元富-新莊券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10731人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-新莊券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	0.47%	0.5	0.5	0	0	10	10	10.6	10.6	10.6	15.5
主動中信台灣卓越	3.76%	30.2	7.9	22.3	4	77	73	10.4	10.4	10.5	16
邑錡	9.57%	26.4	-1.5	28	-1	1	2	138	139	137.5	109.5
元大台灣50	-11.30%	-2,080.1	62.6	-2,142.7	-76	175	251	73.4	73.1	73.5	101.7
元大中型100		0	0	0	0	0	0	105.9	105.9	0	138
平衡凱基雙核收息		0	0	0	0	0	0	11	11	0	11.9
富邦科技	21.52%	1,315.6	-10.1	1,325.7	83	140	56	43.7	43.7	43.5	59.5
元大高股息	-11.51%	-694.4	41.3	-735.7	-61	96	158	38.2	37.9	38.3	50.2
元大寶滬深		0	0	0	0	0	0	23.7	0	23.7	24.9
富邦台50	-33.89%	-514.4	0.2	-514.6	-7	1	9	168.7	168.5	168.7	233
元大台灣50正2	-60.65%	-19,734	-45.5	-19,688.6	47	72	25	451.9	452.4	450.6	33.5
元大台灣50反1	5.61%	128.2	10.4	117.8	-27	127	155	14.7	14.7	14.8	10.6
富邦上証正2	-0.80%	-6.6	7	-13.5	-5	11	17	48	47.6	48.2	50.5
期元大S&P黃金	-16.23%	-381.8	-1.2	-380.6	27	42	15	56	56	56	42
元大滬深300正2	0.08%	14.9	8.9	6	4	899	895	19.6	19.6	19.6	21.1
富邦日本正2	-25.33%	-963.7	0	-963.7	-45	0	46	82.7	84.5	82.7	103.7
富邦日本反1	-14.51%	-32	0	-32	50	50	0	4.4	4.4	0	3.8
期元大S&P石油	-17.25%	-76.8	4.6	-81.4	-6	21	27	16.5	16.4	16.6	30.1
元大S&P500	10.66%	80	0	80	11	11	0	68.2	68.2	68.5	75.5
富邦印度	-9.08%	-3.3	0	-3.3	1	1	0	35.8	35.8	0	32.6
國泰中國A50正2	7.51%	12.3	0	12.3	5	5	0	32.9	32.9	0	35.3
元大日經225		0	0	0	0	0	0	68.9	68.9	0	83.5
富邦NASDAQ		0	0	0	0	0	0	103.8	103.8	0	118.3
國泰臺灣加權正2	61.18%	145.7	0	145.7	4	4	0	59.5	59.5	0	96
富邦恒生國企正2	3.69%	80.2	-24	104.2	-43	144	187	11.6	11.7	11.6	9.1
富邦NASDAQ正2		0	0	0	0	0	0	167.8	166	170.1	188.9
期元大S&P原油反1	-54.16%	-223.1	0	-223.1	16	16	0	25.7	25.7	0	11.8
富邦臺灣加權正2		0	0	0	0	0	0	178.1	178.4	177.7	289.6
富邦臺灣加權反1	-28.57%	-23.4	0	-23.4	10	10	0	8.2	8.2	0	5.9
元大美債20年	1.31%	15.3	-0.3	15.7	-33	9	43	27.1	27.1	27.1	26.7
國泰20年美債	1.30%	46.8	10	36.8	-68	60	128	28.2	28.1	28.3	27.7
國泰20年美債正2	9.07%	199.5	0.7	198.7	-298	7	305	7.2	7.1	7.2	6.6
兆豐藍籌30		0	0	0	0	0	0	50.5	0	50.5	74.3
富邦公司治理		0	0	0	0	0	0	63.9	63.9	0	87.2
富邦美債20年	2.41%	2.8	0	2.8	-4	0	4	29.4	0	29.4	28.7
國泰股利精選30	-30.63%	-44.8	0	-44.8	-5	0	5	29.3	0	29.3	38.2
期元大S&P日圓正2	13.72%	2.9	0	2.9	-1	0	1	20.9	0	20.9	18.1
期元大S&P黃金正2	-40.11%	-1,722	-132	-1,590.1	22	31	9	138.5	141.8	127.1	69.5
富邦歐洲		0	0	0	0	0	0	38.7	38.7	0	40.6
復華富時不動產	6.23%	29.5	-0.3	29.8	-33	15	49	9.7	9.7	9.7	8.8
元大台灣高息低波	-7.36%	-102.8	6.2	-109	-11	15	27	51.8	51.5	51.9	61
期街口S&P布蘭特油正2	-98.37%	-2,153.2	23.1	-2,176.3	-70	21	91	24.1	23.2	24.3	55.4
元大美債1-3		0	0	0	0	0	0	30.7	30.7	0	31.4
元大投資級公司債	2.09%	1.4	0.3	1.1	0	1	2	33.4	33.3	33.6	32.5
國泰投資級公司債	-1.99%	-0.7	0	-0.7	1	1	0	35.2	35.2	0	34.5
第一金工業30		0	0	0	0	0	0	42.3	0	42.3	60.8
復華富時高息低波	-20.81%	-92.1	0	-92.1	-6	0	6	73.8	0	73.8	89.1
富邦臺灣中小		0	0	0	0	0	0	50.9	50.9	0	63.7
期元大道瓊白銀	-27.46%	-4,018.7	34.9	-4,053.7	90	160	70	91.5	91.3	91.8	46.3
富邦全球非投等債		0	0	0	0	0	0	37.8	37.8	0	38
元大AAA至A公司債		0	0	0	0	0	0	32.1	32.1	0	31.1
中信中國50	15.82%	8.6	0	8.6	-2	0	2	27.1	0	27.1	22.8
中信中國50正2	30.60%	3,143.6	0.7	3,142.9	-761	11	772	13.3	13.2	13.3	9.2
統一FANG+	-11.54%	-66.5	0	-66.5	-4	0	5	115.2	114.5	115.3	128.6
元大全球AI		0	0	0	0	0	0	87.1	87.1	0	109.4
期街口道瓊銅	-0.08%	-0.2	0.8	-1	7	9	2	33.9	33.9	34.3	33.7
群益25年美債	2.30%	1.3	0	1.3	-2	0	2	28.3	0	28.3	27.7
國泰北美科技	-21.42%	-35	0	-35	-2	0	3	54.5	55	54.5	66.2
中信高評級公司債		0	0	0	0	0	0	34.1	34.1	0	33.2
國泰A級公用債		0	0	0	0	0	0	30.9	30.9	0	30
中信美國公債20年	2.48%	0.7	0	0.7	-1	0	1	27.5	27.2	27.5	26.8
國泰費城半導體	18.00%	429.8	20.6	409.2	12	42	29	56.9	56.6	57.3	88.1
元大臺灣ESG永續		0	0	0	0	0	0	60.8	60.8	0	86.7
永豐20年美公債		0	0	0	0	0	0	23.6	23.6	0	23.1
永豐美國500大		0	0	0	0	0	0	32.6	32.6	0	36.5
復華中國5G	-1.75%	-1.4	-1.4	0	0	3	3	27.2	27.4	27	37.8
國泰永續高股息	15.85%	410.7	10.5	400.2	42	112	70	23.1	23.1	23.2	32.6
國泰台灣科技龍頭	-36.02%	-1,371.8	-4.7	-1,367.1	-81	30	111	34.3	34.4	34.3	51.2
中信中國高股息	3.03%	9.4	1.9	7.5	-14	6	20	15.5	15.2	15.5	15
富邦越南	-2.92%	-3.7	0	-3.7	7	7	0	17.9	17.9	0	17.4
永豐中國科技50大	-22.83%	-823.7	-21.1	-802.6	-182	96	278	13	13.1	12.9	17.3
永豐台灣ESG		0	0	0	0	0	0	22.6	22.6	0	34.3
中信關鍵半導體	39.83%	292	-0.3	292.2	28	31	3	23.6	23.7	23.6	34.1
富邦台灣半導體	-51.97%	-13.3	0	-13.3	-1	0	1	25.7	0	25.7	39
國泰智能電動車		0	0	0	0	0	0	34.8	34.8	0	44.4
中信小資高價30	27.54%	42.5	-0.5	42.9	3	5	2	30.8	30.9	30.7	45.2
富邦基因免疫生技	9.55%	4.8	0	4.8	5	5	0	10.1	10.1	0	11
富邦特選高股息30	-26.42%	-15.3	0	-15.3	-3	0	4	14.5	14.5	14.5	18.3
中信電池及儲能	-10.88%	-25.1	0.1	-25.3	15	16	1	14.4	14.4	14.6	12.8
富邦元宇宙	-14.34%	-25.6	0	-25.6	-10	0	10	17.9	0	17.9	20.4
台新臺灣半導體30	-17.66%	-19.8	1	-20.8	-2	2	4	28	27.7	28.2	38.6
國泰數位支付服務	-3.41%	-10.4	2.3	-12.8	-4	3	7	43.8	43.2	44	47.2
第一金太空衛星	-0.20%	-2	-5.3	3.3	-3	14	18	56.7	56.9	56.5	55.7
中信臺灣智慧50	39.66%	9	0	9	1	1	0	22.7	22.7	0	31.7
兆豐台灣晶圓製造		0	0	0	0	0	0	30.2	30.2	0	47.4
凱基優選高股息30	30.54%	14.6	0	14.6	2	2	0	24	24	0	31.3
中信特選金融	7.05%	4.7	0	4.7	3	3	0	22	22	0	23.6
大華優利高填息30	-6.63%	-72.8	16.7	-89.5	-10	37	47	23.4	23.1	23.6	32.5
群益台灣精選高息	-17.35%	-1,082.2	18.3	-1,100.5	-202	58	260	24	23.7	24	29.5
富邦ESG綠色電力	-11.90%	-14.2	-0.3	-13.9	-2	3	6	19.8	19.9	19.8	24.4
國泰台灣領袖50	10.84%	21.6	0.5	21.1	2	7	5	28.5	28.5	28.6	39
群益台ESG低碳50	38.20%	78.1	0	78.1	6	7	0	29.2	29.2	29.5	40.3
復華S&P500成長		0	0	0	0	0	0	29.4	29.4	29.3	32.2
凱基全球菁英55	-8.16%	-1.9	0	-1.9	-1	0	1	23.5	0	23.5	25.5
群益半導體收益	25.47%	188.7	8.9	179.7	16	29	12	25.5	25.3	26.1	35.9
復華台灣科技優息	-38.23%	-1,127.7	2.6	-1,130.3	-130	17	147	20.1	19.9	20.1	28.8
永豐ESG低碳高息		0	0	0	0	0	0	18.3	18.3	0	24
統一美債20年	2.63%	2.5	0	2.5	-7	0	7	13.7	0	13.7	13.3
國泰10Y+金融債	0.45%	2	1	1	-3	25	28	16.3	16.3	16.3	15.9
中信成長高股息	-20.12%	-73.6	0	-73.6	-16	0	16	22.9	0	22.9	27.5
野村臺灣新科技50	39.07%	535.1	-0.1	535.1	28	38	10	36	36	36	55.2
台新永續高息中小	-16.35%	-158.7	0	-158.7	-55	0	55	17.6	0	17.6	20.5
群益ESG投等債20+	-2.47%	-8.5	-0.1	-8.4	20	23	3	15	15	15	14.6
凱基優選30		0	0	0	0	0	0	18.6	18.6	0	24.4
統一台灣高息動能	13.54%	546.1	7.1	539	91	254	163	15.9	15.9	15.9	21.8
元大台灣價值高息	-23.08%	-736.3	1.2	-737.5	-309	15	325	9.8	9.7	9.8	12.2
中信上游半導體		0	0	0	0	0	0	20.9	0	20.9	26.8
台新美A公司債20+		0	0	0	0	0	0	14.5	14.5	0	14.1
兆豐電子高息等權		0	0	0	0	0	0	14.9	14.9	0	21.7
野村趨勢動能高息		0	0	0	0	0	0	15.1	15.1	0	20.7
凱基美國非投等債	-0.76%	-0.2	0	-0.2	-1	0	2	14.5	14.5	14.5	14.6
群益科技高息成長	-41.33%	-119.1	0	-119.1	-26	0	27	10.7	10.2	10.7	15.1
台新臺灣IC設計	15.78%	184.1	13.4	170.7	18	48	30	24.3	24.1	24.6	33.6
中信優息投資級債	1.75%	1.7	0.1	1.6	-6	3	10	9.6	9.5	9.6	9.3
復華日本龍頭	0.85%	0.2	0.2	0	0	1	1	18.9	18.8	19	20.4
凱基A級公司債		0	0	0	0	0	0	14.3	14.3	0	14
台新日本半導體		0	0	0	0	0	0	14.1	14.1	0	17.8
凱基台灣AI50	37.07%	28.9	0	28.9	6	6	0	13	13	0	17.8
群益優選非投等債	0.58%	0.4	0.2	0.3	4	8	4	9.7	9.7	9.8	9.8
中信日本半導體	-13.24%	-89.2	8.7	-97.9	-25	20	45	15	14.7	15.1	19
中信日本商社	-4.10%	-11.7	-0.1	-11.6	-18	1	20	14.2	14.3	14.2	14.8
中信日經高股息		0	0	0	0	0	0	12	12	0	12.6
兆豐US優選投等債	-4.30%	-3.6	0	-3.6	6	6	0	13.9	13.9	0	13.3
大華投等美債15Y+	-1.60%	-4.6	0.4	-5	24	30	6	9.5	9.5	9.6	9.3
野村全球航運龍頭	-24.23%	-36.2	0	-36.2	-9	0	10	14.9	15.4	14.9	18.6
FT臺灣永續高息		0	0	0	0	0	0	10	10	0	12.8
元大航太防衛科技	0.11%	0.4	-1.5	1.8	-5	7	13	25.5	25.6	25.4	25.1
台新BBB投等債20+	2.11%	18.3	0	18.3	-92	0	92	9.4	0	9.4	9.3
野村美國研發龍頭	-2.78%	-2.3	0	-2.3	-5	0	5	16.2	0	16.2	16.6
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	12.8
富邦旗艦50	-49.45%	-30.5	0	-30.5	-4	0	5	12.3	12.5	12.3	18.4
玉山市值動能50	-37.72%	-5.6	0	-5.6	0	0	1	15	14.6	15	20.6
聯邦台精彩50	30.12%	29.5	0	29.5	6	6	0	16.3	16.3	0	21.3
台新美國電力基建	-0.05%	-0.3	-9.5	9.2	3	44	41	13.3	13.4	13.1	16.4
華南永昌優選50		0	0	0	0	0	0	21.8	21.8	0	30
主動野村臺灣優選	14.58%	21.3	-2.1	23.4	4	9	5	16.3	16.4	16	22.3
平衡凱基美國TOP	5.71%	0.6	0	0.6	1	1	0	10.9	10.9	0	11.5
貝萊德標普卓越50	-4.85%	-2	0	-2	-3	0	4	10.5	10.5	10.5	11
主動統一台股增長	28.44%	471.9	4.5	467.4	49	92	43	18	18	18.1	27.5
第一金優選非投債		0	0	0	0	0	0	9.4	9.4	0	9.3
主動中信非投等債		0	0	0	0	0	0	10.5	10.5	0	10.5
主動群益台灣強棒	-20.26%	-209.5	-10.2	-199.4	-29	37	67	15.4	15.6	15.3	22
大華優利美公債20	-2.20%	-0.4	0	-0.4	1	1	0	15.9	15.9	0	15.6
主動安聯台灣高息	-10.02%	-6	-0.4	-5.6	-2	3	5	12	12.1	12	14.8
大華優利美A債15	-4.83%	-49.4	-0.7	-48.7	57	60	3	17	17	16.8	16.2
主動野村台灣50		0	0	0	0	0	0	14.9	14.9	0	20.6
主動台新龍頭成長	24.29%	2.8	0	2.8	1	1	0	11.7	11.7	0	14.5
主動台新優勢成長	-39.00%	-455.5	0.2	-455.7	-113	1	114	10.2	10.1	10.2	14.3
主動統一全球創新	16.07%	37.7	-0.7	38.4	7	20	13	11.7	11.7	11.7	17.2
主動元大AI新經濟	9.21%	32.7	10.9	21.8	4	32	28	11.1	10.9	11.3	16.4
主動復華未來50	38.87%	3,977.9	19.4	3,958.5	801	890	89	11.5	11.5	11.7	16.4
主動群益科技創新	23.75%	83.3	2.4	80.9	20	30	10	11.7	11.6	11.9	15.7
台泥	9.81%	44.2	0.2	44	-15	1	17	26.5	26.3	26.6	23.8
亞泥	-5.49%	-5.9	0.2	-6.1	2	3	1	35.9	35.8	36	32.8
嘉泥		0	0	0	0	0	0	13.9	0	13.9	13.2
環泥		0	0	0	0	0	0	30	30	0	26.8
味全	-14.14%	-4.1	0	-4.1	2	2	0	14.5	14.5	0	12.5
大成	10.38%	26.6	0.3	26.3	4	5	1	51.3	51.2	51.5	57.8
卜蜂		0	0	0	0	0	0	151.5	151.5	0	109.5
統一	5.37%	39.3	0.9	38.5	9	10	1	73.2	73.1	74	77.4
台榮	-10.24%	-1.3	0	-1.3	1	1	0	12.7	12.7	0	11.4
聯華	10.60%	167.9	0	167.9	-34	0	34	46.6	46.7	46.6	41.7
聯華食		0	0	0	0	0	0	95.7	94.7	97	91.9
鮮活果汁-KY	-2.95%	-14.2	7.1	-21.3	0	2	3	160.6	158.6	162.2	183.5
德麥		0	0	0	0	0	0	279.4	279.4	0	258
台塑	-7.23%	-698.7	-136.5	-562.2	-40	157	197	49	49.5	48.6	62.7
南亞	-12.25%	-2,374.6	-113.1	-2,261.5	-23	221	244	79.4	79.7	79.2	177.5
台聚	-2.29%	-2.6	-0.3	-2.3	-7	2	9	12.6	12.7	12.6	12.9
三芳		0	0	0	0	0	0	32.1	0	32.1	32.3
亞聚	-0.64%	-1.8	-1.3	-0.5	-4	16	20	14	14.1	14	14.1
台苯	-2.37%	-3.2	1.3	-4.5	-5	10	15	9	8.9	9.1	10
國喬	-1.91%	-1	-0.7	-0.3	1	4	3	13.4	13.5	13.3	13.2
聯成	10.38%	12.4	5.6	6.9	5	11	6	10.9	10.6	11.5	12
中石化	0.12%	0.8	-1.9	2.6	61	76	15	8.2	8.2	8.1	8.3
上曜	-27.35%	-23.2	0	-23.2	6	6	0	14.1	14.1	0	10.3
東陽	34.53%	190.1	0	190.1	-4	0	5	110.1	109.8	110.1	72.1
恆大	3.13%	11.1	18.1	-7	2	11	9	32.1	31.2	33.2	27.7
台化	19.24%	997.4	-69.9	1,067.3	45	118	72	43.9	44.3	43.3	67.5
台翰	5.45%	0.9	0	0.9	-1	0	1	16.5	0	16.5	15.6
廣華-KY		0	0	0	0	0	0	20.4	0	20.4	15.8
八貫	-18.09%	-17	0	-17	-1	0	1	94	0	94	111
遠東新	5.28%	3	0	3	-2	0	2	28.9	0	28.9	27.4
新纖	45.16%	55.8	0.2	55.5	7	8	1	15.4	15.4	15.7	23.4
嘉裕	-1.00%	-0.4	0.2	-0.7	2	5	3	8.8	8.8	8.9	8.5
大魯閣		0	0	0	0	0	0	18.5	0	18.5	15
福懋	-10.76%	-9	0.2	-9.2	-4	1	5	16.8	16.7	16.9	19.2
大東	-11.41%	-2.3	0	-2.3	2	2	0	10.3	10.3	0	9.1
名軒	2.38%	3.5	2.2	1.2	1	5	4	29	28.7	29.3	30
力麗	21.77%	17.2	0	17.2	12	12	0	6.6	6.6	0	8
宏和	20.40%	10.8	0	10.8	-3	0	3	17.7	0	17.7	14.1
力鵬	44.51%	2.3	0	2.3	1	1	0	5.2	5.2	0	7.5
佳和	2.72%	18.7	10.6	8.1	9	58	49	11.9	11.8	12	12.7
年興	-6.70%	-1.3	0	-1.3	1	1	0	18.7	18.7	0	17.4
大將	11.16%	5.6	0	5.6	-4	0	4	12.6	0	12.6	11.2
台富	-3.46%	-0.4	0	-0.4	1	1	0	13	13	0	12.6
集盛	-2.04%	-5.2	-10.4	5.2	-11	15	26	9.8	10.3	9.6	9.1
強盛新		0	0	0	0	0	0	17.6	0	17.6	17.9
得力	-9.96%	-1.2	0	-1.2	1	1	0	11.6	11.6	0	10.4
首利	-14.36%	-20.4	-2	-18.4	3	10	6	14.2	14.3	14	9.7
弘裕	-0.24%	-0.1	0	-0.1	2	2	0	10.5	10.5	0	10.5
儒鴻		0	0	0	0	0	0	403.6	403.6	0	334.5
聚陽		0	0	0	0	0	0	320.7	320.7	0	215
士電	7.95%	262	-10.2	272.3	-8	5	14	235.3	236.8	234.8	204.5
東元	19.23%	1,082	121.4	960.5	-36	25	62	90.8	87.3	92.2	66.2
正道	14.29%	3.6	0	3.6	-2	0	2	12.6	0	12.6	10.8
瑞利	13.88%	5.6	0	5.6	-5	0	5	8	0	8	6.9
中興電	5.86%	505.6	-10.7	516.2	-23	24	48	179.7	180	179.5	158
亞力	-8.57%	-556.3	-21	-535.4	15	47	31	138.2	138.5	137.8	105
川飛	-28.25%	-6.3	0	-6.3	0	1	0	22.3	22.3	22.3	16
華城	-15.16%	-308.6	8.8	-317.4	1	2	1	1,017.6	1,014.4	1,023.2	697
堤維西	-14.02%	-78.3	11	-89.3	4	11	7	50.8	50.2	51.8	27.9
耿鼎	-9.45%	-16.6	-6.9	-9.8	1	5	4	35.2	35.9	34.2	26.2
日馳		0	0	0	0	0	0	21.3	0	21.3	16.1
恩德	35.20%	20.7	0	20.7	-2	0	2	29.5	0	29.5	19.1
樂事綠能	-8.14%	-9.2	0.5	-9.6	1	4	3	28.1	28	28.2	18.4
勤美	-4.01%	-3	0.2	-3.2	2	3	1	24.9	24.9	25.1	23.3
車王電	2.69%	3.4	0.3	3.1	2	4	2	31.6	31.6	31.7	33.1
和大	-4.36%	-31	-3.4	-27.6	1	11	9	64.5	64.7	64.3	50.9
中砂	59.24%	1,250	0	1,250	5	5	0	422.1	422	431.6	672
精華		0	0	0	0	0	0	114	114	0	93.5
力肯	18.31%	11.7	0	11.7	2	2	0	32	32	0	37.8
新麥		0	0	0	0	0	0	131	131	0	112.5
信錦	2.19%	12.5	15.4	-2.9	3	8	4	71.4	70.1	74	69.4
程泰	-2.11%	-3.1	0	-3.1	-3	0	3	49	0	49	50
精剛	-9.62%	-9.5	1.1	-10.6	2	4	2	24.7	24.5	25.1	19.3
永冠-KY	-60.97%	-99.5	0.7	-100.2	8	9	1	18.1	18.1	18.8	5.5
亞德客-KY		0	0	0	0	0	0	1,090	0	1,090	1,425
宏佳騰	13.31%	25.3	0	25.3	-7	0	7	27.1	0	27.1	23.5
華電		0	0	0	0	0	0	42.7	42.7	0	29.2
華新	-3.79%	-702.5	-192.7	-509.7	47	429	381	43.2	43.5	43	32.9
華榮	-4.34%	-36.2	-6.5	-29.7	3	21	18	39.7	39.9	39.6	30
大亞	-3.50%	-46.3	3.9	-50.2	7	30	23	44.1	44	44.2	36.9
宏泰	-6.18%	-25.5	0.5	-26	4	11	7	37.6	37.6	37.6	31.1
億泰	12.72%	11.4	0.6	10.8	-1	2	3	29.9	29.7	30	19.2
合機	9.07%	35.5	-4.7	40.2	-4	4	8	48.9	49.7	48.5	38.5
大東電	-17.03%	-1,356	6	-1,362	18	27	9	294.8	294.7	295.3	219
南僑		0	0	0	0	0	0	38	0	38	33.4
東鹼	-48.10%	-113.9	-0.5	-113.5	-6	1	7	33.8	34.3	33.8	52.7
和益	52.62%	9.1	0	9.1	1	1	0	17.2	17.2	0	26.3
東聯	-4.72%	-2	0	-2	-1	2	3	13.8	13.8	13.8	15.8
永光	-9.04%	-123.6	-1	-122.6	-8	53	62	22	22.1	22	35.7
和桐		0	0	0	0	0	0	9.1	0	9.1	14.9
長興	-0.84%	-78.4	-26.2	-52.2	13	146	133	64.1	64.2	64	60.2
中纖	53.65%	38.4	0	38.4	9	10	0	7.2	7.2	7	11
生達	1.28%	0.8	0.8	0	0	1	1	62.5	62.1	62.9	56.5
台肥	-0.05%	-0.3	2.2	-2.5	9	11	2	46.9	46.7	47.8	46.5
中碳	-19.86%	-14.6	0	-14.6	-1	0	1	73.5	0	73.5	88.1
中華化	0.00%	0	0	0	0	2	2	45.1	45.1	45.1	76
毛寶	4.24%	24.9	32.9	-8	4	19	15	31	30	32.2	28
五鼎	7.15%	77	0	77	36	36	0	29.9	29.9	0	32.1
喬山	10.80%	16.5	0	16.5	0	0	1	152.7	150.2	153	136.5
寶齡富錦	7.98%	10.6	0	10.6	-2	0	2	66.4	0	66.4	61.1
中化生	-26.13%	-7.2	0	-7.2	-1	0	1	27.6	0	27.6	34.8
合世	4.02%	1	2	-1	1	2	1	13.1	12.4	14.4	11.5
光洋科	-33.99%	-2,554.1	64.8	-2,618.9	-66	46	113	66.5	65.5	66.9	106
杏昌		0	0	0	0	0	0	136	136	136	129.5
神隆	-9.84%	-12.6	3.5	-16.1	3	5	2	25.5	25	26.8	19.7
美時	19.50%	337.6	11.9	325.7	-1	3	5	346.2	343.9	347.9	185
易威	8.17%	2.7	0	2.7	1	1	0	33.1	33.1	0	35.8
台玻	0.40%	12.2	4.3	7.9	13	60	46	50.5	50.4	50.5	51
冠軍	6.69%	4.2	0	4.2	-5	2	7	9	9	9	8.2
潤隆	1.38%	0.5	0	0.5	-1	0	1	32.7	0	32.7	32.3
中釉	30.17%	39.7	-1.5	41.2	3	5	1	26.3	26.6	25.1	36.9
和成	35.99%	77.6	-2.1	79.7	9	11	2	19.6	19.8	18.7	28.6
寶利徠	-11.28%	-1.5	0	-1.5	1	1	0	13.3	13.3	0	11.8
富喬	9.12%	1,009.1	15.7	993.4	-45	70	116	95.4	95.3	95.5	73.9
凱撒衛		0	0	0	0	0	0	38.9	38.9	0	38.5
士紙	-17.82%	-10.6	0	-10.6	1	1	0	59.5	59.5	0	48.9
正隆		0	0	0	0	0	0	17.7	17.7	0	21.5
華紙	-12.15%	-1.5	0	-1.5	-1	0	1	12.4	0	12.4	13.9
榮成	0.72%	3.6	0	3.6	50	50	0	10	10	0	10.1
中鋼	3.39%	183.3	12.8	170.5	-126	137	264	20.5	20.4	20.5	19.2
中鋼特		0	0	0	0	0	0	38.9	0	38.9	37.6
東和鋼鐵		0	0	0	0	0	0	70.8	70.8	0	71.8
燁興	19.75%	21.5	0.4	21.1	-11	1	12	9.1	8.7	9.1	7.2
高興昌	-0.33%	-0.1	-0.1	0	0	1	1	30.2	30.2	30.1	31
第一銅	-5.96%	-320.7	81.5	-402.2	26	102	75	52.8	52.3	53.4	37.4
中鋼構		0	0	0	0	0	0	42.1	43	41.7	41
中鴻	-9.68%	-53.7	-3.6	-50.1	20	28	8	19.8	19.9	19.5	17.4
豐興	-0.44%	-0.3	-0.3	0	0	1	1	65.3	65.5	65.2	63.8
美亞	2.48%	0.6	0.6	0	0	1	1	24.2	23.9	24.5	21.3
燁輝	2.67%	6.1	4.6	1.5	-1	14	15	15.3	15.2	15.5	14
大成鋼	-4.48%	-75.5	-32.2	-43.2	-9	34	43	39.2	39.7	38.7	43.6
彰源	-1.21%	-0.7	0	-0.7	2	3	1	17.9	17.9	17.9	17.5
新光鋼	-0.27%	-0.8	-0.8	-0.1	6	8	2	40.1	40.2	39.8	40.2
新鋼	2.32%	2.8	2.8	0	0	7	7	17.2	17.1	17.4	16.1
允強	4.69%	4.2	-1.5	5.7	-2	2	4	22.4	22.9	22.1	19.3
唐榮	-4.30%	-12.2	0	-12.2	10	10	0	28.4	28.4	0	27.2
海光	-22.72%	-53.9	0.3	-54.2	13	14	1	16.9	16.9	17.3	12.8
上銀	-13.09%	-1,074.8	59.2	-1,133.9	-18	15	33	248.8	246.1	250	313
川湖		0	0	0	0	0	0	3,436.2	3,337.2	3,534.2	7,735
南港	9.09%	6.6	0	6.6	-2	0	2	36.3	0	36.3	33
泰豐		0	0	0	0	0	0	20	0	20	19
台橡	19.92%	9.3	1.3	8	1	3	2	15.6	15.3	16	23.3
國際中橡	-15.59%	-17.2	0	-17.2	9	9	0	12.3	12.3	0	10.4
正新	1.98%	9.8	2.1	7.6	12	16	3	30.8	30.7	31.4	31.3
建大	-12.56%	-2.6	0	-2.6	1	1	0	20.3	20.3	0	17.8
南帝	13.88%	6.9	0	6.9	1	2	0	24.9	24.9	24.9	28.3
裕隆	0.79%	1.3	1.3	0	0	5	5	31.7	31.6	31.8	27.9
中華	-4.98%	-39.1	1.9	-41	9	14	4	56	55.9	56.4	51.8
台船	6.02%	29.6	-3.9	33.5	-14	8	22	22.4	22.7	22.2	19.9
劍麟	12.69%	37	1.3	35.8	-2	1	3	97.2	96.3	97.6	79.7
泰茂		0	0	0	0	0	0	89.1	89.1	0	22.1
為升	-0.92%	-0.9	0	-0.9	1	1	0	97.3	97.3	0	96.4
宇隆	-10.45%	-547	-167.6	-379.5	5	20	14	261.8	266.7	254.8	203.5
艾姆勒	5.55%	11	0	11	6	6	0	33.2	33.2	0	35
光寶科	10.82%	1,001.2	-59.2	1,060.4	24	54	29	171.4	172.1	170	214.5
聯電	-33.59%	-16,122.4	-1,445.7	-14,676.7	-239	465	705	68.1	70	66.8	128
全友	-130.71%	-18.3	0	-18.3	-1	0	1	14	0	14	32.3
台達電	25.81%	2,599.3	-19.9	2,619.2	4	8	3	1,259.1	1,261.2	1,254.5	1,785
金寶	6.65%	187.1	-3.5	190.6	39	104	64	27.1	27.1	27	31.9
華通	6.19%	2,007.5	249.4	1,758	62	186	123	174.4	173.6	175.6	201.5
台揚	-41.96%	-62.5	0	-62.5	7	7	0	21.3	21.3	0	12.4
楠梓電	-22.92%	-226.8	1.1	-227.9	-4	6	10	99	98.8	99	156
鴻海	9.82%	3,651	20.4	3,630.5	127	166	39	224	223.9	224.4	252.5
仁寶	-7.81%	-329	4.5	-333.5	-77	50	128	32.9	32.8	32.9	37.2
國巨*	43.65%	17,737.4	37.5	17,699.9	49	141	91	288.2	288	288.4	642
廣宇	18.20%	4,283.7	19.3	4,264.4	-411	12	423	55.6	54.1	55.7	45.3
華泰	18.14%	1,858.4	-33.4	1,891.8	-119	48	168	61	61.5	60.8	45.1
台積電	14.62%	8,912.5	-6.3	8,918.7	15	34	18	1,792.5	1,792.6	1,792.2	2,350
精英	-4.47%	-61.2	-41.7	-19.4	2	48	46	28.5	29	28	19.3
友訊	2.12%	1.7	1.7	0	0	5	5	16.5	16.3	16.7	22.1
旺宏	-1.19%	-688.4	-1,998	1,309.6	35	674	638	86.1	87.6	84.5	124
光罩	0.23%	1.4	1.8	-0.4	4	15	10	40.8	40.7	40.9	40.7
茂矽	4.44%	29.9	17.7	12.3	3	19	16	35.5	35	36.1	39.1
華邦電	-0.30%	-401	-1,151.9	750.8	21	1,121	1,100	118.2	118.7	117.7	154.5
智邦	60.11%	2,107.2	2.5	2,104.7	1	3	1	1,168.5	1,167.6	1,170.1	2,220
聯強	15.42%	71.8	4.3	67.5	3	7	4	66.5	66.1	67.2	88.6
海悅甲特	3.57%	7.8	0	7.8	6	6	0	36.7	36.7	0	38
錸德	-12.29%	-83.6	2.3	-85.9	27	47	20	14.5	14.4	14.5	11.3
順德	-66.14%	-296	-5.4	-290.5	-3	1	5	89.5	93.8	88.4	161
佳世達	3.05%	38.8	9.3	29.5	13	47	34	27	26.9	27.2	29.2
宏碁	12.43%	168	0.6	167.3	41	52	11	26	26	26	30.1
鴻準	-2.29%	-20.2	-10	-10.2	5	15	10	58.7	59.1	58.2	57.1
敬鵬	-2.36%	-10.1	-4.9	-5.2	-2	9	11	38.6	38.9	38.4	41
英業達	18.38%	1,318.9	-3.5	1,322.4	80	149	68	48.2	48.2	48.1	64.5
華碩	40.15%	808.5	3.7	804.8	3	4	1	503.4	502.7	506.4	771
所羅門	1.42%	23.5	8	15.4	2	12	10	137.6	137.3	138.1	145
致茂	-101.94%	-1,049.9	0	-1,049.9	-1	0	1	1,029.9	1,009.8	1,030.1	2,080
藍天	-6.17%	-4.7	0.9	-5.6	-1	1	2	38.3	37.7	38.6	44.2
矽統	1.12%	26.7	23.4	3.2	-1	40	41	58.2	57.9	58.5	55.3
倫飛	13.92%	8.7	0	8.7	1	1	0	62.5	62.5	0	71.2
昆盈	5.87%	62	-9.4	71.4	-7	19	26	40.6	40.9	40.4	30.2
燿華	1.05%	273.9	-408.5	682.4	-112	424	536	48.6	49.2	48.2	42.1
金像電	-14.73%	-697.3	-17.8	-679.6	-2	4	7	676.3	678.9	674.5	901
菱生	4.09%	11.8	-6.3	18.1	5	10	5	28.9	29.3	28	32.9
大同	-12.12%	-333.6	-8.2	-325.3	23	69	46	39.9	39.9	39.8	25.8
佳能	2.69%	302.9	118.3	184.6	-7	117	125	90.1	89.6	90.6	67.5
凱美	4.43%	184.5	-64.3	248.8	7	42	34	99.1	99.9	98	131
技嘉	32.20%	464	4.7	459.4	4	6	2	240.2	239.7	242	354.5
微星	44.42%	1,109	-0.8	1,109.9	22	26	4	96	96.1	95.9	146.5
瑞昱	4.28%	608.9	-145	753.9	3	29	26	490.1	492.7	487.1	744
虹光		0	0	0	0	0	0	5.1	0	5.1	19.5
廣達	-10.36%	-384.1	0	-384.2	-8	4	13	285.3	285.3	285.3	328
台光電	56.61%	3,002	12.2	2,989.8	1	3	2	1,767.6	1,765.2	1,771.3	4,755
群光	-5.42%	-38	2.7	-40.7	4	6	2	117	116.7	118	106.5
精元	-0.28%	-0.5	0	-0.5	5	5	0	39	39	0	38.9
威盛	13.66%	121.5	21	100.5	5	16	11	55.6	54.8	56.7	74.9
云辰	0.45%	0.2	0	0.2	-4	0	4	11	0	11	11
正崴	-7.30%	-8.9	1	-9.9	2	3	1	40.9	40.7	41.6	35.7
億光	15.25%	209.9	0	209.9	24	24	0	57.4	57.4	0	66.1
研華	-66.33%	-585.8	-8	-577.7	-2	1	3	294.4	300.2	292.1	581
友通	-4.21%	-2.6	0	-2.6	1	1	0	61.8	61.8	0	59.2
映泰	40.39%	105.6	0.6	105	8	10	1	26.1	26.1	26.6	37.8
凌陽	-19.33%	-80.2	0.8	-81	-16	2	18	23	22.7	23.1	28.2
毅嘉	2.44%	10.9	-0.9	11.8	6	8	2	55.9	56	55.6	58
漢唐		0	0	0	0	0	0	945.3	937.8	963	1,120
輔信	-2.67%	-0.5	0	-0.5	1	1	0	16.9	16.9	0	16.4
國碩	-9.22%	-51.1	-10.6	-40.5	-9	10	19	29.2	29.9	28.8	33.4
南亞科	-6.48%	-3,485.2	236.4	-3,721.6	-32	154	187	287.5	286.7	288.2	401
友達	1.22%	49.6	17.1	32.4	2	276	273	14.7	14.7	14.7	25.5
中華電	-3.39%	-113	1.6	-114.7	-21	4	25	133.5	133.1	133.5	139
環科	1.93%	29.5	-21.4	50.8	-8	24	33	46.3	46.8	45.9	40.3
圓剛	0.37%	0.5	0	0.5	3	3	0	40.8	40.8	0	41
仲琦	19.06%	107	4.3	102.7	-12	5	17	33	32.4	33.2	24.7
建準	-13.73%	-41.4	0	-41.4	2	2	0	150.7	150.7	0	130
承啟	17.11%	20.4	2.9	17.5	1	4	3	29.8	29.4	30.4	46.9
鼎元	165.00%	254.9	-0.7	255.7	5	8	2	19.3	19.4	19	62
三商電	-10.25%	-5.3	0	-5.3	2	2	0	25.9	25.9	0	23.2
興勤		0	0	0	0	0	0	175.7	175.7	0	241
銘旺科	41.59%	554.9	0	554.9	-19	0	20	66.7	65.3	66.7	39
燦坤	-22.17%	-5	0	-5	1	1	0	22.6	22.6	0	17.6
聯昌	21.29%	81.5	-8.8	90.3	-21	4	25	15.3	17.2	15	10.7
偉詮電	-14.92%	-77	0	-77	-10	0	10	51.6	0	51.6	59.3
美律		0	0	0	0	0	0	106	0	106	82.9
太空梭	-7.37%	-12.5	0	-12.5	10	10	0	17	17	0	15.7
超豐	-2.14%	-41.7	-20.4	-21.3	0	19	20	97.3	97.8	96.7	118
新美齊	-8.57%	-7.4	-0.2	-7.3	3	4	1	21.7	21.8	21.6	19.4
兆勁	-8.88%	-12	2.5	-14.5	7	10	3	13.5	13.3	14.2	11.3
京元電子	-1.36%	-81	-81	0	0	20	20	297.9	300	295.9	271
創見	-1.09%	-138	-194.3	56.3	7	50	43	253.9	256	251.4	264
凌群	-11.00%	-141.9	-14.9	-127	17	22	5	58.6	59.2	56.2	51.7
聯發科	-60.33%	-15,340.4	-735.4	-14,605	-7	8	15	1,695.1	1,755.5	1,663.6	3,750
全新	19.88%	478.3	-4.6	482.9	2	14	11	171.9	172	171.6	333
飛宏	-10.40%	-582.4	-490.6	-91.9	9	171	162	32.7	34.2	31.2	24
義隆	-21.43%	-51	-1.5	-49.5	-1	1	2	119	120	118.5	168
良得電	3.32%	11.4	25.8	-14.3	3	13	10	26.5	25.4	28	20.7
盟立	-12.49%	-303.4	4.7	-308.1	-4	31	35	69.4	69.3	69.5	146.5
志聖	10.35%	25.5	25.5	0	0	1	1	246.2	233.5	259	515
華經		0	0	0	0	0	0	38.8	38.8	0	34.9
立隆電	-91.96%	-426.6	0.6	-427.2	-3	1	4	116	115.5	116.1	258.5
可成	-6.42%	-13	0	-13	1	1	0	202.5	202.5	0	189.5
鉅祥	12.40%	55.2	-3.7	58.9	2	5	3	89.1	89.5	88.3	119
大毅	0.90%	3.3	3.3	0	0	5	5	73.1	72.8	73.4	131.5
敦陽科	-13.58%	-19	0	-19	0	0	1	140	139.4	140	159
強茂	14.57%	3,355.3	273.3	3,082	63	249	185	92.5	91.8	93.3	140
希華	23.30%	41.4	-0.8	42.2	1	6	5	29.6	29.7	29.6	71.9
兆赫	-3.65%	-35.2	-36.1	0.9	1	25	24	38.6	39.3	37.8	40.2
一詮	-49.13%	-6,825.4	33	-6,858.4	-69	45	115	120.8	120.3	121	219
漢平	-6.30%	-3	0	-3	-1	0	1	46.8	0	46.8	49.8
瑞軒	-16.03%	-286.8	10.2	-297	-42	36	78	22.9	22.7	23	30.1
華新科	-0.67%	-41.3	-163.8	122.5	1	41	40	149.4	151.5	147.4	274
普安	0.85%	11.5	21.3	-9.8	-3	35	39	34.9	34.5	35.1	37.6
怡利電	-0.32%	-0.5	0	-0.5	-3	0	3	51.9	0	51.9	52.1
宏達電	-3.09%	-33.2	-3.1	-30.2	6	23	17	46.7	46.8	46.6	41.8
國產	2.05%	3.6	-0.2	3.9	-1	4	5	35.6	35.7	35.6	31.7
太設		0	0	0	0	0	0	8.9	0	8.9	8.7
中工	-3.34%	-11.9	5	-16.9	11	26	15	13.7	13.6	13.9	12.1
冠德	12.20%	3.8	0	3.8	1	1	0	31.2	31.2	0	35
京城	16.35%	6.9	0	6.9	-1	0	1	41.9	0	41.9	35.1
華建		0	0	0	0	0	0	26.3	26.3	0	20
達欣工	27.81%	76.5	0	76.5	3	4	0	68.8	68.8	70.1	87.9
興富發	17.71%	73.1	0	73.1	11	11	0	37.6	37.6	0	44.2
皇昌	0.12%	0.3	0.3	0	0	4	4	64.7	64.7	64.8	38.6
日勝生	-7.74%	-8.5	0	-8.5	10	10	0	10.9	10.9	0	10.1
華固	-7.85%	-8.4	0	-8.4	1	1	0	107	107	0	98.6
長榮	7.31%	220.8	8.1	212.7	12	16	4	188.7	188.3	190.3	206
新興	4.15%	36	30.2	5.7	2	28	25	31	30.4	31.6	32.3
裕民	0.04%	2.2	-36.7	38.9	-64	28	93	64.9	65.9	64.6	64
嘉里大榮		0	0	0	0	0	0	33.1	0	33.1	29.3
陽明	-0.22%	-14.9	-40.7	25.8	-11	116	128	53.8	54	53.7	51.5
華航	-2.91%	-53.7	8.6	-62.2	28	81	53	22.8	22.7	22.9	20.5
中航	9.65%	18	-0.3	18.3	-2	1	3	62.2	62.4	62.1	52.9
中櫃	5.43%	13.7	0.8	12.9	-3	7	10	25.1	25.1	25.2	20.9
萬海	12.97%	38.3	-0.8	39.1	3	4	1	73.8	74	73.2	87
山隆	-1.83%	-1.2	0	-1.2	-5	0	5	13.7	0	13.7	13.9
台航	5.54%	3.5	0.8	2.7	-1	1	2	31.6	31.1	31.9	29.2
長榮航	-2.05%	-78.8	26.4	-105.2	-51	48	100	38.5	38.1	38.7	40.7
亞航	-0.22%	-0.6	0.4	-1	2	5	2	54.3	54.2	54.5	53.9
台灣高鐵		0	0	0	0	0	0	27.2	27.2	0	26.1
漢翔	-0.76%	-10.2	9.3	-19.4	-1	22	24	55.5	55.3	55.7	65.4
台驊控股		0	0	0	0	0	0	65.7	65.7	0	65.7
慧洋-KY	12.56%	54.2	4.5	49.7	4	6	2	72	71.4	73.7	83.8
正德	18.72%	60.7	-0.2	60.9	-14	1	15	21.6	21.8	21.6	17.3
宅配通	-5.22%	-4.1	1.1	-5.1	1	3	2	25.9	25.7	26.2	20.6
長榮航太	-1.43%	-45.1	-100.5	55.4	2	19	17	166	168.8	162.9	196.5
星宇航空	-2.06%	-6.2	-0.2	-6	3	13	10	23.2	23.2	23.1	21.2
國賓	-1.25%	-0.5	-0.5	0	0	1	1	44.1	44.4	43.9	45.6
王品		0	0	0	0	0	0	217.6	216.3	217.7	220.5
雄獅		0	0	0	0	0	0	172	0	172	145
五福	-12.98%	-28.1	0	-28.1	2	2	0	108.3	108.3	0	94.2
八方雲集		0	0	0	0	0	0	180.5	180.5	0	178.5
亞洲藏壽司	13.23%	125.6	0	125.6	-12	0	12	79.1	0	79.1	68.6
世界健身-KY		0	0	0	0	0	0	74.2	74.2	0	85.5
彰銀	-0.22%	-1	2.9	-3.9	0	21	22	20.4	20.3	20.4	24.4
台中銀	-0.24%	-0.5	-0.5	0	0	10	10	20.2	20.2	20.2	20.5
華票		0	0	0	0	0	0	16.4	16.4	0	16.6
台產	13.25%	6.6	0	6.6	1	1	0	49.8	49.8	0	56.4
臺企銀	16.72%	198.6	0	198.6	77	77	0	15.4	15.4	0	18
聯邦銀	-6.02%	-3.3	0.1	-3.4	-2	1	3	18.6	18.5	18.6	20.3
遠東銀	-6.54%	-18.8	-0.1	-18.7	-22	1	23	12.5	12.6	12.5	13.4
安泰銀	10.49%	1.4	0	1.4	1	1	0	13.4	13.4	0	14.8
新產		0	0	0	0	0	0	113.5	113.5	0	147.5
中再保	-24.30%	-32.8	0.3	-33	-4	1	5	27	26.8	27	35.3
統一證	-50.99%	-119.4	0	-119.4	-7	0	8	29.3	29	29.3	44.2
三商壽	7.50%	5.9	0.5	5.5	4	10	6	7.9	7.9	8	9.3
華南金	19.65%	58.9	-0.3	59.2	8	9	1	33.3	33.3	33	40.7
富邦金	-30.16%	-139.6	0	-139.6	-3	1	5	92.6	92.6	92.6	127.5
富邦特		0	0	0	0	0	0	63.2	0	63.2	61.7
富邦金丙特		0	0	0	0	0	0	52.1	0	52.1	51.4
國泰金	-27.47%	-20.9	0	-20.9	-1	0	1	76.1	75.6	76.1	97
凱基金	-68.23%	-136.7	0	-136.7	-10	0	11	18.2	18.1	18.2	30.7
凱基金乙特	2.04%	0.8	0	0.8	5	5	0	7.9	7.9	0	8
玉山金	-1.93%	-5.8	1.2	-7.1	-3	6	9	33.5	33.4	33.6	36
元大金	37.43%	80.5	0.1	80.4	3	5	1	43	43	43.1	63.1
兆豐金	20.51%	153.7	0.3	153.4	17	19	2	39.4	39.4	39.6	48.5
台新新光金	-25.01%	-315.8	6.4	-322.2	-28	26	55	23	22.8	23	34.2
王道銀行		0	0	0	0	0	0	9.1	9.1	0	10.2
遠百	0.45%	0.3	0	0.3	3	3	0	22.2	22.2	0	22.3
高林	5.18%	0.6	0	0.6	1	1	0	12.6	12.6	0	13.2
統一超	10.23%	64.7	2.9	61.8	2	3	1	210.8	210.1	213	241
農林	-15.94%	-4.2	0	-4.2	2	2	0	13.3	13.3	0	11.2
潤泰全	0.18%	1.9	0	1.9	21	21	0	51.3	51.3	0	51.4
永邑-KY	-12.17%	-5.1	0	-5.1	2	2	0	21	21	0	18.4
三商家購	-3.79%	-3.2	0	-3.2	2	2	0	42.8	42.8	0	41.2
歐格		0	0	0	0	0	0	22.8	22.8	0	18
神基	-1.73%	-8	-0.9	-7.1	3	4	1	115.2	115.4	114.5	113
晶豪科	0.31%	16.2	214.9	-198.7	-4	27	32	162.6	158.3	166.3	206
大立光		0	0	0	0	0	0	2,409.9	2,441.7	2,408.6	3,920
今皓	-3.20%	-4.2	-1.6	-2.6	1	9	8	14.6	14.7	14.5	12.1
晟銘電	27.57%	129.5	0	129.5	-3	0	4	117.4	119.2	117.4	85
聯陽	2.08%	2.5	2.5	0	0	1	1	120.3	119	121.5	129
全漢	-1.11%	-0.6	0	-0.6	-1	0	1	53.9	0	53.9	54.5
嘉晶	8.19%	351.9	60.4	291.5	11	62	51	69.3	68.8	70	95.3
奇鋐	-23.91%	-2,710.5	143.6	-2,854.1	-2	5	8	1,417.1	1,399.9	1,428.6	2,380
亞光	-0.95%	-71.2	-161.6	90.5	-4	44	48	156.9	158.8	155.1	132.5
威強電	42.42%	56	0	56	2	2	0	66	66	0	94
信邦	11.99%	1,026.9	37.9	988.9	14	39	24	219.7	219.1	220.7	285
憶聲		0	0	0	0	0	0	11.2	11.2	0	13.3
星通	-13.74%	-61.2	7.8	-69	4	6	2	74.2	73.3	77.2	56
禾伸堂	492.59%	532	0	532	1	1	0	108	108	0	640
盛達	18.53%	47.3	1.4	45.9	-6	3	10	25.5	25.2	25.7	19.1
增你強	-26.25%	-518.8	30.8	-549.6	-23	23	46	43	42.1	43.4	67.3
零壹	7.56%	8.5	0	8.5	0	0	1	112.4	111	112.5	104
德律	30.49%	110.9	0.2	110.7	1	2	1	181.9	181.8	182	292.5
偉訓	-3.01%	-2.2	-2.2	0	0	1	1	73	74.1	71.9	77.5
威健	62.34%	76.8	0	76.8	4	4	0	30.8	30.8	0	50
聯詠	-26.98%	-967.6	0	-967.6	-8	0	9	398.5	385	399.5	507
智原	5.48%	47.5	-0.8	48.3	2	5	3	173.2	173.3	173.1	197.5
文曄	-2.12%	-53.6	38.2	-91.9	-2	14	16	158.3	156.8	159.6	205.5
欣興	-21.59%	-18,648.3	846.8	-19,495.1	-40	207	247	349.8	347.5	351.6	839
全台	-1.66%	-0.4	-0.4	0	0	1	1	24.1	24.3	23.9	20.7
遠見	22.07%	10.2	0	10.2	-1	0	1	46	0	46	35.9
揚智	-6.81%	-159.3	-159.3	0	0	80	80	29.2	30.2	28.3	23.7
晶技	-80.29%	-3,900.4	5.5	-3,905.9	-51	4	55	88.3	87.1	88.4	165
科風	-8.49%	-3.9	0	-3.9	2	2	0	22.7	22.7	0	20.8
健鼎	3.52%	79.8	3.2	76.7	4	6	1	378.4	377.7	380.8	393
台灣大	6.70%	28.5	0	28.5	4	4	0	106.4	106.4	0	113.5
訊舟	-24.22%	-37.5	0	-37.5	8	8	0	19.3	19.3	0	14.7
益登	3.47%	39.8	-15.1	54.9	6	28	22	40.9	41.2	40.6	50.4
精金	4.02%	30.2	35.1	-4.9	-46	26	72	10.4	9.4	10.8	10.9
鈺德	-17.73%	-2.5	0	-2.5	1	1	0	14.1	14.1	0	11.6
力特	-10.05%	-23.1	1.2	-24.3	7	9	1	25.6	25.5	26.7	22.5
富華新		0	0	0	0	0	0	17	17	0	14
華晶科	-1.51%	-16.9	6.7	-23.6	18	27	9	41.5	41.3	42.1	40
銘異	13.95%	148.9	20.2	128.7	-18	12	30	35.6	34.4	36.1	28.9
建漢	3.66%	19.7	7.1	12.6	-2	18	20	26.9	26.7	27.1	20.8
天方能源	-16.68%	-50	6.3	-56.2	5	9	4	33.3	32.8	34.4	21.6
僑威	18.17%	35.1	0	35.1	-3	0	3	64.4	0	64.4	52.7
聯亞	-0.04%	-5.9	-5.9	0	0	18	18	824.5	824.6	824.3	1,760
華義*	-56.97%	-391.6	5.8	-397.4	2	3	1	229.1	227.7	233.5	29
艾訊	-1.14%	-9.7	-9.7	0	0	10	10	85.3	85.8	84.8	150.5
日電貿	-16.95%	-146.9	-10.2	-136.7	-2	7	9	96.3	97.1	95.6	164
鴻碩	-6.98%	-59.7	-59.7	0	0	32	32	26.7	27.7	25.8	24.4
聯傑	-16.81%	-18.8	-1.9	-17	-2	2	4	28	28.7	27.7	36.2
穩懋	2.21%	629.6	16.3	613.3	6	119	113	239.4	239.3	239.4	341.5
進階	3.49%	4.6	0	4.6	-4	0	4	33	0	33	31.8
笙泉	4.24%	2.4	0.1	2.2	0	1	2	27.7	27.6	27.8	25.6
昇銳	1.40%	0.4	0.4	0	0	1	1	28.6	28.4	28.8	21.9
一零四		0	0	0	0	0	0	222.9	223	222	206
弘塑		0	0	0	0	0	0	1,741.5	1,717.5	1,805	2,865
凌航	-0.68%	-7.5	23.7	-31.2	-1	8	9	123.4	121.9	124.8	156
耀登	15.64%	137.8	-14.3	152.2	-1	3	5	176.2	179.1	174.3	98.2
晶宏	-6.38%	-6.7	-6.7	0	0	2	2	52.1	53.8	50.4	65.4
大綜	-0.38%	-4.5	-4.5	0	0	7	7	169.4	169.7	169.1	225
正達	10.57%	198.2	36.6	161.6	12	33	21	56.8	56.1	57.9	69.6
璟德	-0.62%	-4	-4	0	0	4	4	162.3	162.8	161.8	230
精確	-1.22%	-5.5	-0.5	-5	-4	3	7	64.3	64.4	64.3	65.5
波若威	-15.47%	-7,131.6	442.4	-7,574	-32	67	99	465.7	461.7	468.3	705
大量	-110.39%	-2,764	-11.8	-2,752.1	-7	4	11	227.6	229.8	226.8	620
基亞		0	0	0	0	0	0	34	0	34	33
公準	4.84%	5.8	1.5	4.3	1	2	1	59.9	59.4	60.9	63.7
景碩	-16.02%	-6,881.1	-136.8	-6,744.3	-14	173	187	229.6	230.1	229.3	711
佰研	1.64%	8.4	5.1	3.3	-2	8	10	51.4	51	51.6	50
全科	38.60%	142	-3.5	145.5	6	11	5	33.4	33.7	33	57.9
順達	-4.36%	-325.5	17.3	-342.8	-6	17	23	324.4	323.9	324.9	382
茂訊	-26.23%	-133.5	0	-133.5	-5	0	5	101.8	0	101.8	128.5
大學光	-4.53%	-6.5	0	-6.5	1	1	0	143.5	143.5	0	137
台嘉碩	24.48%	107.4	-9.7	117.2	5	15	9	29.2	29.7	28.6	49.2
原相	-2.27%	-19.5	5.5	-25	2	4	2	214.4	213.5	216.3	201
金麗科	-14.24%	-38.5	-12.5	-26	-1	1	2	135.2	143.5	131	157
晟鈦	71.37%	32.9	0	32.9	2	2	0	23.1	23.1	0	39.5
錦明	22.23%	61.7	-2.4	64.1	7	9	2	30.8	31.1	29.9	40.2
緯創	12.96%	573.1	-9.2	582.3	13	33	20	134	134.2	133.7	179
光環	10.63%	192.9	33.8	159.1	3	33	30	55	54.5	55.6	107.5
千如	-1.13%	-2.6	5.8	-8.4	0	6	7	33.1	32.6	33.6	42
虹冠電	14.05%	20.4	-0.5	20.9	-1	1	2	72.8	73.1	72.6	51.7
鑫創		0	0	0	0	0	0	20	20	0	15.4
威剛	-10.56%	-2,376	-1,298.8	-1,077.2	-19	46	66	340.8	357.4	329.1	383
欣銓	8.63%	123.1	-24.5	147.7	2	9	6	158.5	160.3	156.2	209.5
台星科	-2.09%	-33.5	-46.6	13.2	0	11	10	145.6	147.8	143.2	161
海德威		0	0	0	0	0	0	17.1	0	17.1	20
廣寰科	3.06%	1	1	0	0	1	1	32.7	32.2	33.2	29.2
宜特	2.25%	9.5	-6.5	16	2	3	1	140.9	142.5	136	150.5
鈊象	-2.88%	-149.4	-14.5	-134.8	3	7	3	742.1	743.7	738.9	710
英濟	-8.88%	-36	-4.6	-31.3	3	10	7	40.5	40.7	40.1	30.3
昇貿	-1.70%	-188.5	-188.5	0	0	92	92	120.4	121.4	119.4	109.5
聯德	-9.74%	-28.1	2.9	-31	9	12	3	24	23.8	24.8	20.4
閎暉		0	0	0	0	0	0	33.8	0	33.8	34.2
斐成	19.79%	5.6	0	5.6	-2	0	2	14.2	0	14.2	11.4
尼克森	-40.44%	-145.4	0.3	-145.7	-5	1	7	51.4	51.1	51.4	75.7
同泰	5.57%	5	0	5	5	5	0	17.8	17.8	0	18.8
建舜電		0	0	0	0	0	0	16.9	16.9	0	12.3
加百裕	10.94%	27.5	2.5	25	-2	4	6	42	41.6	42.2	29.7
雙鴻	-0.95%	-26.6	0	-26.6	-2	0	3	932.6	926.6	934.1	943
泰碩	-5.42%	-12.5	-12.5	0	0	4	4	57.6	59.3	56.1	64.1
奇偶	-2.50%	-1.3	-1.3	0	0	1	1	52	52.6	51.3	58.3
臺慶科	29.91%	95.5	0	95.5	1	2	0	159.6	159.3	164.5	207
尚立		0	0	0	0	0	0	14.6	0	14.6	17.1
先進光	-24.97%	-235.5	-4.1	-231.4	-7	1	8	117.9	121.5	117.4	150.5
上詮	2.68%	171.9	171.9	0	0	15	15	428	422.3	433.8	582
典範	-0.42%	-0.4	-0.4	0	0	4	4	22.4	22.4	22.4	16.4
熱映	-14.77%	-3	0	-3	1	1	0	20.7	20.7	0	17.6
精材	-51.01%	-2,543.9	-87.9	-2,455.9	-13	15	28	178.1	181.9	176.1	365
新日興	8.13%	436.6	143.6	293	-6	17	24	223.9	218.9	227.4	185.5
彬台	-23.29%	-168.6	-2.9	-165.7	8	14	6	51.7	51.9	51.4	31.2
明泰	10.99%	39.1	-0.9	40	-7	3	10	35.6	35.8	35.5	29.8
漢科	-1.80%	-5	0	-5	2	2	0	139	139	0	136.5
玉晶光		0	0	0	0	0	0	468.3	468.3	0	507
京鼎	-8.50%	-99.4	3.3	-102.8	-3	1	4	292.5	289.9	293.2	327.5
融程電	-3.73%	-34	-2.3	-31.7	-1	5	6	152	152.3	151.8	183.5
譁裕	19.21%	2.9	0	2.9	-1	0	1	15.1	0	15.1	12.2
哲固	-6.38%	-22.4	-22.4	0	0	10	10	35.2	36.3	34.1	29.6
榮創	6.84%	7.9	4.6	3.3	1	7	5	16.5	16.1	17	17.8
類比科	2.01%	1.1	0	1.1	1	1	0	54.6	54.6	0	55.7
聯一光	65.08%	50.7	0	50.7	2	2	0	39	39	0	64.3
創意	1.00%	77.9	77.9	0	0	3	3	2,605.2	2,592.6	2,618.5	4,070
利機	-2.37%	-17	-17	0	0	10	10	71.8	72.7	71	72
聯鈞	3.75%	522.9	16.4	506.5	3	54	51	258.3	258.2	258.5	427
由田	43.00%	297	3.7	293.3	4	6	2	115.1	114.7	116.5	188
德晉	-26.67%	-213.9	0	-213.9	20	20	0	40.1	40.1	0	29.4
安勤	4.03%	3.7	3.7	0	0	1	1	91.9	90	93.7	156.5
群創	0.34%	122.3	-535.6	657.8	24	1,558	1,533	23	23.2	22.8	49.5
力致		0	0	0	0	0	0	89.3	89.3	0	77.8
森寶	2.46%	1.5	1.5	0	0	3	3	20.3	20	20.5	19.2
昇達科	2.95%	64.9	64.9	0	0	2	2	1,101.2	1,085	1,117.5	1,190
誠研	-21.82%	-31.3	-0.3	-31	14	15	1	9.6	9.6	9.3	7.4
陽程	111.68%	736.2	3.4	732.7	11	13	1	50.7	50.4	53.9	111.5
環天科	0.85%	0.3	0.3	0	0	2	2	17.7	17.7	17.8	13.7
揚明光	5.97%	7	0	7	2	2	0	58.6	58.6	0	62.1
華擎		0	0	0	0	0	0	223.3	223.3	0	206.5
柏騰	7.49%	3.5	0	3.4	1	2	1	23	23	23.1	26.5
華盈	11.15%	26.5	0	26.5	15	15	0	15.9	15.9	0	17.7
御嵿		0	0	0	0	0	0	16	0	16	12.7
凡甲	-22.50%	-226.2	0	-226.2	-4	0	4	251.4	0	251.4	308
力旺	-2.17%	-40.4	-40.4	0	0	1	1	1,858.9	1,880	1,839.6	2,470
晶相光		0	0	0	0	0	0	70.1	68.9	75.2	57.5
台勝科	-68.32%	-4,470.6	-67	-4,403.6	-18	25	44	148.7	150.4	147.7	379.5
嘉澤		0	0	0	0	0	0	1,484.3	1,490	1,483.9	1,970
晶彩科	2.25%	11.4	-2.2	13.5	-1	4	5	100.9	101.2	100.6	87.1
堡達	12.44%	30.3	0	30.3	5	5	0	48.7	48.7	0	54.7
曜越	11.09%	47.9	1.8	46.1	-4	9	13	33.2	33.1	33.3	21.8
州巧	-15.89%	-85.5	1.1	-86.6	3	11	7	48.9	48.8	49	27.2
敦泰	3.73%	10.2	-0.7	10.9	-2	3	5	54.7	54.9	54.6	49.2
兆利	18.49%	50.7	0	50.7	-3	0	3	91.4	0	91.4	74.5
聯穎	-12.74%	-77.8	5.8	-83.5	-19	16	35	17.4	17.2	17.6	22
世禾	-4.44%	-25.4	0	-25.4	3	3	0	191	191	0	182.5
同致	-1.00%	-0.6	-0.6	0	0	1	1	60.3	60.6	60	47.8
嘉威		0	0	0	0	0	0	35.6	35.6	0	26.5
牧德	-32.41%	-162.4	0	-162.4	-1	0	1	501.2	488.8	504.6	667
其陽	-10.69%	-5.7	0	-5.7	1	1	0	53.3	53.3	0	47.6
逸昌		0	0	0	0	0	0	28.5	0	28.5	27.3
聯合再生	-51.27%	-1,200.2	6.4	-1,206.6	-157	64	221	10.6	10.5	10.6	18.3
友威科	15.11%	10.5	0	10.5	1	1	0	69.3	69.3	0	79.8
辛耘		0	0	0	0	0	0	329.5	329.5	0	715
閎康	1.01%	13.8	13.8	0	0	7	7	195.3	194.3	196.3	258
通嘉	-0.52%	-2.3	-5.4	3.1	-5	3	8	55.8	57.1	55.3	54.7
瑞鼎		0	0	0	0	0	0	238.5	238.5	0	239
磐儀	7.77%	5.9	5.9	0	0	2	2	38	36.5	39.5	54
宏致	14.05%	47.6	0.9	46.7	2	5	3	67.8	67.7	68	91
谷崧		0	0	0	0	0	0	15.6	0	15.6	14.4
洋華	21.75%	14.9	0	14.9	-1	0	1	68.5	0	68.5	53.6
富晶通	22.46%	6.2	0	6.2	-1	0	1	27.6	0	27.6	21.4
光頡	18.47%	313.5	99.8	213.7	9	27	18	62.9	60.7	66.2	84.4
西勝	-7.63%	-1.5	0	-1.5	1	1	0	19	19	0	17.6
新鉅科	-31.97%	-477.2	-4.9	-472.3	38	40	2	37.3	37.4	35	25
達邁	-9.52%	-7.1	0	-7.1	0	1	0	74.6	74.8	71.9	67.7
健策	-21.03%	-1,189.9	0	-1,189.9	-2	0	2	2,828.5	2,762.9	2,835	3,430
世芯-KY	-1.85%	-1,710.3	-1,610.8	-99.5	2	27	25	3,423.9	3,454.7	3,390.3	3,405
鑫科	-1.51%	-8.7	-10.4	1.7	1	9	8	64.2	64.8	63.5	66.5
安瑞-KY	-59.63%	-160	0	-160	17	17	0	15.8	15.8	0	6.4
貿聯-KY	35.29%	2,497	82.8	2,414.2	2	5	2	1,415.1	1,400.3	1,441.7	2,205
光耀	-11.17%	-3.2	0	-3.2	1	1	0	28.2	28.2	0	25.1
康聯訊	7.08%	8.5	0	8.5	10	10	0	12	12	0	12.9
TPK-KY	54.15%	44.1	0	44.1	2	2	0	40.7	40.7	0	62.7
家登	1.61%	27.7	49.2	-21.5	0	3	4	431.2	422.1	438.5	460
歐買尬	16.14%	13.8	0	13.8	-1	0	1	85.4	0	85.4	71.6
湧德	2.45%	19.2	0.3	18.8	-4	2	7	111.7	111.6	111.8	108
碩禾	8.93%	201.5	133.4	68.1	-4	14	18	125.4	120	129.5	112.5
營邦	28.89%	227.7	0	227.7	1	2	0	394	395.2	382.3	509
海華	-2.69%	-32.6	11.4	-44	16	19	3	63.8	63.2	67.1	60.5
大眾控	-7.94%	-69.2	5.5	-74.6	5	16	11	54.4	54.2	54.7	39.3
大聯大	-81.59%	-158.5	0	-158.5	-2	0	3	64.8	65.4	64.7	117.5
欣陸	8.97%	10.3	0	10.3	-5	0	5	22.9	0	22.9	20.8
合勤控	17.82%	241	2.5	238.5	29	35	6	38.6	38.6	39	46.8
神達	3.99%	75.4	17.6	57.8	6	23	17	82.1	81.7	82.7	91.3
漢磊	-3.60%	-25.4	-10	-15.4	5	11	6	64	64.6	62.9	61.5
日月光投控	-16.88%	-625.4	-15.3	-610.1	-1	10	12	308.7	309.5	308	613
永崴投控	-27.85%	-7.2	0	-7.2	1	1	0	25.9	25.9	0	18.7
新晶投控	-20.07%	-20.1	1.9	-22	4	5	1	20	19.7	21.7	14.2
富采	-22.51%	-16.4	1.3	-17.7	-1	1	2	36.4	35.6	36.9	54.6
定穎投控	-3.62%	-958.1	-148.6	-809.4	26	180	154	147.2	147.6	146.7	116.5
永日	6.70%	2.8	0	2.8	-2	0	2	20.9	0	20.9	19.5
佳醫		0	0	0	0	0	0	78.9	78.9	0	70.9
東洋	-7.49%	-31.9	0.5	-32.4	4	5	1	85.2	85.1	85.6	77
雃博	-3.01%	-3.5	0.4	-3.9	-3	2	5	23.6	23.4	23.6	24.9
懷特	-21.67%	-9.8	0	-9.8	3	3	0	15	15	0	11.8
濟生	-0.50%	-0.2	-0.2	0	0	1	1	30	30.1	30	30.1
健喬	11.06%	29.4	0	29.4	-8	0	8	33.2	0	33.2	29.6
旭富	-2.08%	-1.1	0	-1.1	1	1	0	53	53	0	51.9
優盛		0	0	0	0	0	0	15.7	0	15.7	13.5
晟德	8.15%	14	3.5	10.6	-2	2	4	43	41.8	43.5	38.3
太醫	-0.97%	-0.8	-0.8	0	0	1	1	82.9	83.3	82.5	76.5
天良	-98.97%	-568.4	0.1	-568.5	-14	1	15	38.3	38.2	38.3	78.9
中天	5.12%	1.1	1.1	0	0	1	1	20.5	20	21.1	14.9
健亞	-13.62%	-52.2	0.3	-52.5	10	12	2	32	32	32.1	26.7
麗豐-KY	12.50%	27	0	27	-2	0	2	108	0	108	94.5
曜亞	-16.34%	-10	0	-10	1	1	0	61.2	61.2	0	51.2
國光生	2.48%	23.9	23.9	0	0	47	47	20.5	20.2	20.7	17.1
訊映	5.14%	0.8	0	0.8	1	1	0	14.6	14.6	0	15.4
太景*-KY	-45.47%	-7	0	-7	1	1	0	15.4	15.4	0	8.4
智擎	-0.79%	-2.2	1.1	-3.3	1	4	3	69.4	69.2	69.6	65.9
承業醫	-23.31%	-8.3	0	-8.3	1	1	0	35.4	35.4	0	27.2
醣聯	-19.41%	-16.7	0	-16.7	3	3	0	28.6	28.6	0	23.1
瑞基	6.34%	11.6	3.5	8.1	-2	6	8	22.8	22.4	23	19
浩鼎	-0.36%	-0.6	0	-0.6	-6	0	6	27.5	0	27.5	27.6
中華食	-10.65%	-8.4	0	-8.4	1	1	0	78.9	78.9	0	70.5
炎洲		0	0	0	0	0	0	13.6	0	13.6	14.6
光明	30.84%	15.7	0	15.7	-1	0	1	50.9	0	50.9	35.2
廣越	-11.88%	-8.2	0	-8.2	1	1	0	69	69	0	60.8
崇友		0	0	0	0	0	0	113.5	0	113.5	120
高鋒	1.93%	16.6	-7.4	24.1	-1	15	17	50.6	50.9	50.4	38.4
福裕	-3.93%	-2.6	-0.3	-2.3	2	3	1	21.6	21.7	21.4	20.6
東台	-0.54%	-0.2	-0.2	0	0	1	1	36.9	36.9	36.8	30.8
瑞智	4.36%	4.5	0.2	4.3	-3	1	4	25.8	25.6	25.8	24.4
協易機	4.18%	415.7	160.9	254.8	-22	245	267	37.3	36.9	37.6	26
慶騰	-58.05%	-40.4	-3.5	-36.9	-2	1	3	23.2	25.8	22.3	40.8
拓凱		0	0	0	0	0	0	161.4	161.4	0	165.5
全球傳動	-2.96%	-92.8	-25.1	-67.7	-41	23	64	49	49.8	48.7	50.4
晟田	-2.79%	-15.5	-15.5	0	0	12	12	46.3	46.9	45.7	71.4
銘鈺	-15.04%	-6	0	-6	1	1	0	39.6	39.6	0	33.6
旭然	0.60%	1.4	1.4	0	0	8	8	30.1	30	30.2	128
永新-KY	-25.92%	-18.4	0	-18.4	1	1	0	71	71	0	52.6
健椿	-22.96%	-21.6	0	-21.6	1	2	0	47	47	49.6	36.2
穎漢	16.49%	28.8	3.7	25.1	-2	2	4	43.7	42.4	44.3	31.7
百德	38.43%	24.7	0	24.7	-1	0	1	64.4	0	64.4	39.7
時碩工業	19.03%	79.8	0	79.8	7	7	0	59.9	59.9	0	71.3
鈞興-KY	3.25%	43.4	-30.6	74	-2	5	7	191	194.6	188.5	151.5
大銀微系統	-7.58%	-94.5	-26.4	-68.2	-1	9	10	124.7	126.3	123.4	191.5
達航科技	20.80%	36	0	36	3	3	0	57.7	57.7	0	69.7
台灣精銳	-0.23%	-10.9	-10.9	0	0	6	6	800.4	801.3	799.5	569
達明	-17.43%	-1,267	-14.4	-1,252.6	11	18	6	403.8	404.4	402	300
永捷	-7.35%	-32	4.4	-36.4	5	24	19	18.1	18	18.3	10.8
德淵	15.50%	13.3	0	13.3	5	5	0	17.1	17.1	0	19.8
國精化	10.87%	241.5	67.3	174.2	5	13	8	170.9	167.7	176.1	202.5
豪展	7.74%	15.7	0	15.7	-6	0	6	33.8	0	33.8	31.2
華廣	-3.62%	-175.4	0	-175.4	-89	0	89	54.4	0	54.4	56.4
康普	9.99%	288.5	5.7	282.8	36	39	3	74.1	73.9	75.8	81.8
合一	-30.09%	-20	0	-20	1	1	0	66.3	66.3	0	46.4
皇將	-2.59%	-2.3	-2.3	0	0	3	3	29.6	30	29.2	30.6
新應材		0	0	0	0	0	0	849.6	851.1	843.8	778
勤凱	3.73%	14.5	14.5	0	0	2	2	194.6	191	198.3	238
材料*-KY	0.67%	1	0.2	0.8	2	3	1	50.1	50	50.2	50.4
雙鍵	51.17%	2,474.5	77.5	2,397	15	40	25	120.9	119.7	122.8	279.5
南寶	3.86%	24.5	0	24.5	2	2	0	317.8	317.8	0	330
晶呈科技	0.87%	3.5	3.5	0	0	1	1	399.5	397.8	401.3	326.5
上品	-5.99%	-14.5	0	-14.5	1	1	0	242	242	0	227.5
望隼	-2.33%	-12.5	0	-12.5	-3	0	3	178.8	0	178.8	183
台特化	-15.63%	-104.1	-3.8	-100.3	1	2	1	333	334.3	330.5	234
聯光通	-4.34%	-24.3	-0.5	-23.8	5	13	8	43	43.1	43	38.3
遠傳	7.81%	35	2.7	32.4	2	5	3	89.6	89.3	90.2	105.5
正文	-19.65%	-28	0	-28	-5	0	5	28.5	0	28.5	34.1
前鼎	64.56%	249.9	-1.5	251.4	4	5	1	77.4	77.7	76.2	140.5
新復興	-4.65%	-55.3	-11.5	-43.8	2	20	18	59.4	59.7	59.1	37.8
德英	-14.84%	-6.1	0	-6.1	1	1	0	41.1	41.1	0	35
聯德控股-KY	-18.26%	-37.7	0	-37.7	2	2	0	103.3	103.3	0	84.4
致伸	-16.41%	-12.8	0	-12.8	1	1	0	78	78	0	65.2
事欣科	-7.10%	-222.1	83.5	-305.6	-9	37	46	68	66.8	69	103
新唐	-5.15%	-94.7	52	-146.7	-1	28	30	61.3	60.3	62.2	135.5
力士	15.67%	69	4.2	64.8	8	12	4	36.7	36.4	37.5	44.6
泰鼎-KY	-0.20%	-1.7	0.6	-2.3	18	25	7	34.4	34.4	34.5	34.3
新盛力	14.33%	1,358.5	108.3	1,250.2	31	59	27	160.7	159.4	163.4	198.5
太極	-0.49%	-0.8	2.3	-3.1	3	10	7	16.4	16.3	16.6	15.3
和碩	-7.18%	-15.2	2.2	-17.4	-1	2	3	70.5	69.9	71	88.4
亞電	13.97%	212.7	-30.5	243.2	14	34	20	44.8	45.3	43.8	62.7
有成精密	-28.18%	-95.8	-1.4	-94.4	-5	2	7	48.6	49.1	48.4	67.3
緯軟	-7.92%	-10.3	-10.3	0	0	1	1	130.4	135.3	125	124
光鋐	20.21%	23	1.5	21.5	2	5	2	22.8	22.6	23.3	29.8
臻鼎-KY	-54.03%	-5,215.7	151.1	-5,366.8	-18	35	53	182.1	179.5	183.8	482
誠美材		0	0	0	0	0	0	13.4	0	13.4	21
天鈺	4.49%	6.9	0	6.9	1	1	0	153.6	153.6	153	160.5
譜瑞-KY	0.14%	4	-71.6	75.6	2	5	3	564.3	573.2	549.3	611
十銓	-0.01%	-0.5	23.6	-24.1	1	21	20	243.2	242.6	243.8	218.5
IET-KY	-0.13%	-20.2	23	-43.2	-3	37	40	387.3	387	387.6	402
廣穎	154.45%	933.3	1	932.2	10	12	2	50.4	50.3	50.8	143.5
亞泰	0.74%	0.6	0.6	0	0	1	1	74.7	74.5	75	67.7
佳凌	4.09%	17.8	-0.1	17.9	-6	6	13	33.4	33.4	33.4	30.9
眾達-KY	1.03%	60.2	86	-25.8	-5	39	44	132.8	131.6	133.8	139
華星光	-4.07%	-1,626.3	510.4	-2,136.7	-18	109	128	311.9	309.4	314	426.5
榮科	9.17%	804.9	64.5	740.3	105	150	45	58.5	58.1	59.6	65.2
環宇-KY	82.73%	376	0	376	1	2	0	227.2	229	210.5	417
晶達	24.14%	48.9	0	48.9	5	5	0	40.5	40.5	0	50.3
鑫禾	-19.29%	-4.6	0	-4.6	1	1	0	23.9	23.9	0	19.3
榮剛	2.53%	7	1.9	5	-4	4	8	34.4	34.1	34.6	33.3
久陽		0	0	0	0	0	0	13	13	12.9	19.8
建錩	-5.08%	-0.6	0	-0.6	0	1	0	11.8	11.8	11.6	11.2
訊連	-23.01%	-19.9	0	-19.9	1	1	0	86.5	86.5	0	66.6
全訊	-7.54%	-87	-25.7	-61.3	2	8	6	144.3	146.1	141.8	115.5
東科-KY	-31.05%	-294.6	0	-294.6	9	9	0	105.4	105.4	0	72.7
鈺鎧	49.22%	193.9	9	184.9	11	16	5	24.6	24.2	26	41
乙盛-KY	-0.55%	-14.6	-3	-11.6	10	30	20	87.8	87.9	87.7	86.7
弘凱	18.46%	36.1	0	36.1	-5	0	5	39.1	0	39.1	31.9
天鉞電	-20.40%	-48.7	0	-48.7	7	7	0	34.1	34.1	0	27.2
虹堡	-8.88%	-35.6	0	-35.6	7	7	0	57.2	57.2	0	52.1
智崴		0	0	0	0	0	0	110.2	0	110.2	96.5
祥碩	0.26%	21.9	13.1	8.7	-2	4	6	1,388.1	1,386.1	1,389.4	1,385
信驊		0	0	0	0	0	0	8,975	8,927.5	9,002.1	14,730
禾聯碩		0	0	0	0	0	0	60.8	60.8	0	53.2
jpp-KY		0	0	0	0	0	0	265	265	0	284
界霖	-0.90%	-1.5	-1.5	0	0	3	3	55.8	56	55.5	77.5
數字		0	0	0	0	0	0	167	167	0	148
宜鼎	1.95%	89.5	89.5	0	0	6	6	763.3	755.9	770.8	1,370
邑昇	-14.27%	-16.6	-1.6	-15	-1	2	3	38.8	39.3	38.5	53.5
華懋		0	0	0	0	0	0	215	215	0	165.5
杰力	-23.07%	-17.3	0	-17.3	-1	0	1	75	0	75	92.3
系統電	-9.74%	-336.2	-7.6	-328.7	23	52	29	66.4	66.5	66.2	52.2
寶島科	1.52%	1.5	0	1.5	1	1	0	99	99	0	100.5
世紀*	12.20%	399.4	9.7	389.8	-9	24	33	99.2	99	99.4	56.1
光聯	1.90%	1	1	0	0	2	2	24.9	24.7	25.2	19.4
士開	3.91%	0.4	0	0.4	1	1	0	11.5	11.5	0	12
華容	-92.44%	-129.8	1.4	-131.2	-4	1	5	28.1	27	28.3	61.1
建榮	-29.07%	-195.3	0	-195.3	7	7	0	96	96	0	68.1
立衛	0.34%	0	0	0	-1	0	1	14.9	0	14.9	14.8
世界	3.09%	183.7	163.4	20.3	3	39	36	152.4	150.2	154.8	157
鈺創	6.20%	520.2	74.9	445.3	19	136	117	61.7	61.4	62	84.8
佳總	22.80%	3.4	0	3.4	-2	0	2	7.5	0	7.5	5.8
協益	8.21%	2.2	0	2.2	-1	0	1	26.8	0	26.8	24.6
中光電	-10.34%	-719.4	13.4	-732.8	46	71	25	98	97.8	98.4	81.9
光譜	-16.45%	-163.1	2.8	-165.9	26	33	7	30.1	30	30.4	23.6
青雲	171.47%	1,286	0	1,286	8	8	0	93.8	93.8	0	254.5
中磊	3.18%	32.1	3.4	28.7	5	12	6	84.1	83.9	84.5	88.7
能率	-3.09%	-93.4	-43.2	-50.2	5	59	54	51.2	51.5	50.7	41.5
國眾	22.49%	27	0	27	4	4	0	30	30	30.1	36.8
台半	-8.72%	-316.5	-115	-201.5	-9	45	55	66	67.4	64.8	85
振發	10.59%	11	0.4	10.6	2	5	3	20.8	20.7	20.9	26.1
新門	21.77%	200.1	2.9	197.2	-3	2	5	183.8	182.8	184.2	118.5
崇越		0	0	0	0	0	0	325.3	325.3	0	552
高技	-8.97%	-327.3	63.6	-390.9	6	12	6	304.2	300.7	311.3	235.5
均豪	1.62%	10.6	0.2	10.3	3	7	4	93.4	93.4	93.4	96.8
佶優	-11.00%	-103.3	21.6	-124.9	18	28	10	33.6	33	35.2	26.1
宣德	-20.38%	-45.8	0	-45.8	6	6	0	37.5	37.5	0	29.9
瀚宇博	-18.20%	-511.8	23.9	-535.7	17	27	10	104.2	103.5	105.9	72
聰泰	-1.83%	-6	-6	0	0	2	2	164.3	165.8	162.8	149.5
德宏	-26.76%	-85.5	0	-85.5	-3	0	3	106.5	0	106.5	135
中美晶	-24.87%	-403.6	-8.3	-395.3	-5	8	13	124.8	125.5	124.4	203.5
慧友	-2.81%	-6.2	3.1	-9.3	3	5	2	44.2	43.8	45.3	40.7
松普	-32.52%	-33.5	0	-33.5	-10	0	10	10.3	0	10.3	13.7
彩富	6.99%	6	0	6	2	2	0	42.9	42.9	0	45.9
同亨	-0.19%	-0.1	-0.1	0	0	2	2	27.3	27.3	27.3	32.7
三聯	-8.20%	-14.3	0	-14.3	2	2	0	87.2	87.2	0	80
凱崴	-11.63%	-890.4	-204.4	-686	35	119	84	64.3	65.3	62.9	45.8
永信建	15.22%	9.2	0	9.2	0	0	1	60.4	59.6	60.5	51.3
力麒	0.13%	0	0	0	1	1	0	7.9	7.9	0	7.9
工信	34.94%	46	-0.7	46.7	-3	2	6	21.9	22.2	21.8	10.2
遠雄	1.27%	1.7	2.1	-0.4	1	2	1	67	66.3	68.4	65.9
龍巖	-5.93%	-18.8	1.6	-20.4	5	6	1	53	52.7	54.3	48.7
聖暉*	-0.81%	-32.1	-32.1	0	0	6	6	659.4	661.9	656.5	1,120
陸海	-20.83%	-15	0	-15	4	4	0	18	18	0	14.3
遠雄港	-3.60%	-5	-1.2	-3.8	-1	2	3	46.2	46.6	46	49.8
四維航	6.33%	4.5	0.4	4.1	-1	3	4	17.8	17.8	17.9	13.8
老爺知	-5.87%	-1.4	0	-1.4	1	1	0	23	23	0	21.7
致和證	20.08%	18.5	-0.6	19.2	2	4	2	23.1	23.2	22.9	32.8
中租-KY	14.75%	15.4	0	15.4	1	1	0	104.6	104.6	0	120
上海商銀	16.94%	86.9	0	86.9	13	13	0	39.5	39.5	0	46.2
合庫金	-6.03%	-31.5	0.3	-31.9	-17	5	22	23.8	23.7	23.8	25.7
德記	-14.50%	-11.6	0	-11.6	2	2	0	40	40	0	34.2
全家		0	0	0	0	0	0	190.5	190.5	0	189
寶雅		0	0	0	0	0	0	397.8	395.5	400	651
南仁湖	2.81%	1	-0.3	1.4	-2	2	4	9.3	9.4	9.2	8.5
群益證	-16.95%	-20.2	0	-20.2	-4	0	4	29.8	0	29.8	34.8
康和證	38.56%	62.3	2.8	59.5	6	10	3	16.2	16	16.9	24.5
福邦證	6.84%	1	0	1	0	0	1	15.3	14.8	15.4	14.3
創惟	-9.65%	-100.1	-7.3	-92.8	8	10	2	103.8	104.4	100.8	92.8
光聚晶電	-8.52%	-55.1	4.8	-59.9	7	13	6	49.8	49.5	50.3	41
鎰勝	3.23%	4.6	0	4.6	-3	0	3	47.5	0	47.5	46
彩晶	29.22%	60.3	-1.8	62.1	13	23	10	9	9	8.8	13.8
建達	-15.10%	-14.5	0	-14.5	5	5	0	19.2	19.2	0	16.3
達運	4.14%	6.8	1.4	5.4	-7	5	12	13.7	13.5	13.8	13
新普		0	0	0	0	0	0	350.5	350.5	0	382.5
擎邦	-12.13%	-27.5	0	-27.5	4	4	0	56.7	56.7	0	49.8
廣運	-14.87%	-231.7	-9.7	-222	9	21	12	74.2	74.5	73.7	49.8
信音	-16.21%	-208.2	0.9	-209.2	29	34	5	37.8	37.8	37.9	30.6
九豪	-12.29%	-18.1	-2.6	-15.5	-1	3	4	36.9	37.4	36.6	52.1
普誠	-9.21%	-7.7	-0.5	-7.2	4	5	1	16.7	16.8	16.3	15
上亞科技	-20.72%	-17.7	0.5	-18.2	0	2	1	42.7	42.6	43	24.4
金橋	4.24%	42.5	9	33.6	-6	32	38	26.4	26.3	26.5	21
萬旭	-3.35%	-4	-4	0	0	4	4	29.6	30	29.1	26.7
富爾特		0	0	0	0	0	0	24.4	0	24.4	24.4
茂達	-17.14%	-275.9	27.2	-303.1	-5	1	6	268.2	245.2	272.4	333
亞翔	9.71%	3,004.4	301.9	2,702.5	9	54	44	572.8	569.8	576.6	840
訊達	32.88%	16.9	0	16.9	-2	0	2	25.7	0	25.7	17.3
振曜	-4.63%	-20.3	-5.6	-14.7	1	4	3	109.6	110.4	108.5	95.7
頎邦	-95.44%	-495.8	4	-499.8	-5	4	9	57.7	57	58	158
百一	1.93%	3.4	5.6	-2.2	2	13	11	13.5	13.3	13.8	12.2
嘉聯益	-3.72%	-12.2	-7.9	-4.3	5	19	14	17.2	17.5	16.9	16.6
鈞寶	-3.10%	-182.9	-182.9	0	0	103	103	57.3	58.2	56.4	55.7
禾昌	-13.49%	-5.6	0	-5.6	2	2	0	20.8	20.8	0	18
欣技		0	0	0	0	0	0	18.3	0	18.3	15.3
捷波	5.13%	6.6	-1	7.6	1	3	2	43.1	43.3	42.8	50.9
華電網	-21.59%	-199.3	0.2	-199.5	7	14	6	65.9	65.9	66	41
浪凡	15.49%	33.5	0	33.5	5	5	0	43.3	43.3	0	50
凌華		0	0	0	0	0	0	63.4	63.4	0	166.5
宏齊	-6.45%	-3.1	-2.2	-1	1	2	1	24	24.8	22.6	23.8
信昌電	-111.62%	-7,252.7	-4.1	-7,248.6	-81	5	86	75.6	76.3	75.5	165
安碁	-0.11%	0	0	0	0	2	2	22.4	22.4	22.4	43.5
立敦	30.93%	107.9	8.8	99.1	3	7	4	49.9	49.1	51.3	82.1
達麗	3.28%	3.2	3.2	0	0	2	2	48.9	48.1	49.7	48.6
橘子	8.19%	47.9	-1	48.9	-5	6	11	53.1	53.2	53	43.3
合晶	-134.85%	-2,925.6	6.2	-2,931.8	-39	17	56	38.7	38.5	38.8	114
新潤	-11.16%	-5.3	0	-5.3	1	1	0	47.5	47.5	0	42.2
萬潤		0	0	0	0	0	0	376.5	380.6	371	942
廣明	-5.49%	-60.2	16.5	-76.7	2	10	8	109.7	108.8	110.8	70.4
豐藝		0	0	0	0	0	0	44.5	0	44.5	49
萬泰科	11.11%	173	46.9	126.1	7	29	22	53.7	52.8	54.9	70.8
精成科	1.16%	53.7	-73.2	126.9	-5	35	40	115.2	116.4	114.3	88.9
巨路		0	0	0	0	0	0	119.5	119.5	0	115
帆宣	0.11%	1	1	0	0	3	3	294.2	294	294.3	526
佳必琪	113.43%	330	0	330	1	2	0	145.5	145	146.8	310
天品	6.17%	46.4	20.4	26	-4	3	7	107.5	102.7	109.5	103
盛群	-0.67%	-12.6	-39.9	27.3	4	40	36	46.9	47.4	46.3	54.2
詮欣	9.26%	70.6	1.2	69.4	12	14	2	54.5	54.4	55	60.2
飛捷		0	0	0	0	0	0	93.6	93.6	0	134
雷科	34.35%	102.3	1.1	101.2	2	5	3	59.6	59.4	59.8	110
今國光	0.59%	24.3	-44.1	68.4	-13	43	56	73.4	74	73	67.7
慶生	6.70%	1.4	0	1.4	-1	0	1	20.9	0	20.9	19.5
聯茂	-75.10%	-2,296.4	4.9	-2,301.3	-12	14	26	117.6	117.4	117.7	309.5
和椿	-7.64%	-179	10.2	-189.2	7	19	12	123.4	123	123.9	96
居易	-1.56%	-0.5	-0.5	0	0	1	1	28.9	29.1	28.7	22
中探針	-23.32%	-1,292	-47.7	-1,244.3	-14	72	86	64.4	64.8	64.1	153
富旺	19.43%	9.5	0	9.5	-3	0	3	16.3	16.3	16.3	13.2
岳豐	-0.35%	-0.1	0	-0.1	-1	0	1	28.5	0	28.5	28.6
旺矽	-29.39%	-3,055.3	44.7	-3,100	0	3	4	2,598.6	2,590.1	2,605	5,705
茂綸	28.59%	25.2	0	25.2	1	1	0	88.3	88.3	0	113.5
研通	-1.26%	-0.9	0	-0.9	3	3	0	23.9	23.9	0	23.6
尼得科超眾	-7.29%	-9	0	-9	1	1	0	123.5	123.5	0	114.5
系微	1.18%	53	34.9	18.1	2	21	19	213.3	212.4	214.3	221.5
華孚	33.13%	19.3	0	19.3	0	0	1	58.3	59.2	58	38.7
驊訊	17.42%	29.4	0	29.4	-4	0	4	42.2	0	42.2	34.9
力成	6.10%	725.3	160.9	564.4	23	46	22	258.4	256	263.3	279.5
茂迪	2.25%	45.9	56.9	-11.1	-5	84	90	22.7	22.3	23	24.9
立端	-9.55%	-13.4	0.4	-13.8	0	1	2	70	69.8	70.2	84
矽格	44.00%	830.3	5.1	825.2	9	14	4	134.8	134.5	135.8	217
普萊德	0.00%	0	0	0	0	1	1	126	126	126	151.5
方土昶	-1.40%	-13.7	-13.7	0	0	20	20	48.9	49.2	48.5	47.2
泰詠		0	0	0	0	0	0	30.3	0	30.3	24.9
台郡	-0.98%	-1.2	-1.2	0	0	2	2	61.3	61.6	61	54.3
倍微	-22.63%	-22.5	0	-22.5	-4	0	4	24.9	0	24.9	30.6
同欣電	2.41%	233	53.7	179.3	4	63	58	153.6	153.1	154.1	189
驊陞	-28.78%	-59.4	2.1	-61.4	4	5	1	41.2	40.9	43	25.6
台燿	-8.85%	-2,507.2	380.7	-2,887.9	-4	50	54	524.4	520.4	528	1,250
元山	16.28%	95.4	-0.8	96.2	-10	1	11	53.3	54	53.2	43.6
宏正		0	0	0	0	0	0	60.6	60.6	0	78
台表科	-37.25%	-179.6	6.6	-186.2	-2	2	5	96.5	94.1	97.4	159.5
胡連		0	0	0	0	0	0	119.6	119.6	0	115.5
康舒	-0.97%	-78.1	-153.7	75.6	-10	136	146	55.3	55.8	54.7	47.2
佳邦	-1.27%	-5.7	-5.7	0	0	5	5	89.6	90.1	89	78.2
啟碁	-32.57%	-9,997.5	-681.1	-9,316.4	-105	81	187	164.2	170	161.6	249.5
良維	1.52%	5	5	0	0	2	2	164.8	163.5	166	236
沛亨	2.62%	6.2	6.2	0	0	1	1	237.8	234.8	241	372
悅城	24.42%	15.2	0	15.2	2	2	0	31.2	31.2	0	38.9
旭隼		0	0	0	0	0	0	908.1	918	894	1,015
晶焱		0	0	0	0	0	0	84	0	84	80.6
樺漢	73.00%	211	0	211	1	1	0	289	289	0	500
矽力*-KY	3.55%	746.6	-339.4	1,086.1	5	74	68	284.1	286.5	281.5	467.5
京晨科		0	0	0	0	0	0	75.4	75.4	0	137
億而得	-25.18%	-79	-6.4	-72.6	2	3	1	104.6	106.2	99.8	69.9
易發	-15.43%	-21.2	0	-21.2	2	2	0	68.7	68.7	0	58.1
統新	-42.21%	-1,059.6	-10.1	-1,049.5	-19	4	23	109.1	111.3	108.8	164
大中	60.58%	362	0.1	361.9	3	4	1	149.4	149.4	149.5	270
廣錠	9.18%	4.2	0	4.2	-2	0	2	22.8	0	22.8	20.7
光聖	-5.33%	-980.5	-980.5	0	0	12	12	1,533.3	1,573.8	1,492.1	1,325
元晶	-5.57%	-558.7	36.3	-595	49	247	197	40.6	40.6	40.7	28.7
藥華藥	-53.75%	-2,508.3	-103.6	-2,404.6	-5	2	7	666.7	705.9	654.1	1,135
鈺邦	1.52%	2.8	2.8	0	0	1	1	181.1	179.7	182.5	241.5
訊芯-KY	-134.33%	-4,583	55.2	-4,638.2	-17	4	21	162.5	150.9	164.7	437.5
神盾	-13.19%	-15.5	0	-15.5	1	1	0	117.5	117.5	0	102
大樹	-12.63%	-62.7	-3.9	-58.8	3	5	2	99.2	99.8	97.9	80.2
宇智	-2.59%	-1.4	-1.4	0	0	1	1	54.1	54.8	53.4	47
保瑞	1.33%	30.9	30.9	0	0	4	4	580.6	576.6	584.3	392.5
安集	2.71%	5.8	2.4	3.3	1	6	5	35.7	35.5	36	38.9
弘煜科	8.65%	13	3	10	-1	3	4	37.6	37	38	28
點序	3.86%	31.6	-20.9	52.5	-1	6	7	117	118.8	115.4	62.9
互動	-2.00%	-1.6	0	-1.6	1	1	0	80.2	80.2	0	78.6
環球晶	-54.42%	-3,634.2	-14.5	-3,619.7	-7	6	13	513.7	515.3	512.9	1,030
晶碩		0	0	0	0	0	0	285	284	285.5	331.5
生華科	33.31%	101.8	0	101.8	-5	0	5	61.1	0	61.1	40.8
台塑化	48.99%	1,327	-7.9	1,334.9	40	51	10	53.1	53.2	52.4	85.8
雙邦		0	0	0	0	0	0	15.6	15.6	0	17.3
惠光	17.66%	4.1	0	4.1	1	1	0	23.5	23.5	0	27.7
聚和	24.70%	35.1	0	35.1	3	4	1	35.5	35.5	35.6	47.2
穎崴		0	0	0	0	0	0	3,992.3	3,968.1	4,036.5	6,295
保勝光學	11.31%	25.1	0	25.1	-3	0	3	74	0	74	65.6
捷敏-KY	50.55%	121.9	-0.2	122.1	2	3	1	80.4	80.4	80.2	141.5
達發		0	0	0	0	0	0	434.7	434.7	0	587
創威	2.84%	34.5	10.5	24	2	20	18	60.8	60.5	61.1	72.5
愛普*	-36.84%	-1,637	14	-1,651	-3	6	10	444.4	442.9	445.3	858
晶心科	11.07%	81	0	81	-3	0	3	244	0	244	217
倉和	34.82%	70.9	4.4	66.5	1	3	2	67.9	67	69.2	133.5
泰福-KY	-4.42%	-60.2	31.1	-91.3	7	26	19	52.4	51.7	53.3	38.7
高端疫苗	10.80%	99.3	20.9	78.3	13	22	9	41.8	41.1	43.5	47.2
長科*	4.20%	162.9	57.7	105.2	11	65	53	59.7	59.2	60.3	68
興能高	-6.04%	-53.5	-6.8	-46.7	4	23	19	38.5	38.7	38.3	27
是方		0	0	0	0	0	0	345.5	345.5	0	325.5
霈方	69.33%	52	0	52	1	1	0	75	75	0	127
南俊國際		0	0	0	0	0	0	286	286	0	536
東典光電	26.24%	162.6	3.8	158.8	8	10	2	62	61.7	63.6	81.5
台康生技	-1.63%	-3.1	-3.1	0	0	3	3	63.5	64	63	45.6
普鴻		0	0	0	0	0	0	73.9	0	73.9	66.1
動力-KY	36.29%	25.8	0	25.8	-1	0	1	71.1	0	71.1	45.3
寬宏藝術	37.50%	52.6	0	52.6	-1	0	1	140.2	0	140.2	87.6
ABC-KY	-15.18%	-3.7	0	-3.7	-1	0	1	24.1	0	24.1	27.7
富強鑫	-2.24%	-10.4	24.9	-35.4	9	16	7	29.2	28.1	31.6	24.2
帝寶	-13.82%	-42.5	0	-42.5	2	2	0	153.8	153.8	0	132.5
瀧澤科	6.30%	39.6	24.7	14.8	-2	12	14	44.8	43.7	45.8	38.4
漢達	-5.35%	-4.5	-4.5	0	0	1	1	84.1	86.3	81.8	84.2
均華		0	0	0	0	0	0	775	0	775	917
M31	-7.53%	-177.2	-27.8	-149.4	2	5	2	470.5	474.8	460.9	425
全宇昕		0	0	0	0	0	0	86.5	0	86.5	122
華安	-12.41%	-81.1	0.6	-81.7	4	12	8	54.5	54.4	54.5	34
群翊	24.23%	480.5	0	480.5	7	7	0	283.4	283.4	0	352
中揚光	7.70%	12	1.3	10.8	-2	2	4	39.1	38.7	39.4	34
緯穎	28.27%	2,115.3	94.1	2,021.2	1	2	1	3,741.8	3,708.8	3,802.9	5,730
復盛應用		0	0	0	0	0	0	272.6	272.6	0	267.5
騰輝電子-KY	-1.83%	-5.4	-5.4	0	0	3	3	98.3	99.2	97.4	224.5
雍智科技	-148.46%	-711.3	0	-711.3	-1	0	1	479.1	530.7	478.7	1,190
安格	-0.91%	-0.9	0	-0.9	2	2	0	49.7	49.7	0	49.3
伊雲谷	1.61%	1	1	0	0	1	1	62	61.5	62.5	60.7
洋基工程		0	0	0	0	0	0	609.2	609.2	0	713
芯鼎	-13.71%	-31.4	0	-31.4	-5	0	5	45.7	0	45.7	52
旭暉應材		0	0	0	0	0	0	36.6	0	36.6	34.7
惠特	3.42%	36.2	-4.1	40.2	-5	4	9	117.4	118.1	117	109
長聖	5.65%	8.8	0	8.8	-1	0	1	156.3	0	156.3	147.5
力智	-11.27%	-23.5	0	-23.5	-1	0	1	208.9	206.5	209	232.5
久昌		0	0	0	0	0	0	154.3	152.5	156	135
昇佳電子	11.81%	44.5	44.5	0	0	2	2	188.4	177.3	199.5	171
博晟生醫	-36.71%	-14	0	-14	1	1	0	38	38	0	24.1
美達科技	-4.59%	-9.6	0	-9.6	3	3	0	69.7	69.7	0	66.5
竹陞科技	7.71%	135.9	135.9	0	0	2	2	880.9	845.5	913.4	1,075
91APP*-KY		0	0	0	0	0	0	67.4	67.4	0	55
澤米	-11.29%	-16.3	0	-16.3	3	3	0	48	48	0	42.6
安普新	1.98%	2.9	-0.6	3.4	2	5	3	28.7	28.8	28.6	30.5
龍德造船	-0.33%	-6.1	7.3	-13.4	1	12	11	153.7	153.4	154	140
台灣虎航	-7.76%	-32	-2.8	-29.3	2	6	4	68.8	69	68.4	54.4
穩得	4.02%	18.5	8.5	10	-2	1	3	153.4	147	155.5	150.5
綠界科技*	-20.65%	-11.2	0	-11.2	1	1	0	54.1	54.1	0	42.9
志強-KY	34.28%	72	0	72	-1	0	2	105	106	105	69
力積電	-0.21%	-153.8	-305.6	151.8	-84	1,055	1,139	63.5	63.7	63.4	61.6
展碁國際	8.06%	54.1	-3.9	58	-9	2	11	61	62.7	60.7	54.3
AES-KY	-16.09%	-760.7	0	-760.7	3	4	0	1,182	1,179.2	1,210.6	989
視陽		0	0	0	0	0	0	176	176	0	183
昱展新藥	-59.67%	-481.6	0	-481.6	3	3	0	269	269	0	108.5
華景電		0	0	0	0	0	0	319	319	0	348
晉弘	-32.90%	-28.9	0	-28.9	0	1	0	87.8	87.8	88	58.9
崑鼎		0	0	0	0	0	0	301	301	0	274
明係	-2.41%	-1.7	0	-1.7	4	4	0	17.6	17.6	0	17.2
富世達	-1.00%	-114.6	-141	26.4	-3	5	8	1,429.6	1,447	1,418.8	1,410
森崴能源	-16.70%	-305.6	51.8	-357.4	6	33	26	55.4	54.6	56.6	3.5
宏碁資訊	-10.70%	-23	0	-23	-1	0	1	215	0	215	238
濾能	3.05%	3.7	0	3.7	2	2	0	61.5	61.5	0	63.4
汎銓	103.64%	185	0	185	1	1	0	178.5	178.5	0	363.5
邁科	-48.06%	-471	-33.3	-437.8	-1	3	4	245	251.3	240.3	678
天二科技	-162.33%	-1,357.2	1.3	-1,358.5	-24	1	25	33.4	32.2	33.5	90.1
台新藥	23.23%	7.2	0	7.2	-1	0	1	31	0	31	23.8
睿生光電	158.73%	1,377.6	-9.1	1,386.7	10	13	3	66.8	67.3	64.3	206
三集瑞-KY		0	0	0	0	0	0	197	197	0	143
永道-KY		0	0	0	0	0	0	114	114	0	117.5
雲豹能源	-41.94%	-435.5	0	-435.5	9	9	0	115.4	115.4	0	67
泓德能源	10.72%	64.5	26.2	38.3	-1	4	5	120.4	116.8	123.3	85
宏碩系統		0	0	0	0	0	0	196	196	0	121
巨漢	-22.02%	-469.5	-15.4	-454.1	-5	3	8	266.6	270.3	265.2	356
雅特力-KY	-308.45%	-153.3	0	-153.3	-1	0	1	49.7	0	49.7	203
創控	4.32%	13.3	-0.9	14.3	-6	1	7	44.2	45	44.1	41.7
華凌	-6.52%	-6	0	-6	-5	0	5	18.4	0	18.4	19.6
康霈*	27.18%	620.6	22.1	598.5	-8	5	14	163.1	159.9	164.3	97.8
中台	19.76%	38.8	0	38.8	-2	0	2	98.2	0	98.2	78.8
攸泰科技	3.42%	1.9	0	1.9	-1	0	1	55.5	0	55.5	53.6
佑全	37.05%	13.4	0	13.4	-1	0	1	36.3	0	36.3	22.9
AMAX-KY	2.08%	3	3	0	0	1	1	144	142.5	145.5	165
永鴻生技	0.97%	1	1	0	0	3	3	36.2	36.1	36.4	31.8
天虹	34.57%	74.5	0	74.5	1	1	0	215.5	215.5	0	290
兆聯實業	-7.28%	-104	-23.8	-80.2	-1	1	2	713.9	729.7	705.8	786
沛爾生醫-創	128.05%	557	0	557	1	1	0	435	435	0	992
奕力-KY	-8.49%	-13.7	1.1	-14.8	2	4	2	40.2	40	40.6	32.6
大井泵浦	19.94%	24.8	0	24.8	-2	0	2	62.2	0	62.2	49.8
富威電力	-39.16%	-525.8	-15.4	-510.4	9	14	5	95.9	96.7	93.6	40
銳澤	-16.34%	-71.5	0	-71.5	2	2	0	218.8	218.8	0	183
三商餐飲	0.87%	0.4	0.4	0	0	1	1	40	39.9	40.2	30.6
博盛半導體	-1.11%	-1	-1	0	0	1	1	89.8	90.3	89.3	142.5
萊德光電-KY	-19.86%	-689.3	12.3	-701.6	5	6	1	578.5	576.8	589.2	436.5
微程式	27.81%	27.2	0	27.2	2	2	0	48.9	48.9	0	62.5
LINEPAY		0	0	0	0	0	0	487.5	487.5	0	291.5
印能科技		0	0	0	0	0	0	1,207	1,207	0	3,460
熙特爾-創	14.71%	24.5	0	24.5	-1	0	1	166.5	0	166.5	142
意騰-KY	-5.79%	-25	-25	0	0	1	1	431.5	444	419	355.5
竑騰	18.32%	312	14	298	1	2	1	851.7	847	861	1,145
中華資安		0	0	0	0	0	0	260.8	260.8	0	227
鴻勁		0	0	0	0	0	0	3,700	0	3,700	6,055
能率亞洲	-5.20%	-108.9	-129.6	20.6	6	60	54	34.9	36.1	33.7	39.5
大研生醫*	-12.39%	-480.9	-31.5	-449.4	42	139	97	27.9	28	27.7	17.4
松川精密	6.77%	37.5	12.7	24.8	1	3	2	184.7	182.2	188.5	207
安葆	46.92%	369.5	0	369.5	-1	0	2	393.8	393.8	393.8	209
長廣	8.18%	157	157	0	0	5	5	383.8	367.7	399.1	392.5
禾榮科	1.63%	7	7	0	0	1	1	428.5	425	432	399.5
威聯通		0	0	0	0	0	0	578.7	579.3	575	608
捷創科技	-18.35%	-279	3.1	-282.1	5	6	1	253.4	252.9	256	196.5
台通	-1.33%	-0.3	-0.3	0	0	1	1	22.5	22.7	22.4	16.2
矽創	49.31%	97.1	0	97.1	1	1	0	196.9	196.9	0	294
尖點	3.38%	146	3	143	0	19	18	227.1	227	227.2	370
鈦昇	-19.91%	-153.5	17.4	-170.9	-2	5	7	110.1	108.1	111.6	197
昇陽半導體	12.36%	484.9	-3.2	488.1	3	22	18	178.4	178.5	178.3	300.5
雷虎	2.76%	21.2	21.2	0	0	5	5	153.6	151.5	155.7	187
榮群	-13.85%	-14.4	-1.5	-12.9	2	4	2	26	26.3	25.5	19.8
台虹	-55.97%	-2,050.4	22.5	-2,072.9	-14	26	40	91.6	91.1	91.9	240
九暘	42.30%	21.7	0	21.7	1	1	0	51.3	51.3	0	73
金山電	20.57%	141.8	-10.5	152.3	3	11	8	62.7	63.2	61.9	114
蜜望實	-24.49%	-549.1	-61.3	-487.7	-8	17	26	86.2	88.4	84.8	139
網家	-6.90%	-7.8	0	-7.8	3	4	0	28.3	28.3	29.3	26.3
南電	-4.37%	-748.2	-10.1	-738.1	-1	45	46	372	372.1	371.9	1,110
德勝	-1.69%	-22.9	-22.9	0	0	25	25	54.1	54.6	53.6	51.5
廣積	34.55%	240	-1.4	241.4	15	16	1	43.4	43.5	42.2	59.6
安國	20.03%	136.9	7.6	129.2	-3	2	5	136.7	134	137.8	94.7
凱碩	-8.76%	-7.2	2.1	-9.3	2	4	2	20.6	20.2	21.3	15.6
東捷	-60.56%	-311.6	7.8	-319.4	-7	2	9	57.2	54	57.9	103.5
元太	1.44%	15.6	15.6	0	0	6	6	180	178.7	181.3	191
長華*	3.47%	35.7	6.4	29.3	-18	3	21	49.1	47.2	49.3	47.7
陞泰	-9.12%	-31.8	2.7	-34.5	7	11	4	31.7	31.5	32.2	26.6
鉅橡	-8.10%	-11.2	2.4	-13.6	1	2	1	69.1	68.3	70.7	54.7
伍豐	2.89%	2.8	0	2.8	-3	0	4	24.2	23.8	24.2	23.5
瑞穎		0	0	0	0	0	0	173.5	173.5	0	156
宏捷科	1.67%	35.4	33.1	2.3	-6	11	18	117.7	115.8	118.8	118.5
麗升能源	3.23%	1.9	0	1.9	-2	0	2	29.5	0	29.5	28.5
品安	21.17%	696.7	18.6	678.2	-36	14	51	64.5	63.5	64.8	46.5
康全電訊		0	0	0	0	0	0	28	0	28	19
擎亞	-81.62%	-4,171.4	47.5	-4,219	-56	23	79	64.7	63.1	65.2	140.5
常珵	6.30%	3.5	0	3.5	-1	0	1	55.6	0	55.6	52.1
瀚荃	-14.02%	-38.5	0	-38.5	3	3	0	91.5	91.4	97.2	78.6
錸寶	-0.93%	-1.9	-1.9	0	0	5	5	40.7	40.9	40.5	32.9
凌巨	-2.55%	-1.7	-1.7	0	0	5	5	13	13.1	12.8	16.9
大億金茂	17.43%	19.6	2.7	16.9	-4	3	7	16.1	15.5	16.4	12.2
華東	2.24%	285.6	-73.4	359	-8	148	157	81	81.3	80.8	40.9
立碁	9.78%	21.1	-0.9	22	-1	1	3	71.8	72.5	71.6	60.6
至上	2.78%	281.2	288.1	-6.8	-1	125	126	80.3	79.2	81.5	88.3
越峰	-0.16%	-0.1	0	-0.1	-1	0	1	31.2	0	31.2	31.3
福懋科	6.11%	558.6	59.4	499.2	-38	80	118	77.4	77	77.7	64.6
南茂	-0.42%	-80	95.8	-175.8	-6	286	293	65.5	65.4	65.7	90.8
博智	20.18%	629.9	24.3	605.6	5	15	9	208.1	207.1	209.8	308
加高	0.17%	0.1	0.1	0	0	1	1	28.8	28.8	28.8	39.4
勤誠		0	0	0	0	0	0	943.3	943.4	940.8	1,095
志超	11.53%	25.2	0.4	24.8	-5	1	6	36.3	36	36.4	31.5
明基材		0	0	0	0	0	0	19.7	19.7	0	24.2
寶一	9.11%	3.9	0	3.9	-1	0	1	42.8	0	42.8	38.9
巨有科技	-6.69%	-10.5	0	-10.5	1	1	0	157	157	0	146.5
新漢	2.61%	26	13.2	12.8	-1	12	13	76.6	76	77.1	64.3
華宏		0	0	0	0	0	0	41.4	0	41.4	41.3
菱光	-18.12%	-131	-6.1	-124.8	7	12	5	60.2	60.6	59.4	42.8
朋程	11.20%	14.5	0	14.5	1	1	0	129.5	129.5	0	144
富鼎	89.20%	954.8	-1.7	956.5	8	11	3	97.3	97.4	96.9	217
宇瞻	-39.15%	-565.7	-10	-555.8	-6	6	12	120.4	121.5	119.9	212.5
生展	30.40%	38.4	0	38.4	-1	0	1	126.4	0	126.4	88
泰藝	-4.80%	-9.7	-9.7	0	0	8	8	25.1	25.7	24.5	43.6
群聯	-18.59%	-4,590.7	-204.9	-4,385.8	10	11	1	2,245.3	2,263.6	2,058.7	1,825
金居	-12.72%	-1,721.2	87.8	-1,809	-19	31	50	270.7	269	271.8	367
羅昇	9.06%	50.7	2.1	48.6	-2	3	6	93.3	92.8	93.5	77.3
金益鼎	3.86%	52	-4.1	56.1	-6	7	13	103.6	103.9	103.3	94
盛弘		0	0	0	0	0	0	24.3	0	24.3	19.3
可寧衛*	-2.25%	-530.9	-490.8	-40.2	3	606	603	39	39.4	38.6	26
匯鑽科	1.22%	0.8	0.8	0	0	1	1	65.5	65.1	65.9	49
東生華	-8.77%	-9.8	0	-9.8	2	2	0	55.9	55.9	0	51
大江	24.86%	193.5	0	193.5	-5	0	5	155.7	0	155.7	117
昶昕		0	0	0	0	0	0	65.1	0	65.1	65
綠電		0	0	0	0	0	0	26.5	26.5	0	19.9
阿瘦		0	0	0	0	0	0	11.5	0	11.5	11.4
富邦媒		0	0	0	0	0	0	192.5	0	192.5	238.5
山林水	-12.31%	-9.7	0	-9.7	-2	0	2	39.4	0	39.4	44.3
台境*	-15.10%	-3.1	0	-3.1	-1	0	1	20.2	0	20.2	23.3
鼎炫-KY	12.84%	38.9	0	38.9	-1	0	1	302.9	0	302.9	264
裕國		0	0	0	0	0	0	31.9	31.9	0	30.5
光隆		0	0	0	0	0	0	49.5	0	49.5	42
台汽電	-40.35%	-310.4	0.3	-310.8	-15	1	17	45.3	44.9	45.3	64.7
北基	-20.87%	-37.1	0	-37.1	7	7	0	25.4	25.4	0	20.1
大汽電	-6.44%	-2.9	0	-2.9	1	1	0	45	45	0	42.1
智通*	-36.74%	-1,993.8	-8.1	-1,985.7	21	27	5	201	201.3	199.6	111
愛地雅	-38.18%	-5.7	0	-5.7	2	2	0	7.5	7.5	0	4.6
邦泰	4.62%	11.3	7.4	3.9	-1	10	11	22.2	21.8	22.6	18.7
國統	0.96%	3	0.8	2.2	5	6	1	52.2	52.1	52.9	52.5
高力	-16.02%	-481	20.5	-501.5	-2	2	4	750.8	744	754.3	1,005
美德醫療-DR	-12.97%	-14.3	-7.4	-7	9	19	9	5.8	6.1	5.3	5.4
泰金寶-DR	33.95%	87.2	0.1	87.1	40	41	1	6.3	6.3	6.3	8.4
寶成	17.40%	76	0.6	75.4	-10	3	14	31.2	31	31.3	24.4
大華	-2.86%	-1.1	0	-1.1	-2	0	2	20.1	0	20.1	20.7
欣巴巴	-8.89%	-11.9	0	-11.9	3	3	0	44.6	44.6	0	40.7
大台北	1.57%	0.5	0	0.5	-1	0	1	29.8	0	29.8	29.4
美利達	-9.05%	-15.7	0	-15.7	2	2	0	86.8	86.8	0	78.9
中保科	3.45%	11	0	11	3	3	0	106.3	106.3	0	110
欣天然		0	0	0	0	0	0	39	0	39	43.4
康那香	-20.50%	-29.5	0	-29.5	8	8	0	18	18	0	14.3
巨大	-0.49%	-1.4	-1.4	0	0	3	3	92.1	92.4	91.9	88.7
新海	0.91%	0.5	0	0.5	1	1	0	49.2	49.2	0	49.7
泰銘	2.11%	1.5	0	1.5	-1	0	1	71.2	0	71.2	69.7
中鼎	-25.26%	-353.8	-0.3	-353.5	-43	1	44	31.8	32.2	31.8	40.1
成霖	-0.95%	-0.5	0	-0.5	-4	0	5	10.6	10.6	10.6	10.7
宏全	-5.50%	-13.5	0	-13.5	-1	0	2	122.6	120	122.8	129.5
裕融	3.14%	2.5	0	2.5	1	1	0	79.2	79.2	0	81.7
好樂迪		0	0	0	0	0	0	59.7	0	59.7	53
新麗	5.92%	1	0	1	1	1	0	16.9	16.9	0	17.9
潤泰新	-9.98%	-37.6	0	-37.6	13	13	0	29	29	0	26.1
佳龍	13.82%	68.8	-1.9	70.6	-5	8	13	38.3	38.4	38.2	24.1
世紀鋼	-11.51%	-157.9	18.8	-176.7	7	10	3	137.2	135.7	142	110.5
國票金	-4.83%	-2.4	0	-2.4	2	3	0	16.6	16.6	16.6	15.8
永豐金	19.00%	93.3	4.7	88.6	9	17	8	28.9	28.7	29.3	38.6
中信金	-14.23%	-22	1.4	-23.4	-1	1	3	51.4	50.5	51.9	63.6
第一金	-6.44%	-9.4	0.8	-10.1	-2	3	5	29.1	29	29.2	34.3