-12.9	1	1	0	48.5	48.5	0	35.6
群翊	-18.94%	-53.5	0	-53.5	0	0	1	282.5	284.5	282.5	336
緯穎		0	0	0	0	0	0	3,701.7	3,701.7	0	2,310
鈺太	0.95%	10.5	10.5	0	0	6	6	183.3	182.4	184.2	194.5
洋基工程	1.16%	7	0	7	1	1	0	602	602	0	609
芯鼎		0	0	0	0	0	0	47	0	47	46.5
惠特		0	0	0	0	0	0	114	0	114	137.5
力智	-8.63%	-51	0	-51	3	3	0	197	197	0	180
久昌	-7.09%	-10	0	-10	1	1	0	141	141	0	131
亞泰金屬	-180.70%	-326.4	0	-326.4	-1	0	1	180.6	0	180.6	507
博晟生醫		0	0	0	0	0	0	37.3	37.3	0	25.2
叡揚	-21.81%	-26.5	0	-26.5	1	1	0	121.5	121.5	0	95
龍德造船	8.94%	304.5	-5.7	310.2	-15	7	22	154.9	155.5	154.7	134
台灣虎航	23.23%	16.4	0	16.4	-1	0	1	70.6	0	70.6	54.2
力積電	7.21%	870.6	-24	894.5	86	200	113	60.3	60.4	60.2	70.7
AES-KY	20.66%	1,570	0	1,570	-6	0	6	1,266.7	0	1,266.7	1,005
華景電	3.00%	9.5	0	9.5	1	1	0	317	317	0	326.5
富世達		0	0	0	0	0	0	1,415.9	0	1,415.9	2,150
森崴能源	46.85%	53.3	-0.1	53.3	-1	1	2	56.9	56.9	56.8	3.5
宏碁資訊	6.87%	14.5	0	14.5	1	1	0	211	211	0	225.5
千附精密	100.59%	343	0	343	3	3	0	113.7	113.7	0	228
邁科	0.00%	0	0	0	0	1	1	239	239	239	567
三集瑞-KY	-31.27%	-60.5	0	-60.5	1	1	0	193.5	193.5	0	133
雲豹能源	46.07%	217	0	217	-4	0	4	117.8	0	117.8	63.5
泓德能源	1.23%	4.5	4.5	0	0	3	3	122.3	121.5	123	68.1
倍力	2.72%	1.8	0	1.8	1	1	0	66.1	66.1	0	67.9
鏵友益	27.27%	48	0	48	2	2	0	88	88	0	112
鑽石投資	0.71%	0.3	0.3	0	0	2	2	17.5	17.5	17.6	14.8
巨漢	0.37%	1	1	0	0	1	1	271	270.5	271.5	296.5
華凌	-2.92%	-3.9	0	-3.9	7	7	0	19.1	19.1	0	18.5
愛派司	-8.16%	-25.9	0	-25.9	4	4	0	79.4	79.4	0	72.9
康霈*	-13.75%	-91	-4.4	-86.6	1	4	3	165.5	166.1	164.7	79.5
兆聯實業	3.62%	54	-2	56	-1	1	2	746.7	748	746	690
裕慶-KY	-23.14%	-217.5	0	-217.5	-5	0	5	188	0	188	231.5
旅天下	18.45%	178.8	0	178.8	-16	0	16	60.6	0	60.6	49.4
富威電力	-69.59%	-134.3	0	-134.3	2	2	0	96.5	96.5	0	29.4
萊德光電-KY	-2.27%	-12	0	-12	1	1	0	529	529	0	517
LINEPAY	-50.00%	-261.5	0	-261.5	1	1	0	523	523	0	261.5
鴻勁		0	0	0	0	0	0	3,700	3,700	0	6,310
能率亞洲	-10.58%	-111.6	-6.7	-104.9	-21	12	33	32	32.4	31.8	36.8
大研生醫*	6.53%	84.4	-12.9	97.3	-7	37	45	28.7	28.9	28.6	16.4
松川精密	70.73%	118.5	0	118.5	0	1	0	167.5	168	166	286.5
長廣	21.84%	320.2	29.6	290.6	2	4	2	366.6	361.7	376.5	507
禾榮科		0	0	0	0	0	0	439.5	439.5	0	414.5
威聯通	-13.46%	-77	0	-77	1	1	0	572	572	0	495
台通		0	0	0	0	0	0	22.7	0	22.7	15.6
尖點	49.07%	2,215.9	31.3	2,184.6	11	19	7	237.7	236.4	240.9	418.5
鈦昇	-55.45%	-119.5	0	-119.5	-2	0	2	107.8	0	107.8	167.5
昇陽半導體	-14.34%	-100.5	0	-100.5	-2	2	4	175.3	175.3	175.3	225.5
光菱	-10.35%	-4	0	-4	1	1	0	38.7	38.7	0	34.7
雷虎		0	0	0	0	0	0	151.5	0	151.5	172.5
榮群	25.19%	133	0	133	-20	0	20	26.4	0	26.4	19.8
台虹	-52.38%	-734	-17	-716.9	-3	11	15	93.4	94.3	92.8	272
金山電	65.59%	429.2	0.6	428.6	9	10	1	65.4	65.4	66	113
蜜望實	-9.54%	-43.9	0	-43.9	-1	4	5	92.1	92.1	92.1	136
網家	-21.16%	-6.2	0	-6.2	1	1	0	29.3	29.3	0	23.1
南電	-189.29%	-4,240	0	-4,240	-6	0	6	373.3	0	373.3	1,080
晶采	8.42%	4.5	0	4.5	-1	0	2	26.7	26.9	26.7	24.5
凱碩	-38.53%	-16.8	0	-16.8	2	2	0	21.8	21.8	0	13.4
東捷	99.66%	229.5	0	229.5	3	4	0	57.6	57.6	55.3	115
元太	-21.51%	-600	0	-600	15	15	0	186	186	0	146
長華*	4.22%	2.1	2.1	0	0	1	1	48.5	47.5	49.6	49
鉅橡	-14.23%	-18.7	-2.2	-16.5	1	2	1	65.8	66.5	64.3	50
宏捷科	15.54%	58.5	0	58.5	-3	0	3	125.5	0	125.5	106
品安	-16.51%	-20.7	0	-20.7	1	2	1	62.7	62.7	62.7	42
瀚荃	11.92%	12	0	12	0	1	0	100.7	101	98.4	113
錸寶	-22.61%	-226.5	-0.3	-226.2	22	25	3	40.1	40.1	40	29.8
華東	7.32%	224.6	-16.1	240.7	-6	33	40	76.8	77	76.5	42.2
立碁	6.48%	21	0.2	20.8	3	5	2	64.8	64.8	64.9	71.7
至上	-7.11%	-21.2	-0.7	-20.5	-1	2	4	74.5	74.7	74.4	84.6
振樺電		0	0	0	0	0	0	194	194	0	177.5
福懋科	15.47%	210.2	8.2	202	-13	5	18	75.5	74.2	75.8	60.3
南茂	5.87%	92.6	-11	103.6	4	24	19	65.7	66	65.4	86.7
微矽電子-創	54.16%	21.5	0	21.5	1	1	0	39.7	39.7	0	61.2
達方	-0.15%	-0.1	-0.1	0	0	1	1	32.8	32.9	32.8	29.6
勤誠	-0.03%	-0.3	-0.3	0	0	1	1	968.9	969	968.7	900
志超	9.92%	3.6	0	3.6	-1	0	1	35.8	0	35.8	32.3
巨有科技	10.26%	103.5	8	95.5	1	7	6	144.1	143.5	144.8	239
新漢	-13.68%	-52.6	0.6	-53.2	4	5	1	76.9	76.8	77.4	63.5
菱光	24.68%	44.7	-0.6	45.3	-2	1	3	60.4	60.8	60.2	37.6
富鼎	33.30%	65	0.5	64.6	1	2	1	97.6	97.5	97.9	162
宇瞻	74.21%	2,291.4	0.3	2,291.1	25	27	2	114.4	114.4	114.5	206
群聯	3.60%	73.1	73.1	0	0	1	1	2,032.2	1,996.2	2,069.3	1,990
金居	-43.19%	-4,846.8	57.4	-4,904.2	-25	14	39	287.7	284.7	288.8	485
羅昇		0	0	0	0	0	0	95.3	96	93.3	78.6
金益鼎		0	0	0	0	0	0	97.4	97.4	0	91.2
可寧衛*	3.54%	24.4	-4.3	28.7	-1	15	17	40.6	40.7	40.4	26.1
匯鑽科	2.96%	1.9	1.9	0	0	1	1	64.2	63.2	65.1	56.9
大江	-31.95%	-50	0	-50	1	1	0	156.5	156.5	0	106.5
億豐	0.99%	4	4	0	0	1	1	404	402	406	371
台境*	-2.42%	-0.5	-0.5	0	0	1	1	20.7	20.9	20.4	19.9
大田	31.46%	92	0	92	-4	0	4	73.1	0	73.1	50.1
台汽電	-28.32%	-12.8	0	-12.8	-1	0	1	45.2	0	45.2	58
富堡	-25.14%	-4.4	0	-4.4	1	1	0	17.3	17.3	0	13
愛地雅	46.96%	15.8	0	15.8	-4	0	4	8.4	0	8.4	4.5
邦泰	-9.62%	-1.9	0	-1.9	1	1	0	19.8	19.8	0	17.9
泰金寶-DR	8.86%	11	-0.8	11.8	5	20	15	6.2	6.2	6.2	8.6
鈺齊-KY		0	0	0	0	0	0	97.6	97.6	0	64.7
台火	25.56%	4.6	0	4.6	-1	0	1	18	0	18	13.4
櫻花		0	0	0	0	0	0	84.9	84.9	0	81.8
美利達		0	0	0	0	0	0	88.5	88.5	0	69.7
巨大		0	0	0	0	0	0	93.2	93.2	0	87.6
中聯資源	12.08%	42.6	0	42.6	-5	0	5	70.5	0	70.5	62
中鼎	-29.50%	-95	0	-95	-10	0	10	32.2	0	32.2	41.7
百和	-25.78%	-26.5	0	-26.5	2	2	0	51.4	51.4	0	38.2
宏全	-6.15%	-7.5	0	-7.5	-1	0	1	122	0	122	129.5
裕融	-0.63%	-0.5	0	-0.5	-1	0	1	79.8	0	79.8	80.3
好樂迪	14.91%	35.6	0	35.6	-4	0	4	59.7	0	59.7	50.8
潤泰新	-3.77%	-2.2	0	-2.2	2	2	0	29.2	29.2	0	28.1
世紀鋼		0	0	0	0	0	0	139.5	139.5	0	90.1
主動統一全球創新	39.64%	163.1	0	163.1	36	36	0	11.4	11.4	0	16
主動摩根美國科技	-9.59%	-17.5	0	-17.5	-12	0	12	15.2	0	15.2	16.7
定穎投控	12.72%	817	3.1	813.9	-40	4	45	142.8	142.1	142.9	123
中傑-KY	16.31%	13.6	0	13.6	-1	0	1	83.4	0	83.4	69.8
永豐金	0.35%	0.1	0.1	0	0	1	1	29	28.9	29	43.7
中信金	-30.97%	-249.8	0.2	-250	-15	1	16	50.4	50.2	50.4	67.1