元富-新莊券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
33,117張
產業
上市半導體類股
10638人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新莊券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-68.61%	-801.3	0.2	-801.5	-113	1	114	10.2	10.1	10.2	17.3
主動統一全球創新	27.06%	63.4	-0.7	64.1	7	20	13	11.7	11.7	11.7	20.9
尖點	6.53%	282	3	279	0	19	18	227.1	227	227.2	506
鈦昇	-33.27%	-256.5	17.4	-273.9	-2	5	7	110.1	108.1	111.6	248.5
昇陽半導體	13.22%	518.9	-3.2	522.1	3	22	18	178.4	178.5	178.3	309
雷虎	2.76%	21.2	21.2	0	0	5	5	153.6	151.5	155.7	132.5
榮群	-7.02%	-7.3	-1.5	-5.8	2	4	2	26	26.3	25.5	23.4
巨漢	-32.10%	-684.5	-15.4	-669.1	-5	3	8	266.6	270.3	265.2	399
雅特力-KY	-186.72%	-92.8	0	-92.8	-1	0	1	49.7	0	49.7	142.5
貝萊德標普卓越50	-5.99%	-2.5	0	-2.5	-3	0	4	10.5	10.5	10.5	11.2
主動統一台股增長	39.34%	652.7	4.5	648.2	49	92	43	18	18	18.1	31.2
元大台灣50	-12.04%	-2,216.9	62.6	-2,279.5	-76	175	251	73.4	73.1	73.5	103.5
元大中型100		0	0	0	0	0	0	105.9	105.9	0	141.9
富邦科技	22.41%	1,370.2	-10.1	1,380.3	83	140	56	43.7	43.7	43.5	60.2
元大寶滬深		0	0	0	0	0	0	23.7	0	23.7	24.3
富邦台50	-37.34%	-566.8	0.2	-567	-7	1	9	168.7	168.5	168.7	239.6
元大台灣50正2	-60.37%	-19,642.9	-45.5	-19,597.4	47	72	25	451.9	452.4	450.6	35.4
元大台灣50反1	5.71%	130.4	10.4	120	-27	127	155	14.7	14.7	14.8	10.5
富邦上証正2	-0.32%	-2.6	7	-9.6	-5	11	17	48	47.6	48.2	49.8
期元大S&P黃金	-12.43%	-292.4	-1.2	-291.2	27	42	15	56	56	56	45.3
元大滬深300正2	0.08%	13.3	8.9	4.3	4	899	895	19.6	19.6	19.6	20.6
富邦日本正2	-19.95%	-759	0	-759	-45	0	46	82.7	84.5	82.7	99.2
富邦日本反1	-11.56%	-25.5	0	-25.5	50	50	0	4.4	4.4	0	3.9
期元大S&P石油	-15.45%	-68.7	4.6	-73.3	-6	21	27	16.5	16.4	16.6	28.8
元大S&P500	8.02%	60.2	0	60.2	11	11	0	68.2	68.2	68.5	73.7
富邦印度	-12.43%	-4.4	0	-4.4	1	1	0	35.8	35.8	0	31.4
國泰中國A50正2	5.75%	9.4	0	9.4	5	5	0	32.9	32.9	0	34.8
元大日經225		0	0	0	0	0	0	68.9	68.9	0	84.2
富邦NASDAQ		0	0	0	0	0	0	103.8	103.8	0	119.8
國泰臺灣加權正2	73.36%	174.7	0	174.7	4	4	0	59.5	59.5	0	103.2
富邦恒生國企正2	3.61%	78.5	-24	102.5	-43	144	187	11.6	11.7	11.6	9.2
富邦NASDAQ正2		0	0	0	0	0	0	167.8	166	170.1	208.2
期元大S&P原油反1	-50.70%	-208.8	0	-208.8	16	16	0	25.7	25.7	0	12.7
富邦臺灣加權正2		0	0	0	0	0	0	178.1	178.4	177.7	312.6
富邦臺灣加權反1	-29.55%	-24.2	0	-24.2	10	10	0	8.2	8.2	0	5.8
元大美債20年	2.16%	25.2	-0.3	25.5	-33	9	43	27.1	27.1	27.1	26.4
國泰20年美債	1.35%	48.8	10	38.8	-68	60	128	28.2	28.1	28.3	27.7
國泰20年美債正2	6.09%	133.9	0.7	133.2	-298	7	305	7.2	7.1	7.2	6.8
兆豐藍籌30		0	0	0	0	0	0	50.5	0	50.5	79.9
富邦公司治理		0	0	0	0	0	0	63.9	63.9	0	89.9
富邦美債20年	2.31%	2.7	0	2.7	-4	0	4	29.4	0	29.4	28.8
國泰股利精選30	-25.50%	-37.3	0	-37.3	-5	0	5	29.3	0	29.3	36.7
期元大S&P日圓正2	9.18%	1.9	0	1.9	-1	0	1	20.9	0	20.9	19
期元大S&P黃金正2	-33.71%	-1,447	-132	-1,315.1	22	31	9	138.5	141.8	127.1	82
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	38.4
復華富時不動產	7.23%	34.2	-0.3	34.6	-33	15	49	9.7	9.7	9.7	8.6
元大台灣高息低波	-6.07%	-84.8	6.2	-91	-11	15	27	51.8	51.5	51.9	59.5
期街口布蘭特正2	-91.01%	-1,992.2	23.1	-2,015.3	-70	21	91	24.1	23.2	24.3	53.1
元大美債1-3		0	0	0	0	0	0	30.7	30.7	0	30.8
元大投資級公司債	1.35%	0.9	0.3	0.6	0	1	2	33.4	33.3	33.6	32.9
國泰投資級公司債	-0.63%	-0.2	0	-0.2	1	1	0	35.2	35.2	0	35
第一金工業30		0	0	0	0	0	0	42.3	0	42.3	61.8
復華富時高息低波	-16.07%	-71.1	0	-71.1	-6	0	6	73.8	0	73.8	85.6
富邦臺灣中小		0	0	0	0	0	0	50.9	50.9	0	72.5
期元大道瓊白銀	-22.25%	-3,255.5	34.9	-3,290.5	90	160	70	91.5	91.3	91.8	54.8
富邦全球非投等債		0	0	0	0	0	0	37.8	37.8	0	37.1
元大AAA至A公司債		0	0	0	0	0	0	32.1	32.1	0	31.6
中信中國50	16.41%	8.9	0	8.9	-2	0	2	27.1	0	27.1	22.7
中信中國50正2	29.11%	2,991.4	0.7	2,990.7	-761	11	772	13.3	13.2	13.3	9.4
統一FANG+	-12.06%	-69.5	0	-69.5	-4	0	5	115.2	114.5	115.3	129.2
元大全球AI		0	0	0	0	0	0	87.1	87.1	0	114.7
期街口道瓊銅	0.36%	1.1	0.8	0.3	7	9	2	33.9	33.9	34.3	33.9
群益25年美債	2.30%	1.3	0	1.3	-2	0	2	28.3	0	28.3	27.7
國泰北美科技	-23.44%	-38.4	0	-38.4	-2	0	3	54.5	55	54.5	67.3
中信高評級公司債		0	0	0	0	0	0	34.1	34.1	0	33.5
國泰A級公用債		0	0	0	0	0	0	30.9	30.9	0	30.3
中信美國公債20年	3.46%	1	0	1	-1	0	1	27.5	27.2	27.5	26.6
國泰費城半導體	20.01%	477.9	20.6	457.3	12	42	29	56.9	56.6	57.3	91.8
元大臺灣ESG永續		0	0	0	0	0	0	60.8	60.8	0	89.5
永豐20年美公債		0	0	0	0	0	0	23.6	23.6	0	23.1
永豐美國500大		0	0	0	0	0	0	32.6	32.6	0	35.6
復華中國5G	-1.75%	-1.4	-1.4	0	0	3	3	27.2	27.4	27	43.5
國泰永續高股息	15.36%	398.1	10.5	387.6	42	112	70	23.1	23.1	23.2	32.3
國泰台灣科技龍頭	-42.83%	-1,631	-4.7	-1,626.3	-81	30	111	34.3	34.4	34.3	54.4
中信中國高股息	-0.69%	-2.1	1.9	-4	-14	6	20	15.5	15.2	15.5	15.8
富邦越南	1.26%	1.6	0	1.6	7	7	0	17.9	17.9	0	18.2
永豐中國科技50大	-22.28%	-803.6	-21.1	-782.5	-182	96	278	13	13.1	12.9	17.2
永豐台灣ESG		0	0	0	0	0	0	22.6	22.6	0	34.1
中信關鍵半導體	43.12%	316.1	-0.3	316.3	28	31	3	23.6	23.7	23.6	35
富邦台灣半導體	-67.88%	-17.4	0	-17.4	-1	0	1	25.7	0	25.7	43.1
國泰智能電動車		0	0	0	0	0	0	34.8	34.8	0	45.8
中信小資高價30	34.94%	53.9	-0.5	54.3	3	5	2	30.8	30.9	30.7	49
富邦基因免疫生技	-4.08%	-2	0	-2	5	5	0	10.1	10.1	0	9.6
富邦特選高股息30	-33.94%	-19.7	0	-19.7	-3	0	4	14.5	14.5	14.5	19.4
中信電池及儲能	3.41%	7.9	0.1	7.7	15	16	1	14.4	14.4	14.6	15
富邦元宇宙	-22.58%	-40.3	0	-40.3	-10	0	10	17.9	0	17.9	21.9
新光臺灣半導體30	-21.22%	-23.8	1	-24.8	-2	2	4	28	27.7	28.2	40.6
國泰數位支付服務	-5.98%	-18.3	2.3	-20.7	-4	3	7	43.8	43.2	44	49.2
第一金太空衛星	-6.11%	-62.4	-5.3	-57.1	-3	14	18	56.7	56.9	56.5	70.8
中信臺灣智慧50	45.16%	10.3	0	10.3	1	1	0	22.7	22.7	0	33
兆豐台灣晶圓製造		0	0	0	0	0	0	30.2	30.2	0	48.6
凱基優選高股息30	27.70%	13.3	0	13.3	2	2	0	24	24	0	30.6
中信特選金融	-1.07%	-0.7	0	-0.7	3	3	0	22	22	0	21.8
大華優利高填息30	-5.15%	-56.6	16.7	-73.3	-10	37	47	23.4	23.1	23.6	30.9
群益台灣精選高息	-21.34%	-1,330.7	18.3	-1,348.9	-202	58	260	24	23.7	24	30.7
富邦ESG綠色電力	-16.28%	-19.4	-0.3	-19.1	-2	3	6	19.8	19.9	19.8	26.2
國泰台灣領袖50	11.46%	22.9	0.5	22.4	2	7	5	28.5	28.5	28.6	39.7
群益台ESG低碳50	43.68%	89.3	0	89.3	6	7	0	29.2	29.2	29.5	41.9
復華S&P500成長		0	0	0	0	0	0	29.4	29.4	29.3	32.1
凱基全球菁英55	-5.01%	-1.2	0	-1.2	-1	0	1	23.5	0	23.5	24.7
群益半導體收益	31.34%	232.2	8.9	223.3	16	29	12	25.5	25.3	26.1	38.5
復華台灣科技優息	-41.09%	-1,212.2	2.6	-1,214.8	-130	17	147	20.1	19.9	20.1	29.4
永豐ESG低碳高息		0	0	0	0	0	0	18.3	18.3	0	24.7
統一美債20年	2.63%	2.5	0	2.5	-7	0	7	13.7	0	13.7	13.3
國泰10Y+金融債	0.46%	2.1	1	1.1	-3	25	28	16.3	16.3	16.3	15.9
中信成長高股息	-23.53%	-86	0	-86	-16	0	16	22.9	0	22.9	28.2
野村臺灣新科技50	49.40%	676.5	-0.1	676.5	28	38	10	36	36	36	60.2
台新永續高息中小	-18.56%	-180.1	0	-180.1	-55	0	55	17.6	0	17.6	20.9
群益ESG投等債20+	-1.43%	-4.9	-0.1	-4.8	20	23	3	15	15	15	14.8
凱基優選30		0	0	0	0	0	0	18.6	18.6	0	23.4
統一台灣高息動能	11.87%	478.8	7.1	471.6	91	254	163	15.9	15.9	15.9	21
元大台灣價值高息	-24.63%	-785.9	1.2	-787.1	-309	15	325	9.8	9.7	9.8	12.4
中信上游半導體		0	0	0	0	0	0	20.9	0	20.9	25.7
台新美A公司債20+		0	0	0	0	0	0	14.5	14.5	0	14.3
兆豐電子高息等權		0	0	0	0	0	0	14.9	14.9	0	21.6
野村趨勢動能高息		0	0	0	0	0	0	15.1	15.1	0	21
凱基美國非投等債	0.62%	0.2	0	0.2	-1	0	2	14.5	14.5	14.5	14.4
群益科技高息成長	-40.30%	-116.1	0	-116.1	-26	0	27	10.7	10.2	10.7	15
台新臺灣IC設計	21.57%	251.6	13.4	238.2	18	48	30	24.3	24.1	24.6	37.4
中信優息投資級債	1.01%	1	0.1	0.9	-6	3	10	9.6	9.5	9.6	9.4
復華日本龍頭	0.85%	0.2	0.2	0	0	1	1	18.9	18.8	19	20.5
凱基A級公司債		0	0	0	0	0	0	14.3	14.3	0	14
台新日本半導體		0	0	0	0	0	0	14.1	14.1	0	17.4
凱基台灣AI50	43.46%	33.9	0	33.9	6	6	0	13	13	0	18.6
群益優選非投等債	-0.66%	-0.5	0.2	-0.7	4	8	4	9.7	9.7	9.8	9.6
中信日本半導體	-11.68%	-78.7	8.7	-87.4	-25	20	45	15	14.7	15.1	18.6
中信日本商社	-1.29%	-3.7	-0.1	-3.6	-18	1	20	14.2	14.3	14.2	14.4
中信日經高股息		0	0	0	0	0	0	12	12	0	12.2
兆豐US優選投等債	-3.22%	-2.7	0	-2.7	6	6	0	13.9	13.9	0	13.4
大華投等美債15Y+	-1.51%	-4.3	0.4	-4.8	24	30	6	9.5	9.5	9.6	9.3
野村全球航運龍頭	-18.34%	-27.4	0	-27.4	-9	0	10	14.9	15.4	14.9	17.7
FT臺灣永續高息		0	0	0	0	0	0	10	10	0	13
元大航太防衛科技	1.70%	5.6	-1.5	7.1	-5	7	13	25.5	25.6	25.4	24.2
新光BBB投等債20+	0.84%	7.3	0	7.3	-92	0	92	9.4	0	9.4	9.4
野村美國研發龍頭	-3.40%	-2.7	0	-2.7	-5	0	5	16.2	0	16.2	16.7
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	13
富邦旗艦50	-64.94%	-40	0	-40	-4	0	5	12.3	12.5	12.3	20.3
玉山市值動能50	-47.01%	-7	0	-7	0	0	1	15	14.6	15	22
聯邦台精彩50	43.78%	42.9	0	42.9	6	6	0	16.3	16.3	0	23.5
新光美國電力基建	-0.18%	-1	-9.5	8.5	3	44	41	13.3	13.4	13.1	16.2
華南永昌優選50		0	0	0	0	0	0	21.8	21.8	0	30.6
主動野村臺灣優選	20.65%	30.2	-2.1	32.3	4	9	5	16.3	16.4	16	24.5
平衡凱基美國TOP	5.71%	0.6	0	0.6	1	1	0	10.9	10.9	0	11.5
第一金優選非投債		0	0	0	0	0	0	9.4	9.4	0	9.2
主動中信非投等債		0	0	0	0	0	0	10.5	10.5	0	10.3
平衡凱基雙核收息		0	0	0	0	0	0	11	11	0	12.1
主動群益台灣強棒	-24.61%	-254.5	-10.2	-244.4	-29	37	67	15.4	15.6	15.3	23.5
大華優利美A債15	-4.28%	-43.7	-0.7	-43	57	60	3	17	17	16.8	16.3
主動野村台灣50		0	0	0	0	0	0	14.9	14.9	0	22
主動台新龍頭成長	27.03%	3.2	0	3.2	1	1	0	11.7	11.7	0	14.9
台泥	9.28%	41.8	0.2	41.6	-15	1	17	26.5	26.3	26.6	24
亞泥	-3.35%	-3.6	0.2	-3.8	2	3	1	35.9	35.8	36	33.9
嘉泥		0	0	0	0	0	0	13.9	0	13.9	13.4
環泥		0	0	0	0	0	0	30	30	0	29.1
味全	-15.52%	-4.5	0	-4.5	2	2	0	14.5	14.5	0	12.3
大成	5.23%	13.4	0.3	13.1	4	5	1	51.3	51.2	51.5	54.5
卜蜂		0	0	0	0	0	0	151.5	151.5	0	115
統一	1.32%	9.6	0.9	8.8	9	10	1	73.2	73.1	74	74.1
台榮	-7.87%	-1	0	-1	1	1	0	12.7	12.7	0	11.7
聯華	10.82%	171.3	0	171.3	-34	0	34	46.6	46.7	46.6	41.6
聯華食		0	0	0	0	0	0	95.7	94.7	97	87.2
鮮活果汁-KY	-2.64%	-12.7	7.1	-19.8	0	2	3	160.6	158.6	162.2	182
德麥		0	0	0	0	0	0	279.4	279.4	0	269.5
台塑	-0.13%	-12.7	-136.5	123.8	-40	157	197	49	49.5	48.6	45.6
南亞	-2.96%	-573.7	-113.1	-460.6	-23	221	244	79.4	79.7	79.2	99.2
台聚	-1.37%	-1.6	-0.3	-1.3	-7	2	9	12.6	12.7	12.6	12.8
三芳		0	0	0	0	0	0	32.1	0	32.1	34.6
亞聚	0.36%	1	-1.3	2.3	-4	16	20	14	14.1	14	13.4
台苯	2.26%	3.1	1.3	1.8	-5	10	15	9	8.9	9.1	8.7
國喬	-0.88%	-0.5	-0.7	0.2	1	4	3	13.4	13.5	13.3	13.8
聯成	5.58%	6.7	5.6	1.1	5	11	6	10.9	10.6	11.5	10.8
中石化	-4.67%	-29.1	-1.9	-27.3	61	76	15	8.2	8.2	8.1	7.8
上曜	-25.93%	-22	0	-22	6	6	0	14.1	14.1	0	10.5
東陽	4.65%	25.6	0	25.6	-4	0	5	110.1	109.8	110.1	105
恆大	2.36%	8.4	18.1	-9.7	2	11	9	32.1	31.2	33.2	26.4
台化	2.16%	111.9	-69.9	181.8	45	118	72	43.9	44.3	43.3	48.3
台翰	16.36%	2.7	0	2.7	-1	0	1	16.5	0	16.5	13.8
廣華-KY		0	0	0	0	0	0	20.4	0	20.4	16.8
八貫	-18.62%	-17.5	0	-17.5	-1	0	1	94	0	94	111.5
遠東新	4.07%	2.3	0	2.3	-2	0	2	28.9	0	28.9	27.7
新纖	53.95%	66.6	0.2	66.4	7	8	1	15.4	15.4	15.7	24.9
嘉裕	-1.13%	-0.5	0.2	-0.7	2	5	3	8.8	8.8	8.9	8.4
大魯閣		0	0	0	0	0	0	18.5	0	18.5	17.4
福懋	2.56%	2.1	0.2	2	-4	1	5	16.8	16.7	16.9	16.4
大東	-10.83%	-2.2	0	-2.2	2	2	0	10.3	10.3	0	9.1
名軒	0.00%	0	2.2	-2.2	1	5	4	29	28.7	29.3	26.5
力麗	5.48%	4.3	0	4.3	12	12	0	6.6	6.6	0	6.9
宏和	6.52%	3.5	0	3.5	-3	0	3	17.7	0	17.7	16.5
力鵬	27.36%	1.4	0	1.4	1	1	0	5.2	5.2	0	6.6
佳和	7.48%	51.6	10.6	41	9	58	49	11.9	11.8	12	16.4
年興	-11.26%	-2.1	0	-2.1	1	1	0	18.7	18.7	0	16.6
大將	11.16%	5.6	0	5.6	-4	0	4	12.6	0	12.6	11.2
台富	0.00%	0	0	0	1	1	0	13	13	0	13
集盛	-5.65%	-14.5	-10.4	-4.1	-11	15	26	9.8	10.3	9.6	10
強盛新		0	0	0	0	0	0	17.6	0	17.6	17.7
得力	-10.39%	-1.2	0	-1.2	1	1	0	11.6	11.6	0	10.4
首利	-10.50%	-14.9	-2	-12.9	3	10	6	14.2	14.3	14	11.1
弘裕	-2.63%	-0.6	0	-0.6	2	2	0	10.5	10.5	0	10.2
儒鴻		0	0	0	0	0	0	403.6	403.6	0	348.5
聚陽		0	0	0	0	0	0	320.7	320.7	0	226
士電	1.12%	37	-10.2	47.3	-8	5	14	235.3	236.8	234.8	229.5
東元	14.69%	826.7	121.4	705.2	-36	25	62	90.8	87.3	92.2	73.1
正道	19.44%	4.9	0	4.9	-2	0	2	12.6	0	12.6	10.2
瑞利	13.38%	5.4	0	5.4	-5	0	5	8	0	8	6.9
中興電	2.66%	229.6	-10.7	240.2	-23	24	48	179.7	180	179.5	169.5
亞力	-3.52%	-228.3	-21	-207.4	15	47	31	138.2	138.5	137.8	125.5
川飛	-7.62%	-1.7	0	-1.7	0	1	0	22.3	22.3	22.3	20.6
華城	-7.99%	-162.6	8.8	-171.4	1	2	1	1,017.6	1,014.4	1,023.2	843
堤維西	-11.70%	-65.3	11	-76.3	4	11	7	50.8	50.2	51.8	31.1
耿鼎	-6.73%	-11.8	-6.9	-5	1	5	4	35.2	35.9	34.2	31
日馳		0	0	0	0	0	0	21.3	0	21.3	14.6
恩德	11.28%	6.7	0	6.7	-2	0	2	29.5	0	29.5	26.2
樂事綠能	-4.40%	-4.9	0.5	-5.4	1	4	3	28.1	28	28.2	22.6
勤美	-7.09%	-5.3	0.2	-5.5	2	3	1	24.9	24.9	25.1	22.2
車王電	11.23%	14.2	0.3	13.9	2	4	2	31.6	31.6	31.7	38.5
和大	-4.76%	-33.8	-3.4	-30.4	1	11	9	64.5	64.7	64.3	49.5
中砂	57.58%	1,215	0	1,215	5	5	0	422.1	422	431.6	665
精華		0	0	0	0	0	0	114	114	0	95.8
力肯	37.40%	23.9	0	23.9	2	2	0	32	32	0	43.9
新麥		0	0	0	0	0	0	131	131	0	125.5
信錦	19.34%	110.5	15.4	95.1	3	8	4	71.4	70.1	74	93.9
程泰	-6.19%	-9.1	0	-9.1	-3	0	3	49	0	49	52
精剛	-8.91%	-8.8	1.1	-9.8	2	4	2	24.7	24.5	25.1	19.6
永冠-KY	130.54%	213	0.7	212.3	8	9	1	18.1	18.1	18.8	44.6
亞德客-KY		0	0	0	0	0	0	1,090	0	1,090	1,305
宏佳騰	12.02%	22.8	0	22.8	-7	0	7	27.1	0	27.1	23.9
華電		0	0	0	0	0	0	42.7	42.7	0	31.9
華新	-2.84%	-527.3	-192.7	-334.5	47	429	381	43.2	43.5	43	36.5
華榮	-2.79%	-23.3	-6.5	-16.8	3	21	18	39.7	39.9	39.6	34.3
大亞	-3.02%	-40	3.9	-43.9	7	30	23	44.1	44	44.2	37.8
宏泰	0.69%	2.9	0.5	2.4	4	11	7	37.6	37.6	37.6	38.2
億泰	8.87%	8	0.6	7.4	-1	2	3	29.9	29.7	30	22.7
合機	2.53%	9.9	-4.7	14.5	-4	4	8	48.9	49.7	48.5	44.9
大東電	-16.36%	-1,302	6	-1,308	18	27	9	294.8	294.7	295.3	222
南僑		0	0	0	0	0	0	38	0	38	31.2
東鹼	-29.48%	-69.8	-0.5	-69.4	-6	1	7	33.8	34.3	33.8	45.4
和益	17.73%	3.1	0	3.1	1	1	0	17.2	17.2	0	20.3
東聯	-2.06%	-0.8	0	-0.9	-1	2	3	13.8	13.8	13.8	14.7
永光	-14.94%	-204.1	-1	-203.1	-8	53	62	22	22.1	22	44.6
和桐		0	0	0	0	0	0	9.1	0	9.1	13.9
長興	0.84%	78.9	-26.2	105.1	13	146	133	64.1	64.2	64	72.3
中纖	31.44%	22.5	0	22.5	9	10	0	7.2	7.2	7	9.4
生達	1.28%	0.8	0.8	0	0	1	1	62.5	62.1	62.9	63.4
台肥	1.95%	10.1	2.2	7.9	9	11	2	46.9	46.7	47.8	47.6
中碳	-14.01%	-10.3	0	-10.3	-1	0	1	73.5	0	73.5	83.8
中華化	0.00%	0	0	0	0	2	2	45.1	45.1	45.1	92.9
毛寶	3.15%	18.5	32.9	-14.4	4	19	15	31	30	32.2	26.4
五鼎	-4.22%	-45.4	0	-45.4	36	36	0	29.9	29.9	0	28.7
喬山	29.46%	45	0	45	0	0	1	152.7	150.2	153	108
寶齡富錦	7.38%	9.8	0	9.8	-2	0	2	66.4	0	66.4	61.5
中化生	-46.28%	-12.7	0	-12.7	-1	0	1	27.6	0	27.6	40.3
合世	6.31%	1.7	2	-0.3	1	2	1	13.1	12.4	14.4	12.1
光洋科	-58.06%	-4,363.1	64.8	-4,427.9	-66	46	113	66.5	65.5	66.9	133
杏昌		0	0	0	0	0	0	136	136	136	134.5
神隆	-7.25%	-9.3	3.5	-12.8	3	5	2	25.5	25	26.8	20.8
美時	17.65%	305.6	11.9	293.7	-1	3	5	346.2	343.9	347.9	201
易威	-1.21%	-0.4	0	-0.4	1	1	0	33.1	33.1	0	32.7
台玻	5.95%	180.2	4.3	175.9	13	60	46	50.5	50.4	50.5	63
冠軍	7.32%	4.6	0	4.6	-5	2	7	9	9	9	8.1
潤隆	5.35%	1.7	0	1.7	-1	0	1	32.7	0	32.7	31
中釉	89.12%	117.3	-1.5	118.8	3	5	1	26.3	26.6	25.1	56.3
和成	6.33%	13.7	-2.1	15.8	9	11	2	19.6	19.8	18.7	21.5
寶利徠	-11.28%	-1.5	0	-1.5	1	1	0	13.3	13.3	0	11.8
富喬	-1.27%	-140.9	15.7	-156.6	-45	70	116	95.4	95.3	95.5	98.9
凱撒衛		0	0	0	0	0	0	38.9	38.9	0	39.5
士紙	-19.83%	-11.8	0	-11.8	1	1	0	59.5	59.5	0	47.7
正隆		0	0	0	0	0	0	17.7	17.7	0	22.6
華紙	-3.64%	-0.5	0	-0.5	-1	0	1	12.4	0	12.4	12.8
榮成	-3.39%	-16.9	0	-16.9	50	50	0	10	10	0	9.6
中鋼	4.33%	234.1	12.8	221.3	-126	137	264	20.5	20.4	20.5	18.8
中鋼特		0	0	0	0	0	0	38.9	0	38.9	38.3
東和鋼鐵		0	0	0	0	0	0	70.8	70.8	0	66.8
燁興	16.52%	18	0.4	17.6	-11	1	12	9.1	8.7	9.1	7.5
高興昌	-0.33%	-0.1	-0.1	0	0	1	1	30.2	30.2	30.1	29.8
第一銅	-4.38%	-235.6	81.5	-317.2	26	102	75	52.8	52.3	53.4	40.6
中鋼構		0	0	0	0	0	0	42.1	43	41.7	42.8
中鴻	-8.60%	-47.7	-3.6	-44.1	20	28	8	19.8	19.9	19.5	17.7
豐興	-0.44%	-0.3	-0.3	0	0	1	1	65.3	65.5	65.2	61.9
美亞	2.48%	0.6	0.6	0	0	1	1	24.2	23.9	24.5	21.6
燁輝	2.80%	6.4	4.6	1.8	-1	14	15	15.3	15.2	15.5	13.7
大成鋼	-4.13%	-69.6	-32.2	-37.4	-9	34	43	39.2	39.7	38.7	42.9
彰源	5.13%	2.8	0	2.7	2	3	1	17.9	17.9	17.9	19.2
新光鋼	3.01%	9.7	-0.8	10.4	6	8	2	40.1	40.2	39.8	41.9
新鋼	2.32%	2.8	2.8	0	0	7	7	17.2	17.1	17.4	17.8
允強	3.02%	2.7	-1.5	4.2	-2	2	4	22.4	22.9	22.1	20.1
唐榮	-0.42%	-1.2	0	-1.2	10	10	0	28.4	28.4	0	28.3
海光	-17.24%	-40.9	0.3	-41.2	13	14	1	16.9	16.9	17.3	13.8
上銀	-20.11%	-1,650.8	59.2	-1,709.9	-18	15	33	248.8	246.1	250	345
川湖		0	0	0	0	0	0	3,436.2	3,337.2	3,534.2	6,795
南港	10.61%	7.7	0	7.7	-2	0	2	36.3	0	36.3	32.5
泰豐		0	0	0	0	0	0	20	0	20	18.1
台橡	15.10%	7	1.3	5.7	1	3	2	15.6	15.3	16	21.1
國際中橡	-13.55%	-14.9	0	-14.9	9	9	0	12.3	12.3	0	10.6
正新	9.76%	48.1	2.1	46	12	16	3	30.8	30.7	31.4	34.2
建大	-12.56%	-2.6	0	-2.6	1	1	0	20.3	20.3	0	17.8
南帝	17.50%	8.7	0	8.7	1	2	0	24.9	24.9	24.9	29.2
裕隆	0.79%	1.3	1.3	0	0	5	5	31.7	31.6	31.8	27.8
中華	-0.52%	-4.1	1.9	-6	9	14	4	56	55.9	56.4	55.3
台船	11.99%	59	-3.9	62.9	-14	8	22	22.4	22.7	22.2	17.8
劍麟	8.85%	25.8	1.3	24.6	-2	1	3	97.2	96.3	97.6	85.3
泰茂		0	0	0	0	0	0	89.1	89.1	0	28
為升	-1.95%	-1.9	0	-1.9	1	1	0	97.3	97.3	0	95.4
宇隆	1.24%	65	-167.6	232.5	5	20	14	261.8	266.7	254.8	305.5
艾姆勒	19.73%	39.3	0	39.3	6	6	0	33.2	33.2	0	39.7
光寶科	13.39%	1,238.7	-59.2	1,297.9	24	54	29	171.4	172.1	170	224
聯電	-33.34%	-16,002.4	-1,445.7	-14,556.7	-239	465	705	68.1	70	66.8	127.5
全友	-64.29%	-9	0	-9	-1	0	1	14	0	14	23
台達電	57.08%	5,749.3	-19.9	5,769.2	4	8	3	1,259.1	1,261.2	1,254.5	2,415
金寶	14.25%	401.1	-3.5	404.6	39	104	64	27.1	27.1	27	37.2
華通	20.66%	6,701	249.4	6,451.5	62	186	123	174.4	173.6	175.6	276
台揚	-26.92%	-40.1	0	-40.1	7	7	0	21.3	21.3	0	15.6
楠梓電	-27.97%	-276.8	1.1	-277.9	-4	6	10	99	98.8	99	168.5
鴻海	18.36%	6,826	20.4	6,805.5	127	166	39	224	223.9	224.4	277.5
仁寶	-10.13%	-426.5	4.5	-431	-77	50	128	32.9	32.8	32.9	38.5
國巨*	66.30%	26,937.4	37.5	26,899.9	49	141	91	288.2	288	288.4	826
廣宇	4.93%	1,160.1	19.3	1,140.8	-411	12	423	55.6	54.1	55.7	52.9
華泰	5.08%	520.4	-33.4	553.8	-119	48	168	61	61.5	60.8	56.2
台積電	13.44%	8,192.5	-6.3	8,198.7	15	34	18	1,792.5	1,792.6	1,792.2	2,305
精英	-4.07%	-55.7	-41.7	-13.9	2	48	46	28.5	29	28	22
友訊	2.12%	1.7	1.7	0	0	5	5	16.5	16.3	16.7	15.4
旺宏	0.15%	85.6	-1,998	2,083.6	35	674	638	86.1	87.6	84.5	145.5
光罩	5.82%	35.6	1.8	33.9	4	15	10	40.8	40.7	40.9	47.5
茂矽	5.44%	36.7	17.7	19	3	19	16	35.5	35	36.1	41.4
華邦電	-0.27%	-359	-1,151.9	792.8	21	1,121	1,100	118.2	118.7	117.7	156.5
智邦	74.66%	2,617.2	2.5	2,614.7	1	3	1	1,168.5	1,167.6	1,170.1	2,475
聯強	16.97%	79	4.3	74.7	3	7	4	66.5	66.1	67.2	91
海悅甲特	2.61%	5.8	0	5.8	6	6	0	36.7	36.7	0	37.7
錸德	-3.15%	-21.4	2.3	-23.8	27	47	20	14.5	14.4	14.5	13.6
順德	-94.30%	-422	-5.4	-416.5	-3	1	5	89.5	93.8	88.4	192.5
佳世達	4.54%	57.7	9.3	48.4	13	47	34	27	26.9	27.2	30.7
宏碁	33.38%	450.9	0.6	450.2	41	52	11	26	26	26	37
鴻準	-1.33%	-11.7	-10	-1.7	5	15	10	58.7	59.1	58.2	58.8
敬鵬	-8.86%	-37.6	-4.9	-32.8	-2	9	11	38.6	38.9	38.4	54.8
英業達	25.27%	1,813	-3.5	1,816.5	80	149	68	48.2	48.2	48.1	70.6
華碩	51.92%	1,045.5	3.7	1,041.8	3	4	1	503.4	502.7	506.4	850
所羅門	1.36%	22.5	8	14.4	2	12	10	137.6	137.3	138.1	144.5
致茂	-132.04%	-1,359.9	0	-1,359.9	-1	0	1	1,029.9	1,009.8	1,030.1	2,390
藍天	-11.39%	-8.7	0.9	-9.6	-1	1	2	38.3	37.7	38.6	48.2
矽統	0.99%	23.7	23.4	0.2	-1	40	41	58.2	57.9	58.5	58.3
倫飛	13.44%	8.4	0	8.4	1	1	0	62.5	62.5	0	70.9
昆盈	2.33%	24.5	-9.4	34	-7	19	26	40.6	40.9	40.4	35.6
燿華	-8.32%	-2,167.7	-408.5	-1,759.2	-112	424	536	48.6	49.2	48.2	63.9
金像電	-52.37%	-2,479.3	-17.8	-2,461.6	-2	4	7	676.3	678.9	674.5	1,495
菱生	3.14%	9	-6.3	15.3	5	10	5	28.9	29.3	28	32.4
大同	-9.57%	-263.4	-8.2	-255.2	23	69	46	39.9	39.9	39.8	28.9
佳能	2.18%	245.3	118.3	127	-7	117	125	90.1	89.6	90.6	74.7
凱美	10.97%	456.5	-64.3	520.8	7	42	34	99.1	99.9	98	165
技嘉	33.44%	482	4.7	477.4	4	6	2	240.2	239.7	242	359
微星	38.25%	955	-0.8	955.9	22	26	4	96	96.1	95.9	139.5
瑞昱	2.32%	329.9	-145	474.9	3	29	26	490.1	492.7	487.1	651
虹光		0	0	0	0	0	0	5.1	0	5.1	5.7
廣達	-21.76%	-807.1	0	-807.2	-8	4	13	285.3	285.3	285.3	375
台光電	62.46%	3,312	12.2	3,299.8	1	3	2	1,767.6	1,765.2	1,771.3	5,065
群光	13.38%	94	2.7	91.3	4	6	2	117	116.7	118	139.5
精元	6.65%	13	0	13	5	5	0	39	39	0	41.6
威盛	8.88%	79	21	58	5	16	11	55.6	54.8	56.7	66.4
云辰	-9.09%	-4	0	-4	-4	0	4	11	0	11	12
正崴	-1.83%	-2.3	1	-3.2	2	3	1	40.9	40.7	41.6	39.1
億光	20.31%	279.5	0	279.5	24	24	0	57.4	57.4	0	69
研華	-45.60%	-402.8	-8	-394.7	-2	1	3	294.4	300.2	292.1	489.5
友通	-0.16%	-0.1	0	-0.1	1	1	0	61.8	61.8	0	61.7
映泰	74.30%	194.2	0.6	193.7	8	10	1	26.1	26.1	26.6	47.6
凌陽	-12.97%	-53.8	0.8	-54.6	-16	2	18	23	22.7	23.1	26.5
毅嘉	10.22%	45.7	-0.9	46.6	6	8	2	55.9	56	55.6	63.8
漢唐		0	0	0	0	0	0	945.3	937.8	963	1,190
輔信	17.21%	2.9	0	2.9	1	1	0	16.9	16.9	0	19.8
國碩	-11.89%	-66	-10.6	-55.4	-9	10	19	29.2	29.9	28.8	35
南亞科	-4.15%	-2,231.2	236.4	-2,467.6	-32	154	187	287.5	286.7	288.2	363
友達	1.11%	45.1	17.1	27.9	2	276	273	14.7	14.7	14.7	24
中華電	-5.27%	-176	1.6	-177.7	-21	4	25	133.5	133.1	133.5	142
環科	-6.29%	-96.1	-21.4	-74.7	-8	24	33	46.3	46.8	45.9	54.2
圓剛	15.06%	18.5	0	18.5	3	3	0	40.8	40.8	0	47
仲琦	10.40%	58.4	4.3	54.1	-12	5	17	33	32.4	33.2	28.7
建準	6.18%	18.6	0	18.6	2	2	0	150.7	150.7	0	160
承啟	6.58%	7.8	2.9	4.9	1	4	3	29.8	29.4	30.4	34.3
鼎元	189.07%	292.1	-0.7	292.9	5	8	2	19.3	19.4	19	68.2
三商電	-8.32%	-4.3	0	-4.3	2	2	0	25.9	25.9	0	23.7
興勤		0	0	0	0	0	0	175.7	175.7	0	289
銘旺科	36.57%	487.9	0	487.9	-19	0	20	66.7	65.3	66.7	42.4
燦坤	-17.74%	-4	0	-4	1	1	0	22.6	22.6	0	18.6
聯昌	19.37%	74.1	-8.8	82.9	-21	4	25	15.3	17.2	15	11.1
偉詮電	-31.01%	-160	0	-160	-10	0	10	51.6	0	51.6	67.6
美律		0	0	0	0	0	0	106	0	106	90.6
太空梭	3.83%	6.5	0	6.5	10	10	0	17	17	0	17.6
超豐	-2.50%	-48.7	-20.4	-28.3	0	19	20	97.3	97.8	96.7	125
新美齊	-8.05%	-7	-0.2	-6.8	3	4	1	21.7	21.8	21.6	19.5
兆勁	1.22%	1.6	2.5	-0.8	7	10	3	13.5	13.3	14.2	13.2
京元電子	-1.36%	-81	-81	0	0	20	20	297.9	300	295.9	291
創見	1.23%	156	-194.3	350.3	7	50	43	253.9	256	251.4	306
凌群	-2.30%	-29.7	-14.9	-14.8	17	22	5	58.6	59.2	56.2	58.3
聯發科	-80.29%	-20,415.4	-735.4	-19,680	-7	8	15	1,695.1	1,755.5	1,663.6	4,475
全新	27.61%	664.3	-4.6	668.9	2	14	11	171.9	172	171.6	395
飛宏	-9.27%	-519	-490.6	-28.4	9	171	162	32.7	34.2	31.2	31.1
義隆	-18.49%	-44	-1.5	-42.5	-1	1	2	119	120	118.5	161
良得電	7.58%	26.1	25.8	0.4	3	13	10	26.5	25.4	28	25.6
盟立	-13.07%	-317.4	4.7	-322.1	-4	31	35	69.4	69.3	69.5	150
志聖	10.35%	25.5	25.5	0	0	1	1	246.2	233.5	259	574
華經		0	0	0	0	0	0	38.8	38.8	0	43.1
立隆電	-165.68%	-768.6	0.6	-769.2	-3	1	4	116	115.5	116.1	372.5
可成	8.64%	17.5	0	17.5	1	1	0	202.5	202.5	0	220
鉅祥	15.32%	68.2	-3.7	71.9	2	5	3	89.1	89.5	88.3	125.5
大毅	0.90%	3.3	3.3	0	0	5	5	73.1	72.8	73.4	167
敦陽科	-13.58%	-19	0	-19	0	0	1	140	139.4	140	159
強茂	16.24%	3,739.3	273.3	3,466	63	249	185	92.5	91.8	93.3	146
希華	17.06%	30.3	-0.8	31.1	1	6	5	29.6	29.7	29.6	60.8
兆赫	-0.76%	-7.4	-36.1	28.7	1	25	24	38.6	39.3	37.8	68
一詮	-66.26%	-9,205.4	33	-9,238.4	-69	45	115	120.8	120.3	121	253
漢平	-13.46%	-6.3	0	-6.3	-1	0	1	46.8	0	46.8	53.1
瑞軒	-49.24%	-881.1	10.2	-891.3	-42	36	78	22.9	22.7	23	44.3
華新科	2.04%	124.7	-163.8	288.5	1	41	40	149.4	151.5	147.4	440
普安	-2.92%	-39.7	21.3	-61	-3	35	39	34.9	34.5	35.1	50.4
怡利電	-26.70%	-41.6	0	-41.6	-3	0	3	51.9	0	51.9	65.8
宏達電	-2.28%	-24.5	-3.1	-21.5	6	23	17	46.7	46.8	46.6	43.2
國產	-0.28%	-0.5	-0.2	-0.3	-1	4	5	35.6	35.7	35.6	35.9
太設		0	0	0	0	0	0	8.9	0	8.9	9
中工	-1.33%	-4.8	5	-9.7	11	26	15	13.7	13.6	13.9	12.7
冠德	4.01%	1.3	0	1.3	1	1	0	31.2	31.2	0	32.4
京城	18.62%	7.8	0	7.8	-1	0	1	41.9	0	41.9	34.1
華建		0	0	0	0	0	0	26.3	26.3	0	19.2
達欣工	31.88%	87.7	0	87.7	3	4	0	68.8	68.8	70.1	90.7
興富發	15.04%	62.1	0	62.1	11	11	0	37.6	37.6	0	43.2
皇昌	0.12%	0.3	0.3	0	0	4	4	64.7	64.7	64.8	48.9
日勝生	0.94%	1	0	1	10	10	0	10.9	10.9	0	11.1
華固	-5.14%	-5.5	0	-5.5	1	1	0	107	107	0	101.5
長榮	13.67%	412.8	8.1	404.7	12	16	4	188.7	188.3	190.3	222
新興	3.58%	31	30.2	0.8	2	28	25	31	30.4	31.6	30.7
裕民	-5.46%	-329.3	-36.7	-292.6	-64	28	93	64.9	65.9	64.6	69.1
嘉里大榮		0	0	0	0	0	0	33.1	0	33.1	30.2
陽明	-0.23%	-16.1	-40.7	24.6	-11	116	128	53.8	54	53.7	51.6
華航	-4.42%	-81.7	8.6	-90.2	28	81	53	22.8	22.7	22.9	19.5
中航	6.33%	11.8	-0.3	12.1	-2	1	3	62.2	62.4	62.1	56
中櫃	4.18%	10.5	0.8	9.7	-3	7	10	25.1	25.1	25.2	22
萬海	10.64%	31.4	-0.8	32.2	3	4	1	73.8	74	73.2	84.7
山隆	0.00%	0	0	0	-5	0	5	13.7	0	13.7	13.7
台航	4.83%	3.1	0.8	2.2	-1	1	2	31.6	31.1	31.9	29.7
長榮航	2.95%	113.6	26.4	87.2	-51	48	100	38.5	38.1	38.7	37
亞航	-15.52%	-42.1	0.4	-42.6	2	5	2	54.3	54.2	54.5	40.1
台灣高鐵		0	0	0	0	0	0	27.2	27.2	0	25.4
漢翔	2.03%	27	9.3	17.8	-1	22	24	55.5	55.3	55.7	46.8
台驊控股		0	0	0	0	0	0	65.7	65.7	0	70.4
慧洋-KY	9.87%	42.6	4.5	38.1	4	6	2	72	71.4	73.7	80.9
正德	10.09%	32.7	-0.2	32.9	-14	1	15	21.6	21.8	21.6	19.3
宅配通	-2.96%	-2.3	1.1	-3.4	1	3	2	25.9	25.7	26.2	22.3
長榮航太	-2.89%	-91.1	-100.5	9.4	2	19	17	166	168.8	162.9	173.5
星宇航空	-3.01%	-9	-0.2	-8.9	3	13	10	23.2	23.2	23.1	20.2
國賓	-1.25%	-0.5	-0.5	0	0	1	1	44.1	44.4	43.9	42.7
王品		0	0	0	0	0	0	217.6	216.3	217.7	246
雄獅		0	0	0	0	0	0	172	0	172	156
五福	-3.93%	-8.5	0	-8.5	2	2	0	108.3	108.3	0	104
八方雲集		0	0	0	0	0	0	180.5	180.5	0	183.5
亞洲藏壽司	14.50%	137.6	0	137.6	-12	0	12	79.1	0	79.1	67.6
世界健身-KY		0	0	0	0	0	0	74.2	74.2	0	88
彰銀	0.23%	1	2.9	-1.9	0	21	22	20.4	20.3	20.4	22.3
台中銀	-0.24%	-0.5	-0.5	0	0	10	10	20.2	20.2	20.2	19.7
華票		0	0	0	0	0	0	16.4	16.4	0	17.4
台產	11.45%	5.7	0	5.7	1	1	0	49.8	49.8	0	55.5
臺企銀	10.89%	129.3	0	129.3	77	77	0	15.4	15.4	0	17.1
聯邦銀	-11.40%	-6.3	0.1	-6.4	-2	1	3	18.6	18.5	18.6	21.8
遠東銀	-2.33%	-6.7	-0.1	-6.6	-22	1	23	12.5	12.6	12.5	12.8
安泰銀	4.87%	0.7	0	0.7	1	1	0	13.4	13.4	0	14
新產		0	0	0	0	0	0	113.5	113.5	0	150
中再保	-29.49%	-39.8	0.3	-40	-4	1	5	27	26.8	27	37
統一證	-84.46%	-197.8	0	-197.8	-7	0	8	29.3	29	29.3	54
三商壽	2.41%	1.9	0.5	1.5	4	10	6	7.9	7.9	8	8.3
華南金	5.63%	16.9	-0.3	17.2	8	9	1	33.3	33.3	33	35.5
富邦金	-28.00%	-129.6	0	-129.6	-3	1	5	92.6	92.6	92.6	125
富邦特		0	0	0	0	0	0	63.2	0	63.2	63.8
富邦金丙特		0	0	0	0	0	0	52.1	0	52.1	50.7
國泰金	-36.67%	-27.9	0	-27.9	-1	0	1	76.1	75.6	76.1	104
凱基金	-59.44%	-119.1	0	-119.1	-10	0	11	18.2	18.1	18.2	29.1
凱基金乙特	3.94%	1.6	0	1.6	5	5	0	7.9	7.9	0	8.2
玉山金	-0.19%	-0.6	1.2	-1.8	-3	6	9	33.5	33.4	33.6	34.2
元大金	40.60%	87.3	0.1	87.2	3	5	1	43	43	43.1	64.8
兆豐金	9.39%	70.4	0.3	70.1	17	19	2	39.4	39.4	39.6	43.6
台新新光金	-14.44%	-182.4	6.4	-188.8	-28	26	55	23	22.8	23	29.6
國票金	-9.36%	-4.7	0	-4.7	2	3	0	16.6	16.6	16.6	15
永豐金	11.12%	54.6	4.7	49.9	9	17	8	28.9	28.7	29.3	34.3
中信金	-21.49%	-33.2	1.4	-34.6	-1	1	3	51.4	50.5	51.9	69.2
第一金	-1.22%	-1.8	0.8	-2.5	-2	3	5	29.1	29	29.2	30.5
王道銀行		0	0	0	0	0	0	9.1	9.1	0	10.5
遠百	3.84%	2.6	0	2.6	3	3	0	22.2	22.2	0	23
高林	0.80%	0.1	0	0.1	1	1	0	12.6	12.6	0	12.7
統一超	4.86%	30.7	2.9	27.8	2	3	1	210.8	210.1	213	224
農林	-17.07%	-4.5	0	-4.5	2	2	0	13.3	13.3	0	11
潤泰全	-5.18%	-55.8	0	-55.8	21	21	0	51.3	51.3	0	48.7
永邑-KY	1.43%	0.6	0	0.6	2	2	0	21	21	0	21.3
三商家購	-4.96%	-4.2	0	-4.2	2	2	0	42.8	42.8	0	40.7
歐格		0	0	0	0	0	0	22.8	22.8	0	19.5
神基	-6.61%	-30.5	-0.9	-29.6	3	4	1	115.2	115.4	114.5	105.5
晶豪科	-0.50%	-26.3	214.9	-241.2	-4	27	32	162.6	158.3	166.3	214.5
大立光		0	0	0	0	0	0	2,409.9	2,441.7	2,408.6	3,885
今皓	-1.29%	-1.7	-1.6	-0.1	1	9	8	14.6	14.7	14.5	14.6
晟銘電	2.45%	11.5	0	11.5	-3	0	4	117.4	119.2	117.4	114.5
聯陽	2.08%	2.5	2.5	0	0	1	1	120.3	119	121.5	140.5
全漢	-14.47%	-7.8	0	-7.8	-1	0	1	53.9	0	53.9	61.7
嘉晶	12.46%	535.6	60.4	475.2	11	62	51	69.3	68.8	70	112
奇鋐	-28.27%	-3,205.5	143.6	-3,349.1	-2	5	8	1,417.1	1,399.9	1,428.6	2,545
亞光	-1.95%	-147.2	-161.6	14.5	-4	44	48	156.9	158.8	155.1	151.5
威強電	31.67%	41.8	0	41.8	2	2	0	66	66	0	86.9
信邦	19.69%	1,686.9	37.9	1,648.9	14	39	24	219.7	219.1	220.7	329
憶聲		0	0	0	0	0	0	11.2	11.2	0	12.7
星通	0.81%	3.6	7.8	-4.2	4	6	2	74.2	73.3	77.2	72.2
禾伸堂	512.04%	553	0	553	1	1	0	108	108	0	661
盛達	13.32%	34	1.4	32.6	-6	3	10	25.5	25.2	25.7	21
增你強	-38.47%	-760.3	30.8	-791.1	-23	23	46	43	42.1	43.4	77.8
零壹	6.23%	7	0	7	0	0	1	112.4	111	112.5	105.5
德律	44.65%	162.4	0.2	162.2	1	2	1	181.9	181.8	182	344
偉訓	-3.01%	-2.2	-2.2	0	0	1	1	73	74.1	71.9	90.4
威健	65.58%	80.8	0	80.8	4	4	0	30.8	30.8	0	51
聯詠	-20.33%	-729.1	0	-729.1	-8	0	9	398.5	385	399.5	480.5
智原	2.83%	24.5	-0.8	25.3	2	5	3	173.2	173.3	173.1	186
文曄	-5.63%	-142.6	38.2	-180.9	-2	14	16	158.3	156.8	159.6	250
欣興	-27.61%	-23,848.3	846.8	-24,695.1	-40	207	247	349.8	347.5	351.6	969
全台	-1.66%	-0.4	-0.4	0	0	1	1	24.1	24.3	23.9	23.5
遠見	18.80%	8.7	0	8.7	-1	0	1	46	0	46	37.4
揚智	-6.81%	-159.3	-159.3	0	0	80	80	29.2	30.2	28.3	23.7
晶技	-146.96%	-7,138.9	5.5	-7,144.4	-51	4	55	88.3	87.1	88.4	228.5
科風	5.84%	2.7	0	2.7	2	2	0	22.7	22.7	0	24
健鼎	27.08%	614.8	3.2	611.7	4	6	1	378.4	377.7	380.8	500
台灣大	9.99%	42.5	0	42.5	4	4	0	106.4	106.4	0	117
訊舟	-19.30%	-29.8	0	-29.8	8	8	0	19.3	19.3	0	15.6
益登	14.57%	167	-15.1	182.1	6	28	22	40.9	41.2	40.6	71.6
精金	-22.00%	-165.3	35.1	-200.4	-46	26	72	10.4	9.4	10.8	15.2
鈺德	-8.87%	-1.2	0	-1.2	1	1	0	14.1	14.1	0	12.9
力特	8.18%	18.9	1.2	17.7	7	9	1	25.6	25.5	26.7	27.7
富華新		0	0	0	0	0	0	17	17	0	14.4
華晶科	9.18%	102.8	6.7	96.1	18	27	9	41.5	41.3	42.1	46.7
銘異	10.75%	114.7	20.2	94.5	-18	12	30	35.6	34.4	36.1	30.8
建漢	1.56%	8.4	7.1	1.3	-2	18	20	26.9	26.7	27.1	26.5
天方能源	-16.93%	-50.7	6.3	-57	5	9	4	33.3	32.8	34.4	21.4
僑威	11.34%	21.9	0	21.9	-3	0	3	64.4	0	64.4	57.1
聯亞	-0.04%	-5.9	-5.9	0	0	18	18	824.5	824.6	824.3	2,490
華義*	-54.86%	-377.1	5.8	-382.9	2	3	1	229.1	227.7	233.5	36.2
艾訊	-1.14%	-9.7	-9.7	0	0	10	10	85.3	85.8	84.8	136
日電貿	-32.19%	-278.9	-10.2	-268.7	-2	7	9	96.3	97.1	95.6	230
鴻碩	-6.98%	-59.7	-59.7	0	0	32	32	26.7	27.7	25.8	29.2
聯傑	-6.56%	-7.3	-1.9	-5.5	-2	2	4	28	28.7	27.7	30.5
穩懋	5.48%	1,559.6	16.3	1,543.3	6	119	113	239.4	239.3	239.4	496.5
進階	-2.28%	-3	0	-3	-4	0	4	33	0	33	33.7
笙泉	-2.79%	-1.5	0.1	-1.7	0	1	2	27.7	27.6	27.8	29.5
昇銳	1.40%	0.4	0.4	0	0	1	1	28.6	28.4	28.8	24.2
一零四		0	0	0	0	0	0	222.9	223	222	221.5
弘塑		0	0	0	0	0	0	1,741.5	1,717.5	1,805	3,165
凌航	-6.12%	-68	23.7	-91.7	-1	8	9	123.4	121.9	124.8	216.5
耀登	3.66%	32.2	-14.3	46.6	-1	3	5	176.2	179.1	174.3	151
晶宏	-6.38%	-6.7	-6.7	0	0	2	2	52.1	53.8	50.4	73.9
大綜	-0.38%	-4.5	-4.5	0	0	7	7	169.4	169.7	169.1	312.5
正達	21.84%	409.4	36.6	372.8	12	33	21	56.8	56.1	57.9	87.2
璟德	-0.62%	-4	-4	0	0	4	4	162.3	162.8	161.8	188
精確	-20.33%	-91.5	-0.5	-91	-4	3	7	64.3	64.4	64.3	87
波若威	-34.70%	-15,995.6	442.4	-16,438	-32	67	99	465.7	461.7	468.3	982
大量	-202.92%	-5,081	-11.8	-5,069.1	-7	4	11	227.6	229.8	226.8	951
基亞		0	0	0	0	0	0	34	0	34	34
公準	4.92%	5.9	1.5	4.4	1	2	1	59.9	59.4	60.9	63.8
景碩	-16.12%	-6,923.1	-136.8	-6,786.3	-14	173	187	229.6	230.1	229.3	714
佰研	-0.04%	-0.2	5.1	-5.3	-2	8	10	51.4	51	51.6	54.3
全科	60.62%	223	-3.5	226.5	6	11	5	33.4	33.7	33	71.4
順達	-7.58%	-565.5	17.3	-582.8	-6	17	23	324.4	323.9	324.9	422
茂訊	-33.10%	-168.5	0	-168.5	-5	0	5	101.8	0	101.8	135.5
大學光	-6.27%	-9	0	-9	1	1	0	143.5	143.5	0	134.5
台嘉碩	44.59%	195.6	-9.7	205.4	5	15	9	29.2	29.7	28.6	63.9
原相	2.05%	17.5	5.5	12	2	4	2	214.4	213.5	216.3	219.5
金麗科	-19.42%	-52.5	-12.5	-40	-1	1	2	135.2	143.5	131	171
晟鈦	96.10%	44.3	0	44.3	2	2	0	23.1	23.1	0	45.2
錦明	-4.00%	-11.1	-2.4	-8.8	7	9	2	30.8	31.1	29.9	29.8
緯創	8.99%	397.6	-9.2	406.8	13	33	20	134	134.2	133.7	165.5
光環	13.44%	243.9	33.8	210.1	3	33	30	55	54.5	55.6	124.5
千如	-7.38%	-17.1	5.8	-22.9	0	6	7	33.1	32.6	33.6	56.5
虹冠電	11.09%	16.1	-0.5	16.6	-1	1	2	72.8	73.1	72.6	56
鑫創		0	0	0	0	0	0	20	20	0	17.2
威剛	-13.94%	-3,136	-1,298.8	-1,837.2	-19	46	66	340.8	357.4	329.1	421
欣銓	10.10%	144.1	-24.5	168.7	2	9	6	158.5	160.3	156.2	216.5
台星科	-1.18%	-19	-46.6	27.7	0	11	10	145.6	147.8	143.2	175.5
海德威		0	0	0	0	0	0	17.1	0	17.1	19.3
廣寰科	3.06%	1	1	0	0	1	1	32.7	32.2	33.2	35
宜特	13.84%	58.5	-6.5	65	2	3	1	140.9	142.5	136	175
鈊象	4.06%	210.6	-14.5	225.2	3	7	3	742.1	743.7	738.9	800
英濟	-2.62%	-10.6	-4.6	-6	3	10	7	40.5	40.7	40.1	38.8
昇貿	-1.70%	-188.5	-188.5	0	0	92	92	120.4	121.4	119.4	142
聯德	-7.87%	-22.7	2.9	-25.6	9	12	3	24	23.8	24.8	21
閎暉		0	0	0	0	0	0	33.8	0	33.8	39.8
斐成	19.08%	5.4	0	5.4	-2	0	2	14.2	0	14.2	11.5
尼克森	-44.78%	-161	0.3	-161.3	-5	1	7	51.4	51.1	51.4	78.3
同泰	18.24%	16.2	0	16.2	5	5	0	17.8	17.8	0	21
建舜電		0	0	0	0	0	0	16.9	16.9	0	15.7
加百裕	5.78%	14.5	2.5	12	-2	4	6	42	41.6	42.2	36.2
雙鴻	-18.86%	-527.6	0	-527.6	-2	0	3	932.6	926.6	934.1	1,110
泰碩	-5.42%	-12.5	-12.5	0	0	4	4	57.6	59.3	56.1	77.1
奇偶	-2.50%	-1.3	-1.3	0	0	1	1	52	52.6	51.3	60
臺慶科	86.92%	277.5	0	277.5	1	2	0	159.6	159.3	164.5	298
尚立		0	0	0	0	0	0	14.6	0	14.6	14.3
先進光	-28.68%	-270.5	-4.1	-266.4	-7	1	8	117.9	121.5	117.4	155.5
上詮	2.68%	171.9	171.9	0	0	15	15	428	422.3	433.8	830
典範	-0.42%	-0.4	-0.4	0	0	4	4	22.4	22.4	22.4	20.4
熱映	-18.89%	-3.9	0	-3.9	1	1	0	20.7	20.7	0	16.8
精材	-18.69%	-931.9	-87.9	-843.9	-13	15	28	178.1	181.9	176.1	241
新日興	1.68%	90.1	143.6	-53.5	-6	17	24	223.9	218.9	227.4	235
彬台	-15.66%	-113.4	-2.9	-110.5	8	14	6	51.7	51.9	51.4	38.1
明泰	1.35%	4.8	-0.9	5.7	-7	3	10	35.6	35.8	35.5	34.7
漢科	-1.44%	-4	0	-4	2	2	0	139	139	0	137
玉晶光		0	0	0	0	0	0	468.3	468.3	0	719
京鼎	-4.65%	-54.4	3.3	-57.8	-3	1	4	292.5	289.9	293.2	312.5
融程電	-2.96%	-27	-2.3	-24.7	-1	5	6	152	152.3	151.8	176.5
譁裕	8.61%	1.3	0	1.3	-1	0	1	15.1	0	15.1	13.8
哲固	-6.38%	-22.4	-22.4	0	0	10	10	35.2	36.3	34.1	32
榮創	14.21%	16.4	4.6	11.8	1	7	5	16.5	16.1	17	22
類比科	27.11%	14.8	0	14.8	1	1	0	54.6	54.6	0	69.4
聯一光	51.73%	40.3	0	40.3	2	2	0	39	39	0	59.1
創意	1.00%	77.9	77.9	0	0	3	3	2,605.2	2,592.6	2,618.5	4,310
利機	-2.37%	-17	-17	0	0	10	10	71.8	72.7	71	99.8
聯鈞	5.47%	762.9	16.4	746.5	3	54	51	258.3	258.2	258.5	507
由田	58.93%	407	3.7	403.3	4	6	2	115.1	114.7	116.5	215.5
德晉	-16.32%	-130.9	0	-130.9	20	20	0	40.1	40.1	0	33.6
安勤	4.03%	3.7	3.7	0	0	1	1	91.9	90	93.7	125.5
群創	0.31%	112.3	-535.6	647.8	24	1,558	1,533	23	23.2	22.8	49.1
力致		0	0	0	0	0	0	89.3	89.3	0	96.3
森寶	2.46%	1.5	1.5	0	0	3	3	20.3	20	20.5	21.9
昇達科	2.95%	64.9	64.9	0	0	2	2	1,101.2	1,085	1,117.5	1,810
誠研	-15.08%	-21.6	-0.3	-21.3	14	15	1	9.6	9.6	9.3	8.1
陽程	149.00%	982.2	3.4	978.7	11	13	1	50.7	50.4	53.9	132
環天科	0.85%	0.3	0.3	0	0	2	2	17.7	17.7	17.8	14.7
揚明光	36.69%	43	0	43	2	2	0	58.6	58.6	0	80.1
華擎		0	0	0	0	0	0	223.3	223.3	0	252
柏騰	15.96%	7.4	0	7.3	1	2	1	23	23	23.1	30.4
華盈	20.59%	49	0	49	15	15	0	15.9	15.9	0	19.2
御嵿		0	0	0	0	0	0	16	0	16	11.5
凡甲	-37.21%	-374.2	0	-374.2	-4	0	4	251.4	0	251.4	345
力旺	-2.17%	-40.4	-40.4	0	0	1	1	1,858.9	1,880	1,839.6	3,155
晶相光		0	0	0	0	0	0	70.1	68.9	75.2	61.5
台勝科	-40.74%	-2,665.6	-67	-2,598.6	-18	25	44	148.7	150.4	147.7	284.5
嘉澤		0	0	0	0	0	0	1,484.3	1,490	1,483.9	2,335
晶彩科	-7.15%	-36	-2.2	-33.9	-1	4	5	100.9	101.2	100.6	134.5
堡達	66.50%	161.8	0	161.8	5	5	0	48.7	48.7	0	81
曜越	6.09%	26.3	1.8	24.5	-4	9	13	33.2	33.1	33.3	27.2
州巧	-10.94%	-58.9	1.1	-60	3	11	7	48.9	48.8	49	33.9
敦泰	0.18%	0.5	-0.7	1.2	-2	3	5	54.7	54.9	54.6	54
兆利	-6.13%	-16.8	0	-16.8	-3	0	3	91.4	0	91.4	97
聯穎	-25.03%	-152.8	5.8	-158.6	-19	16	35	17.4	17.2	17.6	25.9
世禾	0.27%	1.6	0	1.6	3	3	0	191	191	0	191.5
同致	-1.00%	-0.6	-0.6	0	0	1	1	60.3	60.6	60	50
嘉威		0	0	0	0	0	0	35.6	35.6	0	23.1
牧德	-47.37%	-237.4	0	-237.4	-1	0	1	501.2	488.8	504.6	742
其陽	-6.94%	-3.7	0	-3.7	1	1	0	53.3	53.3	0	49.6
逸昌		0	0	0	0	0	0	28.5	0	28.5	27.5
聯合再生	-44.23%	-1,035.3	6.4	-1,041.7	-157	64	221	10.6	10.5	10.6	17.3
友威科	45.69%	31.7	0	31.7	1	1	0	69.3	69.3	0	101
辛耘		0	0	0	0	0	0	329.5	329.5	0	866
閎康	1.01%	13.8	13.8	0	0	7	7	195.3	194.3	196.3	303
通嘉	-2.64%	-11.8	-5.4	-6.4	-5	3	8	55.8	57.1	55.3	56.6
瑞鼎		0	0	0	0	0	0	238.5	238.5	0	265
磐儀	7.77%	5.9	5.9	0	0	2	2	38	36.5	39.5	45.7
宏致	3.25%	11	0.9	10.1	2	5	3	67.8	67.7	68	72.7
谷崧		0	0	0	0	0	0	15.6	0	15.6	16.6
洋華	16.20%	11.1	0	11.1	-1	0	1	68.5	0	68.5	57.4
富晶通	14.31%	4	0	4	-1	0	1	27.6	0	27.6	23.7
光頡	33.37%	566.4	99.8	466.6	9	27	18	62.9	60.7	66.2	112.5
西勝	-18.42%	-3.5	0	-3.5	1	1	0	19	19	0	15.5
新鉅科	-17.71%	-264.4	-4.9	-259.5	38	40	2	37.3	37.4	35	30.6
達邁	32.44%	24.2	0	24.2	0	1	0	74.6	74.8	71.9	99
健策	-38.89%	-2,199.9	0	-2,199.9	-2	0	2	2,828.5	2,762.9	2,835	3,935
世芯-KY	-0.02%	-20.3	-1,610.8	1,590.5	2	27	25	3,423.9	3,454.7	3,390.3	4,250
鑫科	-0.62%	-3.6	-10.4	6.8	1	9	8	64.2	64.8	63.5	71.6
安瑞-KY	-53.10%	-142.4	0	-142.4	17	17	0	15.8	15.8	0	7.4
貿聯-KY	33.17%	2,347	82.8	2,264.2	2	5	2	1,415.1	1,400.3	1,441.7	2,155
光耀	-7.98%	-2.2	0	-2.2	1	1	0	28.2	28.2	0	26
康聯訊	-0.83%	-1	0	-1	10	10	0	12	12	0	11.9
TPK-KY	113.65%	92.5	0	92.5	2	2	0	40.7	40.7	0	86.9
家登	-1.81%	-31.3	49.2	-80.5	0	3	4	431.2	422.1	438.5	519
歐買尬	5.60%	4.8	0	4.8	-1	0	1	85.4	0	85.4	80.6
湧德	-6.50%	-50.8	0.3	-51.2	-4	2	7	111.7	111.6	111.8	122
碩禾	-0.73%	-16.5	133.4	-149.9	-4	14	18	125.4	120	129.5	167
營邦	35.49%	279.7	0	279.7	1	2	0	394	395.2	382.3	535
海華	0.48%	5.8	11.4	-5.6	16	19	3	63.8	63.2	67.1	62.9
大眾控	-0.59%	-5.2	5.5	-10.6	5	16	11	54.4	54.2	54.7	52.1
大聯大	-70.78%	-137.5	0	-137.5	-2	0	3	64.8	65.4	64.7	110.5
欣陸	6.13%	7	0	7	-5	0	5	22.9	0	22.9	21.5
合勤控	22.22%	300.5	2.5	298	29	35	6	38.6	38.6	39	48.9
神達	4.15%	78.4	17.6	60.8	6	23	17	82.1	81.7	82.7	91.8
漢磊	6.20%	43.6	-10	53.6	5	11	6	64	64.6	62.9	75.3
日月光投控	-14.51%	-537.4	-15.3	-522.1	-1	10	12	308.7	309.5	308	569
永崴投控	-28.63%	-7.4	0	-7.4	1	1	0	25.9	25.9	0	18.5
新晶投控	-12.08%	-12.1	1.9	-14	4	5	1	20	19.7	21.7	16.2
富采	-38.15%	-27.8	1.3	-29.1	-1	1	2	36.4	35.6	36.9	66
定穎投控	2.08%	549.9	-148.6	698.6	26	180	154	147.2	147.6	146.7	174.5
永日	14.83%	6.2	0	6.2	-2	0	2	20.9	0	20.9	17.8
佳醫		0	0	0	0	0	0	78.9	78.9	0	70.9
東洋	-10.21%	-43.5	0.5	-44	4	5	1	85.2	85.1	85.6	74.1
雃博	-0.85%	-1	0.4	-1.3	-3	2	5	23.6	23.4	23.6	24.1
懷特	-17.33%	-7.8	0	-7.8	3	3	0	15	15	0	12.4
濟生	-0.50%	-0.2	-0.2	0	0	1	1	30	30.1	30	29.9
健喬	8.20%	21.8	0	21.8	-8	0	8	33.2	0	33.2	30.5
旭富	-19.34%	-10.3	0	-10.3	1	1	0	53	53	0	42.8
優盛		0	0	0	0	0	0	15.7	0	15.7	13.8
晟德	8.67%	14.9	3.5	11.5	-2	2	4	43	41.8	43.5	37.8
太醫	-0.97%	-0.8	-0.8	0	0	1	1	82.9	83.3	82.5	79.3
天良	-62.65%	-359.8	0.1	-359.9	-14	1	15	38.3	38.2	38.3	64
中天	5.12%	1.1	1.1	0	0	1	1	20.5	20	21.1	15
健亞	-15.70%	-60.3	0.3	-60.5	10	12	2	32	32	32.1	25.9
麗豐-KY	-0.93%	-2	0	-2	-2	0	2	108	0	108	109
曜亞	-15.85%	-9.7	0	-9.7	1	1	0	61.2	61.2	0	51.5
國光生	2.48%	23.9	23.9	0	0	47	47	20.5	20.2	20.7	17.6
訊映	2.05%	0.3	0	0.3	1	1	0	14.6	14.6	0	14.9
太景*-KY	-42.15%	-6.5	0	-6.5	1	1	0	15.4	15.4	0	8.9
智擎	-4.00%	-11.1	1.1	-12.2	1	4	3	69.4	69.2	69.6	57
承業醫	-15.25%	-5.4	0	-5.4	1	1	0	35.4	35.4	0	30
醣聯	-12.24%	-10.5	0	-10.5	3	3	0	28.6	28.6	0	25.1
瑞基	7.82%	14.3	3.5	10.8	-2	6	8	22.8	22.4	23	17.7
浩鼎	-4.74%	-7.8	0	-7.8	-6	0	6	27.5	0	27.5	28.8
中華食	-8.11%	-6.4	0	-6.4	1	1	0	78.9	78.9	0	72.5
炎洲		0	0	0	0	0	0	13.6	0	13.6	15.1
光明	24.75%	12.6	0	12.6	-1	0	1	50.9	0	50.9	38.3
廣越	-8.70%	-6	0	-6	1	1	0	69	69	0	63
崇友		0	0	0	0	0	0	113.5	0	113.5	117.5
高鋒	-0.06%	-0.6	-7.4	6.9	-1	15	17	50.6	50.9	50.4	47
福裕	-20.44%	-13.3	-0.3	-13	2	3	1	21.6	21.7	21.4	15.2
東台	-0.54%	-0.2	-0.2	0	0	1	1	36.9	36.9	36.8	39.3
瑞智	4.36%	4.5	0.2	4.3	-3	1	4	25.8	25.6	25.8	24.4
協易機	3.06%	304.6	160.9	143.7	-22	245	267	37.3	36.9	37.6	31.1
慶騰	-41.38%	-28.8	-3.5	-25.3	-2	1	3	23.2	25.8	22.3	35
拓凱		0	0	0	0	0	0	161.4	161.4	0	163.5
全球傳動	-23.99%	-752.9	-25.1	-727.8	-41	23	64	49	49.8	48.7	66.5
晟田	-2.79%	-15.5	-15.5	0	0	12	12	46.3	46.9	45.7	47
銘鈺	-2.40%	-1	0	-1	1	1	0	39.6	39.6	0	38.6
旭然	0.60%	1.4	1.4	0	0	8	8	30.1	30	30.2	50.3
永新-KY	-35.00%	-24.8	0	-24.8	1	1	0	71	71	0	46.2
健椿	-5.10%	-4.8	0	-4.8	1	2	0	47	47	49.6	44.6
穎漢	8.71%	15.2	3.7	11.5	-2	2	4	43.7	42.4	44.3	38.5
百德	28.88%	18.6	0	18.6	-1	0	1	64.4	0	64.4	45.8
時碩工業	5.51%	23.1	0	23.1	7	7	0	59.9	59.9	0	63.2
鈞興-KY	-2.66%	-35.6	-30.6	-5	-2	5	7	191	194.6	188.5	191
大銀微系統	-9.38%	-117	-26.4	-90.7	-1	9	10	124.7	126.3	123.4	214
達航科技	63.43%	109.8	0	109.8	3	3	0	57.7	57.7	0	94.3
台灣精銳	-0.23%	-10.9	-10.9	0	0	6	6	800.4	801.3	799.5	647
達明	-12.40%	-901	-14.4	-886.6	11	18	6	403.8	404.4	402	330.5
永捷	-4.31%	-18.8	4.4	-23.2	5	24	19	18.1	18	18.3	13.4
德淵	44.44%	38	0	38	5	5	0	17.1	17.1	0	24.7
國精化	20.44%	454	67.3	386.7	5	13	8	170.9	167.7	176.1	245
豪展	6.85%	13.9	0	13.9	-6	0	6	33.8	0	33.8	31.5
華廣	-0.31%	-15.2	0	-15.2	-89	0	89	54.4	0	54.4	54.6
康普	70.05%	2,023.7	5.7	2,018	36	39	3	74.1	73.9	75.8	130
合一	-24.89%	-16.5	0	-16.5	1	1	0	66.3	66.3	0	49.8
皇將	-2.59%	-2.3	-2.3	0	0	3	3	29.6	30	29.2	37.9
新應材		0	0	0	0	0	0	849.6	851.1	843.8	991
勤凱	3.73%	14.5	14.5	0	0	2	2	194.6	191	198.3	392.5
材料*-KY	-6.06%	-9.1	0.2	-9.3	2	3	1	50.1	50	50.2	45.4
雙鍵	48.69%	2,354.5	77.5	2,277	15	40	25	120.9	119.7	122.8	271.5
南寶	17.55%	111.5	0	111.5	2	2	0	317.8	317.8	0	373.5
晶呈科技	0.87%	3.5	3.5	0	0	1	1	399.5	397.8	401.3	410
上品	-9.71%	-23.5	0	-23.5	1	1	0	242	242	0	218.5
望隼	-7.64%	-41	0	-41	-3	0	3	178.8	0	178.8	192.5
台特化	-8.20%	-54.6	-3.8	-50.8	1	2	1	333	334.3	330.5	283.5
聯光通	-1.80%	-10.1	-0.5	-9.6	5	13	8	43	43.1	43	41.2
遠傳	7.81%	35	2.7	32.4	2	5	3	89.6	89.3	90.2	105.5
正文	-58.07%	-82.7	0	-82.7	-5	0	5	28.5	0	28.5	45.1
前鼎	148.78%	575.9	-1.5	577.4	4	5	1	77.4	77.7	76.2	222
新復興	-2.85%	-33.9	-11.5	-22.4	2	20	18	59.4	59.7	59.1	48.5
德英	-22.87%	-9.4	0	-9.4	1	1	0	41.1	41.1	0	31.7
聯德控股-KY	-7.31%	-15.1	0	-15.1	2	2	0	103.3	103.3	0	95.7
致伸	-1.28%	-1	0	-1	1	1	0	78	78	0	77
事欣科	-11.84%	-370.6	83.5	-454.1	-9	37	46	68	66.8	69	119.5
新唐	-9.40%	-172.7	52	-224.7	-1	28	30	61.3	60.3	62.2	174.5
力士	17.31%	76.3	4.2	72	8	12	4	36.7	36.4	37.5	45.5
泰鼎-KY	42.40%	364.6	0.6	364	18	25	7	34.4	34.4	34.5	54.6
新盛力	41.67%	3,950.5	108.3	3,842.2	31	59	27	160.7	159.4	163.4	279.5
太極	1.25%	2.1	2.3	-0.3	3	10	7	16.4	16.3	16.6	16.2
和碩	-10.35%	-21.9	2.2	-24.1	-1	2	3	70.5	69.9	71	95.1
亞電	16.64%	253.3	-30.5	283.8	14	34	20	44.8	45.3	43.8	65.6
有成精密	-68.04%	-231.3	-1.4	-229.9	-5	2	7	48.6	49.1	48.4	94.4
緯軟	-7.92%	-10.3	-10.3	0	0	1	1	130.4	135.3	125	143
光鋐	48.24%	55	1.5	53.5	2	5	2	22.8	22.6	23.3	40.4
臻鼎-KY	-65.78%	-6,349.7	151.1	-6,500.8	-18	35	53	182.1	179.5	183.8	545
誠美材		0	0	0	0	0	0	13.4	0	13.4	30.7
天鈺	10.35%	15.9	0	15.9	1	1	0	153.6	153.6	153	169.5
譜瑞-KY	5.81%	164	-71.6	235.6	2	5	3	564.3	573.2	549.3	691
十銓	1.31%	67	23.6	43.4	1	21	20	243.2	242.6	243.8	286
IET-KY	-4.10%	-635.2	23	-658.2	-3	37	40	387.3	387	387.6	607
廣穎	208.24%	1,258.3	1	1,257.2	10	12	2	50.4	50.3	50.8	176
亞泰	0.74%	0.6	0.6	0	0	1	1	74.7	74.5	75	76.1
佳凌	-3.49%	-15.1	-0.1	-15	-6	6	13	33.4	33.4	33.4	35.6
眾達-KY	-3.55%	-207.3	86	-293.3	-5	39	44	132.8	131.6	133.8	192.5
華星光	-10.43%	-4,162.8	510.4	-4,673.2	-18	109	128	311.9	309.4	314	560
榮科	35.63%	3,125.4	64.5	3,060.8	105	150	45	58.5	58.1	59.6	87.3
環宇-KY	162.38%	738	0	738	1	2	0	227.2	229	210.5	598
晶達	11.67%	23.7	0	23.7	5	5	0	40.5	40.5	0	45.3
鑫禾	-13.63%	-3.2	0	-3.2	1	1	0	23.9	23.9	0	20.6
榮剛	-0.96%	-2.7	1.9	-4.6	-4	4	8	34.4	34.1	34.6	35.7
久陽		0	0	0	0	0	0	13	13	12.9	17.8
建錩	-5.08%	-0.6	0	-0.6	0	1	0	11.8	11.8	11.6	11.2
訊連	-20.23%	-17.5	0	-17.5	1	1	0	86.5	86.5	0	69
全訊	-7.28%	-84	-25.7	-58.3	2	8	6	144.3	146.1	141.8	117
東科-KY	-31.33%	-297.3	0	-297.3	9	9	0	105.4	105.4	0	72.4
鈺鎧	141.35%	556.9	9	547.9	11	16	5	24.6	24.2	26	74
乙盛-KY	10.38%	273.4	-3	276.4	10	30	20	87.8	87.9	87.7	115.5
弘凱	2.61%	5.1	0	5.1	-5	0	5	39.1	0	39.1	38.1
天鉞電	-8.38%	-20	0	-20	7	7	0	34.1	34.1	0	31.3
虹堡	-14.66%	-58.7	0	-58.7	7	7	0	57.2	57.2	0	48.8
智崴		0	0	0	0	0	0	110.2	0	110.2	106
祥碩	-1.06%	-88.1	13.1	-101.3	-2	4	6	1,388.1	1,386.1	1,389.4	1,440
信驊		0	0	0	0	0	0	8,975	8,927.5	9,002.1	17,855
禾聯碩		0	0	0	0	0	0	60.8	60.8	0	52.1
jpp-KY		0	0	0	0	0	0	265	265	0	399.5
界霖	-0.90%	-1.5	-1.5	0	0	3	3	55.8	56	55.5	87.3
數字		0	0	0	0	0	0	167	167	0	147.5
宜鼎	1.95%	89.5	89.5	0	0	6	6	763.3	755.9	770.8	1,990
邑昇	-27.51%	-32	-1.6	-30.4	-1	2	3	38.8	39.3	38.5	68.9
華懋		0	0	0	0	0	0	215	215	0	207
杰力	-34.67%	-26	0	-26	-1	0	1	75	0	75	101
系統電	4.85%	167.5	-7.6	175	23	52	29	66.4	66.5	66.2	74.1
寶島科	-2.53%	-2.5	0	-2.5	1	1	0	99	99	0	96.5
世紀*	11.15%	365.2	9.7	355.6	-9	24	33	99.2	99	99.4	59.9
光聯	1.90%	1	1	0	0	2	2	24.9	24.7	25.2	22.6
士開	5.22%	0.6	0	0.6	1	1	0	11.5	11.5	0	12.1
華容	-40.17%	-56.4	1.4	-57.8	-4	1	5	28.1	27	28.3	42.8
建榮	-4.17%	-28	0	-28	7	7	0	96	96	0	92
立衛	-6.73%	-1	0	-1	-1	0	1	14.9	0	14.9	15.9
世界	3.29%	195.7	163.4	32.3	3	39	36	152.4	150.2	154.8	161
鈺創	7.06%	592.4	74.9	517.5	19	136	117	61.7	61.4	62	88.6
佳總	9.87%	1.5	0	1.5	-2	0	2	7.5	0	7.5	6.8
協益	-2.61%	-0.7	0	-0.7	-1	0	1	26.8	0	26.8	27.5
中光電	-17.48%	-1,216.2	13.4	-1,229.6	46	71	25	98	97.8	98.4	71.1
光譜	8.72%	86.5	2.8	83.7	26	33	7	30.1	30	30.4	33.2
青雲	484.53%	3,634	0	3,634	8	8	0	93.8	93.8	0	548
中磊	0.92%	9.3	3.4	5.9	5	12	6	84.1	83.9	84.5	84.9
能率	-2.55%	-76.9	-43.2	-33.7	5	59	54	51.2	51.5	50.7	44.8
國眾	33.98%	40.8	0	40.8	4	4	0	30	30	30.1	40.3
台半	-10.84%	-393.5	-115	-278.5	-9	45	55	66	67.4	64.8	92.7
振發	29.84%	31	0.4	30.6	2	5	3	20.8	20.7	20.9	36.1
新門	18.67%	171.6	2.9	168.7	-3	2	5	183.8	182.8	184.2	128
崇越		0	0	0	0	0	0	325.3	325.3	0	456
高技	12.07%	440.7	63.6	377.1	6	12	6	304.2	300.7	311.3	363.5
均豪	5.61%	36.7	0.2	36.4	3	7	4	93.4	93.4	93.4	105.5
佶優	2.99%	28.1	21.6	6.5	18	28	10	33.6	33	35.2	33.4
宣德	-19.85%	-44.7	0	-44.7	6	6	0	37.5	37.5	0	30.1
瀚宇博	-11.43%	-321.4	23.9	-345.3	17	27	10	104.2	103.5	105.9	83.2
聰泰	-1.83%	-6	-6	0	0	2	2	164.3	165.8	162.8	171.5
德宏	-145.07%	-463.5	0	-463.5	-3	0	3	106.5	0	106.5	261
中美晶	-9.46%	-153.6	-8.3	-145.3	-5	8	13	124.8	125.5	124.4	153.5
慧友	16.27%	36	3.1	32.9	3	5	2	44.2	43.8	45.3	54.7
松普	-25.73%	-26.5	0	-26.5	-10	0	10	10.3	0	10.3	13
彩富	-7.93%	-6.8	0	-6.8	2	2	0	42.9	42.9	0	39.5
同亨	-0.19%	-0.1	-0.1	0	0	2	2	27.3	27.3	27.3	28.8
三聯	15.32%	26.7	0	26.7	2	2	0	87.2	87.2	0	100.5
凱崴	-3.61%	-276.1	-204.4	-71.7	35	119	84	64.3	65.3	62.9	63.3
永信建	13.57%	8.2	0	8.2	0	0	1	60.4	59.6	60.5	52.3
力麒	-1.02%	-0.1	0	-0.1	1	1	0	7.9	7.9	0	7.8
工信	34.64%	45.6	-0.7	46.3	-3	2	6	21.9	22.2	21.8	10.3
遠雄	8.81%	11.8	2.1	9.7	1	2	1	67	66.3	68.4	76
龍巖	-3.65%	-11.6	1.6	-13.2	5	6	1	53	52.7	54.3	50.1
聖暉*	-0.81%	-32.1	-32.1	0	0	6	6	659.4	661.9	656.5	1,105
陸海	-15.00%	-10.8	0	-10.8	4	4	0	18	18	0	15.3
遠雄港	-5.62%	-7.8	-1.2	-6.6	-1	2	3	46.2	46.6	46	52.6
四維航	4.51%	3.2	0.4	2.8	-1	3	4	17.8	17.8	17.9	15.1
老爺知	-6.96%	-1.6	0	-1.6	1	1	0	23	23	0	21.4
致和證	50.18%	46.4	-0.6	47	2	4	2	23.1	23.2	22.9	46.7
中租-KY	14.27%	14.9	0	14.9	1	1	0	104.6	104.6	0	119.5
上海商銀	8.07%	41.4	0	41.4	13	13	0	39.5	39.5	0	42.7
合庫金	-0.18%	-0.9	0.3	-1.3	-17	5	22	23.8	23.7	23.8	23.9
德記	-10.38%	-8.3	0	-8.3	2	2	0	40	40	0	35.9
全家		0	0	0	0	0	0	190.5	190.5	0	189
寶雅		0	0	0	0	0	0	397.8	395.5	400	622
南仁湖	5.50%	2	-0.3	2.4	-2	2	4	9.3	9.4	9.2	8
群益證	-36.61%	-43.6	0	-43.6	-4	0	4	29.8	0	29.8	40.7
康和證	59.56%	96.3	2.8	93.4	6	10	3	16.2	16	16.9	29.3
福邦證	-14.98%	-2.3	0	-2.3	0	0	1	15.3	14.8	15.4	17.7
創惟	-2.17%	-22.5	-7.3	-15.2	8	10	2	103.8	104.4	100.8	102.5
光聚晶電	-4.68%	-30.3	4.8	-35.1	7	13	6	49.8	49.5	50.3	44.5
鎰勝	-2.98%	-4.3	0	-4.3	-3	0	3	47.5	0	47.5	48.9
彩晶	40.57%	83.7	-1.8	85.5	13	23	10	9	9	8.8	15.6
建達	-10.16%	-9.8	0	-9.8	5	5	0	19.2	19.2	0	17.3
達運	0.52%	0.8	1.4	-0.5	-7	5	12	13.7	13.5	13.8	13.9
新普		0	0	0	0	0	0	350.5	350.5	0	415
擎邦	-15.66%	-35.5	0	-35.5	4	4	0	56.7	56.7	0	47.8
廣運	-7.59%	-118.3	-9.7	-108.6	9	21	12	74.2	74.5	73.7	62.4
信音	7.27%	93.4	0.9	92.4	29	34	5	37.8	37.8	37.9	41
九豪	-33.77%	-49.8	-2.6	-47.2	-1	3	4	36.9	37.4	36.6	83.8
普誠	-6.34%	-5.3	-0.5	-4.8	4	5	1	16.7	16.8	16.3	15.6
上亞科技	-21.19%	-18.1	0.5	-18.6	0	2	1	42.7	42.6	43	24
金橋	2.74%	27.5	9	18.6	-6	32	38	26.4	26.3	26.5	23.5
萬旭	-3.35%	-4	-4	0	0	4	4	29.6	30	29.1	34.2
富爾特		0	0	0	0	0	0	24.4	0	24.4	25.5
茂達	-10.31%	-165.9	27.2	-193.1	-5	1	6	268.2	245.2	272.4	311
亞翔	6.77%	2,094.4	301.9	1,792.5	9	54	44	572.8	569.8	576.6	749
訊達	8.75%	4.5	0	4.5	-2	0	2	25.7	0	25.7	23.5
振曜	-5.61%	-24.6	-5.6	-19	1	4	3	109.6	110.4	108.5	91.4
頎邦	-184.94%	-960.8	4	-964.8	-5	4	9	57.7	57	58	251
百一	5.34%	9.4	5.6	3.8	2	13	11	13.5	13.3	13.8	15.2
嘉聯益	2.25%	7.3	-7.9	15.2	5	19	14	17.2	17.5	16.9	20.5
鈞寶	-3.10%	-182.9	-182.9	0	0	103	103	57.3	58.2	56.4	80.7
禾昌	-13.73%	-5.7	0	-5.7	2	2	0	20.8	20.8	0	17.9
欣技		0	0	0	0	0	0	18.3	0	18.3	17.1
捷波	7.37%	9.5	-1	10.5	1	3	2	43.1	43.3	42.8	53.8
華電網	-12.15%	-112.1	0.2	-112.3	7	14	6	65.9	65.9	66	51.9
浪凡	16.07%	34.8	0	34.8	5	5	0	43.3	43.3	0	50.2
凌華		0	0	0	0	0	0	63.4	63.4	0	137.5
宏齊	-3.85%	-1.9	-2.2	0.3	1	2	1	24	24.8	22.6	25.1
信昌電	-192.64%	-12,517.7	-4.1	-12,513.6	-81	5	86	75.6	76.3	75.5	230
安碁	-0.11%	0	0	0	0	2	2	22.4	22.4	22.4	49
立敦	49.75%	173.7	8.8	164.8	3	7	4	49.9	49.1	51.3	104
達麗	3.28%	3.2	3.2	0	0	2	2	48.9	48.1	49.7	45
橘子	8.58%	50.1	-1	51.1	-5	6	11	53.1	53.2	53	42.8
合晶	-86.67%	-1,880.3	6.2	-1,886.6	-39	17	56	38.7	38.5	38.8	87.2
新潤	-15.68%	-7.4	0	-7.4	1	1	0	47.5	47.5	0	40.1
萬潤		0	0	0	0	0	0	376.5	380.6	371	1,130
廣明	-3.41%	-37.4	16.5	-53.9	2	10	8	109.7	108.8	110.8	81.8
豐藝		0	0	0	0	0	0	44.5	0	44.5	55.9
萬泰科	15.65%	243.7	46.9	196.8	7	29	22	53.7	52.8	54.9	80.9
精成科	0.18%	8.2	-73.2	81.4	-5	35	40	115.2	116.4	114.3	98
巨路		0	0	0	0	0	0	119.5	119.5	0	128.5
帆宣	0.11%	1	1	0	0	3	3	294.2	294	294.3	520
佳必琪	136.12%	396	0	396	1	2	0	145.5	145	146.8	343
天品	9.78%	73.6	20.4	53.2	-4	3	7	107.5	102.7	109.5	96.2
盛群	-0.95%	-17.8	-39.9	22.1	4	40	36	46.9	47.4	46.3	52.9
詮欣	43.08%	328.6	1.2	327.4	12	14	2	54.5	54.4	55	81.7
飛捷		0	0	0	0	0	0	93.6	93.6	0	138.5
雷科	42.75%	127.3	1.1	126.2	2	5	3	59.6	59.4	59.8	122.5
今國光	-5.83%	-239.6	-44.1	-195.5	-13	43	56	73.4	74	73	88
慶生	-1.91%	-0.4	0	-0.4	-1	0	1	20.9	0	20.9	21.3
聯茂	-54.50%	-1,666.4	4.9	-1,671.3	-12	14	26	117.6	117.4	117.7	257
和椿	-1.37%	-32	10.2	-42.2	7	19	12	123.4	123	123.9	117
居易	-1.56%	-0.5	-0.5	0	0	1	1	28.9	29.1	28.7	22.9
中探針	-48.21%	-2,671	-47.7	-2,623.3	-14	72	86	64.4	64.8	64.1	251.5
富旺	19.73%	9.7	0	9.7	-3	0	3	16.3	16.3	16.3	13.1
岳豐	-18.60%	-5.3	0	-5.3	-1	0	1	28.5	0	28.5	33.8
旺矽	-31.13%	-3,235.3	44.7	-3,280	0	3	4	2,598.6	2,590.1	2,605	5,885
茂綸	50.11%	44.2	0	44.2	1	1	0	88.3	88.3	0	132.5
研通	9.62%	6.9	0	6.9	3	3	0	23.9	23.9	0	26.2
尼得科超眾	10.93%	13.5	0	13.5	1	1	0	123.5	123.5	0	137
系微	4.51%	202	34.9	167.1	2	21	19	213.3	212.4	214.3	296
華孚	27.55%	16	0	16	0	0	1	58.3	59.2	58	42
驊訊	-9.36%	-15.8	0	-15.8	-4	0	4	42.2	0	42.2	46.2
力成	14.48%	1,721.3	160.9	1,560.4	23	46	22	258.4	256	263.3	321
茂迪	1.20%	24.6	56.9	-32.4	-5	84	90	22.7	22.3	23	28.4
立端	-11.48%	-16.1	0.4	-16.5	0	1	2	70	69.8	70.2	86.7
矽格	39.49%	745.3	5.1	740.2	9	14	4	134.8	134.5	135.8	208.5
普萊德	0.00%	0	0	0	0	1	1	126	126	126	162
方土昶	-1.40%	-13.7	-13.7	0	0	20	20	48.9	49.2	48.5	55.5
泰詠		0	0	0	0	0	0	30.3	0	30.3	27.9
台郡	-0.98%	-1.2	-1.2	0	0	2	2	61.3	61.6	61	69.4
倍微	-58.15%	-58	0	-58	-4	0	4	24.9	0	24.9	39.4
同欣電	5.04%	488	53.7	434.3	4	63	58	153.6	153.1	154.1	240
驊陞	-6.09%	-12.6	2.1	-14.6	4	5	1	41.2	40.9	43	37.3
台燿	-14.01%	-3,967.2	380.7	-4,347.9	-4	50	54	524.4	520.4	528	1,615
元山	8.09%	47.4	-0.8	48.2	-10	1	11	53.3	54	53.2	48.4
宏正		0	0	0	0	0	0	60.6	60.6	0	75.1
台表科	-61.51%	-296.6	6.6	-303.2	-2	2	5	96.5	94.1	97.4	198.5
胡連		0	0	0	0	0	0	119.6	119.6	0	123.5
康舒	-2.96%	-238.6	-153.7	-84.9	-10	136	146	55.3	55.8	54.7	63.2
佳邦	-1.27%	-5.7	-5.7	0	0	5	5	89.6	90.1	89	105
啟碁	-45.34%	-13,919.5	-681.1	-13,238.4	-105	81	187	164.2	170	161.6	286.5
良維	1.52%	5	5	0	0	2	2	164.8	163.5	166	317.5
沛亨	2.62%	6.2	6.2	0	0	1	1	237.8	234.8	241	558
悅城	130.90%	81.7	0	81.7	2	2	0	31.2	31.2	0	72.1
旭隼		0	0	0	0	0	0	908.1	918	894	915
晶焱		0	0	0	0	0	0	84	0	84	91.7
樺漢	38.74%	112	0	112	1	1	0	289	289	0	401
矽力*-KY	5.28%	1,109.6	-339.4	1,449.1	5	74	68	284.1	286.5	281.5	528
京晨科		0	0	0	0	0	0	75.4	75.4	0	133.5
億而得	-15.55%	-48.8	-6.4	-42.4	2	3	1	104.6	106.2	99.8	85
易發	13.83%	19	0	19	2	2	0	68.7	68.7	0	78.2
統新	-92.93%	-2,332.6	-10.1	-2,322.5	-19	4	23	109.1	111.3	108.8	231
大中	63.59%	380	0.1	379.9	3	4	1	149.4	149.4	149.5	276
廣錠	-6.18%	-2.8	0	-2.8	-2	0	2	22.8	0	22.8	24.2
光聖	-5.33%	-980.5	-980.5	0	0	12	12	1,533.3	1,573.8	1,492.1	2,100
元晶	-0.06%	-6.2	36.3	-42.5	49	247	197	40.6	40.6	40.7	39.7
藥華藥	-38.21%	-1,783.3	-103.6	-1,679.6	-5	2	7	666.7	705.9	654.1	990
鈺邦	1.52%	2.8	2.8	0	0	1	1	181.1	179.7	182.5	370.5
訊芯-KY	-223.28%	-7,617.5	55.2	-7,672.7	-17	4	21	162.5	150.9	164.7	616
神盾	-4.68%	-5.5	0	-5.5	1	1	0	117.5	117.5	0	112
大樹	-15.17%	-75.3	-3.9	-71.4	3	5	2	99.2	99.8	97.9	76
宇智	-2.59%	-1.4	-1.4	0	0	1	1	54.1	54.8	53.4	49.5
保瑞	1.33%	30.9	30.9	0	0	4	4	580.6	576.6	584.3	390
安集	-0.14%	-0.3	2.4	-2.8	1	6	5	35.7	35.5	36	32.8
弘煜科	7.38%	11.1	3	8.1	-1	3	4	37.6	37	38	29.9
點序	-0.11%	-0.9	-20.9	20	-1	6	7	117	118.8	115.4	95.4
互動	2.24%	1.8	0	1.8	1	1	0	80.2	80.2	0	82
環球晶	-30.63%	-2,045.2	-14.5	-2,030.7	-7	6	13	513.7	515.3	512.9	803
晶碩		0	0	0	0	0	0	285	284	285.5	329
生華科	27.82%	85	0	85	-5	0	5	61.1	0	61.1	44.1
台塑化	-1.57%	-42.4	-7.9	-34.5	40	51	10	53.1	53.2	52.4	52.4
雙邦		0	0	0	0	0	0	15.6	15.6	0	19.4
惠光	0.00%	0	0	0	1	1	0	23.5	23.5	0	23.5
聚和	29.46%	41.9	0	41.8	3	4	1	35.5	35.5	35.6	49.5
穎崴		0	0	0	0	0	0	3,992.3	3,968.1	4,036.5	8,610
保勝光學	8.06%	17.9	0	17.9	-3	0	3	74	0	74	68
捷敏-KY	31.89%	76.9	-0.2	77.1	2	3	1	80.4	80.4	80.2	119
達發		0	0	0	0	0	0	434.7	434.7	0	649
創威	8.10%	98.5	10.5	88	2	20	18	60.8	60.5	61.1	104.5
愛普*	-46.29%	-2,057	14	-2,071	-3	6	10	444.4	442.9	445.3	963
晶心科	14.14%	103.5	0	103.5	-3	0	3	244	0	244	209.5
倉和	20.82%	42.4	4.4	38	1	3	2	67.9	67	69.2	105
泰福-KY	-3.09%	-42.1	31.1	-73.2	7	26	19	52.4	51.7	53.3	41.3
高端疫苗	10.73%	98.6	20.9	77.7	13	22	9	41.8	41.1	43.5	47.1
長科*	9.91%	384.9	57.7	327.2	11	65	53	59.7	59.2	60.3	86.5
興能高	-3.37%	-29.9	-6.8	-23.1	4	23	19	38.5	38.7	38.3	32.9
是方		0	0	0	0	0	0	345.5	345.5	0	354
霈方	61.33%	46	0	46	1	1	0	75	75	0	121
南俊國際		0	0	0	0	0	0	286	286	0	667
東典光電	54.64%	338.6	3.8	334.8	8	10	2	62	61.7	63.6	103.5
台康生技	-1.63%	-3.1	-3.1	0	0	3	3	63.5	64	63	45
普鴻		0	0	0	0	0	0	73.9	0	73.9	66.2
動力-KY	18.14%	12.9	0	12.9	-1	0	1	71.1	0	71.1	58.2
寬宏藝術	32.58%	45.7	0	45.7	-1	0	1	140.2	0	140.2	94.5
ABC-KY	-3.95%	-0.9	0	-0.9	-1	0	1	24.1	0	24.1	25
富強鑫	-5.71%	-26.6	24.9	-51.6	9	16	7	29.2	28.1	31.6	22.4
帝寶	-4.07%	-12.5	0	-12.5	2	2	0	153.8	153.8	0	147.5
瀧澤科	4.41%	27.7	24.7	2.9	-2	12	14	44.8	43.7	45.8	44.3
漢達	-5.35%	-4.5	-4.5	0	0	1	1	84.1	86.3	81.8	70.6
均華		0	0	0	0	0	0	775	0	775	1,075
M31	1.52%	35.8	-27.8	63.6	2	5	2	470.5	474.8	460.9	496
全宇昕		0	0	0	0	0	0	86.5	0	86.5	136
華安	-10.88%	-71.1	0.6	-71.7	4	12	8	54.5	54.4	54.5	36.5
群翊	38.17%	757	0	757	7	7	0	283.4	283.4	0	391.5
中揚光	2.08%	3.3	1.3	2	-2	2	4	39.1	38.7	39.4	38.4
緯穎	22.52%	1,685.3	94.1	1,591.2	1	2	1	3,741.8	3,708.8	3,802.9	5,300
復盛應用		0	0	0	0	0	0	272.6	272.6	0	280
騰輝電子-KY	-1.83%	-5.4	-5.4	0	0	3	3	98.3	99.2	97.4	230
雍智科技	-215.25%	-1,031.3	0	-1,031.3	-1	0	1	479.1	530.7	478.7	1,510
安格	-1.81%	-1.8	0	-1.8	2	2	0	49.7	49.7	0	48.8
伊雲谷	1.61%	1	1	0	0	1	1	62	61.5	62.5	70.5
洋基工程		0	0	0	0	0	0	609.2	609.2	0	637
芯鼎	-13.93%	-31.8	0	-31.8	-5	0	5	45.7	0	45.7	52.1
旭暉應材		0	0	0	0	0	0	36.6	0	36.6	40.3
惠特	-28.53%	-301.3	-4.1	-297.3	-5	4	9	117.4	118.1	117	176.5
長聖	13.01%	20.3	0	20.3	-1	0	1	156.3	0	156.3	136
力智	-6.96%	-14.5	0	-14.5	-1	0	1	208.9	206.5	209	223.5
久昌		0	0	0	0	0	0	154.3	152.5	156	152.5
昇佳電子	11.81%	44.5	44.5	0	0	2	2	188.4	177.3	199.5	159
博晟生醫	-31.32%	-11.9	0	-11.9	1	1	0	38	38	0	26.1
美達科技	38.74%	81	0	81	3	3	0	69.7	69.7	0	96.7
竹陞科技	7.71%	135.9	135.9	0	0	2	2	880.9	845.5	913.4	1,235
91APP*-KY		0	0	0	0	0	0	67.4	67.4	0	63
澤米	24.88%	35.8	0	35.8	3	3	0	48	48	0	59.9
安普新	1.57%	2.3	-0.6	2.8	2	5	3	28.7	28.8	28.6	30.2
龍德造船	-1.31%	-24.1	7.3	-31.4	1	12	11	153.7	153.4	154	122
台灣虎航	-8.59%	-35.4	-2.8	-32.7	2	6	4	68.8	69	68.4	52.7
穩得	-22.49%	-103.5	8.5	-112	-2	1	3	153.4	147	155.5	211.5
綠界科技*	-9.74%	-5.3	0	-5.3	1	1	0	54.1	54.1	0	48.8
志強-KY	8.76%	18.4	0	18.4	-1	0	2	105	106	105	95.8
力積電	-1.36%	-985.4	-305.6	-679.8	-84	1,055	1,139	63.5	63.7	63.4	71.5
展碁國際	-1.33%	-8.9	-3.9	-5	-9	2	11	61	62.7	60.7	61.3
AES-KY	-2.89%	-136.7	0	-136.7	3	4	0	1,182	1,179.2	1,210.6	1,145
視陽		0	0	0	0	0	0	176	176	0	196
昱展新藥	-56.32%	-454.6	0	-454.6	3	3	0	269	269	0	117.5
華景電		0	0	0	0	0	0	319	319	0	471
晉弘	-32.11%	-28.2	0	-28.2	0	1	0	87.8	87.8	88	59.6
崑鼎		0	0	0	0	0	0	301	301	0	288
明係	-8.65%	-6.1	0	-6.1	4	4	0	17.6	17.6	0	16.1
富世達	-15.17%	-1,734.6	-141	-1,593.6	-3	5	8	1,429.6	1,447	1,418.8	1,950
森崴能源	-15.93%	-291.6	51.8	-343.3	6	33	26	55.4	54.6	56.6	5.5
宏碁資訊	-9.30%	-20	0	-20	-1	0	1	215	0	215	235
濾能	12.31%	15.1	0	15.1	2	2	0	61.5	61.5	0	69.1
汎銓	207.56%	370.5	0	370.5	1	1	0	178.5	178.5	0	549
邁科	-58.06%	-569	-33.3	-535.8	-1	3	4	245	251.3	240.3	776
天二科技	-118.99%	-994.8	1.3	-996.1	-24	1	25	33.4	32.2	33.5	75
台新藥	19.35%	6	0	6	-1	0	1	31	0	31	25
睿生光電	326.95%	2,837.6	-9.1	2,846.7	10	13	3	66.8	67.3	64.3	352
三集瑞-KY		0	0	0	0	0	0	197	197	0	203.5
永道-KY		0	0	0	0	0	0	114	114	0	103.5
雲豹能源	-29.28%	-304.1	0	-304.1	9	9	0	115.4	115.4	0	81.6
泓德能源	10.47%	63	26.2	36.8	-1	4	5	120.4	116.8	123.3	86.5
宏碩系統		0	0	0	0	0	0	196	196	0	170
創控	-5.67%	-17.5	-0.9	-16.6	-6	1	7	44.2	45	44.1	46.9
華凌	-11.96%	-11	0	-11	-5	0	5	18.4	0	18.4	20.6
康霈*	29.74%	679.1	22.1	657	-8	5	14	163.1	159.9	164.3	91.3
中台	20.47%	40.2	0	40.2	-2	0	2	98.2	0	98.2	78.1
攸泰科技	19.82%	11	0	11	-1	0	1	55.5	0	55.5	44.5
佑全	35.81%	13	0	13	-1	0	1	36.3	0	36.3	23.3
AMAX-KY	2.08%	3	3	0	0	1	1	144	142.5	145.5	158
永鴻生技	0.97%	1	1	0	0	3	3	36.2	36.1	36.4	33.3
天虹	31.79%	68.5	0	68.5	1	1	0	215.5	215.5	0	284
兆聯實業	-17.16%	-245	-23.8	-221.2	-1	1	2	713.9	729.7	705.8	927
沛爾生醫-創	61.84%	269	0	269	1	1	0	435	435	0	704
奕力-KY	-5.82%	-9.3	1.1	-10.5	2	4	2	40.2	40	40.6	34.8
大井泵浦	1.93%	2.4	0	2.4	-2	0	2	62.2	0	62.2	61
富威電力	-25.35%	-340.4	-15.4	-325	9	14	5	95.9	96.7	93.6	60.6
邑錡	14.71%	40.6	-1.5	42.2	-1	1	2	138	139	137.5	95.3
銳澤	-9.94%	-43.5	0	-43.5	2	2	0	218.8	218.8	0	197
三商餐飲	0.87%	0.4	0.4	0	0	1	1	40	39.9	40.2	31.6
博盛半導體	-1.11%	-1	-1	0	0	1	1	89.8	90.3	89.3	146.5
萊德光電-KY	2.97%	103.2	12.3	90.9	5	6	1	578.5	576.8	589.2	595
微程式	66.05%	64.6	0	64.6	2	2	0	48.9	48.9	0	81.2
LINEPAY		0	0	0	0	0	0	487.5	487.5	0	320.5
熙特爾-創	-2.10%	-3.5	0	-3.5	-1	0	1	166.5	0	166.5	170
意騰-KY	-5.79%	-25	-25	0	0	1	1	431.5	444	419	487.5
竑騰	38.28%	652	14	638	1	2	1	851.7	847	861	1,485
中華資安		0	0	0	0	0	0	260.8	260.8	0	248.5
鴻勁		0	0	0	0	0	0	3,700	0	3,700	6,945
大研生醫*	-11.26%	-436.8	-31.5	-405.3	42	139	97	27.9	28	27.7	18.4
長廣	8.18%	157	157	0	0	5	5	383.8	367.7	399.1	390
禾榮科	1.63%	7	7	0	0	1	1	428.5	425	432	364
威聯通		0	0	0	0	0	0	578.7	579.3	575	737
捷創科技	-14.74%	-224	3.1	-227.1	5	6	1	253.4	252.9	256	207.5
台虹	-15.27%	-559.4	22.5	-581.9	-14	26	40	91.6	91.1	91.9	133.5
九暘	90.64%	46.5	0	46.5	1	1	0	51.3	51.3	0	97.8
金山電	33.41%	230.3	-10.5	240.8	3	11	8	62.7	63.2	61.9	143.5
蜜望實	-45.96%	-1,030.6	-61.3	-969.2	-8	17	26	86.2	88.4	84.8	192.5
網家	13.44%	15.2	0	15.2	3	4	0	28.3	28.3	29.3	32.1
南電	-3.23%	-552.2	-10.1	-542.1	-1	45	46	372	372.1	371.9	914
德勝	-1.69%	-22.9	-22.9	0	0	25	25	54.1	54.6	53.6	64.5
廣積	32.39%	225	-1.4	226.4	15	16	1	43.4	43.5	42.2	58.6
安國	16.39%	112	7.6	104.3	-3	2	5	136.7	134	137.8	103
凱碩	-0.61%	-0.5	2.1	-2.6	2	4	2	20.6	20.2	21.3	18.9
東捷	-122.46%	-630.1	7.8	-637.9	-7	2	9	57.2	54	57.9	149
元太	1.44%	15.6	15.6	0	0	6	6	180	178.7	181.3	201.5
長華*	-16.97%	-174.9	6.4	-181.3	-18	3	21	49.1	47.2	49.3	59.4
陞泰	-3.70%	-12.9	2.7	-15.6	7	11	4	31.7	31.5	32.2	29.3
鉅橡	6.15%	8.5	2.4	6.1	1	2	1	69.1	68.3	70.7	74.4
伍豐	-13.64%	-13.2	0	-13.2	-3	0	4	24.2	23.8	24.2	27.5
瑞穎		0	0	0	0	0	0	173.5	173.5	0	172.5
宏捷科	-10.06%	-213.1	33.1	-246.2	-6	11	18	117.7	115.8	118.8	154
麗升能源	-31.92%	-18.8	0	-18.8	-2	0	2	29.5	0	29.5	38.9
品安	6.44%	212	18.6	193.5	-36	14	51	64.5	63.5	64.8	59.6
康全電訊		0	0	0	0	0	0	28	0	28	20.5
擎亞	-65.18%	-3,331.4	47.5	-3,379	-56	23	79	64.7	63.1	65.2	125.5
常珵	-3.77%	-2.1	0	-2.1	-1	0	1	55.6	0	55.6	57.7
瀚荃	9.36%	25.7	0	25.7	3	3	0	91.5	91.4	97.2	100
錸寶	-0.93%	-1.9	-1.9	0	0	5	5	40.7	40.9	40.5	41.3
凌巨	-2.55%	-1.7	-1.7	0	0	5	5	13	13.1	12.8	21.7
大億金茂	17.25%	19.4	2.7	16.7	-4	3	7	16.1	15.5	16.4	12.2
華東	1.26%	160.5	-73.4	233.9	-8	148	157	81	81.3	80.8	54.8
立碁	10.71%	23.1	-0.9	24	-1	1	3	71.8	72.5	71.6	59.6
至上	2.75%	278.3	288.1	-9.7	-1	125	126	80.3	79.2	81.5	91.2
越峰	-33.97%	-10.6	0	-10.6	-1	0	1	31.2	0	31.2	41.8
福懋科	3.83%	349.6	59.4	290.2	-38	80	118	77.4	77	77.7	70.1
南茂	-0.60%	-115.7	95.8	-211.5	-6	286	293	65.5	65.4	65.7	95.9
博智	30.95%	965.9	24.3	941.6	5	15	9	208.1	207.1	209.8	364
加高	0.17%	0.1	0.1	0	0	1	1	28.8	28.8	28.8	50.8
勤誠		0	0	0	0	0	0	943.3	943.4	940.8	1,510
志超	0.99%	2.2	0.4	1.8	-5	1	6	36.3	36	36.4	36.1
明基材		0	0	0	0	0	0	19.7	19.7	0	28.8
寶一	16.94%	7.3	0	7.3	-1	0	1	42.8	0	42.8	35.6
巨有科技	20.70%	32.5	0	32.5	1	1	0	157	157	0	189.5
新漢	2.38%	23.7	13.2	10.5	-1	12	13	76.6	76	77.1	66.6
華宏		0	0	0	0	0	0	41.4	0	41.4	57.3
菱光	-9.26%	-66.9	-6.1	-60.8	7	12	5	60.2	60.6	59.4	51.9
朋程	29.73%	38.5	0	38.5	1	1	0	129.5	129.5	0	168
富鼎	49.96%	534.8	-1.7	536.5	8	11	3	97.3	97.4	96.9	164.5
宇瞻	-41.02%	-592.7	-10	-582.8	-6	6	12	120.4	121.5	119.9	217
生展	21.69%	27.4	0	27.4	-1	0	1	126.4	0	126.4	99
泰藝	-4.80%	-9.7	-9.7	0	0	8	8	25.1	25.7	24.5	70.1
群聯	3.07%	759.3	-204.9	964.2	10	11	1	2,245.3	2,263.6	2,058.7	2,360
金居	-46.83%	-6,338.2	87.8	-6,426	-19	31	50	270.7	269	271.8	610
羅昇	0.11%	0.6	2.1	-1.5	-2	3	6	93.3	92.8	93.5	94
金益鼎	-11.96%	-161	-4.1	-156.9	-6	7	13	103.6	103.9	103.3	129.5
盛弘		0	0	0	0	0	0	24.3	0	24.3	19.5
可寧衛*	-2.20%	-520.1	-490.8	-29.4	3	606	603	39	39.4	38.6	29.6
匯鑽科	1.22%	0.8	0.8	0	0	1	1	65.5	65.1	65.9	50.8
東生華	-5.19%	-5.8	0	-5.8	2	2	0	55.9	55.9	0	53
大江	23.57%	183.5	0	183.5	-5	0	5	155.7	0	155.7	119
昶昕		0	0	0	0	0	0	65.1	0	65.1	85.3
綠電		0	0	0	0	0	0	26.5	26.5	0	22.7
阿瘦		0	0	0	0	0	0	11.5	0	11.5	11.4
富邦媒		0	0	0	0	0	0	192.5	0	192.5	426.5
山林水	-36.04%	-28.4	0	-28.4	-2	0	2	39.4	0	39.4	53.6
台境*	7.18%	1.5	0	1.5	-1	0	1	20.2	0	20.2	18.8
鼎炫-KY	7.06%	21.4	0	21.4	-1	0	1	302.9	0	302.9	281.5
裕國		0	0	0	0	0	0	31.9	31.9	0	30.4
光隆		0	0	0	0	0	0	49.5	0	49.5	45.1
台汽電	-58.66%	-451.2	0.3	-451.6	-15	1	17	45.3	44.9	45.3	73.5
北基	-20.87%	-37.1	0	-37.1	7	7	0	25.4	25.4	0	20.1
大汽電	-4.22%	-1.9	0	-1.9	1	1	0	45	45	0	43.1
智通*	-40.59%	-2,202.8	-8.1	-2,194.7	21	27	5	201	201.3	199.6	101.5
愛地雅	-36.05%	-5.4	0	-5.4	2	2	0	7.5	7.5	0	4.8
邦泰	2.84%	7	7.4	-0.4	-1	10	11	22.2	21.8	22.6	23
國統	8.94%	28	0.8	27.2	5	6	1	52.2	52.1	52.9	57.5
高力	-37.66%	-1,131	20.5	-1,151.5	-2	2	4	750.8	744	754.3	1,330
美德醫療-DR	-7.36%	-8.1	-7.4	-0.8	9	19	9	5.8	6.1	5.3	6
泰金寶-DR	53.74%	138	0.1	137.9	40	41	1	6.3	6.3	6.3	9.7
寶成	12.11%	52.9	0.6	52.3	-10	3	14	31.2	31	31.3	26.5
大華	-2.37%	-0.9	0	-0.9	-2	0	2	20.1	0	20.1	20.6
欣巴巴	-5.75%	-7.7	0	-7.7	3	3	0	44.6	44.6	0	42.1
大台北	1.74%	0.5	0	0.5	-1	0	1	29.8	0	29.8	29.3
美利達	-20.92%	-36.3	0	-36.3	2	2	0	86.8	86.8	0	68.6
中保科	10.97%	35	0	35	3	3	0	106.3	106.3	0	118
欣天然		0	0	0	0	0	0	39	0	39	42.7
康那香	-21.89%	-31.5	0	-31.5	8	8	0	18	18	0	14.1
巨大	-0.49%	-1.4	-1.4	0	0	3	3	92.1	92.4	91.9	71.3
新海	-0.20%	-0.1	0	-0.1	1	1	0	49.2	49.2	0	49.1
泰銘	2.67%	1.9	0	1.9	-1	0	1	71.2	0	71.2	69.3
中鼎	-27.71%	-388.2	-0.3	-387.9	-43	1	44	31.8	32.2	31.8	40.9
成霖	-0.47%	-0.3	0	-0.3	-4	0	5	10.6	10.6	10.6	10.6
宏全	-3.47%	-8.5	0	-8.5	-1	0	2	122.6	120	122.8	127
裕融	6.17%	4.9	0	4.9	1	1	0	79.2	79.2	0	84.1
好樂迪		0	0	0	0	0	0	59.7	0	59.7	56.5
新麗	0.00%	0	0	0	1	1	0	16.9	16.9	0	16.9
潤泰新	-12.91%	-48.7	0	-48.7	13	13	0	29	29	0	25.3
佳龍	10.00%	49.7	-1.9	51.6	-5	8	13	38.3	38.4	38.2	27.9
世紀鋼	-9.98%	-136.9	18.8	-155.7	7	10	3	137.2	135.7	142	113.5
能率亞洲	-5.17%	-108.3	-129.6	21.2	6	60	54	34.9	36.1	33.7	39.6
元大高股息	-12.59%	-759.5	41.3	-800.8	-61	96	158	38.2	37.9	38.3	51.3
主動元大AI新經濟	12.75%	45.3	10.9	34.4	4	32	28	11.1	10.9	11.3	19.5
主動復華未來50	63.76%	6,525.1	19.4	6,505.7	801	890	89	11.5	11.5	11.7	19.6
主動群益科技創新	38.70%	135.7	2.4	133.3	20	30	10	11.7	11.6	11.9	18.3
主動第一金台股優	0.47%	0.5	0.5	0	0	10	10	10.6	10.6	10.6	17.9
主動中信台灣卓越	4.67%	37.5	7.9	29.7	4	77	73	10.4	10.4	10.5	17.8
大華優利美公債20	-2.70%	-0.4	0	-0.4	1	1	0	15.9	15.9	0	15.5
主動安聯台灣高息	-14.42%	-8.6	-0.4	-8.3	-2	3	5	12	12.1	12	16.1
松川精密	11.82%	65.5	12.7	52.8	1	3	2	184.7	182.2	188.5	235
安葆	32.44%	255.5	0	255.5	-1	0	2	393.8	393.8	393.8	266
台通	-1.33%	-0.3	-0.3	0	0	1	1	22.5	22.7	22.4	18.3
矽創	50.07%	98.6	0	98.6	1	1	0	196.9	196.9	0	295.5
印能科技		0	0	0	0	0	0	1,207	1,207	0	3,185