元富-潮州券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2380
漲跌
▼5
漲幅
-0.21%
成交量
17,954張
產業
上市半導體類股
10777人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-潮州券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	60.31%	75.3	0	75.3	12	12	0	10.4	10.4	0	16.7
元大台灣50	31.82%	345.6	0.4	345.1	10	15	5	72.4	72.4	72.5	106.9
耀勝		0	0	0	0	0	0	74.6	74.6	0	36.7
全科	-34.97%	-58.7	0	-58.7	-5	0	5	33.6	0	33.6	45.4
優群	-20.06%	-32	0	-32	1	1	0	159.5	159.5	0	127.5
富邦科技	42.72%	1,157	0.3	1,156.7	61	63	2	43	43	43.1	62
元大高股息	-41.74%	-1,174.5	-0.2	-1,174.3	-66	7	74	38	38.1	38	55.6
富邦台50	46.04%	308.4	0	308.4	4	4	0	167.5	167.5	0	244.6
元大台灣50正2		0	0	0	0	0	0	443	443	0	35.6
元大台灣50反1	-33.13%	-24.7	0	-24.7	5	5	0	14.9	14.9	0	10
富邦上証正2	0.57%	0.3	0.3	0	0	1	1	47.7	47.5	47.8	46.4
期元大S&P黃金	17.54%	9.5	0	9.5	0	0	1	54.2	54.4	54.2	44.7
元大滬深300正2	-0.85%	-1.2	0.3	-1.4	5	7	2	19.5	19.5	19.6	19.2
期元大S&P石油	-113.07%	-36.3	0	-36.3	-2	0	2	16.1	0	16.1	34.2
元大S&P500	11.97%	8.1	0	8.1	1	1	0	68	68	0	76.1
富邦NASDAQ		0	0	0	0	0	0	103.1	103.1	0	118.4
富邦恒生國企正2	21.43%	12.1	0	12.1	-5	0	5	11.3	0	11.3	8.9
期元大S&P原油反1	-62.54%	-99.7	0	-99.7	6	6	0	26.6	26.6	0	10
富邦臺灣加權正2		0	0	0	0	0	0	175.7	175.7	0	310.9
元大美債20年	6.87%	13.1	0	13.1	-7	0	7	27.3	0	27.3	25.4
元大美債20正2	15.09%	5.5	0	5.5	-5	0	5	7.3	0	7.3	6.2
國泰20年美債	6.95%	9.9	0	9.9	-4	0	5	28.4	28.4	28.4	26.4
富邦公司治理	43.90%	140.2	0	140.2	5	5	0	63.9	63.9	0	92
富邦恒生國企	10.00%	1.9	0	1.9	-1	0	1	18.7	0	18.7	16.8
期元大S&P日圓正2	5.52%	30.1	0	30.1	-26	0	26	21	0	21	19.8
元大台灣高息低波	-23.85%	-24.8	0	-24.8	-1	0	2	52	52	52	64.4
期街口S&P布蘭特油正2	-217.65%	-1,226.5	0	-1,226.5	-25	0	25	22.5	0	22.5	71.6
元大美債1-3	0.39%	0.1	0	0.1	1	1	0	30.9	30.9	0	31
復華富時高息低波	-35.77%	-26	0	-26	-1	0	1	72.6	0	72.6	98.5
期元大道瓊白銀	-42.25%	-75	0	-75	2	2	0	88.8	88.8	0	51.3
中信中國50正2	-15.75%	-20.5	0.4	-20.9	5	10	5	13	13	13.1	8.8
統一FANG+		0	0	0	0	0	0	113.9	113.8	113.9	138.6
群益25年美債	7.19%	2	0	2	-1	0	1	28.4	0	28.4	26.3
中信高評級公司債		0	0	0	0	0	0	34.4	34.4	0	31.9
國泰費城半導體	43.91%	194	0	194	8	8	0	55.2	55.2	0	79.5
元大臺灣ESG永續	-50.74%	-30.8	0	-30.8	-1	0	1	60.7	0	60.7	91.5
永豐美國500大	9.29%	3	0	3	1	1	0	32.5	32.5	0	35.5
復華中國5G	-40.49%	-76.4	0	-76.4	-7	0	7	26.9	0	26.9	37.9
國泰永續高股息	-40.18%	-270.2	0.3	-270.5	-23	5	29	23.2	23.1	23.2	34.5
國泰台灣科技龍頭	45.94%	171.9	0	171.9	11	11	0	34	34	0	49.7
富邦越南	1.98%	0.4	0	0.4	-1	0	1	18.7	0	18.7	18.3
永豐台灣ESG	-50.31%	-102.7	0	-102.7	-9	0	9	22.7	0	22.7	34.1
中信關鍵半導體	41.63%	216.2	-0.1	216.3	19	22	3	23.6	23.6	23.6	35
富邦台灣半導體		0	0	0	0	0	0	25.1	25.1	0	41.2
富邦未來車		0	0	0	0	0	0	41.5	41.5	0	49.3
永豐優息存股		0	0	0	0	0	0	15.6	15.6	0	17.8
國泰數位支付服務	5.10%	2.2	0	2.2	0	1	0	43.3	43.3	43.4	45.6
第一金太空衛星	-1.10%	-1.2	0	-1.2	2	2	0	56.9	56.9	0	56.3
凱基優選高股息30	-35.37%	-102.2	0	-102.2	-11	0	12	24.1	23.9	24.1	32.6
中信特選金融	7.41%	1.6	0	1.6	1	1	0	21.9	21.9	0	23.5
大華優利高填息30	-49.84%	-581	0	-581.1	-47	3	50	23.3	23.3	23.3	35.7
群益台灣精選高息	-31.22%	-1,112.8	-1.3	-1,111.4	-134	15	150	23.8	23.8	23.8	32
群益台ESG低碳50		0	0	0	0	0	0	29	29	0	39.6
群益半導體收益	-48.66%	-12.2	0	-12.2	-1	0	1	25	0	25	37.2
復華台灣科技優息	-40.42%	-887.8	-0.2	-887.6	-99	10	110	20	20	20	28.8
野村臺灣新科技50		0	0	0	0	0	0	35.6	35.6	0	56.4
群益ESG投等債20+	6.93%	3.2	0	3.2	-3	0	3	15.2	0	15.2	14.1
統一台灣高息動能	-53.28%	-84	0	-84	-10	0	10	15.8	0	15.8	24.2
元大台灣價值高息	-31.84%	-9.3	0	-9.3	-3	0	3	9.8	0	9.8	12.9
台新臺灣IC設計	56.87%	67.1	0	67.1	5	5	0	23.6	23.6	0	37
群益優選非投等債	-2.12%	-7.5	0	-7.5	36	36	0	9.7	9.7	0	9.5
中信日本商社	15.86%	6.8	0	6.8	3	3	0	14.2	14.2	0	16.4
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	12.8
玉山市值動能50		0	0	0	0	0	0	14.6	14.6	0	20.6
聯邦台精彩50	41.85%	6.7	0	6.7	1	1	0	16.1	16.1	0	22.8
台新美國電力基建	11.71%	10.7	0	10.7	7	7	0	13.1	13.1	0	14.6
台新標普500		0	0	0	0	0	0	12.1	12.1	0	13.6
主動野村臺灣優選	-49.75%	-80	0	-80	-10	0	10	16.1	0	16.1	24.1
主動統一台股增長	57.43%	5,451.9	0.1	5,451.8	515	535	20	17.7	17.7	17.8	28.3
第一金優選非投債	-2.85%	-0.3	0	-0.3	1	1	0	9.4	9.4	0	9.1
主動中信非投等債	-3.14%	-1.6	0	-1.6	5	5	0	10.5	10.5	0	10.2
主動群益台灣強棒		0	0	0	0	0	0	15.4	15.4	0	22.2
主動中信ARK創新	2.50%	2.1	0	2.1	7	7	0	12	12	0	12.3
主動安聯台灣高息	-26.47%	-63.8	0	-63.8	-20	0	20	12.1	0	12.1	15.2
主動元大AI新經濟	34.63%	15	0	15	4	4	0	10.9	10.9	0	14.6
主動復華未來50	-40.43%	-55.9	0	-55.9	-10	2	12	11.5	11.5	11.5	17.1
主動群益科技創新	54.37%	148.1	0	148.1	24	24	0	11.3	11.3	0	17.5
台泥	7.96%	29.1	0	29.1	-14	0	14	26.1	0	26.1	24.1
亞泥	2.16%	4.6	0.1	4.5	-5	1	6	35.8	35.8	35.9	35
統一	1.77%	2.6	0	2.6	2	2	0	73.2	73.2	0	74.5
福壽		0	0	0	0	0	0	13.5	13.5	0	11.2
福懋油	-14.14%	-4	0	-4	1	1	0	28.7	28.7	0	24.6
佳格	-2.05%	-1.2	0	-1.2	1	2	1	29.3	29.3	29.3	28.1
聯華		0	0	0	0	0	0	46.9	46.9	0	40.1
聯華食		0	0	0	0	0	0	95.2	95.2	0	79.3
黑松	-10.30%	-3.8	0	-3.8	1	1	0	36.9	36.9	0	33.1
德麥		0	0	0	0	0	0	280	280	0	243.5
台塑	-20.14%	-571.1	13.2	-584.2	-39	21	60	47.3	46.8	47.4	62.4
南亞	-75.74%	-5,430.2	16.3	-5,446.5	-38	51	89	80.6	80.4	80.7	224
華夏	3.24%	6	0	6	-15	0	15	12.4	0	12.4	12
亞聚	1.23%	2.4	0.4	2.1	-9	5	14	14.2	14.2	14.2	14
台達化	-9.16%	-1.1	0	-1.1	-1	0	1	12.6	0	12.6	13.7
台苯	-7.21%	-3.3	0	-3.3	5	5	0	9.2	9.2	0	8.5
國喬	-1.83%	-2.3	0.1	-2.4	-2	6	9	14	14	14	14.8
中石化	-0.29%	-1	-0.5	-0.5	1	39	37	8.4	8.4	8.4	8.2
東陽	-26.70%	-28.7	0	-28.7	0	1	0	107.5	107.5	109	78.8
台化	-61.17%	-1,539.3	6.1	-1,545.3	-56	10	66	38.1	37.6	38.2	65.8
再生-KY	-22.12%	-1.2	0	-1.2	1	1	0	5.7	5.7	0	4.4
新纖	17.61%	24.7	-0.5	25.1	3	9	6	15.6	15.6	15.5	24
福懋	0.57%	0.1	0	0.1	0	1	0	17.4	17.4	17.5	17.5
南紡	7.48%	13.6	0	13.6	-13	0	13	13.9	0	13.9	12.9
力麗	-3.15%	-2.9	-1.7	-1.3	-8	6	14	6.6	6.8	6.5	6.7
宏和		0	0	0	0	0	0	17.6	0	17.6	13.4
力鵬	-12.26%	-6.9	0	-6.9	-10	0	10	5.6	0	5.6	6.3
宜進	-7.14%	-2.2	0	-2.2	2	2	0	15.4	15.4	0	14.3
宏遠	-4.36%	-5.7	0	-5.7	20	20	0	6.5	6.5	0	6.3
台南	27.21%	14.6	0	14.6	-2	0	2	26.9	0	26.9	19.6
士電	0.60%	1.4	1.4	0	0	1	1	226.2	225.5	226.9	195.5
東元	-3.50%	-18.3	-1.2	-17.2	1	6	5	87.3	87.4	87.1	70.2
瑞利	26.43%	2.2	0	2.2	-1	0	1	8.4	0	8.4	6.2
中興電	2.21%	36	-15.9	51.9	-2	6	9	180.9	182.5	179.8	162.5
亞力	-12.40%	-171.3	-14.4	-156.9	4	10	6	138.1	139	136.6	99.8
華城	-1.21%	-12.2	-12.2	0	0	1	1	1,008.1	1,014.8	1,002.6	706
堤維西	50.40%	25.5	0	25.5	-1	0	1	50.5	0	50.5	25.1
耿鼎	-14.51%	-25	0.8	-25.8	3	5	2	34.5	34.3	34.7	25.8
樂事綠能	17.49%	70.8	8.2	62.6	-4	10	15	27	26.5	27.3	14.8
高林股	5.31%	32.5	0	32.5	-50	0	50	12.3	0	12.3	11.6
勤美		0	0	0	0	0	0	25.1	25.1	0	22.3
中宇	16.04%	8.5	0	8.5	-1	0	1	53	0	53	44.5
和大	-4.32%	-16.9	2.1	-19	0	6	5	65.4	65.3	65.7	46.3
中砂	-71.13%	-308	0	-308	-1	0	1	433	0	433	741
信錦		0	0	0	0	0	0	70.2	0	70.2	69.9
精剛	-26.68%	-6.6	0	-6.6	1	1	0	24.6	24.6	0	18
華新	2.80%	59.2	2.5	56.7	-17	35	53	39.9	39.8	39.9	36.8
華榮	-1.91%	-0.8	-0.8	0	0	1	1	39.2	39.6	38.9	36
大亞	7.75%	52.2	-3.6	55.8	-12	4	16	42.1	42.8	41.9	37.3
中電	18.95%	2.7	0	2.7	-1	0	1	14.1	0	14.1	11.4
合機	10.03%	9.7	-0.1	9.8	0	1	2	48.3	48.4	48.3	38.6
大東電	-37.16%	-120.3	0	-120.3	1	1	0	323.8	323.3	329	203
南僑		0	0	0	0	0	0	38.5	0	38.5	32.3
興農		0	0	0	0	0	0	46.8	0	46.8	39.6
和桐	67.02%	6.3	0	6.3	1	1	0	9.3	9.3	0	15.6
長興	-0.33%	-5.5	2.4	-8	0	26	27	62.7	62.6	62.7	70.7
中纖	-41.30%	-52.2	0	-52.2	-17	0	17	7.4	0	7.4	10.5
國慶科技	13.00%	15	0	15	6	6	0	19.3	19.3	0	21.8
台肥	12.74%	6.1	0	6.1	-1	0	1	48	0	48	41.9
勝一		0	0	0	0	0	0	150	150	150	159
和康生	-5.96%	-8.3	1.5	-9.8	1	3	2	46.4	46.1	46.9	36.3
光洋科	-7.15%	-28.1	1	-29.1	-1	5	6	65.5	65.4	65.6	94.7
美時	23.65%	158	1.5	156.5	-1	1	2	334	333	334.5	178
台玻	-2.32%	-16.3	0.1	-16.5	-1	12	14	50.3	50.3	50.3	58.5
潤隆	5.49%	1.8	0	1.8	1	1	0	31.9	31.9	0	33.7
中釉	-34.41%	-47.7	0	-47.7	-5	0	5	27.8	0	27.8	37.3
富喬	11.47%	251.6	-2	253.6	10	23	12	95.4	95.4	95.3	118.5
正隆		0	0	0	0	0	0	17.9	17.9	0	24.4
榮成	-0.14%	-0.9	0	-0.9	-62	0	62	10.1	0	10.1	10.2
中鋼	3.18%	14.2	-0.3	14.5	-19	4	23	19.4	19.5	19.4	18.7
東和鋼鐵	13.51%	57.9	0	57.9	6	6	0	71.4	71.4	0	81.1
燁興	17.24%	1.4	0	1.4	-1	0	1	8.1	0	8.1	6.7
第一銅	16.30%	50.3	-0.2	50.5	-4	2	6	51.4	51.5	51.4	38.8
中鴻	-4.09%	-2.1	0	-2.1	3	3	0	17	17	0	16.4
官田鋼	-2.35%	-0.2	0	-0.2	1	1	0	8.9	8.9	0	8.7
燁輝	-8.36%	-3.8	0	-3.8	3	3	0	15	15	0	13.7
大成鋼	-24.26%	-279.9	0.1	-280	-29	1	31	37.2	37.1	37.2	46.6
盛餘	1.90%	0.4	0	0.4	-1	0	1	21	0	21	20.6
彰源	-35.72%	-12	0	-12	-2	0	2	16.7	0	16.7	22.7
允強	-4.44%	-37.6	0.1	-37.8	36	39	3	21.8	21.8	21.8	20.7
海光	21.05%	9.6	0	9.6	-3	0	3	15.2	0	15.2	12
上銀	-25.98%	-512.3	-1.3	-511	-6	2	8	246.5	247	246.3	331.5
川湖		0	0	0	0	0	0	3,470	0	3,470	12,045
正新	-5.53%	-1.8	0	-1.8	1	1	0	31.7	31.7	0	29.9
南帝	-7.39%	-3.6	0.1	-3.7	-1	1	2	24.4	24.3	24.4	28.2
華豐	-1.67%	-4	0	-4	16	16	0	15	15	0	14.7
三陽工業		0	0	0	0	0	0	57.8	57.8	0	63.6
台船	-15.19%	-20.2	0	-20.2	6	6	0	22.2	22.2	0	18.9
宇隆		0	0	0	0	0	0	241	241	241	158
光寶科	-37.76%	-834.2	15.3	-849.5	-7	5	13	169.9	167.8	170.8	277
聯電	-16.78%	-947	14.1	-961.1	-13	70	83	68	67.9	68.1	142
全友	-0.71%	-0.1	-0.1	0	0	1	1	14.2	14.2	14.1	49.4
台達電	20.26%	496.2	8.1	488.1	1	2	1	1,224.5	1,221.9	1,229.9	1,710
金寶	10.51%	127.2	-2.4	129.6	38	44	6	27.5	27.5	27.1	31
華通	-8.80%	-1,136.7	-28.1	-1,108.6	-22	50	73	177	177.4	176.8	225
楠梓電	-46.58%	-182.3	-0.2	-182.1	-2	1	4	97.9	98	97.8	158.5
鴻海	8.23%	293.4	9.4	284	10	16	5	222.7	222.2	224.1	248
中環	3.65%	1.6	0	1.6	-4	0	4	11	0	11	10.6
仁寶	9.25%	30	0.1	29.9	6	10	4	32.4	32.4	32.4	37.4
國巨*	59.83%	2,749.4	8.4	2,741	11	16	5	287.2	286.8	288.5	536
廣宇	-12.44%	-39	0	-39	6	6	0	52.3	52.3	0	45.8
華泰	-19.86%	-961.4	-11.1	-950.4	43	75	32	64.5	64.7	64.3	42.6
台積電	17.34%	614.5	4.8	609.7	1	2	1	1,771.5	1,770.3	1,775.1	2,380
精英	33.93%	305.1	-0.6	305.6	-30	1	31	29	29.6	29	18.8
友訊	16.22%	2.7	0	2.7	1	1	0	16.7	16.7	0	19.4
旺宏	13.27%	1,050.8	95.2	955.5	21	107	86	74	73.5	74.6	119
光罩	27.07%	10.8	0	10.8	1	1	0	39.9	39.9	0	50.7
茂矽	13.27%	9.5	0	9.5	2	2	0	35.8	35.8	0	40.6
華邦電	-6.19%	-124.7	-10	-114.7	-1	16	18	112	112.3	111.7	169
智邦	-0.40%	-9.2	-9.2	0	0	2	2	1,152.3	1,154.6	1,150	1,840
錸德	-27.83%	-52.8	0	-52.8	12	13	1	14.6	14.6	14.6	10.2
佳世達	7.29%	120	0.4	119.6	55	61	6	27	27	27	29.2
宏碁	22.61%	348.1	0	348.1	59	59	0	26.1	26.1	0	32
鴻準	10.25%	6.1	0	6.1	1	1	0	59.1	59.1	0	65.2
敬鵬	1.21%	7.8	0.1	7.7	14	16	2	40.2	40.1	40.2	40.7
英業達	12.79%	119	-2.2	121.1	7	20	12	46.5	46.6	46.4	61.7
華碩	-0.39%	-5.9	-5.9	0	0	3	3	505	506	504	939
所羅門	-0.73%	-2	-2	0	0	2	2	137.3	137.8	136.8	129.5
矽統	-2.69%	-23.6	-0.1	-23.5	8	16	8	54.9	54.9	54.9	52
昆盈	24.62%	40	0.7	39.3	-3	1	4	40.6	40.1	40.8	27.7
燿華	6.78%	201.1	48.6	152.4	-17	44	62	47.8	47.2	48.3	39.8
金像電	-8.41%	-325	21.2	-346.2	-1	5	6	643.9	641.6	645.8	992
菱生	3.30%	11.2	0.3	10.9	9	12	3	28.3	28.2	28.4	29.5
大同	25.31%	142.1	-0.1	142.2	-12	2	14	40.1	40.1	40.1	28.3
震旦行		0	0	0	0	0	0	54.8	54.8	0	52.7
佳能	10.71%	343.3	6.1	337.2	-15	21	36	89.1	88.9	89.2	66.7
凱美	14.83%	90.5	-2	92.5	5	6	1	101.7	102	100	120.5
技嘉	0.63%	4.5	4.5	0	0	3	3	239.3	238.5	240	350
微星	54.62%	216.9	0	216.9	4	4	0	99.3	99.3	0	153.5
瑞昱		0	0	0	0	0	0	517	517	0	720
廣達	-19.58%	-223	0	-223	-4	0	4	284.7	0	284.7	340.5
威盛	5.70%	13	-1.1	14.1	1	4	3	57	57.2	56.8	71.3
正崴	-1.57%	-0.7	0	-0.7	-1	0	1	41.3	0	41.3	42
億光	-11.68%	-6.6	0	-6.6	-1	0	1	56.5	0	56.5	63.1
研華	141.74%	407.5	0	407.5	1	1	0	287.5	287.5	0	695
友通	4.84%	3	0	3	-1	0	1	62	0	62	59
毅嘉	2.80%	7.9	0.6	7.3	-4	1	5	56.2	55.7	56.3	54.5
漢唐	8.55%	81.5	0	81.5	1	1	0	953.5	953.5	0	1,035
國碩	8.72%	57.4	-1.1	58.5	-17	5	22	29.9	30.1	29.9	26.5
南亞科	-26.31%	-4,131.6	6.1	-4,137.7	-19	35	55	285.5	285.4	285.6	492.5
友達	15.51%	101.7	2.4	99.3	7	43	36	15.2	15.2	15.3	29.4
中華電	-7.09%	-9.5	0	-9.5	0	0	1	134	134	134	143.5
環科	2.82%	4	4	0	0	3	3	47.3	46.6	48	53
圓剛		0	0	0	0	0	0	40.6	0	40.6	38.3
仲琦	-9.09%	-5.7	-1.1	-4.6	1	2	1	31.6	32	30.9	27.4
鼎元	420.47%	161.3	0	161.3	2	2	0	19.2	19.2	0	99.8
興勤	46.82%	81	0	81	1	1	0	173	173	0	254
偉詮電	0.39%	0.2	0.2	0	0	1	1	51.5	51.4	51.6	68
翔耀		0	0	0	0	0	0	23.3	23.3	0	19.3
超豐	14.23%	14.5	0	14.5	0	1	0	101.9	102	100.7	116.5
新美齊	-37.67%	-34.2	0	-34.2	4	4	0	22.7	22.7	0	14.2
兆勁	-15.88%	-2.2	0	-2.2	1	1	0	13.9	13.9	0	11.7
京元電子	6.85%	121.9	12.7	109.2	-3	3	6	296.5	293.7	297.9	261.5
創見	-10.90%	-301.5	4.4	-305.9	-10	1	11	251.5	247.5	251.9	282.5
凌群	5.84%	84.4	3.9	80.5	-16	8	24	60.2	59.8	60.3	55.3
聯發科	-0.25%	-9	-9	0	0	2	2	1,760.9	1,763.1	1,758.6	4,530
全新	137.10%	2,077.5	-1.5	2,079	6	9	3	168.4	168.5	168	515
飛宏	-36.51%	-24.9	0	-24.9	2	2	0	34.1	34.1	0	21.7
義隆	3.33%	8	-0.3	8.3	1	2	1	120.2	120.3	120	128.5
良得電	-3.38%	-13.3	4.1	-17.5	2	14	12	28.2	28.1	28.4	19.4
盟立	99.70%	782.7	0.9	781.8	7	11	4	71.4	71.3	71.5	183
志聖		0	0	0	0	0	0	234.1	234.1	0	519
立隆電	80.69%	94	0	94	1	1	0	116.5	116.5	0	210.5
鉅祥	28.84%	52.6	0	52.6	2	2	0	91.2	91.2	0	117.5
大毅	2.23%	9.8	9.8	0	0	6	6	73.3	72.4	74.1	120
強茂	-33.68%	-868.2	6	-874.3	-10	18	29	88.9	88.7	89	168.5
希華	139.40%	166.3	0	166.3	4	4	0	29.8	29.8	0	71.4
兆赫	-3.87%	-31.8	-0.3	-31.5	-20	2	22	37.4	37.5	37.4	39
一詮	-92.70%	-2,043	0	-2,043	-18	1	19	116	116	116	229.5
瑞軒	-22.47%	-15.5	2.4	-17.9	-1	2	3	22.9	22.2	23.4	41.3
華新科	0.64%	3.8	3.8	0	0	4	4	150.1	149.7	150.6	307.5
普安	4.33%	21.1	1	20.2	9	14	5	34.9	34.8	35	37.1
怡利電	18.67%	19.9	0	19.9	-2	0	2	53.3	0	53.3	43.4
宏達電	15.73%	45	0	45	-6	0	6	47.7	0	47.7	40.2
中工	18.62%	10.8	0	10.8	-4	0	4	14.5	0	14.5	11.8
達欣工		0	0	0	0	0	0	68.8	68.8	0	88.8
興富發	21.43%	32.4	0	32.4	4	4	0	37.8	37.8	0	45.9
皇昌	-39.67%	-50.9	0	-50.9	2	2	0	64.2	64.2	0	38.7
日勝生	11.91%	1.3	0	1.3	-1	0	1	11	0	11	9.7
長榮	27.48%	51.5	0	51.5	1	1	0	187.5	187.5	0	239
新興	25.92%	74.2	0	74.2	10	10	0	28.6	28.6	0	36.1
陽明	6.30%	13.5	0.2	13.3	2	4	2	53.6	53.6	53.7	60.2
華航	11.19%	10	0	10	-4	0	4	22.5	0	22.5	20
中航	1.48%	9	9	0	0	10	10	61	60.5	61.4	62.3
萬海	27.40%	40.9	0.4	40.5	1	2	1	74.6	74.5	74.9	115
長榮航	1.69%	2.6	-0.3	2.9	1	4	3	38.4	38.4	38.3	41.3
亞航	14.67%	8.1	0	8.1	-1	0	1	55.2	0	55.2	47.1
台灣高鐵	-3.80%	-4.1	0	-4.1	4	4	0	27	27	0	26
漢翔	6.83%	7.8	0	7.9	1	2	1	57.1	57.2	57.1	65
慧洋-KY		0	0	0	0	0	0	71	0	71	102.5
正德	14.22%	2.9	0	2.9	-1	0	1	20.4	0	20.4	17.5
長榮航太	-3.02%	-5.3	0	-5.3	1	1	0	175.8	175.8	0	170.5
星宇航空	13.33%	3.1	0	3.1	-1	0	1	23.3	0	23.3	20.2
雅茗-KY		0	0	0	0	0	0	12.3	12.3	0	8.1
王品	-3.65%	-8	0	-8	0	0	1	219	218	219	227
五福	23.30%	381	0	381	-15	0	15	109	0	109	83.6
世界健身-KY	-7.45%	-16.5	0	-16.5	-2	0	3	73.8	74.4	73.8	79.3
台中銀		0	0	0	0	0	0	20.4	20.4	0	19.3
臺企銀	-15.80%	-7.5	0	-7.5	-3	0	3	15.7	0	15.7	18.2
遠東銀	7.94%	50	0	50	50	50	0	12.6	12.6	0	13.6
三商壽	-22.94%	-3.6	0	-3.6	-2	0	2	7.9	0	7.9	9.7
富邦金	-63.81%	-59.6	0	-59.6	-1	0	1	93.4	93.6	93.4	153
凱基金	-117.74%	-423.4	0	-423.4	-20	0	20	18	0	18	39.2
玉山金	-38.25%	-128.5	0	-128.5	-9	0	10	33.6	33.4	33.6	46.5
元大金	-65.71%	-55	0	-55	-2	0	2	41.9	0	41.9	69.4
兆豐金	28.83%	34.2	0	34.2	3	3	0	39.5	39.5	0	50.9
台新新光金	-92.92%	-716.9	-0.2	-716.6	-33	1	34	22.7	22.9	22.7	44.4
農林	17.98%	4.8	0	4.8	-2	0	2	13.4	0	13.4	11
三商家購		0	0	0	0	0	0	42.4	0	42.4	39.5
神基	-1.78%	-12.5	0	-12.5	6	6	0	117.1	117.1	0	115
晶豪科	-33.24%	-505.9	7.5	-513.4	-4	6	10	152.2	151.4	152.7	281
大立光		0	0	0	0	0	0	2,458.6	2,458.6	0	6,225
華立	-0.82%	-1	0	-1	0	0	1	121.5	121.5	121.5	122.5
晟銘電	-1.26%	-1.5	-1.5	0	0	1	1	118.8	119.5	118	82.8
嘉晶	-52.96%	-249.3	-5.1	-244.2	-4	2	7	67.2	69.2	66.7	115.5
奇鋐	0.72%	10	10	0	0	1	1	1,385	1,380	1,390	3,175
亞光	7.87%	73.4	0.8	72.6	-4	2	6	155.6	155.3	155.7	137.5
信邦	-54.09%	-675	0	-675	-6	0	6	208	0	208	320.5
盛達	32.51%	8.6	0	8.6	-1	0	1	26.3	0	26.3	17.8
增你強		0	0	0	0	0	0	40.6	40.6	0	61.2
零壹	3.02%	7	0	7	2	2	0	116	116	0	119.5
德律	-42.28%	-78	0	-78	-1	0	1	184.5	0	184.5	262.5
聯詠	-19.21%	-152.9	-2.1	-150.8	0	1	2	398	399.4	397.3	548
智原	0.28%	0.5	0.5	0	0	1	1	173.8	173.5	174	173.5
文曄	32.64%	47	0	47	1	1	0	144	144	0	191
欣興	23.17%	683	46.9	636.1	1	9	8	327.6	324.9	330.8	961
揚智	-17.43%	-146.8	-3.5	-143.3	21	29	8	29	29.1	28.7	22.3
晶技		0	0	0	0	0	0	88.4	88.4	0	185.5
健鼎	-38.46%	-140	0	-140	-1	0	1	364	0	364	504
台灣大		0	0	0	0	0	0	107.5	107.5	0	124.5
建碁	-4.05%	-2.2	0	-2.2	1	1	0	54.3	54.3	0	52.1
益登	-23.38%	-9.6	0	-9.6	-1	0	1	40.9	0	40.9	50.4
精金	9.22%	2.6	-0.1	2.7	1	3	2	9.4	9.4	9.3	12.1
力特	21.30%	17.3	0	17.3	-3	0	3	27	0	27	21.3
富華新	16.17%	129.1	-0.5	129.6	-36	10	46	17.4	17.4	17.4	13.8
立德	-26.97%	-29.4	0	-29.4	10	10	0	10.9	10.9	0	8
華晶科	5.11%	15.3	0.7	14.6	-3	4	7	42.6	42.5	42.7	37.9
銘異	-12.45%	-12.1	0.3	-12.4	2	3	1	32.4	32.3	32.7	26.1
建漢	20.43%	56.4	1.2	55.2	-8	2	10	27.6	27.1	27.7	20.8
僑威	0.31%	0.2	0.2	0	0	1	1	65.1	65	65.2	45
聯亞	99.09%	4,012	17.2	3,994.8	1	5	3	809.8	807.6	813.3	2,805
華義*	-87.15%	-200	0	-200	1	1	0	229.5	229.5	0	29.5
艾訊		0	0	0	0	0	0	85.2	85.2	0	124
日電貿	38.32%	191.8	1.1	190.7	3	5	2	100.1	99.9	100.5	163.5
穩懋	-64.73%	-2,590.7	11.5	-2,602.1	-10	6	17	235.4	234	235.9	472.5
昇銳	-2.53%	-7.5	-7.5	0	0	10	10	29.7	30.1	29.3	20.6
晶宏	-75.92%	-480.6	0	-480.6	-12	0	12	52.8	0	52.8	92.8
正達		0	0	0	0	0	0	57.5	0	57.5	61.3
精確	4.91%	31.6	-4	35.6	4	10	6	64.3	64.6	63.9	73.5
波若威	-0.67%	-10.5	-10.5	0	0	4	4	392.2	393.5	390.9	663
大量	-253.58%	-591	0	-591	-1	0	1	233	0	233	824
亞信	2.46%	2.5	2.5	0	0	1	1	101.8	100.5	103	101
景碩	193.32%	2,433.5	-4.8	2,438.3	3	6	2	209.8	210.4	208	820
雲嘉南	-0.31%	-0.5	-0.5	0	0	10	10	16.4	16.4	16.4	16.4
原相	-6.62%	-70.5	-9.9	-60.6	2	5	3	213.1	214.3	211	184
緯創	23.66%	420.4	2.3	418.1	9	13	4	136.7	136.5	137.1	183
光環	-244.64%	-252	0	-252	-1	0	2	51.5	52	51.5	177.5
威剛	14.16%	290.8	2.5	288.3	4	6	1	342.4	341.8	344.3	399.5
欣銓	-21.00%	-466.3	34.9	-501.1	-7	6	14	158.6	154.5	160.4	223
宜特	6.04%	59.5	0.4	59.1	7	8	1	123.1	123.1	123.5	131.5
鈊象		0	0	0	0	0	0	748	748	748	708
英濟		0	0	0	0	0	0	44.4	0	44.4	29.3
杭特	-2.31%	-19.4	-19.4	0	0	20	20	42	42.5	41.5	31.8
昇貿	-9.27%	-46.3	0.9	-47.1	2	4	2	124.7	124.6	125	101
鼎天	18.48%	10.2	0	10.2	-1	0	1	55.2	0	55.2	45
佳穎		0	0	0	0	0	0	73.2	73.2	0	69
弘憶股	-11.06%	-23.8	0	-23.8	-5	0	5	43	0	43	47.7
尼克森	7.14%	7.4	0	7.4	2	2	0	51.8	51.8	0	55.5
同泰	-9.79%	-1.9	0	-1.9	1	1	0	18.9	18.9	0	17.1
雙鴻	0.33%	9	9	0	0	3	3	922.5	921	924	1,360
泰碩	15.22%	17.2	0	17.2	2	2	0	56.5	56.5	0	65.1
奇偶	4.10%	12.7	-2.3	15	2	6	4	51.7	51.9	51.3	59.4
臺慶科	20.72%	34.5	0	34.5	1	1	0	166.5	166.5	0	201
尚立	-0.69%	-0.1	0	-0.1	1	1	0	14.6	14.6	0	14.5
上詮		0	0	0	0	0	0	413	413	0	684
精材	78.90%	987	4.1	982.9	4	7	3	178.7	178.3	179.7	424
新日興	-20.14%	-44.5	0	-44.5	1	1	0	221	221	0	176.5
彬台	48.02%	51	0	51	-2	0	2	53.1	0	53.1	27.6
明泰	-14.20%	-5	0	-5	1	1	0	35.2	35.2	0	30.2
玉晶光		0	0	0	0	0	0	482	0	482	1,005
京鼎	2.98%	34	0	34	-4	0	4	285	0	285	276.5
台端	-20.00%	-3.6	0	-3.6	1	1	0	17.8	17.8	0	14.2
創意		0	0	0	0	0	0	2,640.6	2,640.6	0	6,170
利機		0	0	0	0	0	0	69.9	69.9	0	79.3
展達	-41.64%	-39.1	0	-39.1	2	2	0	47	47	0	27.4
聯鈞	117.35%	1,460.5	0	1,460.5	5	5	0	248.9	248.9	250.5	541
由田	-53.96%	-125	-0.3	-124.8	-1	1	2	115.8	116	115.8	240.5
德晉	2.74%	2.2	2.2	0	0	2	2	40.2	39.7	40.8	24.4
安勤	-37.67%	-35.3	0	-35.3	-1	0	1	93.7	0	93.7	129
群創	25.29%	1,290.5	2.9	1,287.5	52	209	156	24.4	24.4	24.4	48.7
力致		0	0	0	0	0	0	90.5	90.5	0	74.7
單井	-71.81%	-112.3	0	-112.3	-6	0	6	26.1	0	26.1	44.8
昇達科	-25.76%	-295	0	-295	-1	0	1	1,145	0	1,145	1,440
誠研	-12.71%	-2.5	0.1	-2.6	1	2	1	9.7	9.6	9.8	7.1
華擎	4.68%	96	-3	99	-6	3	9	227.8	228.5	227.5	211
凡甲	6.19%	15.5	0	15.5	1	1	0	250.5	250.5	0	266
力旺		0	0	0	0	0	0	1,600	0	1,600	2,700
台勝科	97.68%	291.2	0.2	291	0	2	1	149	149	149.2	440
嘉澤		0	0	0	0	0	0	1,530	0	1,530	1,510
晶彩科		0	0	0	0	0	0	101.1	101.5	101	85.4
敦泰	0.88%	5	5	0	0	10	10	56.9	56.6	57.1	49.9
聯穎	38.70%	12.5	0	12.5	2	2	0	16.2	16.2	0	22.4
聯合再生	-49.40%	-89.9	-0.2	-89.7	-16	1	17	10.7	10.9	10.7	16.3
宏致	-121.52%	-153.6	0	-153.6	-2	0	2	63.2	0	63.2	140
光頡	66.02%	122.2	-0.3	122.5	2	3	1	61.7	61.8	61.5	123
新鉅科	22.82%	146.4	3.6	142.8	-12	5	17	37.7	37.2	37.9	26
達邁	2.54%	12.5	0	12.5	-6	0	7	70.3	73	70.3	68.5
健策		0	0	0	0	0	0	2,794	2,794	0	5,240
世芯-KY		0	0	0	0	0	0	3,501.6	0	3,501.6	3,345
鑫科	-8.20%	-55.5	-3	-52.5	7	10	3	67.7	67.9	66.9	60.4
貿聯-KY		0	0	0	0	0	0	1,405.3	1,405.3	0	1,995
達能	29.25%	23.2	0	23.2	-4	0	4	19.8	0	19.8	14
湧德	-4.47%	-15.5	-0.2	-15.3	2	3	1	115.6	115.7	115.5	108
碩禾	23.99%	30.1	0	30.1	-1	0	1	125.5	0	125.5	95.4
營邦	95.69%	666	0	666	2	2	0	348	348	0	681
海華	0.75%	0.5	0.5	0	0	1	1	66.9	66.6	67.1	49.4
大眾控	-11.52%	-11.9	-0.2	-11.7	1	2	1	51.6	51.7	51.5	40
合勤控	1.09%	5.5	-3.2	8.6	7	13	5	38.9	39.1	38.4	40.2
永信	1.58%	3.6	0	3.6	-3	0	4	56.9	56.7	56.9	56
神達	-3.95%	-22.9	0	-22.9	6	7	1	82.8	82.8	82.8	79
漢磊	3.23%	10.4	3.8	6.6	-2	2	5	64.6	63.3	65.2	63
日月光投控	75.65%	1,177.3	1.3	1,176	4	5	1	311.2	311	312.3	605
東洋	7.53%	6.4	0	6.4	-1	0	1	85	0	85	78.6
健喬	-11.33%	-3.7	0	-3.7	1	1	0	33.1	33.1	0	29.4
晟德	28.50%	147.1	0	147.1	-12	0	12	43	0	43	30.8
健亞	-4.44%	-4.2	0.8	-5	1	3	2	31.9	31.7	32.1	26.7
太景*-KY	-38.66%	-28.2	0	-28.2	5	5	0	14.6	14.6	0	9
松瑞藥		0	0	0	0	0	0	21.8	0	21.8	19.1
浩鼎	2.56%	1.4	0	1.4	-2	0	2	27.4	0	27.4	26.7
利勤	-25.82%	-28.7	0	-28.7	11	11	0	10.1	10.1	0	7.5
廣越		0	0	0	0	0	0	69	69	0	55.6
崇友		0	0	0	0	0	0	114	114	0	119
高鋒	14.57%	7.3	0	7.3	-1	0	1	49.8	0	49.8	42.5
福裕	-28.74%	-12.5	0	-12.5	2	2	0	21.8	21.8	0	15.5
東台	-17.50%	-6.5	0	-6.5	1	1	0	37.2	37.2	0	30.7
瑞智	8.53%	4.4	0	4.4	-2	0	2	25.8	0	25.8	23.6
協易機	17.01%	193.1	4.3	188.7	-16	15	31	36.6	36.4	36.7	24.9
慶騰		0	0	0	0	0	0	23.9	0	23.9	27.9
全球傳動	-14.92%	-68.1	-0.1	-68	-7	2	9	50.7	50.8	50.7	60.4
晟田		0	0	0	0	0	0	47.5	47.5	0	56.8
永新-KY		0	0	0	0	0	0	73	73	0	49.7
穎漢	-4.96%	-12.7	0.7	-13.4	1	6	5	42.9	42.8	42.9	29.4
百德	-14.20%	-66.6	-1.7	-64.9	3	7	4	67	67.1	66.7	45.5
鈞興-KY	-0.28%	-0.5	-0.5	0	0	1	1	176.3	176.5	176	149
達航科技	21.53%	25.3	0.2	25.1	1	2	1	58.8	58.7	58.9	83.8
台灣精銳		0	0	0	0	0	0	817	0	817	422
達明	16.57%	58.5	0	58.5	-1	0	1	353	0	353	294.5
玖鼎電力	-20.78%	-72	0	-72	5	5	0	69.3	69.3	0	54.9
熒茂	-18.86%	-4.3	0	-4.3	1	1	0	22.8	22.8	0	18.5
泰博	2.99%	12	0	12	-3	0	3	134	0	134	130
合一		0	0	0	0	0	0	68.8	68.8	0	44.2
新應材		0	0	0	0	0	0	854.9	854.9	0	716
勤凱	-30.98%	-61.5	0	-61.5	-1	0	1	198.5	0	198.5	260
晶呈科技		0	0	0	0	0	0	379.7	379.7	0	313
聯光通	-0.54%	-0.2	-0.2	0	0	1	1	37.4	37.5	37.3	34.1
前鼎		0	0	0	0	0	0	74.6	74.6	0	240.5
新復興	46.35%	29.2	0	29.2	-1	0	1	63.1	62.6	63.1	33.9
聯德控股-KY	-13.43%	-14.1	0	-14.1	1	1	0	105	105	0	90.9
事欣科	-7.83%	-77	-5.5	-71.5	-3	11	14	70.3	70.6	70.1	93.9
新唐	-92.38%	-55.7	0	-55.7	0	0	1	60.3	59.9	60.3	116
泰鼎-KY	-17.99%	-69.1	-0.1	-69	-9	2	11	34.9	35	34.9	42.6
新盛力	49.60%	312.9	0	312.9	4	4	0	157.7	157.8	157	236
友輝	-13.07%	-7.7	0	-7.7	1	1	0	58.9	58.9	0	51.2
和碩	-20.29%	-230.9	0.7	-231.6	-13	3	16	71.1	70.9	71.2	89
亞電	35.14%	140.6	-7.4	148	4	9	5	44.5	45	43.5	82
有成精密	-44.87%	-22.3	0	-22.3	-1	0	1	49.7	0	49.7	72
緯致	-7.63%	-20	0	-20	2	2	0	131	131	0	121
臻鼎-KY	198.79%	985	0	985	3	3	0	165.2	165.2	0	493.5
譜瑞-KY	-0.87%	-15	14.7	-29.7	1	3	2	573.6	570.7	578	541
十銓	-21.95%	-247.5	0	-247.5	-5	0	5	225.5	0	225.5	275
立積	-29.92%	-38.3	0	-38.3	1	1	0	128	128	0	89.7
IET-KY	-42.61%	-437.4	17.5	-454.9	-2	1	3	342.2	329	346.5	574
廣穎	1.57%	1.6	1.6	0	0	2	2	51.8	51.4	52.3	139
佳凌	-4.32%	-25.1	2.8	-27.9	-14	3	17	34.2	33.4	34.3	36.3
眾達-KY	-45.86%	-55.5	0	-55.5	0	0	1	121	122.6	121	176.5
華星光	-52.15%	-2,858.8	-10.9	-2,847.9	-11	8	19	288.5	289.5	288.1	547
榮科	7.00%	4	0	4	1	1	0	57.3	57.3	0	61.3
榮剛	1.49%	1	1	0	0	2	2	33.7	33.4	33.9	32.3
久陽	42.69%	27	0	27	5	5	0	12.7	12.7	0	18.1
達興材料		0	0	0	0	0	0	325.5	325.5	0	282.5
乙盛-KY	-0.72%	-1.9	-1.4	-0.5	-2	1	3	88.5	89.5	88.1	88.4
虹堡		0	0	0	0	0	0	61.1	61.1	0	42
智崴	-16.57%	-54.1	0	-54.1	3	3	0	108.8	108.8	0	90.8
數字	-19.40%	-32.5	0	-32.5	1	1	0	167.5	167.5	0	135
宜鼎	2.15%	97.1	97.1	0	0	6	6	753.1	745	761.2	1,295
邑昇		0	0	0	0	0	0	42.2	0	42.2	58.2
太欣	-16.64%	-1.9	0	-1.9	1	1	0	11.6	11.6	0	9.7
系統電	15.46%	85.9	-6	91.9	-5	3	8	69.4	70.9	68.9	50.5
世紀*	68.05%	65.6	0	65.6	-1	0	1	96.4	0	96.4	30.8
華容	81.72%	23.7	0	23.7	1	1	0	29	29	0	52.7
世界	-9.22%	-170.7	-8.8	-161.9	-9	3	13	142.4	144.7	141.8	158
鈺創	-10.20%	-151.6	20.8	-172.4	-4	20	24	61.9	61.4	62.4	105.5
中光電	6.33%	19	2.1	16.9	0	2	3	100	99.4	100.4	83.5
中磊	-11.79%	-60.4	-4.4	-56	4	6	2	85.4	85.9	83.7	71.9
能率	6.75%	24.3	0.6	23.7	-2	5	7	51.5	51.4	51.5	39.7
台半	2.30%	6	6	0	0	4	4	65.6	64.9	66.4	94.8
高技	0.65%	2	2	0	0	1	1	310	309	311	243.5
均豪	0.14%	1.6	19.3	-17.7	-2	10	12	95.3	94.2	96.1	105
佶優	7.18%	16.9	1.9	15.1	-2	5	7	33.7	33.5	33.9	26.4
瀚宇博	-7.83%	-33.3	-1.5	-31.8	1	4	3	106.3	106.5	106	74.7
松翰	-39.67%	-28.8	0	-28.8	-2	0	2	36.3	0	36.3	50.7
中美晶	-13.18%	-234.4	-7.4	-227	-4	10	14	127.1	127.5	126.8	183.5
慧友	-10.28%	-9.1	0	-9.1	2	2	0	44.3	44.3	0	39.7
松普	-13.24%	-5.4	0	-5.4	-4	0	4	10.2	0	10.2	11.6
凱崴	5.16%	12.6	2	10.6	-1	3	4	61.2	60.8	61.4	50.8
力麒	-4.12%	-1.3	0	-1.3	4	4	0	8	8	0	7.7
建國		0	0	0	0	0	0	33.5	33.5	0	49.1
工信	-22.38%	-48.6	-2.9	-45.7	4	10	6	21.7	21.9	21.4	10.5
鉅陞	-11.73%	-3.2	0	-3.2	1	1	0	27.7	27.7	0	24.5
聖暉*	27.51%	181	0	181	1	1	0	658	658	0	839
四維航	4.86%	0.9	0	0.9	-1	0	1	17.5	0	17.5	16.7
上海商銀	-25.63%	-10.2	0	-10.2	-1	0	1	39.6	0	39.6	49.8
合庫金	15.37%	3.6	0	3.6	1	1	0	23.7	23.7	0	27.4
寶雅*		0	0	0	0	0	0	397.3	397.3	0	73.6
群益證	-6.66%	-19.3	0	-19.3	-10	0	10	28.9	0	28.9	30.9
創惟	6.51%	19.7	-0.2	19.9	-2	1	3	100.9	101	100.8	90.9
彩晶	16.57%	142.3	-10.8	153.1	33	91	58	9.4	9.5	9.3	14.2
建達	-23.74%	-14.1	0	-14.1	3	3	0	19.8	19.8	0	15.1
達運	13.82%	3.9	0	3.9	-2	0	2	13.9	0	13.9	12
新普	8.66%	30	0	30	1	1	0	346.5	346.5	0	376.5
廣運	34.95%	568	0	568	-22	0	22	73.9	0	73.9	48.1
信音	0.00%	0	0	0	0	4	4	38	38	38	29.7
九豪	-36.05%	-473.3	-1.6	-471.7	-36	1	37	35.5	37.1	35.4	48.6
金橋	-6.12%	-20	-1.5	-18.5	12	13	1	25.1	25.2	23.7	23.7
萬旭	-10.96%	-50.9	0.6	-51.5	11	14	3	33.2	33.2	33.4	28.5
亞翔	29.86%	325.1	0	325.1	2	2	0	544.4	544.4	0	707
振曜	0.34%	1.5	1.5	0	0	4	4	110.7	110.5	110.9	82.5
頎邦	2.59%	1.5	1.5	0	0	1	1	58	57.2	58.7	207.5
百一	4.39%	5.1	0	5.1	8	8	0	14.5	14.5	0	15.2
嘉聯益	7.28%	1.3	0	1.3	-1	0	1	18.6	0	18.6	17.2
鈞寶	-1.32%	-1.5	-1	-0.5	1	2	1	56.6	57	56	56.4
欣技	22.61%	4.2	0	4.2	-1	0	1	18.8	0	18.8	14.6
華電網	8.73%	58.3	5.1	53.2	-1	8	10	66.8	66.5	67.1	40.5
信昌電	-313.93%	-1,672.3	0	-1,672.3	-7	0	7	76.1	0	76.1	315
立敦	33.78%	17.5	0	17.5	1	1	0	51.8	51.8	0	69.3
合晶	-91.79%	-864.9	6	-870.9	-12	12	24	39.3	38.9	39.4	112
萬潤	-108.59%	-834	1.5	-835.5	-1	1	2	384	383	384.5	1,220
廣明	-44.93%	-50.1	0	-50.1	1	1	0	111.5	111.5	0	61.4
萬泰科	-21.45%	-24.3	0	-24.3	-2	0	2	56.7	0	56.7	68.8
精成科	14.11%	67.2	-4.2	71.4	-2	2	4	119.1	120.5	118.4	82.7
佳必琪	-99.32%	-147	0	-147	-1	0	1	148	0	148	295
盛群	-10.84%	-30.5	0	-30.5	-4	2	6	46.9	46.9	46.9	54.5
詮欣	9.61%	5.4	0	5.4	1	1	0	56.2	56.2	0	61.6
今國光	-9.49%	-41.6	0	-41.6	-6	0	6	73.1	0	73.1	80
聯茂	37.40%	441	8.4	432.5	1	10	9	117.9	117.5	118.4	550
精誠	-28.72%	-138.7	1.3	-140	-1	2	4	120.7	120.3	121	191
中探針	-127.64%	-906.5	-1.5	-905	-9	2	11	64.6	65.2	64.4	165
旺矽		0	0	0	0	0	0	2,535	2,540	2,530	5,600
驊訊	22.13%	9.5	0	9.5	-1	0	1	42.7	0	42.7	33.3
力成	-6.81%	-52.5	0	-52.5	-3	0	3	257	0	257	274.5
矽格	-28.67%	-155	-4	-151	-2	2	4	135.2	136.5	134.5	210
久元	8.38%	5.9	0	5.9	1	1	0	70.4	70.4	0	76.3
普萊德		0	0	0	0	0	0	126.5	126.5	0	156
方土昶	1.83%	10.4	-1	11.3	9	12	3	47.3	47.3	47	48.6
台郡	-6.04%	-3.7	0	-3.7	-1	0	1	61.3	0	61.3	65
倍微	13.23%	3.3	0	3.3	1	1	0	25	25	0	28.3
同欣電	14.96%	326.8	-27	353.9	5	14	9	156.1	157.2	154.2	228
台燿	99.50%	3,612.7	19.7	3,593	4	7	3	518.7	516.8	523.3	1,415
元山	17.40%	18.9	0	18.9	-2	0	2	54.3	0	54.3	44.9
康舒	-13.95%	-243.6	-7.7	-235.9	14	30	15	58.2	58.4	57.9	42.7
佳邦	-0.44%	-0.4	-0.4	0	0	1	1	90.4	90.6	90.2	75.8
啟碁	13.08%	391.5	19	372.5	6	19	13	157.5	156.9	158.4	219
旭隼	-1.52%	-28	-28	0	0	2	2	923	930	916	880
樺漢	26.94%	78	0	78	1	1	0	289.5	289.5	0	367.5
矽力*-KY	8.31%	173.5	14.9	158.6	1	8	7	260.9	259.9	262.1	418.5
億而得	-16.49%	-16	0	-16	1	1	0	97	97	0	81
易發	-21.70%	-17.1	0	-17.1	1	1	0	78.8	78.8	0	61.7
迅得		0	0	0	0	0	0	150	150	0	144
光聖		0	0	0	0	0	0	1,320	1,320	0	1,575
元晶	10.88%	369	15.6	353.4	-19	62	82	41.4	41.2	41.5	23.8
藥華藥	-91.82%	-576.8	0	-576.8	-1	0	1	628.2	0	628.2	1,205
訊芯-KY	183.50%	272.5	0	272.5	1	1	0	148.5	148.5	0	421
神盾	16.07%	37.6	0	37.6	-2	0	2	117	0	117	98.2
宇智	18.73%	30	0	30	-3	0	3	53.4	0	53.4	43.4
保瑞	-24.04%	-130.5	0	-130.5	1	1	0	542.7	542.5	553	412
安集	-6.09%	-2.2	0	-2.2	1	1	0	36.2	36.2	0	34
點序	-17.49%	-188.8	3	-191.8	4	10	6	107.9	107.8	108.3	59.8
環球晶	39.27%	823.3	-1.8	825.2	2	4	2	524.1	524.4	523.5	937
生華科	44.68%	54.6	0	54.6	-2	0	2	61.1	0	61.1	33.8
益安		0	0	0	0	0	0	94.3	0	94.3	73
台塑化	-25.77%	-866.4	41.3	-907.7	-32	33	65	51.7	50.9	52.1	80.5
精測		0	0	0	0	0	0	3,205	0	3,205	3,230
保勝光學	16.82%	12.7	0	12.7	-1	0	1	75.5	0	75.5	62.8
捷敏-KY	61.84%	49.1	0	49.1	1	1	0	79.4	79.4	0	128.5
達發	6.95%	167.4	18.3	149.1	1	5	4	481.9	479.9	484.5	629
愛普*	53.17%	2,420.5	-36.2	2,456.8	4	10	5	455.2	457.7	450.4	949
順藥	59.46%	218.8	0	218.8	-2	0	2	184	0	184	74.6
長科*	-1.20%	-15.8	18.6	-34.4	-2	19	22	59.7	59.2	60.1	71.6
興能高	39.56%	30.7	0	30.7	-2	0	2	38.8	0	38.8	23.5
是方		0	0	0	0	0	0	340	340	0	313
南俊國際		0	0	0	0	0	0	293	293	0	555
富強鑫	-15.05%	-4.5	0	-4.5	0	1	0	29.9	29.9	29.9	25.4
必應	15.81%	13.8	0	13.8	-1	0	1	87.3	0	87.3	73.5
均華	-0.60%	-9.3	-9.3	0	0	2	2	772.1	774.5	769.9	1,115
M31	5.22%	23.1	0	23.1	-1	0	1	443.1	0	443.1	420
全宇昕		0	0	0	0	0	0	83.7	0	83.7	145
緯穎		0	0	0	0	0	0	3,815.3	3,845	3,813.3	2,165
騰輝電子-KY	2.44%	2.5	2.5	0	0	1	1	102.3	101	103.5	304
雍智科技	-250.16%	-1,139.5	0	-1,139.5	-1	0	1	455.5	0	455.5	1,595
安格	-8.85%	-4.6	0	-4.6	1	1	0	51.4	51.4	0	46.9
洋基工程	-1.81%	-11	0	-11	-1	0	1	607	0	607	618
東捷資訊		0	0	0	0	0	0	46.5	46.5	0	41.1
惠特	-15.47%	-34.5	0.8	-35.3	-1	1	2	111.5	111	111.8	147
長聖	-0.63%	-1	0	-1	1	1	0	158.5	158.5	0	157.5
嘉基	-233.05%	-275	0	-275	-1	0	1	118	0	118	393
應廣	115.85%	63.6	0	63.6	1	1	0	54.9	54.9	0	118.5
久昌		0	0	0	0	0	0	167.5	0	167.5	129.5
輝創	-23.62%	-10.1	0	-10.1	1	1	0	42.6	42.6	0	32.5
亞泰金屬	158.54%	292.5	0	292.5	1	1	0	184.5	184.5	0	477
智聯服務		0	0	0	0	0	0	69.7	0	69.7	42
匯僑設計		0	0	0	0	0	0	45.7	45.7	0	40.9
威鋒電子	13.81%	11.6	0	11.6	1	1	0	84	84	0	95.6
穩得	-1.79%	-5.5	3	-8.5	-1	1	2	154	152	155	163.5
力積電	1.18%	103.2	-12.8	116	12	144	131	60.9	61	60.9	69.9
展碁國際	-11.96%	-7.1	0	-7.1	0	1	0	59.5	59.1	61.4	52
AES-KY	17.28%	420	0	420	-2	0	2	1,215	0	1,215	1,005
采鈺	36.33%	731.3	-0.7	732	5	7	2	287.5	287.6	287.3	434
永豐實	1.44%	1.6	0	1.6	-3	0	3	38.2	0	38.2	37.7
崑鼎		0	0	0	0	0	0	302.5	0	302.5	269
富世達		0	0	0	0	0	0	1,415	0	1,415	2,045
森崴能源	93.46%	100.3	0	100.3	-2	0	2	53.7	0	53.7	3.5
聯寶	1.19%	3.9	2.7	1.2	-5	3	8	41	40.3	41.2	41
邁科		0	0	0	0	0	0	256.3	256.3	0	525
永道-KY	-20.43%	-23.8	0	-23.8	1	1	0	116.5	116.5	0	92.7
創控	9.94%	4.6	0	4.6	-1	0	1	46.3	0	46.3	41.7
德鴻	33.07%	12.4	0	12.4	-1	0	1	37.5	0	37.5	25.1
鴻呈	3.05%	7.5	0	7.5	2	2	0	122.8	122.8	0	126.5
康霈*	11.34%	71.4	-3.9	75.3	0	3	4	157.4	158.2	156.9	81.6
佑全	37.21%	37.9	0	37.9	-3	0	3	34	0	34	21.4
兆聯實業		0	0	0	0	0	0	740	740	0	685
沛爾生醫*-創		0	0	0	0	0	0	473	0	473	53.1
旅天下		0	0	0	0	0	0	60.3	60.3	0	48.6
奕力-KY	-23.16%	-27.9	0	-27.9	3	3	0	40.1	40.1	0	30.8
聯友金屬-創		0	0	0	0	0	0	191	0	191	1,730
創泓科技		0	0	0	0	0	0	165.2	165.2	0	181.5
裕山	17.44%	118.7	0	118.7	-20	0	20	34	0	34	28.1
光焱科技		0	0	0	0	0	0	652.8	652.8	0	635
意騰-KY		0	0	0	0	0	0	424.5	424.5	0	359
大研生醫*	-29.29%	-90.7	3.4	-94.1	8	11	3	28.2	27.9	29	16.2
松川精密		0	0	0	0	0	0	185	0	185	292
長廣		0	0	0	0	0	0	370	370	0	476
矽創	-0.52%	-2	-2	0	0	2	2	192	192.5	191.5	277.5
尖點	-94.34%	-427.2	0	-427.2	-2	0	2	226.4	0	226.4	440
鈦昇	54.69%	61.5	0	61.5	1	1	0	112.5	112.5	0	174
台虹	94.92%	367.8	7.9	359.9	2	4	2	96.9	95.6	99.5	275.5
蜜望實	15.25%	215.3	-2.9	218.2	4	16	11	88.3	88.4	88.1	132
達運光電	39.73%	34.8	0	34.8	-1	0	1	87.6	0	87.6	52.8
南電	-65.14%	-727.5	4.4	-731.8	0	2	3	372.3	371	373.2	1,105
安國	35.49%	180.4	0	180.4	-4	0	4	127.1	0	127.1	82
東捷	-107.53%	-491.2	0	-491.2	-8	0	8	57.1	0	57.1	118.5
長華*	-0.55%	-0.8	-0.8	0	0	3	3	48.7	48.8	48.6	49.3
鉅橡	-13.32%	-42.8	-0.6	-42.2	3	5	2	64.3	64.4	64	50.3
泰霖		0	0	0	0	0	0	37.3	37.3	0	29
瑞穎		0	0	0	0	0	0	172.3	0	172.3	156
福華	-10.15%	-3.6	0	-3.7	1	2	1	18	18	18	14.3
宏捷科	-6.12%	-15	0	-15	1	2	1	122.5	122.5	122.5	107.5
品安	-3.87%	-46.4	16	-62.4	3	19	16	63	62.6	63.6	41.8
擎亞	-40.62%	-147.4	3.2	-150.6	-4	3	7	51.8	51.1	52.2	89.8
瀚荃	22.25%	65.5	0	65.5	3	3	0	98.2	98.2	0	120
凌巨	3.97%	0.5	0	0.5	1	1	0	13.9	13.9	0	14.4
華東	34.56%	1,203.5	45.8	1,157.6	-28	14	43	81	78.5	81.8	41.9
立碁	12.87%	16.6	0	16.6	2	2	0	64.5	64.5	0	72.8
至上	2.46%	11.5	2.1	9.4	2	6	4	78	77.8	78.3	82.5
福懋科	-13.24%	-345.4	-4.9	-340.5	14	32	17	81.5	81.6	81.3	58.9
南茂	14.06%	65.2	2.1	63.1	3	7	4	66.3	66.1	66.6	87.1
博智	-59.26%	-120	0	-120	-1	0	1	202.5	0	202.5	322.5
勤誠		0	0	0	0	0	0	973.7	966.4	982.6	883
明基材	1.86%	0.4	0.4	0	0	1	1	20.7	20.6	21	25.9
新漢	-19.61%	-15.1	0	-15.1	1	1	0	77	77	0	61.9
菱光	-10.96%	-19.7	2	-21.7	1	3	2	60.1	59.7	60.7	38
朋程	-2.12%	-19.5	2.3	-21.8	-5	2	7	131.4	130.5	131.6	136
富鼎	80.73%	77.5	0	77.5	1	1	0	96	96	0	173.5
宇瞻	40.50%	189.2	2.1	187.1	2	4	2	116.8	116.5	117.5	210
商丞	-18.68%	-46.2	0	-46.2	25	25	0	9.9	9.9	0	8.1
泰藝	68.19%	17.1	0	17.1	1	1	0	25.2	25.2	0	42.3
群聯		0	0	0	0	0	0	2,102.3	2,101.9	2,135	1,985
金居	0.17%	5	5	0	0	11	11	267.8	267.6	268.1	510
羅昇		0	0	0	0	0	0	92.5	92.5	0	76.7
金益鼎	7.61%	7.6	0	7.6	-1	0	1	99.9	0	99.9	92.3
可寧衛*	-6.16%	-128.3	11.1	-139.4	9	52	42	40.1	39.9	40.2	26
大江	2.60%	4	4	0	0	1	1	154	152	156	103.5
富邦媒		0	0	0	0	0	0	192	192	0	243
波力-KY		0	0	0	0	0	0	187.1	187.1	0	84
台境*	5.10%	21	0	21	-20	0	20	20.5	0	20.5	19.5
創業家	4.77%	3.4	0	3.4	5	5	0	14.5	14.5	0	15.2
智通*	-56.55%	-232.4	0	-232.4	2	2	0	205.5	205.5	0	89.3
愛地雅	-19.73%	-14.8	-0.1	-14.7	5	10	5	7.5	7.5	7.5	4.5
國統		0	0	0	0	0	0	52.9	52.9	0	51.7
泰金寶-DR	37.46%	46	0	46	20	20	0	6.1	6.1	0	8.4
欣巴巴		0	0	0	0	0	0	45.8	0	45.8	37.3
大台北		0	0	0	0	0	0	29.8	29.8	0	29
豐泰		0	0	0	0	0	0	96.6	96.6	0	67.5
巨大	3.41%	9.6	0	9.6	-3	0	3	93.9	0	93.9	90.7
中鼎	-32.56%	-21	0	-21	-2	0	2	32.3	0	32.3	42.8
裕融		0	0	0	0	0	0	79.5	79.5	0	80.8
潤泰新	-4.18%	-14.7	0	-14.7	12	12	0	29.3	29.3	0	28.1
佳龍	39.95%	15.6	0	15.6	-1	0	1	39.1	0	39.1	23.5
世紀鋼		0	0	0	0	0	0	137.5	137.5	0	89.2
主動台新優勢成長	-59.79%	-178.7	0	-178.7	-30	0	30	10	0	10	15.9
主動統一全球創新	-36.42%	-127.1	0	-127.1	-27	3	31	11.3	11.3	11.3	15.8
富采	-72.73%	-54.2	0	-54.2	-2	0	2	37.2	0	37.2	64.3
定穎投控	13.78%	640.8	37	603.8	-22	9	31	150	146.8	150.9	123.5
佳醫		0	0	0	0	0	0	79.4	79.4	0	71.9
萬達寵物		0	0	0	0	0	0	51.5	51.5	0	41.5
永豐金	56.71%	32.8	0	32.8	1	2	0	28.9	28.9	29	45.3
中信金	-40.70%	-20.5	0	-20.5	-1	0	1	50.3	50.5	50.3	70.8
第一金	37.43%	21.8	0	21.8	2	2	0	29.1	29.1	0	40