元富-新莊券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▼35
漲幅
-1.45%
成交量
22,651張
產業
上市半導體類股
10815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新莊券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
台通	-1.33%	-0.3	-0.3	0	0	1	1	22.5	22.7	22.4	16.3
矽創	49.56%	97.6	0	97.6	1	1	0	196.9	196.9	0	294.5
大華優利美公債20	-4.46%	-0.7	0	-0.7	1	1	0	15.9	15.9	0	15.2
主動安聯台灣高息	-11.02%	-6.6	-0.4	-6.2	-2	3	5	12	12.1	12	15.1
大華優利美A債15	-7.35%	-75	-0.7	-74.3	57	60	3	17	17	16.8	15.7
主動野村台灣50		0	0	0	0	0	0	14.9	14.9	0	20.2
元大台灣50	-13.44%	-2,475.3	62.6	-2,537.9	-76	175	251	73.4	73.1	73.5	106.9
元大中型100		0	0	0	0	0	0	105.9	105.9	0	147.2
富邦科技	24.68%	1,508.8	-10.1	1,518.9	83	140	56	43.7	43.7	43.5	61.8
元大高股息	-17.78%	-1,072.6	41.3	-1,113.9	-61	96	158	38.2	37.9	38.3	56.3
元大寶滬深		0	0	0	0	0	0	23.7	0	23.7	22.2
富邦台50	-40.13%	-609.2	0.2	-609.4	-7	1	9	168.7	168.5	168.7	244.9
元大台灣50正2	-60.34%	-19,634.9	-45.5	-19,589.4	47	72	25	451.9	452.4	450.6	35.6
元大台灣50反1	6.46%	147.5	10.4	137.1	-27	127	155	14.7	14.7	14.8	9.9
富邦上証正2	8.03%	65.6	7	58.6	-5	11	17	48	47.6	48.2	38.5
期元大S&P黃金	-16.08%	-378.3	-1.2	-377.1	27	42	15	56	56	56	42.1
元大滬深300正2	-0.03%	-5.1	8.9	-14	4	899	895	19.6	19.6	19.6	16.1
富邦日本正2	-25.51%	-970.6	0	-970.6	-45	0	46	82.7	84.5	82.7	103.8
富邦日本反1	-15.19%	-33.5	0	-33.5	50	50	0	4.4	4.4	0	3.7
期元大S&P石油	-23.40%	-104.1	4.6	-108.7	-6	21	27	16.5	16.4	16.6	34.7
元大S&P500	15.72%	118	0	118	11	11	0	68.2	68.2	68.5	79
富邦印度	-10.34%	-3.7	0	-3.7	1	1	0	35.8	35.8	0	32.1
國泰中國A50正2	-18.50%	-30.4	0	-30.4	5	5	0	32.9	32.9	0	26.8
元大日經225		0	0	0	0	0	0	68.9	68.9	0	82.2
富邦NASDAQ		0	0	0	0	0	0	103.8	103.8	0	122.9
國泰臺灣加權正2	72.69%	173.1	0	173.1	4	4	0	59.5	59.5	0	102.8
富邦恒生國企正2	6.18%	134.4	-24	158.4	-43	144	187	11.6	11.7	11.6	7.9
富邦NASDAQ正2		0	0	0	0	0	0	167.8	166	170.1	195.3
期元大S&P原油反1	-62.01%	-255.4	0	-255.4	16	16	0	25.7	25.7	0	9.8
富邦臺灣加權正2		0	0	0	0	0	0	178.1	178.4	177.7	311
富邦臺灣加權反1	-33.33%	-27.3	0	-27.3	10	10	0	8.2	8.2	0	5.5
元大美債20年	3.18%	37.1	-0.3	37.4	-33	9	43	27.1	27.1	27.1	26
國泰20年美債	2.61%	94.4	10	84.4	-68	60	128	28.2	28.1	28.3	27
國泰20年美債正2	14.21%	312.7	0.7	312	-298	7	305	7.2	7.1	7.2	6.2
兆豐藍籌30		0	0	0	0	0	0	50.5	0	50.5	76.2
富邦公司治理		0	0	0	0	0	0	63.9	63.9	0	92.7
富邦美債20年	4.82%	5.7	0	5.7	-4	0	4	29.4	0	29.4	28
國泰股利精選30	-45.77%	-67	0	-67	-5	0	5	29.3	0	29.3	42.7
期元大S&P日圓正2	8.32%	1.7	0	1.7	-1	0	1	20.9	0	20.9	19.2
期元大S&P黃金正2	-40.42%	-1,735.2	-132	-1,603.3	22	31	9	138.5	141.8	127.1	68.9
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	39.4
復華富時不動產	19.08%	90.3	-0.3	90.7	-33	15	49	9.7	9.7	9.7	7
元大台灣高息低波	-11.56%	-161.6	6.2	-167.8	-11	15	27	51.8	51.5	51.9	65.9
期街口S&P布蘭特油正2	-187.91%	-4,113.2	23.1	-4,136.3	-70	21	91	24.1	23.2	24.3	83.4
元大美債1-3		0	0	0	0	0	0	30.7	30.7	0	31.5
元大投資級公司債	3.37%	2.3	0.3	2	0	1	2	33.4	33.3	33.6	31.6
國泰投資級公司債	-4.72%	-1.7	0	-1.7	1	1	0	35.2	35.2	0	33.6
第一金工業30		0	0	0	0	0	0	42.3	0	42.3	64.5
復華富時高息低波	-38.71%	-171.3	0	-171.3	-6	0	6	73.8	0	73.8	102.3
富邦臺灣中小		0	0	0	0	0	0	50.9	50.9	0	71.4
期元大道瓊白銀	-28.61%	-4,187	34.9	-4,222	90	160	70	91.5	91.3	91.8	44.4
富邦全球非投等債		0	0	0	0	0	0	37.8	37.8	0	37.1
元大AAA至A公司債		0	0	0	0	0	0	32.1	32.1	0	30.1
中信中國50	21.80%	11.8	0	11.8	-2	0	2	27.1	0	27.1	21.2
中信中國50正2	43.34%	4,452.5	0.7	4,451.8	-761	11	772	13.3	13.2	13.3	7.5
統一FANG+	-23.64%	-136.2	0	-136.2	-4	0	5	115.2	114.5	115.3	142.6
元大全球AI		0	0	0	0	0	0	87.1	87.1	0	111.9
期街口道瓊銅	0.59%	1.8	0.8	1	7	9	2	33.9	33.9	34.3	34
群益25年美債	4.73%	2.7	0	2.7	-2	0	2	28.3	0	28.3	27
國泰北美科技	-16.38%	-26.8	0	-26.8	-2	0	3	54.5	55	54.5	63.5
中信高評級公司債		0	0	0	0	0	0	34.1	34.1	0	32.4
國泰A級公用債		0	0	0	0	0	0	30.9	30.9	0	29.2
中信美國公債20年	4.92%	1.4	0	1.4	-1	0	1	27.5	27.2	27.5	26.2
國泰費城半導體	14.10%	336.9	20.6	316.2	12	42	29	56.9	56.6	57.3	80.9
元大臺灣ESG永續		0	0	0	0	0	0	60.8	60.8	0	91.7
永豐20年美公債		0	0	0	0	0	0	23.6	23.6	0	22.5
永豐美國500大		0	0	0	0	0	0	32.6	32.6	0	36.9
復華中國5G	-1.75%	-1.4	-1.4	0	0	3	3	27.2	27.4	27	29
國泰永續高股息	20.16%	522.4	10.5	511.9	42	112	70	23.1	23.1	23.2	35.3
國泰台灣科技龍頭	-31.02%	-1,181.4	-4.7	-1,176.7	-81	30	111	34.3	34.4	34.3	48.8
中信中國高股息	3.98%	12.3	1.9	10.4	-14	6	20	15.5	15.2	15.5	14.8
富邦越南	1.04%	1.3	0	1.3	7	7	0	17.9	17.9	0	18.1
永豐中國科技50大	-3.96%	-143	-21.1	-121.9	-182	96	278	13	13.1	12.9	13.6
永豐台灣ESG		0	0	0	0	0	0	22.6	22.6	0	33.9
中信關鍵半導體	41.43%	303.7	-0.3	304	28	31	3	23.6	23.7	23.6	34.5
富邦台灣半導體	-55.40%	-14.2	0	-14.2	-1	0	1	25.7	0	25.7	39.9
國泰智能電動車		0	0	0	0	0	0	34.8	34.8	0	43.3
中信小資高價30	28.98%	44.7	-0.5	45.1	3	5	2	30.8	30.9	30.7	45.9
富邦基因免疫生技	42.69%	21.5	0	21.5	5	5	0	10.1	10.1	0	14.3
富邦特選高股息30	-36.28%	-21	0	-21	-3	0	4	14.5	14.5	14.5	19.8
中信電池及儲能	-19.12%	-44.2	0.1	-44.3	15	16	1	14.4	14.4	14.6	11.5
富邦元宇宙	-18.49%	-33	0	-33	-10	0	10	17.9	0	17.9	21.2
台新臺灣半導體30	-15.84%	-17.8	1	-18.8	-2	2	4	28	27.7	28.2	37.6
國泰數位支付服務	4.39%	13.4	2.3	11.1	-4	3	7	43.8	43.2	44	41.2
第一金太空衛星	2.06%	21	-5.3	26.4	-3	14	18	56.7	56.9	56.5	49.9
中信臺灣智慧50	42.34%	9.6	0	9.6	1	1	0	22.7	22.7	0	32.3
兆豐台灣晶圓製造		0	0	0	0	0	0	30.2	30.2	0	46.7
凱基優選高股息30	39.96%	19.2	0	19.2	2	2	0	24	24	0	33.6
中信特選金融	3.87%	2.6	0	2.6	3	3	0	22	22	0	22.9
大華優利高填息30	-8.42%	-92.4	16.7	-109.1	-10	37	47	23.4	23.1	23.6	34.5
群益台灣精選高息	-26.85%	-1,674.1	18.3	-1,692.3	-202	58	260	24	23.7	24	32.4
富邦ESG綠色電力	-10.66%	-12.7	-0.3	-12.4	-2	3	6	19.8	19.9	19.8	23.9
國泰台灣領袖50	11.21%	22.4	0.5	21.9	2	7	5	28.5	28.5	28.6	39.4
群益台ESG低碳50	33.85%	69.2	0	69.2	6	7	0	29.2	29.2	29.5	39.1
復華S&P500成長		0	0	0	0	0	0	29.4	29.4	29.3	33.8
凱基全球菁英55	-16.83%	-4	0	-4	-1	0	1	23.5	0	23.5	27.5
群益半導體收益	22.99%	170.3	8.9	161.4	16	29	12	25.5	25.3	26.1	34.8
復華台灣科技優息	-38.31%	-1,130.3	2.6	-1,132.9	-130	17	147	20.1	19.9	20.1	28.8
永豐ESG低碳高息		0	0	0	0	0	0	18.3	18.3	0	23.3
統一美債20年	5.11%	4.9	0	4.9	-7	0	7	13.7	0	13.7	13
國泰10Y+金融債	0.79%	3.6	1	2.6	-3	25	28	16.3	16.3	16.3	15.4
中信成長高股息	-28.65%	-104.8	0	-104.8	-16	0	16	22.9	0	22.9	29.4
野村臺灣新科技50	38.97%	533.7	-0.1	533.7	28	38	10	36	36	36	55.1
台新永續高息中小	-19.92%	-193.3	0	-193.3	-55	0	55	17.6	0	17.6	21.2
群益ESG投等債20+	-5.42%	-18.7	-0.1	-18.6	20	23	3	15	15	15	14.1
凱基優選30		0	0	0	0	0	0	18.6	18.6	0	27.4
統一台灣高息動能	20.95%	844.6	7.1	837.5	91	254	163	15.9	15.9	15.9	25.1
元大台灣價值高息	-33.77%	-1,077.3	1.2	-1,078.5	-309	15	325	9.8	9.7	9.8	13.3
中信上游半導體		0	0	0	0	0	0	20.9	0	20.9	24.4
台新美A公司債20+		0	0	0	0	0	0	14.5	14.5	0	13.7
兆豐電子高息等權		0	0	0	0	0	0	14.9	14.9	0	21.1
野村趨勢動能高息		0	0	0	0	0	0	15.1	15.1	0	22.1
凱基美國非投等債	0.76%	0.2	0	0.2	-1	0	2	14.5	14.5	14.5	14.4
群益科技高息成長	-44.89%	-129.3	0	-129.3	-26	0	27	10.7	10.2	10.7	15.5
台新臺灣IC設計	16.49%	192.4	13.4	179	18	48	30	24.3	24.1	24.6	34.1
中信優息投資級債	3.58%	3.4	0.1	3.4	-6	3	10	9.6	9.5	9.6	9.1
復華日本龍頭	0.85%	0.2	0.2	0	0	1	1	18.9	18.8	19	22.9
凱基A級公司債		0	0	0	0	0	0	14.3	14.3	0	13.6
台新日本半導體		0	0	0	0	0	0	14.1	14.1	0	15.5
凱基台灣AI50	35.61%	27.8	0	27.8	6	6	0	13	13	0	17.6
群益優選非投等債	-0.50%	-0.4	0.2	-0.6	4	8	4	9.7	9.7	9.8	9.6
中信日本半導體	-3.55%	-23.9	8.7	-32.6	-25	20	45	15	14.7	15.1	16.4
中信日本商社	-15.40%	-43.8	-0.1	-43.7	-18	1	20	14.2	14.3	14.2	16.5
中信日經高股息		0	0	0	0	0	0	12	12	0	13.5
兆豐US優選投等債	-6.97%	-5.8	0	-5.8	6	6	0	13.9	13.9	0	12.9
大華投等美債15Y+	-4.53%	-13	0.4	-13.4	24	30	6	9.5	9.5	9.6	9
野村全球航運龍頭	-54.01%	-80.7	0	-80.7	-9	0	10	14.9	15.4	14.9	23
FT臺灣永續高息		0	0	0	0	0	0	10	10	0	13.5
元大航太防衛科技	1.34%	4.4	-1.5	5.9	-5	7	13	25.5	25.6	25.4	24.4
台新BBB投等債20+	5.18%	45	0	45	-92	0	92	9.4	0	9.4	9
野村美國研發龍頭	-11.69%	-9.4	0	-9.4	-5	0	5	16.2	0	16.2	18.1
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	13.3
富邦旗艦50	-57.40%	-35.4	0	-35.4	-4	0	5	12.3	12.5	12.3	19.4
玉山市值動能50	-37.45%	-5.6	0	-5.6	0	0	1	15	14.6	15	20.6
聯邦台精彩50	39.49%	38.7	0	38.7	6	6	0	16.3	16.3	0	22.8
台新美國電力基建	-1.11%	-6.5	-9.5	3	3	44	41	13.3	13.4	13.1	14.4
華南永昌優選50		0	0	0	0	0	0	21.8	21.8	0	30.9
主動野村臺灣優選	18.68%	27.3	-2.1	29.4	4	9	5	16.3	16.4	16	23.8
平衡凱基美國TOP	12.81%	1.4	0	1.4	1	1	0	10.9	10.9	0	12.2
貝萊德標普卓越50	-11.03%	-4.6	0	-4.6	-3	0	4	10.5	10.5	10.5	11.7
主動統一台股增長	30.36%	503.7	4.5	499.2	49	92	43	18	18	18.1	28.2
第一金優選非投債		0	0	0	0	0	0	9.4	9.4	0	8.9
主動中信非投等債		0	0	0	0	0	0	10.5	10.5	0	10.1
平衡凱基雙核收息		0	0	0	0	0	0	11	11	0	11.6
主動群益台灣強棒	-18.72%	-193.6	-10.2	-183.5	-29	37	67	15.4	15.6	15.3	21.5
主動台新龍頭成長	20.27%	2.4	0	2.4	1	1	0	11.7	11.7	0	14.1
主動台新優勢成長	-53.51%	-625	0.2	-625.2	-113	1	114	10.2	10.1	10.2	15.8
主動統一全球創新	9.77%	22.9	-0.7	23.6	7	20	13	11.7	11.7	11.7	15.1
主動元大AI新經濟	7.47%	26.5	10.9	15.6	4	32	28	11.1	10.9	11.3	14.8
主動復華未來50	40.83%	4,178.2	19.4	4,158.7	801	890	89	11.5	11.5	11.7	16.7
主動群益科技創新	30.94%	108.5	2.4	106.1	20	30	10	11.7	11.6	11.9	16.9
主動第一金台股優	0.47%	0.5	0.5	0	0	10	10	10.6	10.6	10.6	15.8
主動中信台灣卓越	3.68%	29.6	7.9	21.7	4	77	73	10.4	10.4	10.5	15.8
台泥	-4.91%	-22.2	0.2	-22.4	-15	1	17	26.5	26.3	26.6	28
亞泥	5.30%	5.7	0.2	5.5	2	3	1	35.9	35.8	36	38.6
嘉泥		0	0	0	0	0	0	13.9	0	13.9	13.6
環泥		0	0	0	0	0	0	30	30	0	27
味全	-21.03%	-6.1	0	-6.1	2	2	0	14.5	14.5	0	11.5
大成	0.23%	0.6	0.3	0.3	4	5	1	51.3	51.2	51.5	51.3
卜蜂		0	0	0	0	0	0	151.5	151.5	0	107
統一	8.08%	59.1	0.9	58.3	9	10	1	73.2	73.1	74	79.6
台榮	-15.75%	-2	0	-2	1	1	0	12.7	12.7	0	10.7
聯華	14.25%	225.7	0	225.7	-34	0	34	46.6	46.7	46.6	40
聯華食		0	0	0	0	0	0	95.7	94.7	97	74.3
鮮活果汁-KY	0.68%	3.3	7.1	-3.8	0	2	3	160.6	158.6	162.2	166
德麥		0	0	0	0	0	0	279.4	279.4	0	247
台塑	-11.83%	-1,142.7	-136.5	-1,006.2	-40	157	197	49	49.5	48.6	73.8
南亞	-26.91%	-5,215.1	-113.1	-5,102	-23	221	244	79.4	79.7	79.2	301
台聚	-0.75%	-0.8	-0.3	-0.6	-7	2	9	12.6	12.7	12.6	12.7
三芳		0	0	0	0	0	0	32.1	0	32.1	31
亞聚	-0.14%	-0.4	-1.3	0.9	-4	16	20	14	14.1	14	13.8
台苯	-1.00%	-1.3	1.3	-2.6	-5	10	15	9	8.9	9.1	9.6
國喬	1.08%	0.6	-0.7	1.3	1	4	3	13.4	13.5	13.3	14.8
聯成	11.42%	13.7	5.6	8.1	5	11	6	10.9	10.6	11.5	12.2
中石化	2.47%	15.4	-1.9	17.3	61	76	15	8.2	8.2	8.1	8.5
上曜	-27.70%	-23.5	0	-23.5	6	6	0	14.1	14.1	0	10.2
東陽	25.90%	142.6	0	142.6	-4	0	5	110.1	109.8	110.1	81.6
恆大	2.65%	9.4	18.1	-8.7	2	11	9	32.1	31.2	33.2	26.9
台化	24.12%	1,250.4	-69.9	1,320.3	45	118	72	43.9	44.3	43.3	73
台翰	-8.79%	-1.5	0	-1.5	-1	0	1	16.5	0	16.5	18
廣華-KY		0	0	0	0	0	0	20.4	0	20.4	14.5
八貫	-2.87%	-2.7	0	-2.7	-1	0	1	94	0	94	96.7
遠東新	-0.09%	0	0	0	-2	0	2	28.9	0	28.9	28.9
新纖	53.95%	66.6	0.2	66.4	7	8	1	15.4	15.4	15.7	24.9
嘉裕	-2.63%	-1.2	0.2	-1.4	2	5	3	8.8	8.8	8.9	8.1
大魯閣		0	0	0	0	0	0	18.5	0	18.5	14.9
福懋	-11.47%	-9.6	0.2	-9.8	-4	1	5	16.8	16.7	16.9	19.3
大東	-5.27%	-1.1	0	-1.1	2	2	0	10.3	10.3	0	9.7
名軒	-0.35%	-0.5	2.2	-2.7	1	5	4	29	28.7	29.3	26
力麗	1.37%	1.1	0	1.1	12	12	0	6.6	6.6	0	6.7
宏和	24.65%	13	0	13	-3	0	3	17.7	0	17.7	13.3
力鵬	19.85%	1	0	1	1	1	0	5.2	5.2	0	6.2
佳和	1.93%	13.4	10.6	2.7	9	58	49	11.9	11.8	12	12.1
年興	-8.85%	-1.7	0	-1.7	1	1	0	18.7	18.7	0	17
大將	11.95%	6	0	6	-4	0	4	12.6	0	12.6	11.1
台富	-7.69%	-1	0	-1	1	1	0	13	13	0	12
集盛	-4.75%	-12.2	-10.4	-1.8	-11	15	26	9.8	10.3	9.6	9.8
強盛新		0	0	0	0	0	0	17.6	0	17.6	17.6
得力	-14.63%	-1.7	0	-1.7	1	1	0	11.6	11.6	0	9.9
首利	-16.39%	-23.3	-2	-21.2	3	10	6	14.2	14.3	14	9
弘裕	-4.73%	-1	0	-1	2	2	0	10.5	10.5	0	10
儒鴻		0	0	0	0	0	0	403.6	403.6	0	324.5
聚陽		0	0	0	0	0	0	320.7	320.7	0	209
士電	11.37%	374.5	-10.2	384.8	-8	5	14	235.3	236.8	234.8	192
東元	16.93%	952.5	121.4	831	-36	25	62	90.8	87.3	92.2	69.7
正道	24.60%	6.2	0	6.2	-2	0	2	12.6	0	12.6	9.5
瑞利	21.88%	8.8	0	8.8	-5	0	5	8	0	8	6.3
中興電	5.31%	457.6	-10.7	468.2	-23	24	48	179.7	180	179.5	160
亞力	-10.14%	-658.7	-21	-637.8	15	47	31	138.2	138.5	137.8	98.6
川飛	-16.81%	-3.8	0	-3.8	0	1	0	22.3	22.3	22.3	18.6
華城	-19.19%	-390.6	8.8	-399.4	1	2	1	1,017.6	1,014.4	1,023.2	615
堤維西	-14.99%	-83.7	11	-94.7	4	11	7	50.8	50.2	51.8	26.5
耿鼎	-9.17%	-16.1	-6.9	-9.3	1	5	4	35.2	35.9	34.2	26.7
日馳		0	0	0	0	0	0	21.3	0	21.3	16.6
恩德	12.13%	7.2	0	7.2	-2	0	2	29.5	0	29.5	25.9
樂事綠能	-11.43%	-12.9	0.5	-13.3	1	4	3	28.1	28	28.2	14.7
勤美	-8.16%	-6.1	0.2	-6.3	2	3	1	24.9	24.9	25.1	21.8
車王電	-3.80%	-4.8	0.3	-5.1	2	4	2	31.6	31.6	31.7	29
和大	-6.36%	-45.2	-3.4	-41.8	1	11	9	64.5	64.7	64.3	43.8
中砂	100.46%	2,120	0	2,120	5	5	0	422.1	422	431.6	846
精華		0	0	0	0	0	0	114	114	0	90.6
力肯	1.72%	1.1	0	1.1	2	2	0	32	32	0	32.5
新麥		0	0	0	0	0	0	131	131	0	95.8
信錦	2.54%	14.5	15.4	-0.9	3	8	4	71.4	70.1	74	69.9
程泰	4.02%	5.9	0	5.9	-3	0	3	49	0	49	47
精剛	-12.96%	-12.8	1.1	-13.8	2	4	2	24.7	24.5	25.1	17.6
永冠-KY	-60.97%	-99.5	0.7	-100.2	8	9	1	18.1	18.1	18.8	5.5
亞德客-KY		0	0	0	0	0	0	1,090	0	1,090	1,100
宏佳騰	16.81%	31.9	0	31.9	-7	0	7	27.1	0	27.1	22.6
華電		0	0	0	0	0	0	42.7	42.7	0	30.2
華新	-2.71%	-503.3	-192.7	-310.5	47	429	381	43.2	43.5	43	37
華榮	-2.36%	-19.7	-6.5	-13.2	3	21	18	39.7	39.9	39.6	35.5
大亞	-3.10%	-41	3.9	-44.9	7	30	23	44.1	44	44.2	37.6
宏泰	-4.29%	-17.7	0.5	-18.2	4	11	7	37.6	37.6	37.6	33
億泰	14.17%	12.7	0.6	12.1	-1	2	3	29.9	29.7	30	17.9
合機	9.79%	38.3	-4.7	43	-4	4	8	48.9	49.7	48.5	37.8
大東電	-26.42%	-2,103	6	-2,109	18	27	9	294.8	294.7	295.3	177.5
南僑		0	0	0	0	0	0	38	0	38	33.2
東鹼	-41.13%	-97.4	-0.5	-97	-6	1	7	33.8	34.3	33.8	50
和益	221.51%	38.1	0	38.1	1	1	0	17.2	17.2	0	55.3
東聯	-7.86%	-3.2	0	-3.3	-1	2	3	13.8	13.8	13.8	17.1
永光	-15.17%	-207.3	-1	-206.3	-8	53	62	22	22.1	22	45
和桐		0	0	0	0	0	0	9.1	0	9.1	18.3
長興	0.31%	29.5	-26.2	55.7	13	146	133	64.1	64.2	64	68.5
中纖	56.45%	40.4	0	40.4	9	10	0	7.2	7.2	7	11.2
生達	1.28%	0.8	0.8	0	0	1	1	62.5	62.1	62.9	57
台肥	-7.91%	-40.8	2.2	-43	9	11	2	46.9	46.7	47.8	42
中碳	-9.66%	-7.1	0	-7.1	-1	0	1	73.5	0	73.5	80.6
中華化	0.00%	0	0	0	0	2	2	45.1	45.1	45.1	93.2
毛寶	3.25%	19.1	32.9	-13.8	4	19	15	31	30	32.2	26.6
五鼎	-1.04%	-11.2	0	-11.2	36	36	0	29.9	29.9	0	29.6
喬山	18.99%	29	0	29	0	0	1	152.7	150.2	153	124
寶齡富錦	22.14%	29.4	0	29.4	-2	0	2	66.4	0	66.4	51.7
中化生	-21.96%	-6	0	-6	-1	0	1	27.6	0	27.6	33.6
合世	-2.60%	-0.7	2	-2.7	1	2	1	13.1	12.4	14.4	9.7
光洋科	-20.79%	-1,562.5	64.8	-1,627.3	-66	46	113	66.5	65.5	66.9	91.2
杏昌		0	0	0	0	0	0	136	136	136	127
神隆	-10.31%	-13.1	3.5	-16.6	3	5	2	25.5	25	26.8	19.5
美時	20.95%	362.6	11.9	350.7	-1	3	5	346.2	343.9	347.9	172.5
易威	-16.19%	-5.3	0	-5.3	1	1	0	33.1	33.1	0	27.7
台玻	7.85%	237.6	4.3	233.3	13	60	46	50.5	50.4	50.5	67.1
冠軍	9.22%	5.8	0	5.8	-5	2	7	9	9	9	7.9
潤隆	-3.67%	-1.2	0	-1.2	-1	0	1	32.7	0	32.7	33.9
中釉	60.86%	80.1	-1.5	81.6	3	5	1	26.3	26.6	25.1	47
和成	10.30%	22.2	-2.1	24.3	9	11	2	19.6	19.8	18.7	22.5
寶利徠	-17.67%	-2.4	0	-2.4	1	1	0	13.3	13.3	0	11
富喬	-17.94%	-1,985.5	15.7	-2,001.2	-45	70	116	95.4	95.3	95.5	139
凱撒衛		0	0	0	0	0	0	38.9	38.9	0	39.7
士紙	-20.84%	-12.4	0	-12.4	1	1	0	59.5	59.5	0	47.1
正隆		0	0	0	0	0	0	17.7	17.7	0	24.6
華紙	-3.64%	-0.5	0	-0.5	-1	0	1	12.4	0	12.4	12.8
榮成	0.72%	3.6	0	3.6	50	50	0	10	10	0	10.1
中鋼	2.45%	132.5	12.8	119.7	-126	137	264	20.5	20.4	20.5	19.6
中鋼特		0	0	0	0	0	0	38.9	0	38.9	37.5
東和鋼鐵		0	0	0	0	0	0	70.8	70.8	0	93.2
燁興	21.77%	23.7	0.4	23.3	-11	1	12	9.1	8.7	9.1	7
高興昌	-0.33%	-0.1	-0.1	0	0	1	1	30.2	30.2	30.1	30.6
第一銅	-5.41%	-291	81.5	-372.5	26	102	75	52.8	52.3	53.4	38.5
中鋼構		0	0	0	0	0	0	42.1	43	41.7	41.6
中鴻	-11.31%	-62.7	-3.6	-59.1	20	28	8	19.8	19.9	19.5	17
豐興	-0.44%	-0.3	-0.3	0	0	1	1	65.3	65.5	65.2	65.8
美亞	2.48%	0.6	0.6	0	0	1	1	24.2	23.9	24.5	23.8
燁輝	2.19%	5	4.6	0.4	-1	14	15	15.3	15.2	15.5	15.1
大成鋼	-8.25%	-138.9	-32.2	-106.7	-9	34	43	39.2	39.7	38.7	50.6
彰源	42.83%	22.9	0	22.9	2	3	1	17.9	17.9	17.9	29.3
新光鋼	14.80%	47.5	-0.8	48.2	6	8	2	40.1	40.2	39.8	48.2
新鋼	2.32%	2.8	2.8	0	0	7	7	17.2	17.1	17.4	18.3
允強	-6.59%	-5.9	-1.5	-4.4	-2	2	4	22.4	22.9	22.1	24.4
唐榮	-2.89%	-8.2	0	-8.2	10	10	0	28.4	28.4	0	27.6
海光	-22.45%	-53.2	0.3	-53.6	13	14	1	16.9	16.9	17.3	12.8
上銀	-10.02%	-822.8	59.2	-881.9	-18	15	33	248.8	246.1	250	299
川湖		0	0	0	0	0	0	3,436.2	3,337.2	3,534.2	9,755
南港	19.28%	14	0	14	-2	0	2	36.3	0	36.3	29.3
泰豐		0	0	0	0	0	0	20	0	20	15.9
台橡	30.21%	14.1	1.3	12.8	1	3	2	15.6	15.3	16	28.1
國際中橡	-5.80%	-6.4	0	-6.4	9	9	0	12.3	12.3	0	11.6
正新	3.96%	19.5	2.1	17.4	12	16	3	30.8	30.7	31.4	32
建大	-17.24%	-3.5	0	-3.5	1	1	0	20.3	20.3	0	16.8
南帝	15.49%	7.7	0	7.7	1	2	0	24.9	24.9	24.9	28.7
裕隆	0.79%	1.3	1.3	0	0	5	5	31.7	31.6	31.8	29.2
中華	-4.22%	-33.1	1.9	-35	9	14	4	56	55.9	56.4	52.4
台船	11.99%	59	-3.9	62.9	-14	8	22	22.4	22.7	22.2	17.8
劍麟	20.03%	58.4	1.3	57.2	-2	1	3	97.2	96.3	97.6	69
泰茂		0	0	0	0	0	0	89.1	89.1	0	21
為升	-10.59%	-10.3	0	-10.3	1	1	0	97.3	97.3	0	87
宇隆	-17.21%	-901	-167.6	-733.5	5	20	14	261.8	266.7	254.8	144.5
艾姆勒	33.00%	65.6	0	65.6	6	6	0	33.2	33.2	0	44.1
光寶科	21.90%	2,026.2	-59.2	2,085.4	24	54	29	171.4	172.1	170	255.5
聯電	-32.34%	-15,522.4	-1,445.7	-14,076.7	-239	465	705	68.1	70	66.8	125.5
全友	-280.00%	-39.2	0	-39.2	-1	0	1	14	0	14	53.2
台達電	14.64%	1,474.3	-19.9	1,494.2	4	8	3	1,259.1	1,261.2	1,254.5	1,560
金寶	6.58%	185.1	-3.5	188.6	39	104	64	27.1	27.1	27	31.8
華通	10.66%	3,456.5	249.4	3,207	62	186	123	174.4	173.6	175.6	224.5
台揚	-55.92%	-83.3	0	-83.3	7	7	0	21.3	21.3	0	9.4
楠梓電	-20.49%	-202.8	1.1	-203.9	-4	6	10	99	98.8	99	150
鴻海	7.26%	2,698.5	20.4	2,678	127	166	39	224	223.9	224.4	245
仁寶	-8.00%	-336.8	4.5	-341.3	-77	50	128	32.9	32.8	32.9	37.3
國巨*	27.04%	10,987.4	37.5	10,949.9	49	141	91	288.2	288	288.4	507
廣宇	3.71%	872.4	19.3	853.1	-411	12	423	55.6	54.1	55.7	53.6
華泰	21.78%	2,230.4	-33.4	2,263.8	-119	48	168	61	61.5	60.8	42
台積電	15.54%	9,472.5	-6.3	9,478.7	15	34	18	1,792.5	1,792.6	1,792.2	2,385
精英	-4.66%	-63.8	-41.7	-22	2	48	46	28.5	29	28	18
友訊	2.12%	1.7	1.7	0	0	5	5	16.5	16.3	16.7	20.7
旺宏	-2.71%	-1,570.4	-1,998	427.6	35	674	638	86.1	87.6	84.5	99.5
光罩	3.98%	24.4	1.8	22.6	4	15	10	40.8	40.7	40.9	45.3
茂矽	5.06%	34.2	17.7	16.5	3	19	16	35.5	35	36.1	40.5
華邦電	-0.30%	-401	-1,151.9	750.8	21	1,121	1,100	118.2	118.7	117.7	154.5
智邦	34.72%	1,217.2	2.5	1,214.7	1	3	1	1,168.5	1,167.6	1,170.1	1,775
聯強	22.32%	103.9	4.3	99.6	3	7	4	66.5	66.1	67.2	99.3
海悅甲特	1.39%	3.1	0	3.1	6	6	0	36.7	36.7	0	37.2
錸德	-16.06%	-109.2	2.3	-111.5	27	47	20	14.5	14.4	14.5	10.3
順德	-97.42%	-436	-5.4	-430.5	-3	1	5	89.5	93.8	88.4	196
佳世達	3.26%	41.4	9.3	32.1	13	47	34	27	26.9	27.2	29.4
宏碁	19.72%	266.4	0.6	265.7	41	52	11	26	26	26	32.5
鴻準	0.49%	4.3	-10	14.3	5	15	10	58.7	59.1	58.2	62
敬鵬	-6.93%	-29.5	-4.9	-24.6	-2	9	11	38.6	38.9	38.4	50.7
英業達	13.87%	994.9	-3.5	998.4	80	149	68	48.2	48.2	48.1	60.5
華碩	66.23%	1,333.5	3.7	1,329.8	3	4	1	503.4	502.7	506.4	946
所羅門	-2.21%	-36.5	8	-44.6	2	12	10	137.6	137.3	138.1	115
致茂	-92.23%	-949.9	0	-949.9	-1	0	1	1,029.9	1,009.8	1,030.1	1,980
藍天	-11.33%	-8.7	0.9	-9.5	-1	1	2	38.3	37.7	38.6	48.1
矽統	1.23%	29.4	23.4	5.9	-1	40	41	58.2	57.9	58.5	52.6
倫飛	-3.52%	-2.2	0	-2.2	1	1	0	62.5	62.5	0	60.3
昆盈	8.23%	86.8	-9.4	96.2	-7	19	26	40.6	40.9	40.4	26.7
燿華	-0.17%	-45.3	-408.5	363.2	-112	424	536	48.6	49.2	48.2	45
金像電	-28.29%	-1,339.3	-17.8	-1,321.6	-2	4	7	676.3	678.9	674.5	1,115
菱生	-3.01%	-8.7	-6.3	-2.4	5	10	5	28.9	29.3	28	28.8
大同	-10.03%	-276.1	-8.2	-267.8	23	69	46	39.9	39.9	39.8	28.3
佳能	2.95%	332.5	118.3	214.2	-7	117	125	90.1	89.6	90.6	63.8
凱美	1.45%	60.5	-64.3	124.8	7	42	34	99.1	99.9	98	115.5
技嘉	30.67%	442	4.7	437.4	4	6	2	240.2	239.7	242	349
微星	58.96%	1,472	-0.8	1,472.9	22	26	4	96	96.1	95.9	163
瑞昱	4.88%	692.9	-145	837.9	3	29	26	490.1	492.7	487.1	772
虹光		0	0	0	0	0	0	5.1	0	5.1	16.1
廣達	-8.90%	-330.1	0	-330.2	-8	4	13	285.3	285.3	285.3	322
台光電	62.55%	3,317	12.2	3,304.8	1	3	2	1,767.6	1,765.2	1,771.3	5,070
群光	-8.55%	-60	2.7	-62.7	4	6	2	117	116.7	118	101
精元	-9.14%	-17.8	0	-17.8	5	5	0	39	39	0	35.4
威盛	8.66%	77	21	56	5	16	11	55.6	54.8	56.7	66
云辰	10.00%	4.4	0	4.4	-4	0	4	11	0	11	9.9
正崴	-0.69%	-0.8	1	-1.8	2	3	1	40.9	40.7	41.6	39.8
億光	18.21%	250.7	0	250.7	24	24	0	57.4	57.4	0	67.8
研華	-86.48%	-763.8	-8	-755.7	-2	1	3	294.4	300.2	292.1	670
友通	2.59%	1.6	0	1.6	1	1	0	61.8	61.8	0	63.4
映泰	60.18%	157.3	0.6	156.8	8	10	1	26.1	26.1	26.6	43.5
凌陽	-4.87%	-20.2	0.8	-21	-16	2	18	23	22.7	23.1	24.4
毅嘉	1.50%	6.7	-0.9	7.6	6	8	2	55.9	56	55.6	57.3
漢唐		0	0	0	0	0	0	945.3	937.8	963	1,090
輔信	-12.46%	-2.1	0	-2.1	1	1	0	16.9	16.9	0	14.8
國碩	-4.59%	-25.5	-10.6	-14.9	-9	10	19	29.2	29.9	28.8	30.5
南亞科	-7.28%	-3,914.2	236.4	-4,150.6	-32	154	187	287.5	286.7	288.2	414
友達	1.95%	79.3	17.1	62.1	2	276	273	14.7	14.7	14.7	35.4
中華電	-15.34%	-512	1.6	-513.7	-21	4	25	133.5	133.1	133.5	158
環科	-6.70%	-102.4	-21.4	-81	-8	24	33	46.3	46.8	45.9	54.9
圓剛	-8.19%	-10	0	-10	3	3	0	40.8	40.8	0	37.5
仲琦	13.18%	74	4.3	69.7	-12	5	17	33	32.4	33.2	27.4
建準	2.86%	8.6	0	8.6	2	2	0	150.7	150.7	0	155
承啟	5.62%	6.7	2.9	3.8	1	4	3	29.8	29.4	30.4	33.2
鼎元	260.91%	403.1	-0.7	403.9	5	8	2	19.3	19.4	19	86.7
三商電	-12.57%	-6.5	0	-6.5	2	2	0	25.9	25.9	0	22.6
興勤		0	0	0	0	0	0	175.7	175.7	0	242.5
銘旺科	50.28%	670.9	0	670.9	-19	0	20	66.7	65.3	66.7	33.2
燦坤	-23.50%	-5.3	0	-5.3	1	1	0	22.6	22.6	0	17.3
聯昌	24.58%	94	-8.8	102.9	-21	4	25	15.3	17.2	15	10.1
偉詮電	-33.53%	-173	0	-173	-10	0	10	51.6	0	51.6	68.9
美律		0	0	0	0	0	0	106	0	106	79.4
太空梭	-13.27%	-22.5	0	-22.5	10	10	0	17	17	0	14.7
超豐	-1.78%	-34.7	-20.4	-14.3	0	19	20	97.3	97.8	96.7	111
新美齊	-29.78%	-25.9	-0.2	-25.7	3	4	1	21.7	21.8	21.6	13.2
兆勁	8.73%	11.8	2.5	9.3	7	10	3	13.5	13.3	14.2	14.7
京元電子	-1.36%	-81	-81	0	0	20	20	297.9	300	295.9	262.5
創見	-0.48%	-61	-194.3	133.3	7	50	43	253.9	256	251.4	275
凌群	-9.16%	-118.1	-14.9	-103.2	17	22	5	58.6	59.2	56.2	53.1
聯發科	-67.49%	-17,160.4	-735.4	-16,425	-7	8	15	1,695.1	1,755.5	1,663.6	4,010
全新	36.59%	880.3	-4.6	884.9	2	14	11	171.9	172	171.6	467
飛宏	-10.89%	-609.4	-490.6	-118.9	9	171	162	32.7	34.2	31.2	21
義隆	-5.46%	-13	-1.5	-11.5	-1	1	2	119	120	118.5	130
良得電	1.62%	5.6	25.8	-20.2	3	13	10	26.5	25.4	28	18.7
盟立	-14.88%	-361.4	4.7	-366.1	-4	31	35	69.4	69.3	69.5	161
志聖	10.35%	25.5	25.5	0	0	1	1	246.2	233.5	259	452
華經		0	0	0	0	0	0	38.8	38.8	0	55
立隆電	-55.75%	-258.6	0.6	-259.2	-3	1	4	116	115.5	116.1	202.5
可成	-2.96%	-6	0	-6	1	1	0	202.5	202.5	0	196.5
鉅祥	10.15%	45.2	-3.7	48.9	2	5	3	89.1	89.5	88.3	114
大毅	0.90%	3.3	3.3	0	0	5	5	73.1	72.8	73.4	118.5
敦陽科	-33.22%	-46.5	0	-46.5	0	0	1	140	139.4	140	186.5
強茂	18.32%	4,219.3	273.3	3,946	63	249	185	92.5	91.8	93.3	153.5
希華	26.00%	46.2	-0.8	47	1	6	5	29.6	29.7	29.6	76.7
兆赫	-3.83%	-37	-36.1	-0.9	1	25	24	38.6	39.3	37.8	38.4
一詮	-40.06%	-5,565.4	33	-5,598.4	-69	45	115	120.8	120.3	121	201
漢平	-6.73%	-3.2	0	-3.2	-1	0	1	46.8	0	46.8	50
瑞軒	-37.27%	-666.9	10.2	-677.1	-42	36	78	22.9	22.7	23	39.2
華新科	0.86%	52.7	-163.8	216.5	1	41	40	149.4	151.5	147.4	368
普安	2.38%	32.3	21.3	11	-3	35	39	34.9	34.5	35.1	32.4
怡利電	18.74%	29.2	0	29.2	-3	0	3	51.9	0	51.9	42.2
宏達電	-4.21%	-45.2	-3.1	-42.2	6	23	17	46.7	46.8	46.6	39.8
國產	1.77%	3.1	-0.2	3.4	-1	4	5	35.6	35.7	35.6	32.2
太設		0	0	0	0	0	0	8.9	0	8.9	8.4
中工	-4.42%	-15.8	5	-20.7	11	26	15	13.7	13.6	13.9	11.7
冠德	20.71%	6.4	0	6.4	1	1	0	31.2	31.2	0	37.6
京城	20.76%	8.7	0	8.7	-1	0	1	41.9	0	41.9	33.2
華建		0	0	0	0	0	0	26.3	26.3	0	20
達欣工	29.70%	81.7	0	81.7	3	4	0	68.8	68.8	70.1	89.2
興富發	6.52%	26.9	0	26.9	11	11	0	37.6	37.6	0	40
皇昌	0.12%	0.3	0.3	0	0	4	4	64.7	64.7	64.8	37.1
日勝生	-9.84%	-10.8	0	-10.8	10	10	0	10.9	10.9	0	9.9
華固	-13.64%	-14.6	0	-14.6	1	1	0	107	107	0	92.4
長榮	28.78%	868.8	8.1	860.7	12	16	4	188.7	188.3	190.3	260
新興	5.19%	45	30.2	14.7	2	28	25	31	30.4	31.6	35.3
裕民	-9.44%	-569.8	-36.7	-533.1	-64	28	93	64.9	65.9	64.6	72.8
嘉里大榮		0	0	0	0	0	0	33.1	0	33.1	28.5
陽明	-2.03%	-139.7	-40.7	-99	-11	116	128	53.8	54	53.7	61.9
華航	-2.91%	-53.7	8.6	-62.2	28	81	53	22.8	22.7	22.9	20.5
中航	1.07%	2	-0.3	2.3	-2	1	3	62.2	62.4	62.1	60.9
中櫃	4.06%	10.2	0.8	9.4	-3	7	10	25.1	25.1	25.2	22.1
萬海	45.99%	135.8	-0.8	136.6	3	4	1	73.8	74	73.2	119.5
山隆	4.40%	3	0	3	-5	0	5	13.7	0	13.7	13.1
台航	1.90%	1.2	0.8	0.4	-1	1	2	31.6	31.1	31.9	31.5
長榮航	-4.07%	-156.8	26.4	-183.2	-51	48	100	38.5	38.1	38.7	42.2
亞航	-12.98%	-35.2	0.4	-35.7	2	5	2	54.3	54.2	54.5	42.4
台灣高鐵		0	0	0	0	0	0	27.2	27.2	0	26.5
漢翔	-0.03%	-0.4	9.3	-9.6	-1	22	24	55.5	55.3	55.7	60.5
台驊控股		0	0	0	0	0	0	65.7	65.7	0	70.3
慧洋-KY	28.03%	121	4.5	116.5	4	6	2	72	71.4	73.7	100.5
正德	20.88%	67.7	-0.2	67.9	-14	1	15	21.6	21.8	21.6	16.8
宅配通	-5.93%	-4.6	1.1	-5.7	1	3	2	25.9	25.7	26.2	20
長榮航太	-3.17%	-100.1	-100.5	0.4	2	19	17	166	168.8	162.9	169
星宇航空	-3.06%	-9.2	-0.2	-9	3	13	10	23.2	23.2	23.1	20.2
國賓	-1.25%	-0.5	-0.5	0	0	1	1	44.1	44.4	43.9	44.6
王品		0	0	0	0	0	0	217.6	216.3	217.7	245.5
雄獅		0	0	0	0	0	0	172	0	172	144
五福	-21.76%	-47.1	0	-47.1	2	2	0	108.3	108.3	0	84.7
八方雲集		0	0	0	0	0	0	180.5	180.5	0	182.5
亞洲藏壽司	16.02%	152	0	152	-12	0	12	79.1	0	79.1	66.4
世界健身-KY		0	0	0	0	0	0	74.2	74.2	0	79.4
彰銀	-1.46%	-6.6	2.9	-9.5	0	21	22	20.4	20.3	20.4	29.9
台中銀	-0.24%	-0.5	-0.5	0	0	10	10	20.2	20.2	20.2	18.6
華票		0	0	0	0	0	0	16.4	16.4	0	16.6
台產	11.85%	5.9	0	5.9	1	1	0	49.8	49.8	0	55.7
臺企銀	16.08%	190.9	0	190.9	77	77	0	15.4	15.4	0	17.9
聯邦銀	-6.73%	-3.8	0.1	-3.8	-2	1	3	18.6	18.5	18.6	20.5
遠東銀	-6.15%	-17.7	-0.1	-17.6	-22	1	23	12.5	12.6	12.5	13.3
安泰銀	15.36%	2	0	2	1	1	0	13.4	13.4	0	15.4
新產		0	0	0	0	0	0	113.5	113.5	0	165
中再保	-69.55%	-93.8	0.3	-94	-4	1	5	27	26.8	27	50.5
統一證	-87.88%	-205.8	0	-205.8	-7	0	8	29.3	29	29.3	55
三商壽	9.62%	7.6	0.5	7.2	4	10	6	7.9	7.9	8	9.7
華南金	45.30%	135.7	-0.3	136	8	9	1	33.3	33.3	33	50.3
富邦金	-56.94%	-263.6	0	-263.6	-3	1	5	92.6	92.6	92.6	158.5
富邦特		0	0	0	0	0	0	63.2	0	63.2	61.4
富邦金丙特		0	0	0	0	0	0	52.1	0	52.1	51.7
國泰金	-49.16%	-37.4	0	-37.4	-1	0	1	76.1	75.6	76.1	113.5
凱基金	-107.21%	-214.8	0	-214.8	-10	0	11	18.2	18.1	18.2	37.8
凱基金乙特	10.18%	4	0	4	5	5	0	7.9	7.9	0	8.7
玉山金	-15.66%	-47.2	1.2	-48.5	-3	6	9	33.5	33.4	33.6	49.8
元大金	54.73%	117.7	0.1	117.6	3	5	1	43	43	43.1	72.4
兆豐金	35.82%	268.4	0.3	268.2	17	19	2	39.4	39.4	39.6	55.2
台新新光金	-43.26%	-546.3	6.4	-552.7	-28	26	55	23	22.8	23	42.1
國票金	2.42%	1.2	0	1.2	2	3	0	16.6	16.6	16.6	17
永豐金	33.29%	163.5	4.7	158.8	9	17	8	28.9	28.7	29.3	46.4
中信金	-28.88%	-44.6	1.4	-46	-1	1	3	51.4	50.5	51.9	74.9
第一金	-17.49%	-25.5	0.8	-26.2	-2	3	5	29.1	29	29.2	42.4
王道銀行		0	0	0	0	0	0	9.1	9.1	0	10.9
遠百	-0.45%	-0.3	0	-0.3	3	3	0	22.2	22.2	0	22.1
高林	7.97%	1	0	1	1	1	0	12.6	12.6	0	13.6
統一超	5.49%	34.7	2.9	31.8	2	3	1	210.8	210.1	213	226
農林	-15.19%	-4	0	-4	2	2	0	13.3	13.3	0	11.3
潤泰全	12.65%	136.3	0	136.3	21	21	0	51.3	51.3	0	57.8
永邑-KY	13.60%	5.7	0	5.7	2	2	0	21	21	0	23.8
三商家購	-8.58%	-7.3	0	-7.3	2	2	0	42.8	42.8	0	39.2
歐格		0	0	0	0	0	0	22.8	22.8	0	18
神基	6.41%	29.5	-0.9	30.4	3	4	1	115.2	115.4	114.5	125.5
晶豪科	-2.38%	-123.8	214.9	-338.7	-4	27	32	162.6	158.3	166.3	234
大立光		0	0	0	0	0	0	2,409.9	2,441.7	2,408.6	6,175
今皓	-5.00%	-6.6	-1.6	-5	1	9	8	14.6	14.7	14.5	9.7
晟銘電	22.03%	103.5	0	103.5	-3	0	4	117.4	119.2	117.4	91.5
聯陽	2.08%	2.5	2.5	0	0	1	1	120.3	119	121.5	141
全漢	7.24%	3.9	0	3.9	-1	0	1	53.9	0	53.9	50
嘉晶	20.90%	898.6	60.4	838.2	11	62	51	69.3	68.8	70	145
奇鋐	-44.15%	-5,005.5	143.6	-5,149.1	-2	5	8	1,417.1	1,399.9	1,428.6	3,145
亞光	-0.79%	-59.2	-161.6	102.5	-4	44	48	156.9	158.8	155.1	129.5
威強電	35.00%	46.2	0	46.2	2	2	0	66	66	0	89.1
信邦	14.26%	1,221.9	37.9	1,183.9	14	39	24	219.7	219.1	220.7	298
憶聲		0	0	0	0	0	0	11.2	11.2	0	13.1
星通	-15.54%	-69.2	7.8	-77	4	6	2	74.2	73.3	77.2	54
禾伸堂	600.00%	648	0	648	1	1	0	108	108	0	756
盛達	20.04%	51.2	1.4	49.8	-6	3	10	25.5	25.2	25.7	18.6
增你強	-16.82%	-332.5	30.8	-363.3	-23	23	46	43	42.1	43.4	59.2
零壹	-8.90%	-10	0	-10	0	0	1	112.4	111	112.5	122.5
德律	22.38%	81.4	0.2	81.2	1	2	1	181.9	181.8	182	263
偉訓	-3.01%	-2.2	-2.2	0	0	1	1	73	74.1	71.9	72.5
威健	35.06%	43.2	0	43.2	4	4	0	30.8	30.8	0	41.6
聯詠	-46.05%	-1,651.6	0	-1,651.6	-8	0	9	398.5	385	399.5	583
智原	4.21%	36.5	-0.8	37.3	2	5	3	173.2	173.3	173.1	192
文曄	-2.71%	-68.6	38.2	-106.9	-2	14	16	158.3	156.8	159.6	213
欣興	-32.98%	-28,488.3	846.8	-29,335.1	-40	207	247	349.8	347.5	351.6	1,085
全台	-1.66%	-0.4	-0.4	0	0	1	1	24.1	24.3	23.9	20.1
遠見	35.43%	16.3	0	16.3	-1	0	1	46	0	46	29.7
揚智	-6.81%	-159.3	-159.3	0	0	80	80	29.2	30.2	28.3	23.2
晶技	-85.02%	-4,129.9	5.5	-4,135.4	-51	4	55	88.3	87.1	88.4	169.5
科風	-15.77%	-7.1	0	-7.1	2	2	0	22.7	22.7	0	19.1
健鼎	39.42%	894.8	3.2	891.7	4	6	1	378.4	377.7	380.8	556
台灣大	25.03%	106.5	0	106.5	4	4	0	106.4	106.4	0	133
訊舟	-24.73%	-38.2	0	-38.2	8	8	0	19.3	19.3	0	14.6
益登	4.73%	54.2	-15.1	69.3	6	28	22	40.9	41.2	40.6	52.8
精金	0.35%	2.6	35.1	-32.5	-46	26	72	10.4	9.4	10.8	11.5
鈺德	-19.15%	-2.7	0	-2.7	1	1	0	14.1	14.1	0	11.4
力特	-13.69%	-31.5	1.2	-32.7	7	9	1	25.6	25.5	26.7	21.4
富華新		0	0	0	0	0	0	17	17	0	13.1
華晶科	-4.24%	-47.5	6.7	-54.2	18	27	9	41.5	41.3	42.1	38.3
銘異	17.58%	187.6	20.2	167.4	-18	12	30	35.6	34.4	36.1	26.8
建漢	3.08%	16.6	7.1	9.5	-2	18	20	26.9	26.7	27.1	22.4
天方能源	-18.93%	-56.7	6.3	-63	5	9	4	33.3	32.8	34.4	20.2
僑威	28.73%	55.5	0	55.5	-3	0	3	64.4	0	64.4	45.9
聯亞	-0.04%	-5.9	-5.9	0	0	18	18	824.5	824.6	824.3	2,375
華義*	-57.68%	-396.5	5.8	-402.3	2	3	1	229.1	227.7	233.5	26.5
艾訊	-1.14%	-9.7	-9.7	0	0	10	10	85.3	85.8	84.8	117
日電貿	-15.22%	-131.9	-10.2	-121.7	-2	7	9	96.3	97.1	95.6	156.5
鴻碩	-6.98%	-59.7	-59.7	0	0	32	32	26.7	27.7	25.8	23.2
聯傑	-45.18%	-50.6	-1.9	-48.8	-2	2	4	28	28.7	27.7	52.1
穩懋	5.25%	1,496.6	16.3	1,480.3	6	119	113	239.4	239.3	239.4	486
進階	6.53%	8.6	0	8.6	-4	0	4	33	0	33	30.8
笙泉	10.11%	5.6	0.1	5.5	0	1	2	27.7	27.6	27.8	22.3
昇銳	1.40%	0.4	0.4	0	0	1	1	28.6	28.4	28.8	19.5
一零四		0	0	0	0	0	0	222.9	223	222	207
弘塑		0	0	0	0	0	0	1,741.5	1,717.5	1,805	1,985
凌航	0.50%	5.5	23.7	-18.2	-1	8	9	123.4	121.9	124.8	143
耀登	15.96%	140.6	-14.3	155	-1	3	5	176.2	179.1	174.3	96.8
晶宏	-6.38%	-6.7	-6.7	0	0	2	2	52.1	53.8	50.4	71.7
大綜	-0.38%	-4.5	-4.5	0	0	7	7	169.4	169.7	169.1	293
正達	9.93%	186.2	36.6	149.6	12	33	21	56.8	56.1	57.9	68.6
璟德	-0.62%	-4	-4	0	0	4	4	162.3	162.8	161.8	220
精確	-10.55%	-47.5	-0.5	-47	-4	3	7	64.3	64.4	64.3	76
波若威	-4.85%	-2,235.6	442.4	-2,678	-32	67	99	465.7	461.7	468.3	552
大量	-195.37%	-4,892	-11.8	-4,880.1	-7	4	11	227.6	229.8	226.8	924
基亞		0	0	0	0	0	0	34	0	34	33.4
公準	3.76%	4.5	1.5	3	1	2	1	59.9	59.4	60.9	62.4
景碩	-24.99%	-10,731.1	-136.8	-10,594.3	-14	173	187	229.6	230.1	229.3	986
佰研	3.14%	16.1	5.1	11	-2	8	10	51.4	51	51.6	46.2
全科	18.20%	67	-3.5	70.5	6	11	5	33.4	33.7	33	45.4
順達	0.62%	46.5	17.3	29.2	-6	17	23	324.4	323.9	324.9	320
茂訊	-18.86%	-96	0	-96	-5	0	5	101.8	0	101.8	121
大學光	-9.41%	-13.5	0	-13.5	1	1	0	143.5	143.5	0	130
台嘉碩	23.32%	102.3	-9.7	112.1	5	15	9	29.2	29.7	28.6	48.4
原相	-6.47%	-55.5	5.5	-61	2	4	2	214.4	213.5	216.3	183
金麗科	-9.80%	-26.5	-12.5	-14	-1	1	2	135.2	143.5	131	145
晟鈦	111.06%	51.2	0	51.2	2	2	0	23.1	23.1	0	48.7
錦明	-10.68%	-29.7	-2.4	-27.3	7	9	2	30.8	31.1	29.9	27.2
緯創	16.19%	716.1	-9.2	725.3	13	33	20	134	134.2	133.7	190
光環	22.20%	402.9	33.8	369.1	3	33	30	55	54.5	55.6	177.5
千如	-4.88%	-11.3	5.8	-17.1	0	6	7	33.1	32.6	33.6	50.7
虹冠電	17.59%	25.6	-0.5	26.1	-1	1	2	72.8	73.1	72.6	46.6
鑫創		0	0	0	0	0	0	20	20	0	9.8
威剛	-5.67%	-1,276	-1,298.8	22.8	-19	46	66	340.8	357.4	329.1	328
欣銓	16.41%	234.1	-24.5	258.7	2	9	6	158.5	160.3	156.2	246.5
台星科	2.00%	32	-46.6	78.7	0	11	10	145.6	147.8	143.2	226.5
海德威		0	0	0	0	0	0	17.1	0	17.1	23.3
廣寰科	3.06%	1	1	0	0	1	1	32.7	32.2	33.2	63.1
宜特	-6.27%	-26.5	-6.5	-20	2	3	1	140.9	142.5	136	132.5
鈊象	3.05%	158.6	-14.5	173.2	3	7	3	742.1	743.7	738.9	787
英濟	-9.11%	-36.9	-4.6	-32.2	3	10	7	40.5	40.7	40.1	30
昇貿	-1.70%	-188.5	-188.5	0	0	92	92	120.4	121.4	119.4	105
聯德	-8.34%	-24	2.9	-26.9	9	12	3	24	23.8	24.8	20.9
閎暉		0	0	0	0	0	0	33.8	0	33.8	44
斐成	28.62%	8.1	0	8.1	-2	0	2	14.2	0	14.2	10.1
尼克森	-13.25%	-47.6	0.3	-47.9	-5	1	7	51.4	51.1	51.4	59.4
同泰	-9.07%	-8	0	-8	5	5	0	17.8	17.8	0	16.2
建舜電		0	0	0	0	0	0	16.9	16.9	0	10.1
加百裕	11.77%	29.6	2.5	27.1	-2	4	6	42	41.6	42.2	28.7
雙鴻	-45.67%	-1,277.6	0	-1,277.6	-2	0	3	932.6	926.6	934.1	1,360
泰碩	-5.42%	-12.5	-12.5	0	0	4	4	57.6	59.3	56.1	64.4
奇偶	-2.50%	-1.3	-1.3	0	0	1	1	52	52.6	51.3	71.6
臺慶科	21.14%	67.5	0	67.5	1	2	0	159.6	159.3	164.5	193
尚立		0	0	0	0	0	0	14.6	0	14.6	14.1
先進光	-32.39%	-305.5	-4.1	-301.4	-7	1	8	117.9	121.5	117.4	160.5
上詮	2.68%	171.9	171.9	0	0	15	15	428	422.3	433.8	506
典範	-0.42%	-0.4	-0.4	0	0	4	4	22.4	22.4	22.4	15.1
熱映	-21.55%	-4.4	0	-4.4	1	1	0	20.7	20.7	0	16.2
精材	-76.69%	-3,824.4	-87.9	-3,736.4	-13	15	28	178.1	181.9	176.1	463.5
新日興	9.82%	527.6	143.6	384	-6	17	24	223.9	218.9	227.4	172.5
彬台	-30.58%	-221.4	-2.9	-218.5	8	14	6	51.7	51.9	51.4	24.6
明泰	5.87%	20.9	-0.9	21.8	-7	3	10	35.6	35.8	35.5	32.4
漢科	-8.63%	-24	0	-24	2	2	0	139	139	0	127
玉晶光		0	0	0	0	0	0	468.3	468.3	0	1,160
京鼎	4.71%	55.1	3.3	51.7	-3	1	4	292.5	289.9	293.2	276
融程電	-3.07%	-28	-2.3	-25.7	-1	5	6	152	152.3	151.8	177.5
譁裕	25.17%	3.8	0	3.8	-1	0	1	15.1	0	15.1	11.3
哲固	-6.38%	-22.4	-22.4	0	0	10	10	35.2	36.3	34.1	30
榮創	9.36%	10.8	4.6	6.2	1	7	5	16.5	16.1	17	19.2
類比科	4.03%	2.2	0	2.2	1	1	0	54.6	54.6	0	56.8
聯一光	458.41%	357.1	0	357.1	2	2	0	39	39	0	217.5
創意	1.00%	77.9	77.9	0	0	3	3	2,605.2	2,592.6	2,618.5	7,585
利機	-2.37%	-17	-17	0	0	10	10	71.8	72.7	71	73.4
聯鈞	3.68%	513.9	16.4	497.5	3	54	51	258.3	258.2	258.5	424
由田	78.04%	539	3.7	535.3	4	6	2	115.1	114.7	116.5	248.5
德晉	-30.42%	-243.9	0	-243.9	20	20	0	40.1	40.1	0	27.9
安勤	4.03%	3.7	3.7	0	0	1	1	91.9	90	93.7	122.5
群創	0.15%	53.5	-535.6	589.1	24	1,558	1,533	23	23.2	22.8	46.8
力致		0	0	0	0	0	0	89.3	89.3	0	92.4
森寶	2.46%	1.5	1.5	0	0	3	3	20.3	20	20.5	23
昇達科	2.95%	64.9	64.9	0	0	2	2	1,101.2	1,085	1,117.5	1,320
誠研	-25.43%	-36.5	-0.3	-36.2	14	15	1	9.6	9.6	9.3	7
陽程	342.88%	2,260.2	3.4	2,256.7	11	13	1	50.7	50.4	53.9	238.5
環天科	0.85%	0.3	0.3	0	0	2	2	17.7	17.7	17.8	12.4
揚明光	17.06%	20	0	20	2	2	0	58.6	58.6	0	68.6
華擎		0	0	0	0	0	0	223.3	223.3	0	224
柏騰	31.91%	14.7	0	14.7	1	2	1	23	23	23.1	37.7
華盈	8.63%	20.6	0	20.6	15	15	0	15.9	15.9	0	17.3
御嵿		0	0	0	0	0	0	16	0	16	11.2
凡甲	-2.41%	-24.2	0	-24.2	-4	0	4	251.4	0	251.4	257.5
力旺	-2.17%	-40.4	-40.4	0	0	1	1	1,858.9	1,880	1,839.6	2,485
晶相光		0	0	0	0	0	0	70.1	68.9	75.2	55.6
台勝科	-76.02%	-4,974.1	-67	-4,907.1	-18	25	44	148.7	150.4	147.7	406
嘉澤		0	0	0	0	0	0	1,484.3	1,490	1,483.9	1,795
晶彩科	1.50%	7.6	-2.2	9.7	-1	4	5	100.9	101.2	100.6	90.9
堡達	12.23%	29.7	0	29.7	5	5	0	48.7	48.7	0	54.6
曜越	7.94%	34.3	1.8	32.5	-4	9	13	33.2	33.1	33.3	25.2
州巧	2.55%	13.7	1.1	12.6	3	11	7	48.9	48.8	49	52
敦泰	0.69%	1.9	-0.7	2.6	-2	3	5	54.7	54.9	54.6	53.3
兆利	20.90%	57.3	0	57.3	-3	0	3	91.4	0	91.4	72.3
聯穎	-17.25%	-105.3	5.8	-111.1	-19	16	35	17.4	17.2	17.6	23.4
世禾	-8.10%	-46.4	0	-46.4	3	3	0	191	191	0	175.5
同致	-1.00%	-0.6	-0.6	0	0	1	1	60.3	60.6	60	39.6
嘉威		0	0	0	0	0	0	35.6	35.6	0	23.4
牧德	-30.61%	-153.4	0	-153.4	-1	0	1	501.2	488.8	504.6	658
其陽	22.33%	11.9	0	11.9	1	1	0	53.3	53.3	0	65.2
逸昌		0	0	0	0	0	0	28.5	0	28.5	25.1
聯合再生	-42.55%	-996.1	6.4	-1,002.5	-157	64	221	10.6	10.5	10.6	17
友威科	51.46%	35.7	0	35.7	1	1	0	69.3	69.3	0	105
辛耘		0	0	0	0	0	0	329.5	329.5	0	594
閎康	1.01%	13.8	13.8	0	0	7	7	195.3	194.3	196.3	216.5
通嘉	5.87%	26.2	-5.4	31.6	-5	3	8	55.8	57.1	55.3	49
瑞鼎		0	0	0	0	0	0	238.5	238.5	0	252
磐儀	7.77%	5.9	5.9	0	0	2	2	38	36.5	39.5	43.8
宏致	61.56%	208.6	0.9	207.7	2	5	3	67.8	67.7	68	171.5
谷崧		0	0	0	0	0	0	15.6	0	15.6	13.6
洋華	36.64%	25.1	0	25.1	-1	0	1	68.5	0	68.5	43.4
富晶通	6.34%	1.7	0	1.7	-1	0	1	27.6	0	27.6	25.9
光頡	45.29%	768.9	99.8	669.1	9	27	18	62.9	60.7	66.2	135
西勝	5.26%	1	0	1	1	1	0	19	19	0	20
新鉅科	-23.70%	-353.7	-4.9	-348.8	38	40	2	37.3	37.4	35	28.3
達邁	-6.84%	-5.1	0	-5.1	0	1	0	74.6	74.8	71.9	69.7
健策	-114.37%	-6,469.9	0	-6,469.9	-2	0	2	2,828.5	2,762.9	2,835	6,070
世芯-KY	-1.66%	-1,530.3	-1,610.8	80.5	2	27	25	3,423.9	3,454.7	3,390.3	3,495
鑫科	-2.16%	-12.5	-10.4	-2.1	1	9	8	64.2	64.8	63.5	62.7
安瑞-KY	-47.02%	-126.1	0	-126.1	17	17	0	15.8	15.8	0	8.4
貿聯-KY	21.30%	1,507	82.8	1,424.2	2	5	2	1,415.1	1,400.3	1,441.7	1,875
光耀	-2.30%	-0.7	0	-0.7	1	1	0	28.2	28.2	0	27.6
康聯訊	14.58%	17.5	0	17.5	10	10	0	12	12	0	13.8
TPK-KY	79.47%	64.7	0	64.7	2	2	0	40.7	40.7	0	73
家登	-0.89%	-15.3	49.2	-64.5	0	3	4	431.2	422.1	438.5	503
歐買尬	28.56%	24.4	0	24.4	-1	0	1	85.4	0	85.4	61
湧德	-0.43%	-3.3	0.3	-3.7	-4	2	7	111.7	111.6	111.8	112.5
碩禾	9.55%	215.5	133.4	82.1	-4	14	18	125.4	120	129.5	109
營邦	63.91%	503.7	0	503.7	1	2	0	394	395.2	382.3	647
海華	-18.47%	-223.8	11.4	-235.2	16	19	3	63.8	63.2	67.1	48.6
大眾控	0.78%	6.8	5.5	1.4	5	16	11	54.4	54.2	54.7	54.5
大聯大	-76.96%	-149.5	0	-149.5	-2	0	3	64.8	65.4	64.7	114.5
欣陸	9.19%	10.5	0	10.5	-5	0	5	22.9	0	22.9	20.8
合勤控	2.27%	30.8	2.5	28.3	29	35	6	38.6	38.6	39	39.6
神達	0.56%	10.6	17.6	-7	6	23	17	82.1	81.7	82.7	80.5
漢磊	2.72%	19.1	-10	29.1	5	11	6	64	64.6	62.9	70.4
日月光投控	-19.10%	-707.4	-15.3	-692.1	-1	10	12	308.7	309.5	308	654
永崴投控	-24.37%	-6.3	0	-6.3	1	1	0	25.9	25.9	0	19.6
新晶投控	-20.27%	-20.3	1.9	-22.2	4	5	1	20	19.7	21.7	14.2
富采	-32.25%	-23.5	1.3	-24.8	-1	1	2	36.4	35.6	36.9	61.7
定穎投控	-1.85%	-490.1	-148.6	-341.4	26	180	154	147.2	147.6	146.7	134.5
永日	10.29%	4.3	0	4.3	-2	0	2	20.9	0	20.9	18.8
佳醫		0	0	0	0	0	0	78.9	78.9	0	73.2
東洋	-4.11%	-17.5	0.5	-18	4	5	1	85.2	85.1	85.6	80.6
雃博	-0.34%	-0.4	0.4	-0.8	-3	2	5	23.6	23.4	23.6	23.9
懷特	-21.00%	-9.4	0	-9.4	3	3	0	15	15	0	11.9
濟生	-0.50%	-0.2	-0.2	0	0	1	1	30	30.1	30	28.7
健喬	12.11%	32.2	0	32.2	-8	0	8	33.2	0	33.2	29.2
旭富	-0.19%	-0.1	0	-0.1	1	1	0	53	53	0	52.9
優盛		0	0	0	0	0	0	15.7	0	15.7	12.8
晟德	17.87%	30.7	3.5	27.3	-2	2	4	43	41.8	43.5	29.9
太醫	-0.97%	-0.8	-0.8	0	0	1	1	82.9	83.3	82.5	76.1
天良	0.85%	4.9	0.1	4.8	-14	1	15	38.3	38.2	38.3	38
中天	5.12%	1.1	1.1	0	0	1	1	20.5	20	21.1	14.8
健亞	-13.62%	-52.2	0.3	-52.5	10	12	2	32	32	32.1	26.7
麗豐-KY	26.76%	57.8	0	57.8	-2	0	2	108	0	108	79.1
曜亞	-11.76%	-7.2	0	-7.2	1	1	0	61.2	61.2	0	54
國光生	2.48%	23.9	23.9	0	0	47	47	20.5	20.2	20.7	17.8
訊映	15.07%	2.2	0	2.2	1	1	0	14.6	14.6	0	16.8
太景*-KY	-42.35%	-6.5	0	-6.5	1	1	0	15.4	15.4	0	8.9
智擎	-4.29%	-11.9	1.1	-13	1	4	3	69.4	69.2	69.6	56.2
承業醫	-23.73%	-8.4	0	-8.4	1	1	0	35.4	35.4	0	27
醣聯	-25.00%	-21.4	0	-21.4	3	3	0	28.6	28.6	0	21.5
瑞基	8.53%	15.6	3.5	12.1	-2	6	8	22.8	22.4	23	17
浩鼎	-85.79%	-141.3	0	-141.3	-6	0	6	27.5	0	27.5	51
中華食	-15.21%	-12	0	-12	1	1	0	78.9	78.9	0	66.9
炎洲		0	0	0	0	0	0	13.6	0	13.6	14.6
光明	30.26%	15.4	0	15.4	-1	0	1	50.9	0	50.9	35.5
廣越	-16.81%	-11.6	0	-11.6	1	1	0	69	69	0	57.4
崇友		0	0	0	0	0	0	113.5	0	113.5	116.5
高鋒	1.21%	10.4	-7.4	17.9	-1	15	17	50.6	50.9	50.4	41.5
福裕	-19.66%	-12.8	-0.3	-12.5	2	3	1	21.6	21.7	21.4	15.5
東台	-0.54%	-0.2	-0.2	0	0	1	1	36.9	36.9	36.8	41.1
瑞智	5.38%	5.6	0.2	5.3	-3	1	4	25.8	25.6	25.8	24.1
協易機	3.59%	357.4	160.9	196.5	-22	245	267	37.3	36.9	37.6	28.7
慶騰	-23.42%	-16.3	-3.5	-12.8	-2	1	3	23.2	25.8	22.3	28.8
拓凱		0	0	0	0	0	0	161.4	161.4	0	153.5
全球傳動	-12.10%	-379.8	-25.1	-354.7	-41	23	64	49	49.8	48.7	57.4
晟田	-2.79%	-15.5	-15.5	0	0	12	12	46.3	46.9	45.7	59
銘鈺	-7.33%	-2.9	0	-2.9	1	1	0	39.6	39.6	0	36.7
旭然	0.60%	1.4	1.4	0	0	8	8	30.1	30	30.2	120
永新-KY	-21.83%	-15.5	0	-15.5	1	1	0	71	71	0	55.5
健椿	-13.39%	-12.6	0	-12.6	1	2	0	47	47	49.6	40.7
穎漢	18.96%	33.1	3.7	29.4	-2	2	4	43.7	42.4	44.3	29.6
百德	13.66%	8.8	0	8.8	-1	0	1	64.4	0	64.4	55.6
時碩工業	40.90%	171.5	0	171.5	7	7	0	59.9	59.9	0	84.4
鈞興-KY	2.20%	29.4	-30.6	60	-2	5	7	191	194.6	188.5	158.5
大銀微系統	-8.54%	-106.5	-26.4	-80.2	-1	9	10	124.7	126.3	123.4	203.5
達航科技	120.10%	207.9	0	207.9	3	3	0	57.7	57.7	0	127
台灣精銳	-0.23%	-10.9	-10.9	0	0	6	6	800.4	801.3	799.5	386
達明	-22.39%	-1,627	-14.4	-1,612.6	11	18	6	403.8	404.4	402	270
永捷	-6.03%	-26.3	4.4	-30.7	5	24	19	18.1	18	18.3	11.9
德淵	80.99%	69.3	0	69.3	5	5	0	17.1	17.1	0	31
國精化	7.27%	161.5	67.3	94.2	5	13	8	170.9	167.7	176.1	186.5
豪展	-7.49%	-15.2	0	-15.2	-6	0	6	33.8	0	33.8	36.4
華廣	-10.05%	-486.9	0	-486.9	-89	0	89	54.4	0	54.4	59.9
康普	7.99%	230.9	5.7	225.2	36	39	3	74.1	73.9	75.8	80.2
合一	-27.38%	-18.1	0	-18.1	1	1	0	66.3	66.3	0	48.2
皇將	-2.59%	-2.3	-2.3	0	0	3	3	29.6	30	29.2	25.6
新應材		0	0	0	0	0	0	849.6	851.1	843.8	707
勤凱	3.73%	14.5	14.5	0	0	2	2	194.6	191	198.3	324.5
材料*-KY	-5.33%	-8	0.2	-8.2	2	3	1	50.1	50	50.2	45.9
雙鍵	14.41%	697	77.5	619.5	15	40	25	120.9	119.7	122.8	161
南寶	12.51%	79.5	0	79.5	2	2	0	317.8	317.8	0	357.5
晶呈科技	0.87%	3.5	3.5	0	0	1	1	399.5	397.8	401.3	321.5
上品	20.66%	50	0	50	1	1	0	242	242	0	292
望隼	-15.47%	-83	0	-83	-3	0	3	178.8	0	178.8	206.5
台特化	-12.48%	-83.1	-3.8	-79.3	1	2	1	333	334.3	330.5	255
聯光通	4.82%	26.9	-0.5	27.4	5	13	8	43	43.1	43	48.6
遠傳	12.05%	54	2.7	51.4	2	5	3	89.6	89.3	90.2	115
正文	-43.33%	-61.7	0	-61.7	-5	0	5	28.5	0	28.5	40.9
前鼎	122.95%	475.9	-1.5	477.4	4	5	1	77.4	77.7	76.2	197
新復興	-4.42%	-52.5	-11.5	-41	2	20	18	59.4	59.7	59.1	39.2
德英	-34.31%	-14.1	0	-14.1	1	1	0	41.1	41.1	0	27
聯德控股-KY	-7.60%	-15.7	0	-15.7	2	2	0	103.3	103.3	0	95.4
致伸	-20.51%	-16	0	-16	1	1	0	78	78	0	62
事欣科	-6.12%	-191.5	83.5	-275	-9	37	46	68	66.8	69	99.6
新唐	-5.04%	-92.7	52	-144.7	-1	28	30	61.3	60.3	62.2	134.5
力士	18.76%	82.7	4.2	78.4	8	12	4	36.7	36.4	37.5	46.3
泰鼎-KY	39.89%	343	0.6	342.4	18	25	7	34.4	34.4	34.5	53.4
新盛力	14.83%	1,406.5	108.3	1,298.2	31	59	27	160.7	159.4	163.4	200
太極	-1.40%	-2.3	2.3	-4.6	3	10	7	16.4	16.3	16.6	14.8
和碩	-14.32%	-30.3	2.2	-32.5	-1	2	3	70.5	69.9	71	103.5
亞電	22.71%	345.7	-30.5	376.2	14	34	20	44.8	45.3	43.8	72.2
有成精密	-48.33%	-164.3	-1.4	-162.9	-5	2	7	48.6	49.1	48.4	81
緯致	-7.92%	-10.3	-10.3	0	0	1	1	130.4	135.3	125	125.5
光鋐	41.92%	47.8	1.5	46.3	2	5	2	22.8	22.6	23.3	38
臻鼎-KY	-69.88%	-6,745.7	151.1	-6,896.8	-18	35	53	182.1	179.5	183.8	567
誠美材		0	0	0	0	0	0	13.4	0	13.4	31.5
天鈺	21.75%	33.4	0	33.4	1	1	0	153.6	153.6	153	187
譜瑞-KY	-6.88%	-194	-71.6	-122.4	2	5	3	564.3	573.2	549.3	512
十銓	0.61%	31	23.6	7.4	1	21	20	243.2	242.6	243.8	250
IET-KY	-1.06%	-164.2	23	-187.2	-3	37	40	387.3	387	387.6	450
廣穎	136.24%	823.3	1	822.2	10	12	2	50.4	50.3	50.8	132.5
亞泰	0.74%	0.6	0.6	0	0	1	1	74.7	74.5	75	67.7
佳凌	-6.06%	-26.3	-0.1	-26.2	-6	6	13	33.4	33.4	33.4	37.2
眾達-KY	-1.19%	-69.8	86	-155.8	-5	39	44	132.8	131.6	133.8	165
華星光	-5.19%	-2,072.8	510.4	-2,583.2	-18	109	128	311.9	309.4	314	450
榮科	16.12%	1,413.9	64.5	1,349.3	105	150	45	58.5	58.1	59.6	71
環宇-KY	81.85%	372	0	372	1	2	0	227.2	229	210.5	415
晶達	11.55%	23.4	0	23.4	5	5	0	40.5	40.5	0	45.2
鑫禾	-27.46%	-6.6	0	-6.6	1	1	0	23.9	23.9	0	17.3
榮剛	1.58%	4.3	1.9	2.4	-4	4	8	34.4	34.1	34.6	34
久陽		0	0	0	0	0	0	13	13	12.9	20.7
建錩	-15.76%	-1.9	0	-1.9	0	1	0	11.8	11.8	11.6	9.9
訊連	-30.06%	-26	0	-26	1	1	0	86.5	86.5	0	60.5
全訊	-11.73%	-135.4	-25.7	-109.6	2	8	6	144.3	146.1	141.8	91.3
東科-KY	-48.59%	-461.1	0	-461.1	9	9	0	105.4	105.4	0	54.2
鈺鎧	108.96%	429.3	9	420.3	11	16	5	24.6	24.2	26	62.4
乙盛-KY	2.07%	54.4	-3	57.4	10	30	20	87.8	87.9	87.7	93.6
弘凱	6.95%	13.6	0	13.6	-5	0	5	39.1	0	39.1	36.4
天鉞電	-19.08%	-45.5	0	-45.5	7	7	0	34.1	34.1	0	27.6
虹堡	-23.40%	-93.7	0	-93.7	7	7	0	57.2	57.2	0	43.8
智崴		0	0	0	0	0	0	110.2	0	110.2	88.3
祥碩	-1.66%	-138.1	13.1	-151.3	-2	4	6	1,388.1	1,386.1	1,389.4	1,465
信驊		0	0	0	0	0	0	8,975	8,927.5	9,002.1	16,010
禾聯碩		0	0	0	0	0	0	60.8	60.8	0	51
jpp-KY		0	0	0	0	0	0	265	265	0	257
界霖	-0.90%	-1.5	-1.5	0	0	3	3	55.8	56	55.5	86.9
數字		0	0	0	0	0	0	167	167	0	134.5
宜鼎	1.95%	89.5	89.5	0	0	6	6	763.3	755.9	770.8	1,065
邑昇	-18.65%	-21.7	-1.6	-20.1	-1	2	3	38.8	39.3	38.5	58.6
華懋		0	0	0	0	0	0	215	215	0	244.5
杰力	-21.20%	-15.9	0	-15.9	-1	0	1	75	0	75	90.9
系統電	0.39%	13.4	-7.6	20.9	23	52	29	66.4	66.5	66.2	67.4
寶島科	-10.10%	-10	0	-10	1	1	0	99	99	0	89
世紀*	20.72%	678.4	9.7	668.8	-9	24	33	99.2	99	99.4	25.1
光聯	1.90%	1	1	0	0	2	2	24.9	24.7	25.2	18.6
士開	7.39%	0.9	0	0.9	1	1	0	11.5	11.5	0	12.4
華容	-61.10%	-85.8	1.4	-87.2	-4	1	5	28.1	27	28.3	50.1
建榮	-5.32%	-35.7	0	-35.7	7	7	0	96	96	0	90.9
立衛	8.08%	1.2	0	1.2	-1	0	1	14.9	0	14.9	13.7
世界	3.29%	195.7	163.4	32.3	3	39	36	152.4	150.2	154.8	161
鈺創	9.65%	809	74.9	734.1	19	136	117	61.7	61.4	62	100
佳總	10.13%	1.5	0	1.5	-2	0	2	7.5	0	7.5	6.7
協益	5.04%	1.3	0	1.3	-1	0	1	26.8	0	26.8	25.5
中光電	-9.28%	-645.8	13.4	-659.2	46	71	25	98	97.8	98.4	83.5
光譜	-21.95%	-217.7	2.8	-220.5	26	33	7	30.1	30	30.4	21.5
青雲	149.60%	1,122	0	1,122	8	8	0	93.8	93.8	0	234
中磊	-5.56%	-56.1	3.4	-59.5	5	12	6	84.1	83.9	84.5	74
能率	-3.84%	-115.9	-43.2	-72.7	5	59	54	51.2	51.5	50.7	37
國眾	7.51%	9	0	9	4	4	0	30	30	30.1	32.3
台半	-9.77%	-354.5	-115	-239.5	-9	45	55	66	67.4	64.8	88.8
振發	18.77%	19.5	0.4	19.1	2	5	3	20.8	20.7	20.9	30.3
新門	-1.08%	-9.9	2.9	-12.8	-3	2	5	183.8	182.8	184.2	188.5
崇越		0	0	0	0	0	0	325.3	325.3	0	550
高技	-11.60%	-423.3	63.6	-486.9	6	12	6	304.2	300.7	311.3	219.5
均豪	2.81%	18.4	0.2	18.1	3	7	4	93.4	93.4	93.4	99.4
佶優	-7.83%	-73.6	21.6	-95.2	18	28	10	33.6	33	35.2	27.7
宣德	-39.59%	-89.1	0	-89.1	6	6	0	37.5	37.5	0	22.7
瀚宇博	-13.24%	-372.4	23.9	-396.3	17	27	10	104.2	103.5	105.9	80.2
聰泰	-1.83%	-6	-6	0	0	2	2	164.3	165.8	162.8	144
德宏	-84.04%	-268.5	0	-268.5	-3	0	3	106.5	0	106.5	196
中美晶	-19.48%	-316.1	-8.3	-307.8	-5	8	13	124.8	125.5	124.4	186
慧友	-9.73%	-21.5	3.1	-24.6	3	5	2	44.2	43.8	45.3	35.6
松普	-15.05%	-15.5	0	-15.5	-10	0	10	10.3	0	10.3	11.9
彩富	-6.53%	-5.6	0	-5.6	2	2	0	42.9	42.9	0	40.1
同亨	-0.19%	-0.1	-0.1	0	0	2	2	27.3	27.3	27.3	24.8
三聯	-4.19%	-7.3	0	-7.3	2	2	0	87.2	87.2	0	83.5
凱崴	-5.85%	-447.6	-204.4	-243.2	35	119	84	64.3	65.3	62.9	58.4
永信建	15.22%	9.2	0	9.2	0	0	1	60.4	59.6	60.5	51.3
力麒	-3.43%	-0.3	0	-0.3	1	1	0	7.9	7.9	0	7.6
工信	31.60%	41.6	-0.7	42.3	-3	2	6	21.9	22.2	21.8	11.3
遠雄	-1.57%	-2.1	2.1	-4.2	1	2	1	67	66.3	68.4	62.1
龍巖	-7.43%	-23.6	1.6	-25.2	5	6	1	53	52.7	54.3	47.7
聖暉*	-0.81%	-32.1	-32.1	0	0	6	6	659.4	661.9	656.5	790
陸海	-20.83%	-15	0	-15	4	4	0	18	18	0	14.3
遠雄港	-4.83%	-6.7	-1.2	-5.5	-1	2	3	46.2	46.6	46	51.5
四維航	2.83%	2	0.4	1.6	-1	3	4	17.8	17.8	17.9	16.3
老爺知	-3.91%	-0.9	0	-0.9	1	1	0	23	23	0	22.1
致和證	27.66%	25.5	-0.6	26.2	2	4	2	23.1	23.2	22.9	36.3
中租-KY	1.36%	1.4	0	1.4	1	1	0	104.6	104.6	0	106
上海商銀	38.35%	196.7	0	196.7	13	13	0	39.5	39.5	0	54.6
合庫金	-14.32%	-74.9	0.3	-75.2	-17	5	22	23.8	23.7	23.8	28.2
德記	-14.25%	-11.4	0	-11.4	2	2	0	40	40	0	34.3
全家		0	0	0	0	0	0	190.5	190.5	0	185.5
寶雅*		0	0	0	0	0	0	397.8	395.5	400	73.7
南仁湖	10.36%	3.8	-0.3	4.2	-2	2	4	9.3	9.4	9.2	7.1
群益證	-2.84%	-3.4	0	-3.4	-4	0	4	29.8	0	29.8	30.6
康和證	27.95%	45.2	2.8	42.4	6	10	3	16.2	16	16.9	22
福邦證	0.33%	0	0	0	0	0	1	15.3	14.8	15.4	15.3
創惟	-15.27%	-158.5	-7.3	-151.2	8	10	2	103.8	104.4	100.8	85.5
光聚晶電	-14.42%	-93.3	4.8	-98.1	7	13	6	49.8	49.5	50.3	35.5
鎰勝	7.86%	11.2	0	11.2	-3	0	3	47.5	0	47.5	43.8
彩晶	33.01%	68.1	-1.8	69.9	13	23	10	9	9	8.8	14.4
建達	-19.53%	-18.8	0	-18.8	5	5	0	19.2	19.2	0	15.5
達運	2.43%	4	1.4	2.6	-7	5	12	13.7	13.5	13.8	13.4
新普		0	0	0	0	0	0	350.5	350.5	0	364
擎邦	6.04%	13.7	0	13.7	4	4	0	56.7	56.7	0	60.1
廣運	-16.49%	-256.9	-9.7	-247.2	9	21	12	74.2	74.5	73.7	47
信音	-20.05%	-257.5	0.9	-258.5	29	34	5	37.8	37.8	37.9	28.9
九豪	-14.93%	-22	-2.6	-19.4	-1	3	4	36.9	37.4	36.6	56
普誠	-15.91%	-13.3	-0.5	-12.8	4	5	1	16.7	16.8	16.3	13.6
上亞科技	-24.12%	-20.6	0.5	-21.1	0	2	1	42.7	42.6	43	21.5
金橋	1.31%	13.1	9	4.2	-6	32	38	26.4	26.3	26.5	25.9
萬旭	-3.35%	-4	-4	0	0	4	4	29.6	30	29.1	24.9
富爾特		0	0	0	0	0	0	24.4	0	24.4	26.4
茂達	10.82%	174.1	27.2	146.9	-5	1	6	268.2	245.2	272.4	243
亞翔	3.25%	1,004.4	301.9	702.5	9	54	44	572.8	569.8	576.6	640
訊達	16.34%	8.4	0	8.4	-2	0	2	25.7	0	25.7	21.5
振曜	-8.78%	-38.5	-5.6	-32.9	1	4	3	109.6	110.4	108.5	77.5
頎邦	-138.75%	-720.8	4	-724.8	-5	4	9	57.7	57	58	203
百一	8.75%	15.4	5.6	9.8	2	13	11	13.5	13.3	13.8	18.2
嘉聯益	-1.96%	-6.4	-7.9	1.5	5	19	14	17.2	17.5	16.9	17.8
鈞寶	-3.10%	-182.9	-182.9	0	0	103	103	57.3	58.2	56.4	69.5
禾昌	-16.39%	-6.8	0	-6.8	2	2	0	20.8	20.8	0	17.4
欣技		0	0	0	0	0	0	18.3	0	18.3	13.8
捷波	1.10%	1.4	-1	2.4	1	3	2	43.1	43.3	42.8	45.7
華電網	-22.02%	-203.3	0.2	-203.5	7	14	6	65.9	65.9	66	40.5
浪凡	12.49%	27	0	27	5	5	0	43.3	43.3	0	48.7
凌華		0	0	0	0	0	0	63.4	63.4	0	103.5
宏齊	15.81%	7.6	-2.2	9.8	1	2	1	24	24.8	22.6	34.5
信昌電	-271.80%	-17,661.2	-4.1	-17,657.1	-81	5	86	75.6	76.3	75.5	293.5
安碁	-0.11%	0	0	0	0	2	2	22.4	22.4	22.4	49.3
立敦	17.43%	60.9	8.8	52	3	7	4	49.9	49.1	51.3	66.4
達麗	3.28%	3.2	3.2	0	0	2	2	48.9	48.1	49.7	45.3
橘子	10.89%	63.6	-1	64.6	-5	6	11	53.1	53.2	53	40.1
合晶	-117.77%	-2,555.1	6.2	-2,561.3	-39	17	56	38.7	38.5	38.8	104.5
新潤	-39.68%	-18.8	0	-18.8	1	1	0	47.5	47.5	0	28.7
萬潤		0	0	0	0	0	0	376.5	380.6	371	1,260
廣明	-7.20%	-79	16.5	-95.5	2	10	8	109.7	108.8	110.8	61
豐藝		0	0	0	0	0	0	44.5	0	44.5	48.2
萬泰科	8.37%	130.3	46.9	83.4	7	29	22	53.7	52.8	54.9	64.7
精成科	1.07%	49.2	-73.2	122.4	-5	35	40	115.2	116.4	114.3	89.8
巨路		0	0	0	0	0	0	119.5	119.5	0	115
帆宣	0.11%	1	1	0	0	3	3	294.2	294	294.3	597
佳必琪	118.24%	344	0	344	1	2	0	145.5	145	146.8	317
天品	-18.56%	-139.6	20.4	-160	-4	3	7	107.5	102.7	109.5	149.5
盛群	-0.65%	-12.3	-39.9	27.7	4	40	36	46.9	47.4	46.3	54.3
詮欣	16.81%	128.2	1.2	127	12	14	2	54.5	54.4	55	65
飛捷		0	0	0	0	0	0	93.6	93.6	0	127.5
雷科	48.79%	145.3	1.1	144.2	2	5	3	59.6	59.4	59.8	131.5
今國光	-9.31%	-382.6	-44.1	-338.5	-13	43	56	73.4	74	73	99
慶生	9.81%	2	0	2	-1	0	1	20.9	0	20.9	18.9
聯茂	-258.58%	-7,906.4	4.9	-7,911.3	-12	14	26	117.6	117.4	117.7	777
和椿	-9.67%	-226.6	10.2	-236.8	7	19	12	123.4	123	123.9	89.2
居易	-1.56%	-0.5	-0.5	0	0	1	1	28.9	29.1	28.7	19.2
中探針	-24.83%	-1,376	-47.7	-1,328.3	-14	72	86	64.4	64.8	64.1	159
富旺	29.84%	14.6	0	14.6	-3	0	3	16.3	16.3	16.3	11.5
岳豐	12.28%	3.5	0	3.5	-1	0	1	28.5	0	28.5	25
旺矽	-21.55%	-2,240.3	44.7	-2,285	0	3	4	2,598.6	2,590.1	2,605	4,890
茂綸	36.52%	32.2	0	32.2	1	1	0	88.3	88.3	0	120.5
研通	-2.93%	-2.1	0	-2.1	3	3	0	23.9	23.9	0	23.2
尼得科超眾	-12.55%	-15.5	0	-15.5	1	1	0	123.5	123.5	0	108
系微	1.85%	83	34.9	48.1	2	21	19	213.3	212.4	214.3	236.5
華孚	38.71%	22.5	0	22.5	0	0	1	58.3	59.2	58	35.5
驊訊	23.58%	39.8	0	39.8	-4	0	4	42.2	0	42.2	32.3
力成	-0.26%	-30.7	160.9	-191.6	23	46	22	258.4	256	263.3	248
茂迪	3.32%	67.8	56.9	10.8	-5	84	90	22.7	22.3	23	21.2
立端	-13.91%	-19.5	0.4	-19.9	0	1	2	70	69.8	70.2	90.1
矽格	51.95%	980.3	5.1	975.2	9	14	4	134.8	134.5	135.8	232
普萊德	0.00%	0	0	0	0	1	1	126	126	126	169
方土昶	-1.40%	-13.7	-13.7	0	0	20	20	48.9	49.2	48.5	43.9
泰詠		0	0	0	0	0	0	30.3	0	30.3	24.8
台郡	-0.98%	-1.2	-1.2	0	0	2	2	61.3	61.6	61	78.7
倍微	-11.99%	-11.9	0	-11.9	-4	0	4	24.9	0	24.9	27.9
同欣電	3.75%	363	53.7	309.3	4	63	58	153.6	153.1	154.1	215
驊陞	-33.34%	-68.7	2.1	-70.8	4	5	1	41.2	40.9	43	23.2
台燿	-11.26%	-3,187.2	380.7	-3,567.9	-4	50	54	524.4	520.4	528	1,420
元山	14.74%	86.4	-0.8	87.2	-10	1	11	53.3	54	53.2	44.5
宏正		0	0	0	0	0	0	60.6	60.6	0	100.5
台表科	-118.73%	-572.6	6.6	-579.2	-2	2	5	96.5	94.1	97.4	290.5
胡連		0	0	0	0	0	0	119.6	119.6	0	111.5
康舒	-0.29%	-23.6	-153.7	130.1	-10	136	146	55.3	55.8	54.7	41.7
佳邦	-1.27%	-5.7	-5.7	0	0	5	5	89.6	90.1	89	72.5
啟碁	-25.83%	-7,930.5	-681.1	-7,249.4	-105	81	187	164.2	170	161.6	230
良維	1.52%	5	5	0	0	2	2	164.8	163.5	166	241
沛亨	2.62%	6.2	6.2	0	0	1	1	237.8	234.8	241	363
悅城	29.54%	18.5	0	18.5	2	2	0	31.2	31.2	0	40.5
旭隼		0	0	0	0	0	0	908.1	918	894	910
晶焱		0	0	0	0	0	0	84	0	84	74.1
樺漢	30.61%	88.5	0	88.5	1	1	0	289	289	0	377.5
矽力*-KY	3.68%	773.6	-339.4	1,113.1	5	74	68	284.1	286.5	281.5	472
京晨科		0	0	0	0	0	0	75.4	75.4	0	147
億而得	-17.46%	-54.8	-6.4	-48.4	2	3	1	104.6	106.2	99.8	82
易發	6.11%	8.4	0	8.4	2	2	0	68.7	68.7	0	72.9
統新	-155.00%	-3,890.6	-10.1	-3,880.5	-19	4	23	109.1	111.3	108.8	313
大中	31.96%	191	0.1	190.9	3	4	1	149.4	149.4	149.5	213
廣錠	5.88%	2.7	0	2.7	-2	0	2	22.8	0	22.8	21.5
光聖	-5.33%	-980.5	-980.5	0	0	12	12	1,533.3	1,573.8	1,492.1	1,410
元晶	-6.89%	-691.2	36.3	-727.5	49	247	197	40.6	40.6	40.7	26
藥華藥	-56.43%	-2,633.3	-103.6	-2,529.6	-5	2	7	666.7	705.9	654.1	1,160
鈺邦	1.52%	2.8	2.8	0	0	1	1	181.1	179.7	182.5	222
訊芯-KY	-91.23%	-3,112.5	55.2	-3,167.7	-17	4	21	162.5	150.9	164.7	351
神盾	-18.04%	-21.2	0	-21.2	1	1	0	117.5	117.5	0	96.3
大樹	-21.10%	-104.7	-3.9	-100.8	3	5	2	99.2	99.8	97.9	66.2
宇智	-2.59%	-1.4	-1.4	0	0	1	1	54.1	54.8	53.4	45.9
保瑞	1.33%	30.9	30.9	0	0	4	4	580.6	576.6	584.3	403
安集	-0.49%	-1.1	2.4	-3.5	1	6	5	35.7	35.5	36	32
弘煜科	11.51%	17.3	3	14.3	-1	3	4	37.6	37	38	23.7
點序	2.71%	22.2	-20.9	43.1	-1	6	7	117	118.8	115.4	72.3
互動	0.75%	0.6	0	0.6	1	1	0	80.2	80.2	0	80.8
環球晶	-33.04%	-2,206.2	-14.5	-2,191.7	-7	6	13	513.7	515.3	512.9	826
晶碩		0	0	0	0	0	0	285	284	285.5	423
生華科	46.81%	143	0	143	-5	0	5	61.1	0	61.1	32.5
台塑化	80.33%	2,175.7	-7.9	2,183.6	40	51	10	53.1	53.2	52.4	106.5
雙邦		0	0	0	0	0	0	15.6	15.6	0	19.3
惠光	14.89%	3.5	0	3.5	1	1	0	23.5	23.5	0	27
聚和	25.44%	36.1	0	36.1	3	4	1	35.5	35.5	35.6	47.6
穎崴		0	0	0	0	0	0	3,992.3	3,968.1	4,036.5	4,795
保勝光學	6.31%	14	0	14	-3	0	3	74	0	74	69.3
捷敏-KY	31.06%	74.9	-0.2	75.1	2	3	1	80.4	80.4	80.2	118
達發		0	0	0	0	0	0	434.7	434.7	0	778
創威	5.22%	63.5	10.5	53	2	20	18	60.8	60.5	61.1	87
愛普*	-31.17%	-1,385	14	-1,399	-3	6	10	444.4	442.9	445.3	795
晶心科	-15.78%	-115.5	0	-115.5	-3	0	3	244	0	244	282.5
倉和	109.70%	223.4	4.4	219	1	3	2	67.9	67	69.2	286
泰福-KY	-8.74%	-119.1	31.1	-150.2	7	26	19	52.4	51.7	53.3	30.3
高端疫苗	16.24%	149.3	20.9	128.4	13	22	9	41.8	41.1	43.5	51
長科*	5.90%	228.9	57.7	171.2	11	65	53	59.7	59.2	60.3	73.5
興能高	-7.93%	-70.3	-6.8	-63.5	4	23	19	38.5	38.7	38.3	22.8
是方		0	0	0	0	0	0	345.5	345.5	0	311.5
霈方	56.00%	42	0	42	1	1	0	75	75	0	117
南俊國際		0	0	0	0	0	0	286	286	0	441
東典光電	34.63%	214.6	3.8	210.8	8	10	2	62	61.7	63.6	88
台康生技	-1.63%	-3.1	-3.1	0	0	3	3	63.5	64	63	49.7
普鴻		0	0	0	0	0	0	73.9	0	73.9	71.9
動力-KY	42.33%	30.1	0	30.1	-1	0	1	71.1	0	71.1	41
寬宏藝術	33.01%	46.3	0	46.3	-1	0	1	140.2	0	140.2	93.9
ABC-KY	-25.99%	-6.2	0	-6.2	-1	0	1	24.1	0	24.1	30.3
富強鑫	1.43%	6.7	24.9	-18.3	9	16	7	29.2	28.1	31.6	26.1
帝寶	-12.52%	-38.5	0	-38.5	2	2	0	153.8	153.8	0	134.5
瀧澤科	5.33%	33.4	24.7	8.7	-2	12	14	44.8	43.7	45.8	41.4
漢達	-5.35%	-4.5	-4.5	0	0	1	1	84.1	86.3	81.8	139
均華		0	0	0	0	0	0	775	0	775	926
M31	-6.26%	-147.2	-27.8	-119.4	2	5	2	470.5	474.8	460.9	435
全宇昕		0	0	0	0	0	0	86.5	0	86.5	137
華安	-12.65%	-82.7	0.6	-83.3	4	12	8	54.5	54.4	54.5	33.6
群翊	16.46%	326.5	0	326.5	7	7	0	283.4	283.4	0	330
中揚光	-17.53%	-27.5	1.3	-28.7	-2	2	4	39.1	38.7	39.4	53.7
緯穎	-23.71%	-1,774.7	94.1	-1,868.8	1	2	1	3,741.8	3,708.8	3,802.9	1,840
復盛應用		0	0	0	0	0	0	272.6	272.6	0	265.5
騰輝電子-KY	-1.83%	-5.4	-5.4	0	0	3	3	98.3	99.2	97.4	581
雍智科技	-147.41%	-706.3	0	-706.3	-1	0	1	479.1	530.7	478.7	1,185
安格	-7.85%	-7.8	0	-7.8	2	2	0	49.7	49.7	0	45.8
伊雲谷	1.61%	1	1	0	0	1	1	62	61.5	62.5	73.5
洋基工程		0	0	0	0	0	0	609.2	609.2	0	663
芯鼎	-20.05%	-45.9	0	-45.9	-5	0	5	45.7	0	45.7	54.9
旭暉應材		0	0	0	0	0	0	36.6	0	36.6	30.7
惠特	-10.07%	-106.3	-4.1	-102.3	-5	4	9	117.4	118.1	117	137.5
長聖	2.77%	4.3	0	4.3	-1	0	1	156.3	0	156.3	152
力智	16.26%	34	0	34	-1	0	1	208.9	206.5	209	175
久昌		0	0	0	0	0	0	154.3	152.5	156	101
昇佳電子	11.81%	44.5	44.5	0	0	2	2	188.4	177.3	199.5	149.5
博晟生醫	-38.03%	-14.5	0	-14.5	1	1	0	38	38	0	23.6
美達科技	-16.79%	-35.1	0	-35.1	3	3	0	69.7	69.7	0	58
竹陞科技	7.71%	135.9	135.9	0	0	2	2	880.9	845.5	913.4	859
91APP*-KY		0	0	0	0	0	0	67.4	67.4	0	49
澤米	23.42%	33.7	0	33.7	3	3	0	48	48	0	59.2
安普新	5.47%	7.9	-0.6	8.4	2	5	3	28.7	28.8	28.6	33
龍德造船	-1.42%	-26.1	7.3	-33.4	1	12	11	153.7	153.4	154	120
台灣虎航	-8.64%	-35.6	-2.8	-32.9	2	6	4	68.8	69	68.4	52.6
穩得	6.63%	30.5	8.5	22	-2	1	3	153.4	147	155.5	144.5
綠界科技*	-25.92%	-14	0	-14	1	1	0	54.1	54.1	0	40.1
志強-KY	40.18%	84.4	0	84.4	-1	0	2	105	106	105	62.8
力積電	-0.77%	-557	-305.6	-251.4	-84	1,055	1,139	63.5	63.7	63.4	66.4
展碁國際	9.80%	65.8	-3.9	69.7	-9	2	11	61	62.7	60.7	53
AES-KY	-24.13%	-1,140.7	0	-1,140.7	3	4	0	1,182	1,179.2	1,210.6	894
視陽		0	0	0	0	0	0	176	176	0	271
昱展新藥	-67.70%	-546.4	0	-546.4	3	3	0	269	269	0	86.9
華景電		0	0	0	0	0	0	319	319	0	344.5
晉弘	-41.90%	-36.8	0	-36.8	0	1	0	87.8	87.8	88	51
崑鼎		0	0	0	0	0	0	301	301	0	260
明係	-6.95%	-4.9	0	-4.9	4	4	0	17.6	17.6	0	16.4
富世達	-25.26%	-2,889.6	-141	-2,748.6	-3	5	8	1,429.6	1,447	1,418.8	2,335
森崴能源	-16.70%	-305.6	51.8	-357.4	6	33	26	55.4	54.6	56.6	3.5
宏碁資訊	-32.33%	-69.5	0	-69.5	-1	0	1	215	0	215	284.5
濾能	-7.68%	-9.5	0	-9.5	2	2	0	61.5	61.5	0	56.8
汎銓	154.34%	275.5	0	275.5	1	1	0	178.5	178.5	0	454
邁科	-19.23%	-188.5	-33.3	-155.3	-1	3	4	245	251.3	240.3	395.5
天二科技	-276.87%	-2,314.8	1.3	-2,316.1	-24	1	25	33.4	32.2	33.5	130
台新藥	18.39%	5.7	0	5.7	-1	0	1	31	0	31	25.3
睿生光電	192.14%	1,667.6	-9.1	1,676.7	10	13	3	66.8	67.3	64.3	235
三集瑞-KY		0	0	0	0	0	0	197	197	0	136
永道-KY		0	0	0	0	0	0	114	114	0	95
雲豹能源	-41.68%	-432.8	0	-432.8	9	9	0	115.4	115.4	0	67.3
泓德能源	15.30%	92.1	26.2	65.9	-1	4	5	120.4	116.8	123.3	57.4
宏碩系統		0	0	0	0	0	0	196	196	0	139.5
巨漢	-10.18%	-217	-15.4	-201.6	-5	3	8	266.6	270.3	265.2	305.5
雅特力-KY	-207.85%	-103.3	0	-103.3	-1	0	1	49.7	0	49.7	153
創控	-8.87%	-27.5	-0.9	-26.5	-6	1	7	44.2	45	44.1	48.5
華凌	1.09%	1	0	1	-5	0	5	18.4	0	18.4	18.2
康霈*	36.64%	836.6	22.1	814.5	-8	5	14	163.1	159.9	164.3	73.8
中台	27.29%	53.6	0	53.6	-2	0	2	98.2	0	98.2	71.4
攸泰科技	17.30%	9.6	0	9.6	-1	0	1	55.5	0	55.5	45.9
佑全	41.46%	15.1	0	15.1	-1	0	1	36.3	0	36.3	21.3
AMAX-KY	2.08%	3	3	0	0	1	1	144	142.5	145.5	378
永鴻生技	0.97%	1	1	0	0	3	3	36.2	36.1	36.4	32.2
天虹	23.20%	50	0	50	1	1	0	215.5	215.5	0	265.5
兆聯實業	-5.39%	-77	-23.8	-53.2	-1	1	2	713.9	729.7	705.8	759
沛爾生醫*-創	-91.33%	-397.3	0	-397.3	1	1	0	435	435	0	37.7
奕力-KY	-11.29%	-18.1	1.1	-19.3	2	4	2	40.2	40	40.6	30.4
大井泵浦	30.95%	38.5	0	38.5	-2	0	2	62.2	0	62.2	43
富威電力	-48.34%	-649.1	-15.4	-633.7	9	14	5	95.9	96.7	93.6	26.3
邑錡	15.87%	43.8	-1.5	45.4	-1	1	2	138	139	137.5	92.1
銳澤	-18.86%	-82.5	0	-82.5	2	2	0	218.8	218.8	0	177.5
三商餐飲	0.87%	0.4	0.4	0	0	1	1	40	39.9	40.2	29
博盛半導體	-1.11%	-1	-1	0	0	1	1	89.8	90.3	89.3	143
萊德光電-KY	-15.25%	-529.3	12.3	-541.6	5	6	1	578.5	576.8	589.2	468.5
微程式	19.02%	18.6	0	18.6	2	2	0	48.9	48.9	0	58.2
LINEPAY		0	0	0	0	0	0	487.5	487.5	0	249
印能科技		0	0	0	0	0	0	1,207	1,207	0	2,215
熙特爾-創	37.54%	62.5	0	62.5	-1	0	1	166.5	0	166.5	104
意騰-KY	-5.79%	-25	-25	0	0	1	1	431.5	444	419	324.5
竑騰	27.42%	467	14	453	1	2	1	851.7	847	861	1,300
中華資安		0	0	0	0	0	0	260.8	260.8	0	235
鴻勁		0	0	0	0	0	0	3,700	0	3,700	5,275
能率亞洲	-6.83%	-143.1	-129.6	-13.6	6	60	54	34.9	36.1	33.7	33.8
大研生醫*	-14.23%	-552.3	-31.5	-520.8	42	139	97	27.9	28	27.7	15.7
松川精密	19.13%	106	12.7	93.3	1	3	2	184.7	182.2	188.5	275.5
安葆	11.62%	91.5	0	91.5	-1	0	2	393.8	393.8	393.8	348
長廣	8.18%	157	157	0	0	5	5	383.8	367.7	399.1	409.5
禾榮科	1.63%	7	7	0	0	1	1	428.5	425	432	430.5
威聯通		0	0	0	0	0	0	578.7	579.3	575	449.5
捷創科技	-8.98%	-136.5	3.1	-139.6	5	6	1	253.4	252.9	256	225
尖點	5.91%	255	3	252	0	19	18	227.1	227	227.2	479
鈦昇	-14.46%	-111.5	17.4	-128.9	-2	5	7	110.1	108.1	111.6	176
昇陽半導體	6.85%	268.9	-3.2	272.1	3	22	18	178.4	178.5	178.3	246.5
雷虎	2.76%	21.2	21.2	0	0	5	5	153.6	151.5	155.7	158
榮群	-14.52%	-15.1	-1.5	-13.6	2	4	2	26	26.3	25.5	19.5
台虹	-65.90%	-2,414.4	22.5	-2,436.9	-14	26	40	91.6	91.1	91.9	266
九暘	52.24%	26.8	0	26.8	1	1	0	51.3	51.3	0	78.1
金山電	29.93%	206.3	-10.5	216.8	3	11	8	62.7	63.2	61.9	135.5
蜜望實	-21.68%	-486.1	-61.3	-424.7	-8	17	26	86.2	88.4	84.8	132
網家	-13.79%	-15.6	0	-15.6	3	4	0	28.3	28.3	29.3	24.4
南電	-5.28%	-903.2	-10.1	-893.1	-1	45	46	372	372.1	371.9	1,265
德勝	-1.69%	-22.9	-22.9	0	0	25	25	54.1	54.6	53.6	50.3
廣積	38.87%	270	-1.4	271.4	15	16	1	43.4	43.5	42.2	61.6
安國	28.99%	198.1	7.6	190.4	-3	2	5	136.7	134	137.8	74.3
凱碩	-5.96%	-4.9	2.1	-7	2	4	2	20.6	20.2	21.3	16.7
東捷	-78.92%	-406.1	7.8	-413.9	-7	2	9	57.2	54	57.9	117
元太	1.44%	15.6	15.6	0	0	6	6	180	178.7	181.3	153.5
長華*	0.94%	9.6	6.4	3.2	-18	3	21	49.1	47.2	49.3	49.2
陞泰	-10.92%	-38.1	2.7	-40.8	7	11	4	31.7	31.5	32.2	25.7
鉅橡	-6.37%	-8.8	2.4	-11.2	1	2	1	69.1	68.3	70.7	57.1
伍豐	15.91%	15.4	0	15.4	-3	0	4	24.2	23.8	24.2	20.4
瑞穎		0	0	0	0	0	0	173.5	173.5	0	156
宏捷科	1.01%	21.4	33.1	-11.7	-6	11	18	117.7	115.8	118.8	120.5
麗升能源	23.94%	14.1	0	14.1	-2	0	2	29.5	0	29.5	22.4
品安	27.01%	889.1	18.6	870.6	-36	14	51	64.5	63.5	64.8	41.3
康全電訊		0	0	0	0	0	0	28	0	28	27.1
擎亞	-16.75%	-856.2	47.5	-903.8	-56	23	79	64.7	63.1	65.2	81.3
常珵	13.31%	7.4	0	7.4	-1	0	1	55.6	0	55.6	48.2
瀚荃	14.82%	40.7	0	40.7	3	3	0	91.5	91.4	97.2	105
錸寶	-0.93%	-1.9	-1.9	0	0	5	5	40.7	40.9	40.5	29.4
凌巨	-2.55%	-1.7	-1.7	0	0	5	5	13	13.1	12.8	14.2
大億金茂	19.74%	22.2	2.7	19.5	-4	3	7	16.1	15.5	16.4	11.5
華東	1.99%	253.2	-73.4	326.6	-8	148	157	81	81.3	80.8	44.5
立碁	-5.81%	-12.5	-0.9	-11.6	-1	1	3	71.8	72.5	71.6	77.4
至上	2.82%	285.7	288.1	-2.3	-1	125	126	80.3	79.2	81.5	83.8
越峰	7.69%	2.4	0	2.4	-1	0	1	31.2	0	31.2	28.8
福懋科	7.74%	706.8	59.4	647.4	-38	80	118	77.4	77	77.7	60.7
南茂	-0.60%	-115.7	95.8	-211.5	-6	286	293	65.5	65.4	65.7	95.9
博智	17.01%	530.9	24.3	506.6	5	15	9	208.1	207.1	209.8	291.5
加高	0.17%	0.1	0.1	0	0	1	1	28.8	28.8	28.8	38.2
勤誠		0	0	0	0	0	0	943.3	943.4	940.8	764
志超	-11.28%	-24.6	0.4	-25	-5	1	6	36.3	36	36.4	41.4
明基材		0	0	0	0	0	0	19.7	19.7	0	28.6
寶一	19.86%	8.5	0	8.5	-1	0	1	42.8	0	42.8	34.3
巨有科技	73.89%	116	0	116	1	1	0	157	157	0	273
新漢	2.86%	28.5	13.2	15.3	-1	12	13	76.6	76	77.1	61.8
華宏		0	0	0	0	0	0	41.4	0	41.4	55.1
菱光	-20.88%	-150.9	-6.1	-144.8	7	12	5	60.2	60.6	59.4	39.9
朋程	3.09%	4	0	4	1	1	0	129.5	129.5	0	133.5
富鼎	36.88%	394.8	-1.7	396.5	8	11	3	97.3	97.4	96.9	147
宇瞻	-24.41%	-352.7	-10	-342.8	-6	6	12	120.4	121.5	119.9	177
生展	37.28%	47.1	0	47.1	-1	0	1	126.4	0	126.4	79.3
泰藝	-4.80%	-9.7	-9.7	0	0	8	8	25.1	25.7	24.5	48.1
群聯	-16.36%	-4,040.7	-204.9	-3,835.8	10	11	1	2,245.3	2,263.6	2,058.7	1,880
金居	-22.75%	-3,079.7	87.8	-3,167.5	-19	31	50	270.7	269	271.8	438.5
羅昇	12.71%	71.1	2.1	69	-2	3	6	93.3	92.8	93.5	70.5
金益鼎	6.76%	91	-4.1	95.1	-6	7	13	103.6	103.9	103.3	87.5
盛弘		0	0	0	0	0	0	24.3	0	24.3	18.9
可寧衛*	-2.25%	-530.8	-490.8	-40	3	606	603	39	39.4	38.6	26.1
匯鑽科	1.22%	0.8	0.8	0	0	1	1	65.5	65.1	65.9	62.2
東生華	-2.15%	-2.4	0	-2.4	2	2	0	55.9	55.9	0	54.7
大江	36.22%	282	0	282	-5	0	5	155.7	0	155.7	99.3
昶昕		0	0	0	0	0	0	65.1	0	65.1	68.7
綠電		0	0	0	0	0	0	26.5	26.5	0	19.8
阿瘦		0	0	0	0	0	0	11.5	0	11.5	11.2
富邦媒		0	0	0	0	0	0	192.5	0	192.5	250
山林水	4.57%	3.6	0	3.6	-2	0	2	39.4	0	39.4	37.6
台境*	3.47%	0.7	0	0.7	-1	0	1	20.2	0	20.2	19.5
鼎炫-KY	25.55%	77.4	0	77.4	-1	0	1	302.9	0	302.9	225.5
裕國		0	0	0	0	0	0	31.9	31.9	0	34.6
光隆		0	0	0	0	0	0	49.5	0	49.5	40.1
台汽電	-24.13%	-185.6	0.3	-186	-15	1	17	45.3	44.9	45.3	56.9
北基	-36.61%	-65.1	0	-65.1	7	7	0	25.4	25.4	0	16.1
大汽電	-6.78%	-3	0	-3	1	1	0	45	45	0	42
智通*	-45.57%	-2,473.4	-8.1	-2,465.3	21	27	5	201	201.3	199.6	89.2
愛地雅	-41.12%	-6.2	0	-6.2	2	2	0	7.5	7.5	0	4.4
邦泰	4.77%	11.7	7.4	4.3	-1	10	11	22.2	21.8	22.6	18.3
國統	-6.47%	-20.3	0.8	-21.1	5	6	1	52.2	52.1	52.9	47.9
高力	-52.97%	-1,591	20.5	-1,611.5	-2	2	4	750.8	744	754.3	1,560
美德醫療-DR	-10.62%	-11.7	-7.4	-4.4	9	19	9	5.8	6.1	5.3	5.6
泰金寶-DR	37.22%	95.6	0.1	95.5	40	41	1	6.3	6.3	6.3	8.7
寶成	12.49%	54.6	0.6	53.9	-10	3	14	31.2	31	31.3	26.4
大華	-5.11%	-2.1	0	-2.1	-2	0	2	20.1	0	20.1	21.1
欣巴巴	-15.28%	-20.5	0	-20.5	3	3	0	44.6	44.6	0	37.8
大台北	3.41%	1	0	1	-1	0	1	29.8	0	29.8	28.8
美利達	-27.95%	-48.5	0	-48.5	2	2	0	86.8	86.8	0	62.5
中保科	1.10%	3.5	0	3.5	3	3	0	106.3	106.3	0	107.5
欣天然		0	0	0	0	0	0	39	0	39	42.4
康那香	-21.06%	-30.3	0	-30.3	8	8	0	18	18	0	14.2
巨大	-0.49%	-1.4	-1.4	0	0	3	3	92.1	92.4	91.9	85.4
新海	-0.20%	-0.1	0	-0.1	1	1	0	49.2	49.2	0	49.1
泰銘	16.43%	11.7	0	11.7	-1	0	1	71.2	0	71.2	59.5
中鼎	-39.38%	-551.6	-0.3	-551.3	-43	1	44	31.8	32.2	31.8	44.7
成霖	7.11%	3.7	0	3.7	-4	0	5	10.6	10.6	10.6	9.8
宏全	-3.47%	-8.5	0	-8.5	-1	0	2	122.6	120	122.8	127
裕融	-2.03%	-1.6	0	-1.6	1	1	0	79.2	79.2	0	77.6
好樂迪		0	0	0	0	0	0	59.7	0	59.7	50.8
新麗	2.07%	0.4	0	0.4	1	1	0	16.9	16.9	0	17.3
潤泰新	2.10%	7.9	0	7.9	13	13	0	29	29	0	29.6
佳龍	16.13%	80.3	-1.9	82.1	-5	8	13	38.3	38.4	38.2	21.8
世紀鋼	-23.20%	-318.2	18.8	-337	7	10	3	137.2	135.7	142	87.6