元富-潮州券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10731人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-潮州券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	53.39%	66.7	0	66.7	12	12	0	10.4	10.4	0	16
元大台灣50	27.03%	293.6	0.4	293.1	10	15	5	72.4	72.4	72.5	101.7
富邦科技	37.20%	1,007.5	0.3	1,007.3	61	63	2	43	43	43.1	59.5
元大高股息	-29.00%	-816	-0.2	-815.8	-66	7	74	38	38.1	38	50.2
富邦台50	39.11%	262	0	262	4	4	0	167.5	167.5	0	233
元大台灣50正2		0	0	0	0	0	0	443	443	0	33.5
元大台灣50反1	-28.97%	-21.6	0	-21.6	5	5	0	14.9	14.9	0	10.6
富邦上証正2	0.57%	0.3	0.3	0	0	1	1	47.7	47.5	47.8	50.5
期元大S&P黃金	22.60%	12.2	0	12.2	0	0	1	54.2	54.4	54.2	42
元大滬深300正2	6.04%	8.2	0.3	7.9	5	7	2	19.5	19.5	19.6	21.1
期元大S&P石油	-87.55%	-28.1	0	-28.1	-2	0	2	16.1	0	16.1	30.1
元大S&P500	11.09%	7.5	0	7.5	1	1	0	68	68	0	75.5
富邦NASDAQ		0	0	0	0	0	0	103.1	103.1	0	118.3
富邦恒生國企正2	19.13%	10.8	0	10.8	-5	0	5	11.3	0	11.3	9.1
期元大S&P原油反1	-55.58%	-88.6	0	-88.6	6	6	0	26.6	26.6	0	11.8
富邦臺灣加權正2		0	0	0	0	0	0	175.7	175.7	0	289.6
元大美債20年	2.29%	4.4	0	4.4	-7	0	7	27.3	0	27.3	26.7
元大美債20正2	9.60%	3.5	0	3.5	-5	0	5	7.3	0	7.3	6.6
國泰20年美債	2.23%	3.2	0	3.2	-4	0	5	28.4	28.4	28.4	27.7
富邦公司治理	36.38%	116.3	0	116.3	5	5	0	63.9	63.9	0	87.2
富邦恒生國企	8.24%	1.5	0	1.5	-1	0	1	18.7	0	18.7	17.2
期元大S&P日圓正2	13.95%	76.1	0	76.1	-26	0	26	21	0	21	18.1
元大台灣高息低波	-17.31%	-18	0	-18	-1	0	2	52	52	52	61
期街口S&P布蘭特油正2	-145.55%	-820.2	0	-820.2	-25	0	25	22.5	0	22.5	55.4
元大美債1-3	1.85%	0.6	0	0.6	1	1	0	30.9	30.9	0	31.4
復華富時高息低波	-22.81%	-16.5	0	-16.5	-1	0	1	72.6	0	72.6	89.1
期元大道瓊白銀	-47.86%	-85	0	-85	2	2	0	88.8	88.8	0	46.3
中信中國50正2	-14.36%	-18.7	0.4	-19.1	5	10	5	13	13	13.1	9.2
統一FANG+		0	0	0	0	0	0	113.9	113.8	113.9	128.6
群益25年美債	2.47%	0.7	0	0.7	-1	0	1	28.4	0	28.4	27.7
中信高評級公司債		0	0	0	0	0	0	34.4	34.4	0	33.2
國泰費城半導體	59.49%	262.8	0	262.8	8	8	0	55.2	55.2	0	88.1
元大臺灣ESG永續	-42.83%	-26	0	-26	-1	0	1	60.7	0	60.7	86.7
永豐美國500大	12.33%	4	0	4	1	1	0	32.5	32.5	0	36.5
復華中國5G	-40.34%	-76.1	0	-76.1	-7	0	7	26.9	0	26.9	37.8
國泰永續高股息	-33.54%	-225.6	0.3	-225.9	-23	5	29	23.2	23.1	23.2	32.6
國泰台灣科技龍頭	50.35%	188.4	0	188.4	11	11	0	34	34	0	51.2
富邦越南	6.80%	1.3	0	1.3	-1	0	1	18.7	0	18.7	17.4
永豐台灣ESG	-51.01%	-104.1	0	-104.1	-9	0	9	22.7	0	22.7	34.3
中信關鍵半導體	38.34%	199.1	-0.1	199.2	19	22	3	23.6	23.6	23.6	34.1
富邦台灣半導體		0	0	0	0	0	0	25.1	25.1	0	39
富邦未來車		0	0	0	0	0	0	41.5	41.5	0	49.3
永豐優息存股		0	0	0	0	0	0	15.6	15.6	0	16.5
國泰數位支付服務	8.93%	3.9	0	3.9	0	1	0	43.3	43.3	43.4	47.2
第一金太空衛星	-2.06%	-2.3	0	-2.3	2	2	0	56.9	56.9	0	55.7
凱基優選高股息30	-30.01%	-86.7	0	-86.7	-11	0	12	24.1	23.9	24.1	31.3
中信特選金融	7.96%	1.7	0	1.7	1	1	0	21.9	21.9	0	23.6
大華優利高填息30	-37.02%	-431.6	0	-431.6	-47	3	50	23.3	23.3	23.3	32.5
群益台灣精選高息	-21.75%	-775.3	-1.3	-773.9	-134	15	150	23.8	23.8	23.8	29.5
群益台ESG低碳50		0	0	0	0	0	0	29	29	0	40.3
群益半導體收益	-43.43%	-10.9	0	-10.9	-1	0	1	25	0	25	35.9
復華台灣科技優息	-40.15%	-881.8	-0.2	-881.6	-99	10	110	20	20	20	28.8
野村臺灣新科技50		0	0	0	0	0	0	35.6	35.6	0	55.2
群益ESG投等債20+	3.56%	1.6	0	1.6	-3	0	3	15.2	0	15.2	14.6
統一台灣高息動能	-38.12%	-60.1	0	-60.1	-10	0	10	15.8	0	15.8	21.8
元大台灣價值高息	-24.79%	-7.3	0	-7.3	-3	0	3	9.8	0	9.8	12.2
台新臺灣IC設計	42.58%	50.2	0	50.2	5	5	0	23.6	23.6	0	33.6
群益優選非投等債	0.44%	1.5	0	1.5	36	36	0	9.7	9.7	0	9.8
中信日本商社	4.44%	1.9	0	1.9	3	3	0	14.2	14.2	0	14.8
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	12.8
玉山市值動能50		0	0	0	0	0	0	14.6	14.6	0	20.6
聯邦台精彩50	32.15%	5.2	0	5.2	1	1	0	16.1	16.1	0	21.3
台新美國電力基建	25.79%	23.6	0	23.6	7	7	0	13.1	13.1	0	16.4
台新標普500		0	0	0	0	0	0	12.1	12.1	0	13.3
主動野村臺灣優選	-38.37%	-61.7	0	-61.7	-10	0	10	16.1	0	16.1	22.3
主動統一台股增長	53.14%	5,045	0.1	5,044.9	515	535	20	17.7	17.7	17.8	27.5
第一金優選非投債	-1.35%	-0.1	0	-0.1	1	1	0	9.4	9.4	0	9.3
主動中信非投等債	-0.57%	-0.3	0	-0.3	5	5	0	10.5	10.5	0	10.5
主動群益台灣強棒		0	0	0	0	0	0	15.4	15.4	0	22
主動中信ARK創新	-5.49%	-4.6	0	-4.6	7	7	0	12	12	0	11.4
主動安聯台灣高息	-22.49%	-54.2	0	-54.2	-20	0	20	12.1	0	12.1	14.8
主動台新優勢成長	-43.33%	-129.5	0	-129.5	-30	0	30	10	0	10	14.3
主動統一全球創新	-47.81%	-166.9	0	-166.9	-27	3	31	11.3	11.3	11.3	17.2
主動元大AI新經濟	50.66%	22	0	22	4	4	0	10.9	10.9	0	16.4
主動復華未來50	-35.44%	-49	0	-49	-10	2	12	11.5	11.5	11.5	16.4
主動群益科技創新	38.07%	103.7	0	103.7	24	24	0	11.3	11.3	0	15.7
台泥	8.92%	32.6	0	32.6	-14	0	14	26.1	0	26.1	23.8
亞泥	7.28%	15.7	0.1	15.5	-5	1	6	35.8	35.8	35.9	32.8
統一	5.74%	8.4	0	8.4	2	2	0	73.2	73.2	0	77.4
福壽		0	0	0	0	0	0	13.5	13.5	0	11.9
福懋油	-6.98%	-2	0	-2	1	1	0	28.7	28.7	0	26.7
佳格	-0.09%	0	0	-0.1	1	2	1	29.3	29.3	29.3	29.2
聯華		0	0	0	0	0	0	46.9	46.9	0	41.7
聯華食		0	0	0	0	0	0	95.2	95.2	0	91.9
黑松	-8.81%	-3.2	0	-3.2	1	1	0	36.9	36.9	0	33.7
德麥		0	0	0	0	0	0	280	280	0	258
台塑	-20.55%	-582.8	13.2	-595.9	-39	21	60	47.3	46.8	47.4	62.7
南亞	-51.10%	-3,663.2	16.3	-3,679.5	-38	51	89	80.6	80.4	80.7	177.5
華夏	-0.81%	-1.5	0	-1.5	-15	0	15	12.4	0	12.4	12.5
亞聚	0.78%	1.5	0.4	1.2	-9	5	14	14.2	14.2	14.2	14.1
台達化	-17.93%	-2.3	0	-2.3	-1	0	1	12.6	0	12.6	14.8
台苯	8.85%	4.1	0	4.1	5	5	0	9.2	9.2	0	10
國喬	1.98%	2.5	0.1	2.4	-2	6	9	14	14	14	13.2
中石化	-0.22%	-0.7	-0.5	-0.3	1	39	37	8.4	8.4	8.4	8.3
東陽	-32.93%	-35.4	0	-35.4	0	1	0	107.5	107.5	109	72.1
台化	-64.95%	-1,634.5	6.1	-1,640.5	-56	10	66	38.1	37.6	38.2	67.5
再生-KY	-13.98%	-0.8	0	-0.8	1	1	0	5.7	5.7	0	4.9
新纖	16.32%	22.9	-0.5	23.3	3	9	6	15.6	15.6	15.5	23.4
福懋	10.06%	1.7	0	1.7	0	1	0	17.4	17.4	17.5	19.2
南紡	8.55%	15.5	0	15.5	-13	0	13	13.9	0	13.9	12.8
力麗	-14.47%	-13.4	-1.7	-11.7	-8	6	14	6.6	6.8	6.5	8
宏和		0	0	0	0	0	0	17.6	0	17.6	14.1
力鵬	-33.21%	-18.7	0	-18.7	-10	0	10	5.6	0	5.6	7.5
宜進	-7.14%	-2.2	0	-2.2	2	2	0	15.4	15.4	0	14.3
宏遠	5.89%	7.7	0	7.7	20	20	0	6.5	6.5	0	6.9
台南	24.61%	13.3	0	13.3	-2	0	2	26.9	0	26.9	20.3
士電	0.60%	1.4	1.4	0	0	1	1	226.2	225.5	226.9	204.5
東元	-4.26%	-22.3	-1.2	-21.2	1	6	5	87.3	87.4	87.1	66.2
瑞利	17.98%	1.5	0	1.5	-1	0	1	8.4	0	8.4	6.9
中興電	3.04%	49.5	-15.9	65.4	-2	6	9	180.9	182.5	179.8	158
亞力	-10.90%	-150.5	-14.4	-136.1	4	10	6	138.1	139	136.6	105
華城	-1.21%	-12.2	-12.2	0	0	1	1	1,008.1	1,014.8	1,002.6	697
堤維西	44.85%	22.6	0	22.6	-1	0	1	50.5	0	50.5	27.9
耿鼎	-13.82%	-23.8	0.8	-24.6	3	5	2	34.5	34.3	34.7	26.2
樂事綠能	13.04%	52.8	8.2	44.6	-4	10	15	27	26.5	27.3	18.4
高林股	-6.12%	-37.5	0	-37.5	-50	0	50	12.3	0	12.3	13
勤美		0	0	0	0	0	0	25.1	25.1	0	23.3
中宇	13.68%	7.3	0	7.3	-1	0	1	53	0	53	45.8
和大	-3.13%	-12.3	2.1	-14.3	0	6	5	65.4	65.3	65.7	50.9
中砂	-55.20%	-239	0	-239	-1	0	1	433	0	433	672
信錦		0	0	0	0	0	0	70.2	0	70.2	69.4
精剛	-21.59%	-5.3	0	-5.3	1	1	0	24.6	24.6	0	19.3
華新	6.12%	129.4	2.5	126.9	-17	35	53	39.9	39.8	39.9	32.9
華榮	-1.91%	-0.8	-0.8	0	0	1	1	39.2	39.6	38.9	30
大亞	8.55%	57.6	-3.6	61.2	-12	4	16	42.1	42.8	41.9	36.9
中電	14.68%	2.1	0	2.1	-1	0	1	14.1	0	14.1	12
合機	10.08%	9.7	-0.1	9.8	0	1	2	48.3	48.4	48.3	38.5
大東電	-32.22%	-104.3	0	-104.3	1	1	0	323.8	323.3	329	219
南僑		0	0	0	0	0	0	38.5	0	38.5	33.4
興農		0	0	0	0	0	0	46.8	0	46.8	39.1
和桐	59.53%	5.6	0	5.6	1	1	0	9.3	9.3	0	14.9
長興	0.29%	5	2.4	2.5	0	26	27	62.7	62.6	62.7	60.2
中纖	-48.03%	-60.7	0	-60.7	-17	0	17	7.4	0	7.4	11
三晃	5.49%	6.4	0	6.4	6	6	0	19.3	19.3	0	20.4
台肥	3.15%	1.5	0	1.5	-1	0	1	48	0	48	46.5
勝一		0	0	0	0	0	0	150	150	150	163
和康生	-3.05%	-4.3	1.5	-5.8	1	3	2	46.4	46.1	46.9	40.3
光洋科	-10.02%	-39.4	1	-40.4	-1	5	6	65.5	65.4	65.6	106
美時	22.60%	151	1.5	149.5	-1	1	2	334	333	334.5	185
台玻	-0.19%	-1.3	0.1	-1.5	-1	12	14	50.3	50.3	50.3	51
潤隆	1.10%	0.4	0	0.4	1	1	0	31.9	31.9	0	32.3
中釉	-32.97%	-45.8	0	-45.8	-5	0	5	27.8	0	27.8	36.9
富喬	-10.90%	-239	-2	-237	10	23	12	95.4	95.4	95.3	73.9
正隆		0	0	0	0	0	0	17.9	17.9	0	21.5
榮成	0.85%	5.3	0	5.3	-62	0	62	10.1	0	10.1	10.1
中鋼	1.05%	4.7	-0.3	5	-19	4	23	19.4	19.5	19.4	19.2
東和鋼鐵	0.49%	2.1	0	2.1	6	6	0	71.4	71.4	0	71.8
燁興	11.33%	0.9	0	0.9	-1	0	1	8.1	0	8.1	7.2
第一銅	18.11%	55.9	-0.2	56.1	-4	2	6	51.4	51.5	51.4	37.4
中鴻	2.06%	1.1	0	1.1	3	3	0	17	17	0	17.4
官田鋼	0.45%	0	0	0	1	1	0	8.9	8.9	0	9
燁輝	-6.69%	-3	0	-3	3	3	0	15	15	0	14
大成鋼	-16.46%	-189.9	0.1	-190	-29	1	31	37.2	37.1	37.2	43.6
盛餘	1.19%	0.3	0	0.3	-1	0	1	21	0	21	20.8
彰源	-4.63%	-1.6	0	-1.6	-2	0	2	16.7	0	16.7	17.5
允強	-10.38%	-88.1	0.1	-88.2	36	39	3	21.8	21.8	21.8	19.3
海光	16.12%	7.4	0	7.4	-3	0	3	15.2	0	15.2	12.8
上銀	-20.35%	-401.3	-1.3	-400	-6	2	8	246.5	247	246.3	313
川湖		0	0	0	0	0	0	3,470	0	3,470	7,735
正新	-1.26%	-0.4	0	-0.4	1	1	0	31.7	31.7	0	31.3
南帝	-7.70%	-3.7	0.1	-3.9	-1	1	2	24.4	24.3	24.4	28.3
華豐	-3.01%	-7.2	0	-7.2	16	16	0	15	15	0	14.5
三陽工業		0	0	0	0	0	0	57.8	57.8	0	61.4
台船	-10.69%	-14.2	0	-14.2	6	6	0	22.2	22.2	0	19.9
宇隆		0	0	0	0	0	0	241	241	241	203.5
光寶科	-15.13%	-334.2	15.3	-349.5	-7	5	13	169.9	167.8	170.8	214.5
聯電	-13.56%	-765	14.1	-779.1	-13	70	83	68	67.9	68.1	128
全友	-0.71%	-0.1	-0.1	0	0	1	1	14.2	14.2	14.1	32.3
台達電	23.32%	571.2	8.1	563.1	1	2	1	1,224.5	1,221.9	1,229.9	1,785
金寶	13.34%	161.4	-2.4	163.8	38	44	6	27.5	27.5	27.1	31.9
華通	-4.61%	-596.2	-28.1	-568.1	-22	50	73	177	177.4	176.8	201.5
楠梓電	-44.67%	-174.8	-0.2	-174.6	-2	1	4	97.9	98	97.8	156
鴻海	9.62%	342.9	9.4	333.5	10	16	5	222.7	222.2	224.1	252.5
中環	5.48%	2.4	0	2.4	-4	0	4	11	0	11	10.4
仁寶	8.98%	29.1	0.1	29	6	10	4	32.4	32.4	32.4	37.2
國巨*	85.20%	3,915.4	8.4	3,907	11	16	5	287.2	286.8	288.5	642
廣宇	-13.30%	-41.7	0	-41.7	6	6	0	52.3	52.3	0	45.3
華泰	-17.64%	-853.9	-11.1	-842.9	43	75	32	64.5	64.7	64.3	45.1
台積電	16.50%	584.5	4.8	579.7	1	2	1	1,771.5	1,770.3	1,775.1	2,350
精英	32.43%	291.6	-0.6	292.1	-30	1	31	29	29.6	29	19.3
友訊	32.73%	5.5	0	5.5	1	1	0	16.7	16.7	0	22.1
旺宏	14.60%	1,155.8	95.2	1,060.5	21	107	86	74	73.5	74.6	124
光罩	1.88%	0.8	0	0.8	1	1	0	39.9	39.9	0	40.7
茂矽	9.22%	6.6	0	6.6	2	2	0	35.8	35.8	0	39.1
華邦電	-4.75%	-95.7	-10	-85.7	-1	16	18	112	112.3	111.7	154.5
智邦	-0.40%	-9.2	-9.2	0	0	2	2	1,152.3	1,154.6	1,150	2,220
錸德	-21.19%	-40.2	0	-40.2	12	13	1	14.6	14.6	14.6	11.3
佳世達	7.46%	122.8	0.4	122.4	55	61	6	27	27	27	29.2
宏碁	15.14%	233.1	0	233.1	59	59	0	26.1	26.1	0	30.1
鴻準	-3.45%	-2	0	-2	1	1	0	59.1	59.1	0	57.1
敬鵬	1.87%	12	0.1	11.9	14	16	2	40.2	40.1	40.2	41
英業達	15.20%	141.4	-2.2	143.5	7	20	12	46.5	46.6	46.4	64.5
華碩	-0.39%	-5.9	-5.9	0	0	3	3	505	506	504	771
所羅門	-0.73%	-2	-2	0	0	2	2	137.3	137.8	136.8	145
矽統	0.32%	2.8	-0.1	2.9	8	16	8	54.9	54.9	54.9	55.3
昆盈	19.92%	32.3	0.7	31.6	-3	1	4	40.6	40.1	40.8	30.2
燿華	5.39%	159.7	48.6	111	-17	44	62	47.8	47.2	48.3	42.1
金像電	-6.06%	-234	21.2	-255.2	-1	5	6	643.9	641.6	645.8	901
菱生	12.46%	42.3	0.3	41.9	9	12	3	28.3	28.2	28.4	32.9
大同	30.55%	171.5	-0.1	171.6	-12	2	14	40.1	40.1	40.1	25.8
震旦行		0	0	0	0	0	0	54.8	54.8	0	54
佳能	10.33%	331.3	6.1	325.2	-15	21	36	89.1	88.9	89.2	67.5
凱美	23.43%	143	-2	145	5	6	1	101.7	102	100	131
技嘉	0.63%	4.5	4.5	0	0	3	3	239.3	238.5	240	354.5
微星	47.57%	188.9	0	188.9	4	4	0	99.3	99.3	0	146.5
瑞昱		0	0	0	0	0	0	517	517	0	744
廣達	-15.19%	-173	0	-173	-4	0	4	284.7	0	284.7	328
威盛	7.28%	16.6	-1.1	17.7	1	4	3	57	57.2	56.8	74.9
正崴	13.56%	5.6	0	5.6	-1	0	1	41.3	0	41.3	35.7
億光	-16.99%	-9.6	0	-9.6	-1	0	1	56.5	0	56.5	66.1
研華	102.09%	293.5	0	293.5	1	1	0	287.5	287.5	0	581
友通	4.52%	2.8	0	2.8	-1	0	1	62	0	62	59.2
毅嘉	-2.18%	-6.1	0.6	-6.7	-4	1	5	56.2	55.7	56.3	58
漢唐	17.47%	166.5	0	166.5	1	1	0	953.5	953.5	0	1,120
國碩	-9.10%	-59.9	-1.1	-58.8	-17	5	22	29.9	30.1	29.9	33.4
南亞科	-14.66%	-2,301.6	6.1	-2,307.7	-19	35	55	285.5	285.4	285.6	401
友達	11.34%	74.4	2.4	72	7	43	36	15.2	15.2	15.3	25.5
中華電	-3.73%	-5	0	-5	0	0	1	134	134	134	139
環科	2.82%	4	4	0	0	3	3	47.3	46.6	48	40.3
圓剛		0	0	0	0	0	0	40.6	0	40.6	41
仲琦	-13.36%	-8.4	-1.1	-7.3	1	2	1	31.6	32	30.9	24.7
鼎元	223.34%	85.7	0	85.7	2	2	0	19.2	19.2	0	62
興勤	39.31%	68	0	68	1	1	0	173	173	0	241
偉詮電	0.39%	0.2	0.2	0	0	1	1	51.5	51.4	51.6	59.3
翔耀		0	0	0	0	0	0	23.3	23.3	0	18
超豐	15.70%	16	0	16	0	1	0	101.9	102	100.7	118
新美齊	-14.76%	-13.4	0	-13.4	4	4	0	22.7	22.7	0	19.4
兆勁	-18.77%	-2.6	0	-2.6	1	1	0	13.9	13.9	0	11.3
京元電子	5.25%	93.4	12.7	80.7	-3	3	6	296.5	293.7	297.9	271
創見	-4.21%	-116.5	4.4	-120.9	-10	1	11	251.5	247.5	251.9	264
凌群	9.83%	142	3.9	138.1	-16	8	24	60.2	59.8	60.3	51.7
聯發科	-0.25%	-9	-9	0	0	2	2	1,760.9	1,763.1	1,758.6	3,750
全新	65.03%	985.5	-1.5	987	6	9	3	168.4	168.5	168	333
飛宏	-29.62%	-20.2	0	-20.2	2	2	0	34.1	34.1	0	24
義隆	19.76%	47.5	-0.3	47.8	1	2	1	120.2	120.3	120	168
良得電	-2.72%	-10.8	4.1	-14.9	2	14	12	28.2	28.1	28.4	20.7
盟立	67.16%	527.2	0.9	526.3	7	11	4	71.4	71.3	71.5	146.5
志聖		0	0	0	0	0	0	234.1	234.1	0	515
立隆電	121.89%	142	0	142	1	1	0	116.5	116.5	0	258.5
鉅祥	30.48%	55.6	0	55.6	2	2	0	91.2	91.2	0	119
大毅	2.23%	9.8	9.8	0	0	6	6	73.3	72.4	74.1	131.5
強茂	-21.52%	-554.7	6	-560.8	-10	18	29	88.9	88.7	89	140
希華	141.07%	168.3	0	168.3	4	4	0	29.8	29.8	0	71.9
兆赫	-6.91%	-56.8	-0.3	-56.5	-20	2	22	37.4	37.5	37.4	40.2
一詮	-84.12%	-1,854	0	-1,854	-18	1	19	116	116	116	219
瑞軒	-6.25%	-4.3	2.4	-6.7	-1	2	3	22.9	22.2	23.4	30.1
華新科	0.64%	3.8	3.8	0	0	4	4	150.1	149.7	150.6	274
普安	5.35%	26.1	1	25.1	9	14	5	34.9	34.8	35	37.6
怡利電	2.25%	2.4	0	2.4	-2	0	2	53.3	0	53.3	52.1
宏達電	12.48%	35.7	0	35.7	-6	0	6	47.7	0	47.7	41.8
中工	16.90%	9.8	0	9.8	-4	0	4	14.5	0	14.5	12.1
達欣工		0	0	0	0	0	0	68.8	68.8	0	87.9
興富發	16.93%	25.6	0	25.6	4	4	0	37.8	37.8	0	44.2
皇昌	-39.83%	-51.1	0	-51.1	2	2	0	64.2	64.2	0	38.6
日勝生	8.18%	0.9	0	0.9	-1	0	1	11	0	11	10.1
長榮	9.88%	18.5	0	18.5	1	1	0	187.5	187.5	0	206
新興	12.82%	36.7	0	36.7	10	10	0	28.6	28.6	0	32.3
陽明	-1.82%	-3.9	0.2	-4.1	2	4	2	53.6	53.6	53.7	51.5
華航	8.74%	7.8	0	7.8	-4	0	4	22.5	0	22.5	20.5
中航	1.48%	9	9	0	0	10	10	61	60.5	61.4	52.9
萬海	8.64%	12.9	0.4	12.5	1	2	1	74.6	74.5	74.9	87
長榮航	1.30%	2	-0.3	2.3	1	4	3	38.4	38.4	38.3	40.7
亞航	2.36%	1.3	0	1.3	-1	0	1	55.2	0	55.2	53.9
台灣高鐵	-3.43%	-3.7	0	-3.7	4	4	0	27	27	0	26.1
漢翔	7.18%	8.2	0	8.3	1	2	1	57.1	57.2	57.1	65.4
慧洋-KY		0	0	0	0	0	0	71	0	71	83.8
正德	15.44%	3.2	0	3.2	-1	0	1	20.4	0	20.4	17.3
長榮航太	11.76%	20.7	0	20.7	1	1	0	175.8	175.8	0	196.5
星宇航空	9.03%	2.1	0	2.1	-1	0	1	23.3	0	23.3	21.2
雅茗-KY		0	0	0	0	0	0	12.3	12.3	0	9.1
王品	-0.68%	-1.5	0	-1.5	0	0	1	219	218	219	220.5
五福	13.58%	222	0	222	-15	0	15	109	0	109	94.2
世界健身-KY	-15.85%	-35.1	0	-35.1	-2	0	3	73.8	74.4	73.8	85.5
台中銀		0	0	0	0	0	0	20.4	20.4	0	20.5
臺企銀	-14.53%	-6.9	0	-6.9	-3	0	3	15.7	0	15.7	18
遠東銀	5.95%	37.5	0	37.5	50	50	0	12.6	12.6	0	13.4
三商壽	-17.62%	-2.8	0	-2.8	-2	0	2	7.9	0	7.9	9.3
富邦金	-36.51%	-34.1	0	-34.1	-1	0	1	93.4	93.6	93.4	127.5
凱基金	-70.47%	-253.4	0	-253.4	-20	0	20	18	0	18	30.7
玉山金	-7.00%	-23.5	0	-23.5	-9	0	10	33.6	33.4	33.6	36
元大金	-50.67%	-42.4	0	-42.4	-2	0	2	41.9	0	41.9	63.1
兆豐金	22.63%	26.8	0	26.8	3	3	0	39.5	39.5	0	48.5
台新新光金	-49.08%	-378.6	-0.2	-378.4	-33	1	34	22.7	22.9	22.7	34.2
農林	16.48%	4.4	0	4.4	-2	0	2	13.4	0	13.4	11.2
三商家購		0	0	0	0	0	0	42.4	0	42.4	41.2
神基	-3.49%	-24.5	0	-24.5	6	6	0	117.1	117.1	0	113
晶豪科	-13.53%	-205.9	7.5	-213.4	-4	6	10	152.2	151.4	152.7	206
大立光		0	0	0	0	0	0	2,458.6	2,458.6	0	3,920
華立	2.47%	3	0	3	0	0	1	121.5	121.5	121.5	118.5
晟銘電	-1.26%	-1.5	-1.5	0	0	1	1	118.8	119.5	118	85
嘉晶	-31.50%	-148.3	-5.1	-143.2	-4	2	7	67.2	69.2	66.7	95.3
奇鋐	0.72%	10	10	0	0	1	1	1,385	1,380	1,390	2,380
亞光	10.01%	93.4	0.8	92.6	-4	2	6	155.6	155.3	155.7	132.5
信邦	-37.02%	-462	0	-462	-6	0	6	208	0	208	285
盛達	27.38%	7.2	0	7.2	-1	0	1	26.3	0	26.3	19.1
增你強		0	0	0	0	0	0	40.6	40.6	0	67.3
零壹	-10.34%	-24	0	-24	2	2	0	116	116	0	104
德律	-58.54%	-108	0	-108	-1	0	1	184.5	0	184.5	292.5
聯詠	-14.06%	-111.9	-2.1	-109.8	0	1	2	398	399.4	397.3	507
智原	0.28%	0.5	0.5	0	0	1	1	173.8	173.5	174	197.5
文曄	42.71%	61.5	0	61.5	1	1	0	144	144	0	205.5
欣興	19.03%	561	46.9	514.1	1	9	8	327.6	324.9	330.8	839
揚智	-13.94%	-117.3	-3.5	-113.9	21	29	8	29	29.1	28.7	23.7
晶技		0	0	0	0	0	0	88.4	88.4	0	165
健鼎	-7.96%	-29	0	-29	-1	0	1	364	0	364	393
台灣大		0	0	0	0	0	0	107.5	107.5	0	113.5
建碁	1.29%	0.7	0	0.7	1	1	0	54.3	54.3	0	55
益登	-23.38%	-9.6	0	-9.6	-1	0	1	40.9	0	40.9	50.4
精金	5.13%	1.4	-0.1	1.5	1	3	2	9.4	9.4	9.3	10.9
力特	16.85%	13.6	0	13.6	-3	0	3	27	0	27	22.5
富華新	15.04%	120.1	-0.5	120.6	-36	10	46	17.4	17.4	17.4	14
立德	-22.02%	-24	0	-24	10	10	0	10.9	10.9	0	8.5
華晶科	2.95%	8.8	0.7	8.1	-3	4	7	42.6	42.5	42.7	40
銘異	-6.69%	-6.5	0.3	-6.8	2	3	1	32.4	32.3	32.7	28.9
建漢	20.43%	56.4	1.2	55.2	-8	2	10	27.6	27.1	27.7	20.8
僑威	0.31%	0.2	0.2	0	0	1	1	65.1	65	65.2	52.7
聯亞	47.47%	1,922	17.2	1,904.8	1	5	3	809.8	807.6	813.3	1,760
華義*	-87.39%	-200.5	0	-200.5	1	1	0	229.5	229.5	0	29
艾訊		0	0	0	0	0	0	85.2	85.2	0	150.5
日電貿	38.62%	193.3	1.1	192.2	3	5	2	100.1	99.9	100.5	164
穩懋	-28.73%	-1,149.7	11.5	-1,161.1	-10	6	17	235.4	234	235.9	341.5
昇銳	-2.53%	-7.5	-7.5	0	0	10	10	29.7	30.1	29.3	21.9
晶宏	-23.98%	-151.8	0	-151.8	-12	0	12	52.8	0	52.8	65.4
正達		0	0	0	0	0	0	57.5	0	57.5	69.6
精確	-0.06%	-0.4	-4	3.6	4	10	6	64.3	64.6	63.9	65.5
波若威	-0.67%	-10.5	-10.5	0	0	4	4	392.2	393.5	390.9	705
大量	-166.04%	-387	0	-387	-1	0	1	233	0	233	620
亞信	2.46%	2.5	2.5	0	0	1	1	101.8	100.5	103	102
景碩	158.68%	1,997.5	-4.8	2,002.3	3	6	2	209.8	210.4	208	711
雲嘉南	-0.31%	-0.5	-0.5	0	0	10	10	16.4	16.4	16.4	18.1
耀勝		0	0	0	0	0	0	74.6	74.6	0	46.5
全科	-72.32%	-121.5	0	-121.5	-5	0	5	33.6	0	33.6	57.9
優群	-4.39%	-7	0	-7	1	1	0	159.5	159.5	0	152.5
原相	-3.43%	-36.5	-9.9	-26.6	2	5	3	213.1	214.3	211	201
緯創	21.64%	384.4	2.3	382.1	9	13	4	136.7	136.5	137.1	179
光環	-108.73%	-112	0	-112	-1	0	2	51.5	52	51.5	107.5
威剛	10.14%	208.3	2.5	205.8	4	6	1	342.4	341.8	344.3	383
欣銓	-16.14%	-358.3	34.9	-393.1	-7	6	14	158.6	154.5	160.4	209.5
宜特	19.55%	192.5	0.4	192.1	7	8	1	123.1	123.1	123.5	150.5
鈊象		0	0	0	0	0	0	748	748	748	710
英濟		0	0	0	0	0	0	44.4	0	44.4	30.3
杭特	-2.31%	-19.4	-19.4	0	0	20	20	42	42.5	41.5	29.9
昇貿	-5.86%	-29.3	0.9	-30.1	2	4	2	124.7	124.6	125	109.5
鼎天	19.29%	10.7	0	10.7	-1	0	1	55.2	0	55.2	44.6
佳穎		0	0	0	0	0	0	73.2	73.2	0	67.3
弘憶股	-10.01%	-21.5	0	-21.5	-5	0	5	43	0	43	47.3
尼克森	46.14%	47.8	0	47.8	2	2	0	51.8	51.8	0	75.7
同泰	-0.79%	-0.1	0	-0.1	1	1	0	18.9	18.9	0	18.8
雙鴻	0.33%	9	9	0	0	3	3	922.5	921	924	943
泰碩	13.45%	15.2	0	15.2	2	2	0	56.5	56.5	0	64.1
奇偶	3.39%	10.5	-2.3	12.8	2	6	4	51.7	51.9	51.3	58.3
臺慶科	24.32%	40.5	0	40.5	1	1	0	166.5	166.5	0	207
尚立	17.18%	2.5	0	2.5	1	1	0	14.6	14.6	0	17.1
上詮		0	0	0	0	0	0	413	413	0	582
精材	60.04%	751	4.1	746.9	4	7	3	178.7	178.3	179.7	365
新日興	-16.06%	-35.5	0	-35.5	1	1	0	221	221	0	185.5
彬台	41.34%	43.9	0	43.9	-2	0	2	53.1	0	53.1	31.2
明泰	-15.34%	-5.4	0	-5.4	1	1	0	35.2	35.2	0	29.8
玉晶光		0	0	0	0	0	0	482	0	482	507
京鼎	-14.91%	-170	0	-170	-4	0	4	285	0	285	327.5
台端	-1.41%	-0.3	0	-0.3	1	1	0	17.8	17.8	0	17.5
創意		0	0	0	0	0	0	2,640.6	2,640.6	0	4,070
利機		0	0	0	0	0	0	69.9	69.9	0	72
展達	-37.27%	-35	0	-35	2	2	0	47	47	0	29.5
聯鈞	71.55%	890.5	0	890.5	5	5	0	248.9	248.9	250.5	427
由田	-31.29%	-72.5	-0.3	-72.3	-1	1	2	115.8	116	115.8	188
德晉	2.74%	2.2	2.2	0	0	2	2	40.2	39.7	40.8	29.4
安勤	-67.02%	-62.8	0	-62.8	-1	0	1	93.7	0	93.7	156.5
群創	26.12%	1,332.9	2.9	1,329.9	52	209	156	24.4	24.4	24.4	49.5
力致		0	0	0	0	0	0	90.5	90.5	0	77.8
單井	-3.93%	-6.2	0	-6.2	-6	0	6	26.1	0	26.1	27.1
昇達科	-3.93%	-45	0	-45	-1	0	1	1,145	0	1,145	1,190
誠研	-11.16%	-2.2	0.1	-2.3	1	2	1	9.7	9.6	9.8	7.4
華擎	6.00%	123	-3	126	-6	3	9	227.8	228.5	227.5	206.5
凡甲	22.95%	57.5	0	57.5	1	1	0	250.5	250.5	0	308
力旺		0	0	0	0	0	0	1,600	0	1,600	2,470
台勝科	77.38%	230.7	0.2	230.5	0	2	1	149	149	149.2	379.5
嘉澤		0	0	0	0	0	0	1,530	0	1,530	1,970
晶彩科		0	0	0	0	0	0	101.1	101.5	101	87.1
敦泰	0.88%	5	5	0	0	10	10	56.9	56.6	57.1	49.2
聯穎	35.91%	11.6	0	11.6	2	2	0	16.2	16.2	0	22
聯合再生	-66.98%	-121.9	-0.2	-121.7	-16	1	17	10.7	10.9	10.7	18.3
宏致	-43.99%	-55.6	0	-55.6	-2	0	2	63.2	0	63.2	91
光頡	24.31%	45	-0.3	45.3	2	3	1	61.7	61.8	61.5	84.4
新鉅科	24.69%	158.4	3.6	154.8	-12	5	17	37.7	37.2	37.9	25
達邁	3.68%	18.1	0	18.1	-6	0	7	70.3	73	70.3	67.7
健策		0	0	0	0	0	0	2,794	2,794	0	3,430
世芯-KY		0	0	0	0	0	0	3,501.6	0	3,501.6	3,405
鑫科	-1.89%	-12.8	-3	-9.8	7	10	3	67.7	67.9	66.9	66.5
貿聯-KY		0	0	0	0	0	0	1,405.3	1,405.3	0	2,205
達能	21.92%	17.4	0	17.4	-4	0	4	19.8	0	19.8	15.5
湧德	-4.47%	-15.5	-0.2	-15.3	2	3	1	115.6	115.7	115.5	108
碩禾	10.37%	13	0	13	-1	0	1	125.5	0	125.5	112.5
營邦	46.26%	322	0	322	2	2	0	348	348	0	509
海華	0.75%	0.5	0.5	0	0	1	1	66.9	66.6	67.1	60.5
大眾控	-12.20%	-12.6	-0.2	-12.4	1	2	1	51.6	51.7	51.5	39.3
合勤控	11.61%	58.7	-3.2	61.8	7	13	5	38.9	39.1	38.4	46.8
永信	4.57%	10.4	0	10.4	-3	0	4	56.9	56.7	56.9	54.3
神達	8.78%	50.9	0	50.9	6	7	1	82.8	82.8	82.8	91.3
漢磊	4.63%	14.9	3.8	11.1	-2	2	5	64.6	63.3	65.2	61.5
日月光投控	77.71%	1,209.3	1.3	1,208	4	5	1	311.2	311	312.3	613
富采	-46.68%	-34.7	0	-34.7	-2	0	2	37.2	0	37.2	54.6
定穎投控	17.09%	794.8	37	757.8	-22	9	31	150	146.8	150.9	116.5
佳醫		0	0	0	0	0	0	79.4	79.4	0	70.9
東洋	9.41%	8	0	8	-1	0	1	85	0	85	77
健喬	-10.73%	-3.6	0	-3.6	1	1	0	33.1	33.1	0	29.6
晟德	11.06%	57.1	0	57.1	-12	0	12	43	0	43	38.3
健亞	-4.44%	-4.2	0.8	-5	1	3	2	31.9	31.7	32.1	26.7
太景*-KY	-42.63%	-31.1	0	-31.1	5	5	0	14.6	14.6	0	8.4
松瑞藥		0	0	0	0	0	0	21.8	0	21.8	20.6
浩鼎	-0.73%	-0.4	0	-0.4	-2	0	2	27.4	0	27.4	27.6
利勤	-18.21%	-20.3	0	-20.3	11	11	0	10.1	10.1	0	8.3
廣越		0	0	0	0	0	0	69	69	0	60.8
崇友		0	0	0	0	0	0	114	114	0	120
高鋒	22.91%	11.4	0	11.4	-1	0	1	49.8	0	49.8	38.4
福裕	-5.52%	-2.4	0	-2.4	2	2	0	21.8	21.8	0	20.6
東台	-17.23%	-6.4	0	-6.4	1	1	0	37.2	37.2	0	30.8
瑞智	5.43%	2.8	0	2.8	-2	0	2	25.8	0	25.8	24.4
協易機	15.46%	175.5	4.3	171.1	-16	15	31	36.6	36.4	36.7	26
慶騰		0	0	0	0	0	0	23.9	0	23.9	40.8
全球傳動	0.42%	1.9	-0.1	2	-7	2	9	50.7	50.8	50.7	50.4
晟田		0	0	0	0	0	0	47.5	47.5	0	71.4
永新-KY		0	0	0	0	0	0	73	73	0	52.6
穎漢	-4.04%	-10.4	0.7	-11.1	1	6	5	42.9	42.8	42.9	31.7
百德	-17.94%	-84.2	-1.7	-82.5	3	7	4	67	67.1	66.7	39.7
鈞興-KY	-0.28%	-0.5	-0.5	0	0	1	1	176.3	176.5	176	151.5
達航科技	9.53%	11.2	0.2	11	1	2	1	58.8	58.7	58.9	69.7
台灣精銳		0	0	0	0	0	0	817	0	817	569
達明	15.01%	53	0	53	-1	0	1	353	0	353	300
玖鼎電力	-25.54%	-88.5	0	-88.5	5	5	0	69.3	69.3	0	51.6
熒茂	-17.32%	-3.9	0	-3.9	1	1	0	22.8	22.8	0	18.9
泰博	3.36%	13.5	0	13.5	-3	0	3	134	0	134	129.5
合一		0	0	0	0	0	0	68.8	68.8	0	46.4
新應材		0	0	0	0	0	0	854.9	854.9	0	778
勤凱	-19.90%	-39.5	0	-39.5	-1	0	1	198.5	0	198.5	238
晶呈科技		0	0	0	0	0	0	379.7	379.7	0	326.5
聯光通	-0.54%	-0.2	-0.2	0	0	1	1	37.4	37.5	37.3	38.3
前鼎		0	0	0	0	0	0	74.6	74.6	0	140.5
新復興	40.17%	25.3	0	25.3	-1	0	1	63.1	62.6	63.1	37.8
聯德控股-KY	-19.62%	-20.6	0	-20.6	1	1	0	105	105	0	84.4
事欣科	-10.60%	-104.3	-5.5	-98.8	-3	11	14	70.3	70.6	70.1	103
新唐	-124.72%	-75.2	0	-75.2	0	0	1	60.3	59.9	60.3	135.5
泰鼎-KY	1.56%	6	-0.1	6.1	-9	2	11	34.9	35	34.9	34.3
新盛力	25.83%	162.9	0	162.9	4	4	0	157.7	157.8	157	198.5
友輝	-4.07%	-2.4	0	-2.4	1	1	0	58.9	58.9	0	56.5
和碩	-19.60%	-223.1	0.7	-223.8	-13	3	16	71.1	70.9	71.2	88.4
亞電	15.85%	63.4	-7.4	70.8	4	9	5	44.5	45	43.5	62.7
有成精密	-35.41%	-17.6	0	-17.6	-1	0	1	49.7	0	49.7	67.3
緯軟	-5.34%	-14	0	-14	2	2	0	131	131	0	124
臻鼎-KY	191.83%	950.5	0	950.5	3	3	0	165.2	165.2	0	482
譜瑞-KY	3.20%	55	14.7	40.3	1	3	2	573.6	570.7	578	611
十銓	3.10%	35	0	35	-5	0	5	225.5	0	225.5	218.5
立積	-23.91%	-30.6	0	-30.6	1	1	0	128	128	0	97.4
IET-KY	-9.10%	-93.4	17.5	-110.9	-2	1	3	342.2	329	346.5	402
廣穎	1.57%	1.6	1.6	0	0	2	2	51.8	51.4	52.3	143.5
佳凌	8.81%	51.2	2.8	48.4	-14	3	17	34.2	33.4	34.3	30.9
眾達-KY	-14.87%	-18	0	-18	0	0	1	121	122.6	121	139
華星光	-27.97%	-1,533.3	-10.9	-1,522.4	-11	8	19	288.5	289.5	288.1	426.5
榮科	13.80%	7.9	0	7.9	1	1	0	57.3	57.3	0	65.2
榮剛	1.49%	1	1	0	0	2	2	33.7	33.4	33.9	33.3
久陽	56.52%	35.7	0	35.7	5	5	0	12.7	12.7	0	19.8
達興材料		0	0	0	0	0	0	325.5	325.5	0	329.5
乙盛-KY	0.57%	1.5	-1.4	2.9	-2	1	3	88.5	89.5	88.1	86.7
虹堡		0	0	0	0	0	0	61.1	61.1	0	52.1
智崴	-11.33%	-37	0	-37	3	3	0	108.8	108.8	0	96.5
數字	-11.64%	-19.5	0	-19.5	1	1	0	167.5	167.5	0	148
宜鼎	2.15%	97.1	97.1	0	0	6	6	753.1	745	761.2	1,370
邑昇		0	0	0	0	0	0	42.2	0	42.2	53.5
太欣	-8.62%	-1	0	-1	1	1	0	11.6	11.6	0	10.6
系統電	13.93%	77.4	-6	83.4	-5	3	8	69.4	70.9	68.9	52.2
世紀*	41.80%	40.3	0	40.3	-1	0	1	96.4	0	96.4	56.1
華容	110.69%	32.1	0	32.1	1	1	0	29	29	0	61.1
世界	-8.68%	-160.7	-8.8	-151.9	-9	3	13	142.4	144.7	141.8	157
鈺創	-4.63%	-68.8	20.8	-89.6	-4	20	24	61.9	61.4	62.4	84.8
中光電	6.86%	20.6	2.1	18.5	0	2	3	100	99.4	100.4	81.9
中磊	1.33%	6.8	-4.4	11.2	4	6	2	85.4	85.9	83.7	88.7
能率	5.72%	20.6	0.6	20	-2	5	7	51.5	51.4	51.5	41.5
台半	2.30%	6	6	0	0	4	4	65.6	64.9	66.4	85
高技	0.65%	2	2	0	0	1	1	310	309	311	235.5
均豪	1.57%	18	19.3	-1.3	-2	10	12	95.3	94.2	96.1	96.8
佶優	7.43%	17.6	1.9	15.7	-2	5	7	33.7	33.5	33.9	26.1
瀚宇博	-8.47%	-36	-1.5	-34.5	1	4	3	106.3	106.5	106	72
松翰	-50.96%	-37	0	-37	-2	0	2	36.3	0	36.3	54.8
中美晶	-17.68%	-314.4	-7.4	-307	-4	10	14	127.1	127.5	126.8	203.5
慧友	-8.14%	-7.2	0	-7.2	2	2	0	44.3	44.3	0	40.7
松普	-33.82%	-13.8	0	-13.8	-4	0	4	10.2	0	10.2	13.7
凱崴	7.22%	17.7	2	15.7	-1	3	4	61.2	60.8	61.4	45.8
力麒	-1.62%	-0.5	0	-0.5	4	4	0	8	8	0	7.9
建國		0	0	0	0	0	0	33.5	33.5	0	43.6
工信	-22.93%	-49.8	-2.9	-46.9	4	10	6	21.7	21.9	21.4	10.2
鉅陞	-21.30%	-5.9	0	-5.9	1	1	0	27.7	27.7	0	21.8
聖暉*	70.21%	462	0	462	1	1	0	658	658	0	1,120
四維航	21.43%	3.8	0	3.8	-1	0	1	17.5	0	17.5	13.8
上海商銀	-16.54%	-6.6	0	-6.6	-1	0	1	39.6	0	39.6	46.2
合庫金	8.20%	1.9	0	1.9	1	1	0	23.7	23.7	0	25.7
寶雅		0	0	0	0	0	0	397.3	397.3	0	651
群益證	-20.31%	-58.7	0	-58.7	-10	0	10	28.9	0	28.9	34.8
創惟	5.25%	15.9	-0.2	16.1	-2	1	3	100.9	101	100.8	92.8
彩晶	15.23%	130.8	-10.8	141.5	33	91	58	9.4	9.5	9.3	13.8
建達	-17.68%	-10.5	0	-10.5	3	3	0	19.8	19.8	0	16.3
達運	6.64%	1.9	0	1.9	-2	0	2	13.9	0	13.9	13
新普	10.39%	36	0	36	1	1	0	346.5	346.5	0	382.5
廣運	32.58%	529.5	0	529.5	-22	0	22	73.9	0	73.9	49.8
信音	0.00%	0	0	0	0	4	4	38	38	38	30.6
九豪	-45.78%	-601.1	-1.6	-599.5	-36	1	37	35.5	37.1	35.4	52.1
金橋	-16.22%	-53	-1.5	-51.5	12	13	1	25.1	25.2	23.7	21
萬旭	-15.21%	-70.7	0.6	-71.3	11	14	3	33.2	33.2	33.4	26.7
亞翔	54.29%	591.1	0	591.1	2	2	0	544.4	544.4	0	840
振曜	0.34%	1.5	1.5	0	0	4	4	110.7	110.5	110.9	95.7
頎邦	2.59%	1.5	1.5	0	0	1	1	58	57.2	58.7	158
百一	-15.93%	-18.5	0	-18.5	8	8	0	14.5	14.5	0	12.2
嘉聯益	10.51%	1.9	0	1.9	-1	0	1	18.6	0	18.6	16.6
鈞寶	-1.94%	-2.2	-1	-1.2	1	2	1	56.6	57	56	55.7
欣技	18.88%	3.6	0	3.6	-1	0	1	18.8	0	18.8	15.3
華電網	8.58%	57.3	5.1	52.2	-1	8	10	66.8	66.5	67.1	41
信昌電	-116.82%	-622.3	0	-622.3	-7	0	7	76.1	0	76.1	165
立敦	58.49%	30.3	0	30.3	1	1	0	51.8	51.8	0	82.1
合晶	-94.34%	-888.9	6	-894.9	-12	12	24	39.3	38.9	39.4	114
萬潤	-72.40%	-556	1.5	-557.5	-1	1	2	384	383	384.5	942
廣明	-36.86%	-41.1	0	-41.1	1	1	0	111.5	111.5	0	70.4
萬泰科	-24.98%	-28.3	0	-28.3	-2	0	2	56.7	0	56.7	70.8
精成科	11.51%	54.8	-4.2	59	-2	2	4	119.1	120.5	118.4	88.9
佳必琪	-109.46%	-162	0	-162	-1	0	1	148	0	148	310
盛群	-10.42%	-29.3	0	-29.3	-4	2	6	46.9	46.9	46.9	54.2
詮欣	7.12%	4	0	4	1	1	0	56.2	56.2	0	60.2
今國光	7.35%	32.2	0	32.2	-6	0	6	73.1	0	73.1	67.7
聯茂	17.00%	200.5	8.4	192	1	10	9	117.9	117.5	118.4	309.5
精誠	-7.39%	-35.7	1.3	-37	-1	2	4	120.7	120.3	121	139.5
中探針	-112.43%	-798.5	-1.5	-797	-9	2	11	64.6	65.2	64.4	153
旺矽		0	0	0	0	0	0	2,535	2,540	2,530	5,705
驊訊	18.38%	7.9	0	7.9	-1	0	1	42.7	0	42.7	34.9
力成	-8.75%	-67.5	0	-67.5	-3	0	3	257	0	257	279.5
矽格	-31.26%	-169	-4	-165	-2	2	4	135.2	136.5	134.5	217
久元	18.18%	12.8	0	12.8	1	1	0	70.4	70.4	0	83.2
普萊德		0	0	0	0	0	0	126.5	126.5	0	151.5
方土昶	-0.39%	-2.2	-1	-1.3	9	12	3	47.3	47.3	47	47.2
台郡	11.42%	7	0	7	-1	0	1	61.3	0	61.3	54.3
倍微	22.44%	5.6	0	5.6	1	1	0	25	25	0	30.6
同欣電	6.03%	131.8	-27	158.9	5	14	9	156.1	157.2	154.2	189
台燿	81.32%	2,952.7	19.7	2,933	4	7	3	518.7	516.8	523.3	1,250
元山	19.71%	21.4	0	21.4	-2	0	2	54.3	0	54.3	43.6
康舒	-10.09%	-176.1	-7.7	-168.4	14	30	15	58.2	58.4	57.9	47.2
佳邦	-0.44%	-0.4	-0.4	0	0	1	1	90.4	90.6	90.2	78.2
啟碁	19.20%	574.5	19	555.5	6	19	13	157.5	156.9	158.4	249.5
旭隼	-1.52%	-28	-28	0	0	2	2	923	930	916	1,015
樺漢	72.71%	210.5	0	210.5	1	1	0	289.5	289.5	0	500
矽力*-KY	10.66%	222.5	14.9	207.6	1	8	7	260.9	259.9	262.1	467.5
億而得	-27.94%	-27.1	0	-27.1	1	1	0	97	97	0	69.9
易發	-26.27%	-20.7	0	-20.7	1	1	0	78.8	78.8	0	58.1
迅得		0	0	0	0	0	0	150	150	0	145
光聖		0	0	0	0	0	0	1,320	1,320	0	1,325
元晶	8.02%	272	15.6	256.4	-19	62	82	41.4	41.2	41.5	28.7
藥華藥	-80.68%	-506.8	0	-506.8	-1	0	1	628.2	0	628.2	1,135
訊芯-KY	194.61%	289	0	289	1	1	0	148.5	148.5	0	437.5
神盾	12.82%	30	0	30	-2	0	2	117	0	117	102
宇智	12.08%	19.3	0	19.3	-3	0	3	53.4	0	53.4	47
保瑞	-27.63%	-150	0	-150	1	1	0	542.7	542.5	553	392.5
安集	7.47%	2.7	0	2.7	1	1	0	36.2	36.2	0	38.9
點序	-16.34%	-176.4	3	-179.4	4	10	6	107.9	107.8	108.3	62.9
環球晶	48.14%	1,009.3	-1.8	1,011.2	2	4	2	524.1	524.4	523.5	1,030
生華科	33.31%	40.7	0	40.7	-2	0	2	61.1	0	61.1	40.8
益安		0	0	0	0	0	0	94.3	0	94.3	63.2
台塑化	-30.82%	-1,036	41.3	-1,077.3	-32	33	65	51.7	50.9	52.1	85.8
精測		0	0	0	0	0	0	3,205	0	3,205	2,590
保勝光學	13.11%	9.9	0	9.9	-1	0	1	75.5	0	75.5	65.6
捷敏-KY	78.21%	62.1	0	62.1	1	1	0	79.4	79.4	0	141.5
達發	5.20%	125.4	18.3	107.1	1	5	4	481.9	479.9	484.5	587
愛普*	43.18%	1,965.5	-36.2	2,001.8	4	10	5	455.2	457.7	450.4	858
順藥	51.03%	187.8	0	187.8	-2	0	2	184	0	184	90.1
長科*	-0.38%	-5	18.6	-23.6	-2	19	22	59.7	59.2	60.1	68
興能高	30.41%	23.6	0	23.6	-2	0	2	38.8	0	38.8	27
是方		0	0	0	0	0	0	340	340	0	325.5
南俊國際		0	0	0	0	0	0	293	293	0	536
富強鑫	-19.23%	-5.8	0	-5.8	0	1	0	29.9	29.9	29.9	24.2
必應	13.86%	12.1	0	12.1	-1	0	1	87.3	0	87.3	75.2
均華	-0.60%	-9.3	-9.3	0	0	2	2	772.1	774.5	769.9	917
M31	4.09%	18.1	0	18.1	-1	0	1	443.1	0	443.1	425
全宇昕		0	0	0	0	0	0	83.7	0	83.7	122
緯穎		0	0	0	0	0	0	3,815.3	3,845	3,813.3	5,730
騰輝電子-KY	2.44%	2.5	2.5	0	0	1	1	102.3	101	103.5	224.5
雍智科技	-161.25%	-734.5	0	-734.5	-1	0	1	455.5	0	455.5	1,190
安格	-4.18%	-2.2	0	-2.2	1	1	0	51.4	51.4	0	49.3
洋基工程	-17.46%	-106	0	-106	-1	0	1	607	0	607	713
東捷資訊		0	0	0	0	0	0	46.5	46.5	0	40.7
惠特	1.57%	3.5	0.8	2.8	-1	1	2	111.5	111	111.8	109
長聖	-6.94%	-11	0	-11	1	1	0	158.5	158.5	0	147.5
嘉基	-259.75%	-306.5	0	-306.5	-1	0	1	118	0	118	424.5
應廣	50.82%	27.9	0	27.9	1	1	0	54.9	54.9	0	82.8
久昌		0	0	0	0	0	0	167.5	0	167.5	135
輝創	-18.92%	-8.1	0	-8.1	1	1	0	42.6	42.6	0	34.5
亞泰金屬	101.90%	188	0	188	1	1	0	184.5	184.5	0	372.5
智聯服務		0	0	0	0	0	0	69.7	0	69.7	40.4
匯僑設計		0	0	0	0	0	0	45.7	45.7	0	42.6
威鋒電子	15.48%	13	0	13	1	1	0	84	84	0	97
穩得	2.44%	7.5	3	4.5	-1	1	2	154	152	155	150.5
力積電	-0.05%	-4.7	-12.8	8.1	12	144	131	60.9	61	60.9	61.6
展碁國際	-8.10%	-4.8	0	-4.8	0	1	0	59.5	59.1	61.4	54.3
AES-KY	18.60%	452	0	452	-2	0	2	1,215	0	1,215	989
采鈺	45.28%	911.3	-0.7	912	5	7	2	287.5	287.6	287.3	470
永豐實	-1.44%	-1.6	0	-1.6	-3	0	3	38.2	0	38.2	38.8
崑鼎		0	0	0	0	0	0	302.5	0	302.5	274
富世達		0	0	0	0	0	0	1,415	0	1,415	1,410
森崴能源	93.46%	100.3	0	100.3	-2	0	2	53.7	0	53.7	3.5
聯寶	-0.56%	-1.9	2.7	-4.6	-5	3	8	41	40.3	41.2	42.2
邁科		0	0	0	0	0	0	256.3	256.3	0	678
永道-KY	0.86%	1	0	1	1	1	0	116.5	116.5	0	117.5
創控	9.94%	4.6	0	4.6	-1	0	1	46.3	0	46.3	41.7
德鴻	34.67%	13	0	13	-1	0	1	37.5	0	37.5	24.5
鴻呈	0.20%	0.5	0	0.5	2	2	0	122.8	122.8	0	123
康霈*	8.77%	55.2	-3.9	59.1	0	3	4	157.4	158.2	156.9	97.8
佑全	32.79%	33.4	0	33.4	-3	0	3	34	0	34	22.9
兆聯實業		0	0	0	0	0	0	740	740	0	786
沛爾生醫-創		0	0	0	0	0	0	473	0	473	992
旅天下		0	0	0	0	0	0	60.3	60.3	0	52.5
奕力-KY	-18.67%	-22.5	0	-22.5	3	3	0	40.1	40.1	0	32.6
聯友金屬-創		0	0	0	0	0	0	191	0	191	1,660
創泓科技		0	0	0	0	0	0	165.2	165.2	0	174
裕山	8.18%	55.7	0	55.7	-20	0	20	34	0	34	31.3
光焱科技		0	0	0	0	0	0	652.8	652.8	0	631
意騰-KY		0	0	0	0	0	0	424.5	424.5	0	355.5
大研生醫*	-26.19%	-81.1	3.4	-84.5	8	11	3	28.2	27.9	29	17.4
松川精密		0	0	0	0	0	0	185	0	185	207
長廣		0	0	0	0	0	0	370	370	0	392.5
矽創	-0.52%	-2	-2	0	0	2	2	192	192.5	191.5	294
尖點	-63.42%	-287.2	0	-287.2	-2	0	2	226.4	0	226.4	370
鈦昇	75.13%	84.5	0	84.5	1	1	0	112.5	112.5	0	197
台虹	76.60%	296.8	7.9	288.9	2	4	2	96.9	95.6	99.5	240
蜜望實	17.73%	250.3	-2.9	253.2	4	16	11	88.3	88.4	88.1	139
達運光電	30.37%	26.6	0	26.6	-1	0	1	87.6	0	87.6	61
南電	-65.58%	-732.5	4.4	-736.8	0	2	3	372.3	371	373.2	1,110
安國	25.49%	129.6	0	129.6	-4	0	4	127.1	0	127.1	94.7
東捷	-81.26%	-371.2	0	-371.2	-8	0	8	57.1	0	57.1	103.5
長華*	-0.55%	-0.8	-0.8	0	0	3	3	48.7	48.8	48.6	47.7
鉅橡	-9.21%	-29.6	-0.6	-29	3	5	2	64.3	64.4	64	54.7
泰霖		0	0	0	0	0	0	37.3	37.3	0	28
瑞穎		0	0	0	0	0	0	172.3	0	172.3	156
福華	-18.35%	-6.6	0	-6.6	1	2	1	18	18	18	11.4
宏捷科	-1.63%	-4	0	-4	1	2	1	122.5	122.5	122.5	118.5
品安	-2.69%	-32.3	16	-48.3	3	19	16	63	62.6	63.6	46.5
擎亞	-96.51%	-350.2	3.2	-353.4	-4	3	7	51.8	51.1	52.2	140.5
瀚荃	-19.93%	-58.7	0	-58.7	3	3	0	98.2	98.2	0	78.6
凌巨	22.02%	3	0	3	1	1	0	13.9	13.9	0	16.9
華東	35.39%	1,232.5	45.8	1,186.6	-28	14	43	81	78.5	81.8	40.9
立碁	-6.05%	-7.8	0	-7.8	2	2	0	64.5	64.5	0	60.6
至上	4.94%	23.1	2.1	21	2	6	4	78	77.8	78.3	88.3
福懋科	-9.97%	-259.9	-4.9	-255	14	32	17	81.5	81.6	81.3	64.6
南茂	16.45%	76.3	2.1	74.2	3	7	4	66.3	66.1	66.6	90.8
博智	-52.10%	-105.5	0	-105.5	-1	0	1	202.5	0	202.5	308
勤誠		0	0	0	0	0	0	973.7	966.4	982.6	1,095
明基材	1.86%	0.4	0.4	0	0	1	1	20.7	20.6	21	24.2
新漢	-16.49%	-12.7	0	-12.7	1	1	0	77	77	0	64.3
菱光	-8.30%	-15	2	-16.9	1	3	2	60.1	59.7	60.7	42.8
朋程	-6.47%	-59.5	2.3	-61.8	-5	2	7	131.4	130.5	131.6	144
富鼎	126.04%	121	0	121	1	1	0	96	96	0	217
宇瞻	41.57%	194.2	2.1	192.1	2	4	2	116.8	116.5	117.5	212.5
商丞	-17.67%	-43.7	0	-43.7	25	25	0	9.9	9.9	0	8.2
泰藝	73.16%	18.4	0	18.4	1	1	0	25.2	25.2	0	43.6
群聯		0	0	0	0	0	0	2,102.3	2,101.9	2,135	1,825
金居	0.17%	5	5	0	0	11	11	267.8	267.6	268.1	367
羅昇		0	0	0	0	0	0	92.5	92.5	0	77.3
金益鼎	5.91%	5.9	0	5.9	-1	0	1	99.9	0	99.9	94
可寧衛*	-6.16%	-128.3	11.1	-139.4	9	52	42	40.1	39.9	40.2	26
大江	2.60%	4	4	0	0	1	1	154	152	156	117
富邦媒		0	0	0	0	0	0	192	192	0	238.5
波力-KY		0	0	0	0	0	0	187.1	187.1	0	103
台境*	-13.15%	-54.1	0	-54.1	-20	0	20	20.5	0	20.5	23.3
創業家	8.92%	6.5	0	6.5	5	5	0	14.5	14.5	0	15.8
智通*	-45.99%	-189	0	-189	2	2	0	205.5	205.5	0	111
愛地雅	-19.13%	-14.3	-0.1	-14.2	5	10	5	7.5	7.5	7.5	4.6
國統		0	0	0	0	0	0	52.9	52.9	0	52.5
泰金寶-DR	37.46%	46	0	46	20	20	0	6.1	6.1	0	8.4
欣巴巴		0	0	0	0	0	0	45.8	0	45.8	40.7
大台北		0	0	0	0	0	0	29.8	29.8	0	29.4
豐泰		0	0	0	0	0	0	96.6	96.6	0	68.5
巨大	5.54%	15.6	0	15.6	-3	0	3	93.9	0	93.9	88.7
中鼎	-24.19%	-15.6	0	-15.6	-2	0	2	32.3	0	32.3	40.1
裕融		0	0	0	0	0	0	79.5	79.5	0	81.7
潤泰新	-10.85%	-38.1	0	-38.1	12	12	0	29.3	29.3	0	26.1
佳龍	38.41%	15	0	15	-1	0	1	39.1	0	39.1	24.1
世紀鋼		0	0	0	0	0	0	137.5	137.5	0	110.5
萬達寵物		0	0	0	0	0	0	51.5	51.5	0	44
永豐金	33.36%	19.3	0	19.3	1	2	0	28.9	28.9	29	38.6
中信金	-26.40%	-13.3	0	-13.3	-1	0	1	50.3	50.5	50.3	63.6
第一金	17.85%	10.4	0	10.4	2	2	0	29.1	29.1	0	34.3