元富-潮州券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2255
漲跌
▼50
漲幅
-2.17%
成交量
42,395張
產業
上市半導體類股
10640人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-潮州券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/26

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-64.20%	-191.9	0	-191.9	-30	0	30	10	0	10	16.4
主動統一全球創新	-68.67%	-239.7	0	-239.7	-27	3	31	11.3	11.3	11.3	19.8
尖點	-145.57%	-659.2	0	-659.2	-2	0	2	226.4	0	226.4	556
鈦昇	103.14%	116	0	116	1	1	0	112.5	112.5	0	228.5
主動統一台股增長	65.89%	6,255.3	0.1	6,255.2	515	535	20	17.7	17.7	17.8	29.9
元大台灣50	25.69%	279.1	0.4	278.6	10	15	5	72.4	72.4	72.5	100.3
富邦科技	34.39%	931.3	0.3	931	61	63	2	43	43	43.1	58.3
富邦台50	38.55%	258.2	0	258.2	4	4	0	167.5	167.5	0	232.1
元大台灣50正2		0	0	0	0	0	0	443	443	0	33.4
元大台灣50反1	-27.28%	-20.3	0	-20.3	5	5	0	14.9	14.9	0	10.8
富邦上証正2	0.57%	0.3	0.3	0	0	1	1	47.7	47.5	47.8	50
期元大S&P黃金	19.39%	10.5	0	10.5	0	0	1	54.2	54.4	54.2	43.7
元大滬深300正2	4.57%	6.2	0.3	5.9	5	7	2	19.5	19.5	19.6	20.7
期元大S&P石油	-76.17%	-24.5	0	-24.5	-2	0	2	16.1	0	16.1	28.3
元大S&P500	7.63%	5.2	0	5.2	1	1	0	68	68	0	73.2
富邦NASDAQ		0	0	0	0	0	0	103.1	103.1	0	117.6
富邦恒生國企正2	19.93%	11.3	0	11.3	-5	0	5	11.3	0	11.3	9
期元大S&P原油反1	-51.25%	-81.7	0	-81.7	6	6	0	26.6	26.6	0	13
富邦臺灣加權正2		0	0	0	0	0	0	175.7	175.7	0	295.5
元大美債20年	2.80%	5.3	0	5.3	-7	0	7	27.3	0	27.3	26.5
元大美債20正2	6.45%	2.3	0	2.3	-5	0	5	7.3	0	7.3	6.8
國泰20年美債	1.84%	2.6	0	2.6	-4	0	5	28.4	28.4	28.4	27.8
富邦公司治理	36.70%	117.2	0	117.2	5	5	0	63.9	63.9	0	87.4
富邦恒生國企	10.96%	2.1	0	2.1	-1	0	1	18.7	0	18.7	16.7
期元大S&P日圓正2	9.61%	52.4	0	52.4	-26	0	26	21	0	21	19
元大台灣高息低波	-13.37%	-13.9	0	-13.9	-1	0	2	52	52	52	59
期街口S&P布蘭特油正2	-127.14%	-716.5	0	-716.5	-25	0	25	22.5	0	22.5	51.2
元大美債1-3	0.23%	0.1	0	0.1	1	1	0	30.9	30.9	0	30.9
復華富時高息低波	-17.64%	-12.8	0	-12.8	-1	0	1	72.6	0	72.6	85.4
期元大道瓊白銀	-41.92%	-74.4	0	-74.4	2	2	0	88.8	88.8	0	51.6
中信中國50正2	-14.13%	-18.4	0.4	-18.8	5	10	5	13	13	13.1	9.2
統一FANG+		0	0	0	0	0	0	113.9	113.8	113.9	125.7
群益25年美債	2.04%	0.6	0	0.6	-1	0	1	28.4	0	28.4	27.8
中信高評級公司債		0	0	0	0	0	0	34.4	34.4	0	33.6
國泰費城半導體	57.77%	255.2	0	255.2	8	8	0	55.2	55.2	0	87.1
元大臺灣ESG永續	-42.01%	-25.5	0	-25.5	-1	0	1	60.7	0	60.7	86.2
永豐美國500大	8.21%	2.7	0	2.7	1	1	0	32.5	32.5	0	35.2
復華中國5G	-57.08%	-107.6	0	-107.6	-7	0	7	26.9	0	26.9	42.3
國泰永續高股息	-29.94%	-201.3	0.3	-201.6	-23	5	29	23.2	23.1	23.2	31.6
國泰台灣科技龍頭	53.43%	200	0	200	11	11	0	34	34	0	52.2
富邦越南	2.19%	0.4	0	0.4	-1	0	1	18.7	0	18.7	18.3
永豐台灣ESG	-42.99%	-87.8	0	-87.8	-9	0	9	22.7	0	22.7	32.4
中信關鍵半導體	36.22%	188.1	-0.1	188.2	19	22	3	23.6	23.6	23.6	33.5
富邦台灣半導體		0	0	0	0	0	0	25.1	25.1	0	41.5
富邦未來車		0	0	0	0	0	0	41.5	41.5	0	49.5
永豐優息存股		0	0	0	0	0	0	15.6	15.6	0	16.2
國泰數位支付服務	9.32%	4	0	4	0	1	0	43.3	43.3	43.4	47.4
第一金太空衛星	17.63%	20.1	0	20.1	2	2	0	56.9	56.9	0	66.9
凱基優選高股息30	-24.61%	-71.1	0	-71.1	-11	0	12	24.1	23.9	24.1	30
中信特選金融	0.23%	0	0	0	1	1	0	21.9	21.9	0	21.9
大華優利高填息30	-27.34%	-318.8	0	-318.8	-47	3	50	23.3	23.3	23.3	30.1
群益台灣精選高息	-24.59%	-876.5	-1.3	-875.2	-134	15	150	23.8	23.8	23.8	30.2
群益台ESG低碳50		0	0	0	0	0	0	29	29	0	40.3
群益半導體收益	-46.78%	-11.7	0	-11.7	-1	0	1	25	0	25	36.7
復華台灣科技優息	-37.14%	-815.8	-0.2	-815.6	-99	10	110	20	20	20	28.1
野村臺灣新科技50		0	0	0	0	0	0	35.6	35.6	0	57.1
群益ESG投等債20+	1.91%	0.9	0	0.9	-3	0	3	15.2	0	15.2	14.9
統一台灣高息動能	-31.33%	-49.4	0	-49.4	-10	0	10	15.8	0	15.8	20.7
元大台灣價值高息	-23.15%	-6.8	0	-6.8	-3	0	3	9.8	0	9.8	12
台新臺灣IC設計	48.73%	57.4	0	57.4	5	5	0	23.6	23.6	0	35.1
群益優選非投等債	-1.92%	-6.7	0	-6.7	36	36	0	9.7	9.7	0	9.6
中信日本商社	-0.21%	-0.1	0	-0.1	3	3	0	14.2	14.2	0	14.2
中信NASDAQ		0	0	0	0	0	0	11.2	11.2	0	12.7
玉山市值動能50		0	0	0	0	0	0	14.6	14.6	0	21.1
聯邦台精彩50	40.55%	6.5	0	6.5	1	1	0	16.1	16.1	0	22.6
新光美國電力基建	21.89%	20	0	20	7	7	0	13.1	13.1	0	15.9
台新標普500		0	0	0	0	0	0	12.1	12.1	0	12.9
主動野村臺灣優選	-45.65%	-73.4	0	-73.4	-10	0	10	16.1	0	16.1	23.4
第一金優選非投債	-2.42%	-0.2	0	-0.2	1	1	0	9.4	9.4	0	9.2
主動中信非投等債	-1.71%	-0.9	0	-0.9	5	5	0	10.5	10.5	0	10.3
主動群益台灣強棒		0	0	0	0	0	0	15.4	15.4	0	22.5
台泥	8.54%	31.2	0	31.2	-14	0	14	26.1	0	26.1	23.9
亞泥	3.44%	7.4	0.1	7.3	-5	1	6	35.8	35.8	35.9	34.4
統一	1.64%	2.4	0	2.4	2	2	0	73.2	73.2	0	74.4
福壽		0	0	0	0	0	0	13.5	13.5	0	12.5
福懋油	5.93%	1.7	0	1.7	1	1	0	28.7	28.7	0	30.4
佳格	-1.54%	-0.9	0	-0.9	1	2	1	29.3	29.3	29.3	28.4
聯華		0	0	0	0	0	0	46.9	46.9	0	41.6
聯華食		0	0	0	0	0	0	95.2	95.2	0	87.1
黑松	-5.42%	-2	0	-2	1	1	0	36.9	36.9	0	34.9
德麥		0	0	0	0	0	0	280	280	0	267
台塑	4.62%	130.9	13.2	117.8	-39	21	60	47.3	46.8	47.4	44.4
南亞	-7.26%	-520.6	16.3	-536.9	-38	51	89	80.6	80.4	80.7	94.8
華夏	-1.62%	-3	0	-3	-15	0	15	12.4	0	12.4	12.6
亞聚	3.72%	7.4	0.4	7	-9	5	14	14.2	14.2	14.2	13.5
台達化	-19.52%	-2.5	0	-2.5	-1	0	1	12.6	0	12.6	15
台苯	-6.34%	-2.9	0	-2.9	5	5	0	9.2	9.2	0	8.6
國喬	1.98%	2.5	0.1	2.4	-2	6	9	14	14	14	13.2
中石化	-0.55%	-1.8	-0.5	-1.3	1	39	37	8.4	8.4	8.4	7.7
東陽	-0.47%	-0.5	0	-0.5	0	1	0	107.5	107.5	109	107
台化	-17.55%	-441.7	6.1	-447.7	-56	10	66	38.1	37.6	38.2	46.2
再生-KY	-12.57%	-0.7	0	-0.7	1	1	0	5.7	5.7	0	4.9
新纖	20.82%	29.2	-0.5	29.6	3	9	6	15.6	15.6	15.5	25.5
福懋	-5.46%	-0.9	0	-0.9	0	1	0	17.4	17.4	17.5	16.5
南紡	5.32%	9.7	0	9.7	-13	0	13	13.9	0	13.9	13.2
力麗	-3.93%	-3.6	-1.7	-2	-8	6	14	6.6	6.8	6.5	6.8
宏和		0	0	0	0	0	0	17.6	0	17.6	16.8
力鵬	-15.45%	-8.7	0	-8.7	-10	0	10	5.6	0	5.6	6.5
宜進	-4.87%	-1.5	0	-1.5	2	2	0	15.4	15.4	0	14.7
宏遠	7.88%	10.3	0	10.3	20	20	0	6.5	6.5	0	7.1
台南	23.86%	12.9	0	12.9	-2	0	2	26.9	0	26.9	20.5
士電	0.60%	1.4	1.4	0	0	1	1	226.2	225.5	226.9	217
東元	-3.63%	-19	-1.2	-17.9	1	6	5	87.3	87.4	87.1	69.5
瑞利	18.81%	1.6	0	1.6	-1	0	1	8.4	0	8.4	6.8
中興電	1.84%	30	-15.9	45.9	-2	6	9	180.9	182.5	179.8	164.5
亞力	-6.84%	-94.5	-14.4	-80.1	4	10	6	138.1	139	136.6	119
華城	-1.21%	-12.2	-12.2	0	0	1	1	1,008.1	1,014.8	1,002.6	791
堤維西	38.91%	19.6	0	19.6	-1	0	1	50.5	0	50.5	30.9
耿鼎	-6.94%	-11.9	0.8	-12.7	3	5	2	34.5	34.3	34.7	30.1
樂事綠能	8.60%	34.8	8.2	26.6	-4	10	15	27	26.5	27.3	22
高林股	-4.90%	-30	0	-30	-50	0	50	12.3	0	12.3	12.9
勤美		0	0	0	0	0	0	25.1	25.1	0	23
中宇	6.79%	3.6	0	3.6	-1	0	1	53	0	53	49.4
和大	-3.57%	-14	2.1	-16	0	6	5	65.4	65.3	65.7	49.2
中砂	-40.65%	-176	0	-176	-1	0	1	433	0	433	609
信錦		0	0	0	0	0	0	70.2	0	70.2	88.5
精剛	-20.37%	-5	0	-5	1	1	0	24.6	24.6	0	19.6
華新	4.46%	94.3	2.5	91.8	-17	35	53	39.9	39.8	39.9	34.8
華榮	-1.91%	-0.8	-0.8	0	0	1	1	39.2	39.6	38.9	33.7
大亞	8.91%	60	-3.6	63.6	-12	4	16	42.1	42.8	41.9	36.7
中電	3.66%	0.5	0	0.5	-1	0	1	14.1	0	14.1	13.6
合機	5.01%	4.8	-0.1	4.9	0	1	2	48.3	48.4	48.3	43.4
大東電	-33.30%	-107.8	0	-107.8	1	1	0	323.8	323.3	329	215.5
南僑		0	0	0	0	0	0	38.5	0	38.5	31.5
興農		0	0	0	0	0	0	46.8	0	46.8	39.2
和桐	40.26%	3.8	0	3.8	1	1	0	9.3	9.3	0	13.1
長興	-0.16%	-2.6	2.4	-5.1	0	26	27	62.7	62.6	62.7	67.8
中纖	-19.77%	-25	0	-25	-17	0	17	7.4	0	7.4	8.9
三晃	21.81%	25.3	0	25.3	6	6	0	19.3	19.3	0	23.5
台肥	1.37%	0.7	0	0.7	-1	0	1	48	0	48	47.3
勝一		0	0	0	0	0	0	150	150	150	168.5
和康生	-4.06%	-5.6	1.5	-7.2	1	3	2	46.4	46.1	46.9	38.9
光洋科	-16.76%	-65.9	1	-66.9	-1	5	6	65.5	65.4	65.6	132.5
美時	20.06%	134	1.5	132.5	-1	1	2	334	333	334.5	202
台玻	-2.77%	-19.5	0.1	-19.6	-1	12	14	50.3	50.3	50.3	60.1
潤隆	-1.25%	-0.4	0	-0.4	1	1	0	31.9	31.9	0	31.5
中釉	-82.70%	-114.8	0	-114.8	-5	0	5	27.8	0	27.8	50.7
富喬	-2.12%	-46.5	-2	-44.5	10	23	12	95.4	95.4	95.3	91.4
正隆		0	0	0	0	0	0	17.9	17.9	0	23.2
榮成	3.32%	20.8	0	20.8	-62	0	62	10.1	0	10.1	9.8
中鋼	2.97%	13.3	-0.3	13.6	-19	4	23	19.4	19.5	19.4	18.7
東和鋼鐵	-6.79%	-29.1	0	-29.1	6	6	0	71.4	71.4	0	66.6
燁興	10.10%	0.8	0	0.8	-1	0	1	8.1	0	8.1	7.3
第一銅	16.04%	49.5	-0.2	49.7	-4	2	6	51.4	51.5	51.4	39
中鴻	2.65%	1.4	0	1.4	3	3	0	17	17	0	17.5
官田鋼	3.13%	0.3	0	0.3	1	1	0	8.9	8.9	0	9.2
燁輝	-8.36%	-3.8	0	-3.8	3	3	0	15	15	0	13.7
大成鋼	-13.73%	-158.4	0.1	-158.5	-29	1	31	37.2	37.1	37.2	42.5
盛餘	1.43%	0.3	0	0.3	-1	0	1	21	0	21	20.7
彰源	-11.51%	-3.8	0	-3.8	-2	0	2	16.7	0	16.7	18.7
允強	-7.62%	-64.6	0.1	-64.8	36	39	3	21.8	21.8	21.8	20
海光	10.86%	4.9	0	4.9	-3	0	3	15.2	0	15.2	13.6
上銀	-24.31%	-479.3	-1.3	-478	-6	2	8	246.5	247	246.3	326
川湖		0	0	0	0	0	0	3,470	0	3,470	6,370
正新	9.16%	2.9	0	2.9	1	1	0	31.7	31.7	0	34.6
南帝	-7.60%	-3.7	0.1	-3.9	-1	1	2	24.4	24.3	24.4	28.3
華豐	-5.35%	-12.8	0	-12.8	16	16	0	15	15	0	14.2
三陽工業		0	0	0	0	0	0	57.8	57.8	0	61.5
台船	-19.69%	-26.2	0	-26.2	6	6	0	22.2	22.2	0	17.9
宇隆		0	0	0	0	0	0	241	241	241	290
光寶科	-14.58%	-322.2	15.3	-337.5	-7	5	13	169.9	167.8	170.8	213
聯電	-11.37%	-641.5	14.1	-655.6	-13	70	83	68	67.9	68.1	118.5
全友	-0.71%	-0.1	-0.1	0	0	1	1	14.2	14.2	14.1	22.7
台達電	40.27%	986.2	8.1	978.1	1	2	1	1,224.5	1,221.9	1,229.9	2,200
金寶	22.76%	275.3	-2.4	277.8	38	44	6	27.5	27.5	27.1	34.9
華通	-14.85%	-1,918.7	-28.1	-1,890.6	-22	50	73	177	177.4	176.8	259
楠梓電	-45.43%	-177.8	-0.2	-177.6	-2	1	4	97.9	98	97.8	157
鴻海	12.87%	458.4	9.4	449	10	16	5	222.7	222.2	224.1	263
中環	0.46%	0.2	0	0.2	-4	0	4	11	0	11	10.9
仁寶	8.79%	28.5	0.1	28.4	6	10	4	32.4	32.4	32.4	37.1
國巨*	127.57%	5,862.4	8.4	5,854	11	16	5	287.2	286.8	288.5	819
廣宇	-1.82%	-5.7	0	-5.7	6	6	0	52.3	52.3	0	51.3
華泰	-10.84%	-525	-11.1	-513.9	43	75	32	64.5	64.7	64.3	52.7
台積電	13.82%	489.5	4.8	484.7	1	2	1	1,771.5	1,770.3	1,775.1	2,255
精英	26.09%	234.6	-0.6	235.1	-30	1	31	29	29.6	29	21.2
友訊	-6.31%	-1	0	-1	1	1	0	16.7	16.7	0	15.6
旺宏	17.52%	1,386.8	95.2	1,291.5	21	107	86	74	73.5	74.6	135
光罩	11.40%	4.6	0	4.6	1	1	0	39.9	39.9	0	44.5
茂矽	8.52%	6.1	0	6.1	2	2	0	35.8	35.8	0	38.9
華邦電	-4.20%	-84.7	-10	-74.7	-1	16	18	112	112.3	111.7	149
智邦	-0.40%	-9.2	-9.2	0	0	2	2	1,152.3	1,154.6	1,150	2,365
錸德	-9.80%	-18.6	0	-18.6	12	13	1	14.6	14.6	14.6	13.1
佳世達	10.47%	172.3	0.4	171.9	55	61	6	27	27	27	30.1
宏碁	38.70%	595.9	0	595.9	59	59	0	26.1	26.1	0	36.2
鴻準	-4.80%	-2.8	0	-2.8	1	1	0	59.1	59.1	0	56.3
敬鵬	28.89%	185.6	0.1	185.5	14	16	2	40.2	40.1	40.2	53.4
英業達	16.67%	155	-2.2	157.1	7	20	12	46.5	46.6	46.4	66.2
華碩	-0.39%	-5.9	-5.9	0	0	3	3	505	506	504	796
所羅門	-0.73%	-2	-2	0	0	2	2	137.3	137.8	136.8	135.5
矽統	0.14%	1.2	-0.1	1.3	8	16	8	54.9	54.9	54.9	55.1
昆盈	13.27%	21.6	0.7	20.9	-3	1	4	40.6	40.1	40.8	33.8
燿華	-7.49%	-221.9	48.6	-270.6	-17	44	62	47.8	47.2	48.3	63.3
金像電	-19.49%	-753	21.2	-774.2	-1	5	6	643.9	641.6	645.8	1,420
菱生	7.68%	26.1	0.3	25.7	9	12	3	28.3	28.2	28.4	31.1
大同	25.31%	142.1	-0.1	142.2	-12	2	14	40.1	40.1	40.1	28.3
震旦行		0	0	0	0	0	0	54.8	54.8	0	57.2
佳能	8.41%	269.8	6.1	263.7	-15	21	36	89.1	88.9	89.2	71.6
凱美	45.96%	280.5	-2	282.5	5	6	1	101.7	102	100	158.5
技嘉	0.63%	4.5	4.5	0	0	3	3	239.3	238.5	240	344.5
微星	32.96%	130.9	0	130.9	4	4	0	99.3	99.3	0	132
瑞昱		0	0	0	0	0	0	517	517	0	645
廣達	-33.63%	-383	0	-383	-4	0	4	284.7	0	284.7	380.5
威盛	2.54%	5.8	-1.1	6.9	1	4	3	57	57.2	56.8	64.1
正崴	9.44%	3.9	0	3.9	-1	0	1	41.3	0	41.3	37.4
億光	-21.24%	-12	0	-12	-1	0	1	56.5	0	56.5	68.5
研華	61.91%	178	0	178	1	1	0	287.5	287.5	0	465.5
友通	-0.32%	-0.2	0	-0.2	-1	0	1	62	0	62	62.2
毅嘉	-4.60%	-12.9	0.6	-13.5	-4	1	5	56.2	55.7	56.3	59.7
漢唐	20.61%	196.5	0	196.5	1	1	0	953.5	953.5	0	1,150
國碩	-15.55%	-102.4	-1.1	-101.3	-17	5	22	29.9	30.1	29.9	35.9
南亞科	-6.00%	-941.6	6.1	-947.7	-19	35	55	285.5	285.4	285.6	333
友達	8.62%	56.5	2.4	54.1	7	43	36	15.2	15.2	15.3	23
中華電	-7.46%	-10	0	-10	0	0	1	134	134	134	144
環科	2.82%	4	4	0	0	3	3	47.3	46.6	48	59.6
圓剛		0	0	0	0	0	0	40.6	0	40.6	45.9
仲琦	-8.30%	-5.2	-1.1	-4.1	1	2	1	31.6	32	30.9	27.9
鼎元	220.21%	84.5	0	84.5	2	2	0	19.2	19.2	0	61.4
興勤	65.32%	113	0	113	1	1	0	173	173	0	286
偉詮電	0.39%	0.2	0.2	0	0	1	1	51.5	51.4	51.6	64.3
翔耀		0	0	0	0	0	0	23.3	23.3	0	22.5
超豐	18.15%	18.5	0	18.5	0	1	0	101.9	102	100.7	120.5
新美齊	-11.89%	-10.8	0	-10.8	4	4	0	22.7	22.7	0	20
兆勁	-6.50%	-0.9	0	-0.9	1	1	0	13.9	13.9	0	13
京元電子	5.08%	90.4	12.7	77.7	-3	3	6	296.5	293.7	297.9	272
創見	-14.69%	-406.5	4.4	-410.9	-10	1	11	251.5	247.5	251.9	293
凌群	4.84%	70	3.9	66.1	-16	8	24	60.2	59.8	60.3	56.2
聯發科	-0.25%	-9	-9	0	0	2	2	1,760.9	1,763.1	1,758.6	4,155
全新	73.94%	1,120.5	-1.5	1,122	6	9	3	168.4	168.5	168	355.5
飛宏	-13.49%	-9.2	0	-9.2	2	2	0	34.1	34.1	0	29.5
義隆	10.82%	26	-0.3	26.3	1	2	1	120.2	120.3	120	146.5
良得電	-0.04%	-0.1	4.1	-4.3	2	14	12	28.2	28.1	28.4	26
盟立	66.71%	523.7	0.9	522.8	7	11	4	71.4	71.3	71.5	146
志聖		0	0	0	0	0	0	234.1	234.1	0	540
立隆電	187.98%	219	0	219	1	1	0	116.5	116.5	0	335.5
鉅祥	29.93%	54.6	0	54.6	2	2	0	91.2	91.2	0	118.5
大毅	2.23%	9.8	9.8	0	0	6	6	73.3	72.4	74.1	170
強茂	-19.60%	-505.2	6	-511.3	-10	18	29	88.9	88.7	89	135.5
希華	94.80%	113.1	0	113.1	4	4	0	29.8	29.8	0	58.1
兆赫	-63.32%	-520.8	-0.3	-520.5	-20	2	22	37.4	37.5	37.4	63.4
一詮	-106.17%	-2,340	0	-2,340	-18	1	19	116	116	116	246
瑞軒	-21.82%	-15	2.4	-17.4	-1	2	3	22.9	22.2	23.4	40.8
華新科	0.64%	3.8	3.8	0	0	4	4	150.1	149.7	150.6	407.5
普安	24.71%	120.6	1	119.6	9	14	5	34.9	34.8	35	48.1
怡利電	-19.51%	-20.8	0	-20.8	-2	0	2	53.3	0	53.3	63.7
宏達電	12.37%	35.4	0	35.4	-6	0	6	47.7	0	47.7	41.8
中工	11.72%	6.8	0	6.8	-4	0	4	14.5	0	14.5	12.8
達欣工		0	0	0	0	0	0	68.8	68.8	0	89.7
興富發	20.24%	30.6	0	30.6	4	4	0	37.8	37.8	0	45.5
皇昌	-23.77%	-30.5	0	-30.5	2	2	0	64.2	64.2	0	48.9
日勝生	-1.36%	-0.1	0	-0.1	-1	0	1	11	0	11	11.2
長榮	18.94%	35.5	0	35.5	1	1	0	187.5	187.5	0	223
新興	5.83%	16.7	0	16.7	10	10	0	28.6	28.6	0	30.3
陽明	-2.66%	-5.7	0.2	-5.9	2	4	2	53.6	53.6	53.7	50.6
華航	12.97%	11.7	0	11.7	-4	0	4	22.5	0	22.5	19.6
中航	1.48%	9	9	0	0	10	10	61	60.5	61.4	54.6
萬海	6.03%	9	0.4	8.6	1	2	1	74.6	74.5	74.9	83.1
長榮航	-0.94%	-1.5	-0.3	-1.2	1	4	3	38.4	38.4	38.3	37.3
亞航	28.80%	15.9	0	15.9	-1	0	1	55.2	0	55.2	39.3
台灣高鐵	-4.36%	-4.7	0	-4.7	4	4	0	27	27	0	25.8
漢翔	-9.28%	-10.6	0	-10.6	1	2	1	57.1	57.2	57.1	46.6
慧洋-KY		0	0	0	0	0	0	71	0	71	76
正德	8.58%	1.8	0	1.8	-1	0	1	20.4	0	20.4	18.7
長榮航太	-4.16%	-7.3	0	-7.3	1	1	0	175.8	175.8	0	168.5
星宇航空	13.33%	3.1	0	3.1	-1	0	1	23.3	0	23.3	20.2
雅茗-KY		0	0	0	0	0	0	12.3	12.3	0	9.7
王品	-11.19%	-24.5	0	-24.5	0	0	1	219	218	219	243.5
五福	4.59%	75	0	75	-15	0	15	109	0	109	104
世界健身-KY	-20.60%	-45.6	0	-45.6	-2	0	3	73.8	74.4	73.8	89
台中銀		0	0	0	0	0	0	20.4	20.4	0	19.4
臺企銀	-7.85%	-3.7	0	-3.7	-3	0	3	15.7	0	15.7	17
遠東銀	1.59%	10	0	10	50	50	0	12.6	12.6	0	12.8
三商壽	-3.42%	-0.5	0	-0.5	-2	0	2	7.9	0	7.9	8.2
富邦金	-31.15%	-29.1	0	-29.1	-1	0	1	93.4	93.6	93.4	122.5
凱基金	-56.84%	-204.4	0	-204.4	-20	0	20	18	0	18	28.2
玉山金	-0.15%	-0.5	0	-0.5	-9	0	10	33.6	33.4	33.6	33.7
元大金	-48.76%	-40.8	0	-40.8	-2	0	2	41.9	0	41.9	62.3
兆豐金	9.84%	11.7	0	11.7	3	3	0	39.5	39.5	0	43.4
台新新光金	-26.62%	-205.3	-0.2	-205.1	-33	1	34	22.7	22.9	22.7	28.9
永豐金	14.17%	8.2	0	8.2	1	2	0	28.9	28.9	29	33
中信金	-35.54%	-17.9	0	-17.9	-1	0	1	50.3	50.5	50.3	68.2
第一金	4.97%	2.9	0	2.9	2	2	0	29.1	29.1	0	30.6
農林	14.23%	3.8	0	3.8	-2	0	2	13.4	0	13.4	11.5
三商家購		0	0	0	0	0	0	42.4	0	42.4	41
神基	-11.17%	-78.5	0	-78.5	6	6	0	117.1	117.1	0	104
晶豪科	-12.48%	-189.9	7.5	-197.4	-4	6	10	152.2	151.4	152.7	202
大立光		0	0	0	0	0	0	2,458.6	2,458.6	0	4,130
華立	-5.76%	-7	0	-7	0	0	1	121.5	121.5	121.5	128.5
晟銘電	-1.26%	-1.5	-1.5	0	0	1	1	118.8	119.5	118	108.5
嘉晶	-39.68%	-186.8	-5.1	-181.7	-4	2	7	67.2	69.2	66.7	103
奇鋐	0.72%	10	10	0	0	1	1	1,385	1,380	1,390	2,360
亞光	4.01%	37.4	0.8	36.6	-4	2	6	155.6	155.3	155.7	146.5
信邦	-47.36%	-591	0	-591	-6	0	6	208	0	208	306.5
盛達	22.43%	5.9	0	5.9	-1	0	1	26.3	0	26.3	20.4
增你強		0	0	0	0	0	0	40.6	40.6	0	75.7
零壹	-9.48%	-22	0	-22	2	2	0	116	116	0	105
德律	-75.07%	-138.5	0	-138.5	-1	0	1	184.5	0	184.5	323
聯詠	-10.48%	-83.4	-2.1	-81.3	0	1	2	398	399.4	397.3	478.5
智原	0.28%	0.5	0.5	0	0	1	1	173.8	173.5	174	174.5
文曄	66.32%	95.5	0	95.5	1	1	0	144	144	0	239.5
欣興	20.56%	606	46.9	559.1	1	9	8	327.6	324.9	330.8	884
揚智	-13.82%	-116.3	-3.5	-112.8	21	29	8	29	29.1	28.7	23.8
晶技		0	0	0	0	0	0	88.4	88.4	0	214
健鼎	-31.59%	-115	0	-115	-1	0	1	364	0	364	479
台灣大		0	0	0	0	0	0	107.5	107.5	0	118
建碁	2.76%	1.5	0	1.5	1	1	0	54.3	54.3	0	55.8
益登	-79.44%	-32.5	0	-32.5	-1	0	1	40.9	0	40.9	73.3
精金	15.45%	4.3	-0.1	4.4	1	3	2	9.4	9.4	9.3	13.8
力特	3.70%	3	0	3	-3	0	3	27	0	27	26
富華新	11.43%	91.3	-0.5	91.8	-36	10	46	17.4	17.4	17.4	14.8
立德	-14.50%	-15.8	0	-15.8	10	10	0	10.9	10.9	0	9.3
華晶科	-4.09%	-12.2	0.7	-12.9	-3	4	7	42.6	42.5	42.7	47
銘異	-6.17%	-6	0.3	-6.3	2	3	1	32.4	32.3	32.7	29.2
建漢	7.39%	20.4	1.2	19.2	-8	2	10	27.6	27.1	27.7	25.3
僑威	0.31%	0.2	0.2	0	0	1	1	65.1	65	65.2	54.3
聯亞	71.43%	2,892	17.2	2,874.8	1	5	3	809.8	807.6	813.3	2,245
華義*	-83.59%	-191.8	0	-191.8	1	1	0	229.5	229.5	0	37.7
艾訊		0	0	0	0	0	0	85.2	85.2	0	139.5
日電貿	67.39%	337.3	1.1	336.2	3	5	2	100.1	99.9	100.5	212
穩懋	-66.24%	-2,651.2	11.5	-2,662.6	-10	6	17	235.4	234	235.9	478
昇銳	-2.53%	-7.5	-7.5	0	0	10	10	29.7	30.1	29.3	23.8
晶宏	-39.34%	-249	0	-249	-12	0	12	52.8	0	52.8	73.5
正達		0	0	0	0	0	0	57.5	0	57.5	82.2
精確	12.37%	79.6	-4	83.6	4	10	6	64.3	64.6	63.9	85.5
波若威	-0.67%	-10.5	-10.5	0	0	4	4	392.2	393.5	390.9	884
大量	-268.17%	-625	0	-625	-1	0	1	233	0	233	858
亞信	2.46%	2.5	2.5	0	0	1	1	101.8	100.5	103	106.5
景碩	142.48%	1,793.5	-4.8	1,798.3	3	6	2	209.8	210.4	208	660
雲嘉南	-0.31%	-0.5	-0.5	0	0	10	10	16.4	16.4	16.4	20
耀勝		0	0	0	0	0	0	74.6	74.6	0	66.2
全科	-93.15%	-156.5	0	-156.5	-5	0	5	33.6	0	33.6	64.9
優群	7.21%	11.5	0	11.5	1	1	0	159.5	159.5	0	171
原相	-1.36%	-14.5	-9.9	-4.6	2	5	3	213.1	214.3	211	212
緯創	11.00%	195.4	2.3	193.1	9	13	4	136.7	136.5	137.1	158
光環	-119.41%	-123	0	-123	-1	0	2	51.5	52	51.5	113
威剛	11.84%	243.3	2.5	240.8	4	6	1	342.4	341.8	344.3	390
欣銓	-16.86%	-374.3	34.9	-409.1	-7	6	14	158.6	154.5	160.4	211.5
宜特	24.52%	241.5	0.4	241.1	7	8	1	123.1	123.1	123.5	157.5
鈊象		0	0	0	0	0	0	748	748	748	799
英濟		0	0	0	0	0	0	44.4	0	44.4	37
杭特	-2.31%	-19.4	-19.4	0	0	20	20	42	42.5	41.5	31.5
昇貿	4.96%	24.8	0.9	23.9	2	4	2	124.7	124.6	125	136.5
鼎天	16.30%	9	0	9	-1	0	1	55.2	0	55.2	46.2
佳穎		0	0	0	0	0	0	73.2	73.2	0	68.4
弘憶股	-38.30%	-82.3	0	-82.3	-5	0	5	43	0	43	59.4
尼克森	47.68%	49.4	0	49.4	2	2	0	51.8	51.8	0	76.5
同泰	6.35%	1.2	0	1.2	1	1	0	18.9	18.9	0	20.1
雙鴻	0.33%	9	9	0	0	3	3	922.5	921	924	1,010
泰碩	30.44%	34.4	0	34.4	2	2	0	56.5	56.5	0	73.7
奇偶	1.39%	4.3	-2.3	6.6	2	6	4	51.7	51.9	51.3	55.2
臺慶科	77.48%	129	0	129	1	1	0	166.5	166.5	0	295.5
尚立	0.34%	0.1	0	0.1	1	1	0	14.6	14.6	0	14.6
上詮		0	0	0	0	0	0	413	413	0	747
精材	15.11%	189	4.1	184.9	4	7	3	178.7	178.3	179.7	224.5
新日興	-4.30%	-9.5	0	-9.5	1	1	0	221	221	0	211.5
彬台	31.45%	33.4	0	33.4	-2	0	2	53.1	0	53.1	36.4
明泰	-5.40%	-1.9	0	-1.9	1	1	0	35.2	35.2	0	33.3
玉晶光		0	0	0	0	0	0	482	0	482	677
京鼎	-4.91%	-56	0	-56	-4	0	4	285	0	285	299
台端	0.85%	0.1	0	0.1	1	1	0	17.8	17.8	0	17.9
創意		0	0	0	0	0	0	2,640.6	2,640.6	0	4,025
利機		0	0	0	0	0	0	69.9	69.9	0	92.1
展達	-16.72%	-15.7	0	-15.7	2	2	0	47	47	0	39.1
聯鈞	89.63%	1,115.5	0	1,115.5	5	5	0	248.9	248.9	250.5	472
由田	-38.85%	-90	-0.3	-89.8	-1	1	2	115.8	116	115.8	205.5
德晉	2.74%	2.2	2.2	0	0	2	2	40.2	39.7	40.8	33
安勤	-39.27%	-36.8	0	-36.8	-1	0	1	93.7	0	93.7	130.5
群創	20.72%	1,057.3	2.9	1,054.3	52	209	156	24.4	24.4	24.4	44.3
力致		0	0	0	0	0	0	90.5	90.5	0	90
單井	-24.64%	-38.6	0	-38.6	-6	0	6	26.1	0	26.1	32.5
昇達科	-42.79%	-490	0	-490	-1	0	1	1,145	0	1,145	1,635
誠研	-7.18%	-1.4	0.1	-1.5	1	2	1	9.7	9.6	9.8	8.1
華擎	-4.68%	-96	-3	-93	-6	3	9	227.8	228.5	227.5	243
凡甲	29.74%	74.5	0	74.5	1	1	0	250.5	250.5	0	325
力旺		0	0	0	0	0	0	1,600	0	1,600	2,980
台勝科	40.65%	121.2	0.2	121	0	2	1	149	149	149.2	270
嘉澤		0	0	0	0	0	0	1,530	0	1,530	2,175
晶彩科		0	0	0	0	0	0	101.1	101.5	101	123
敦泰	0.88%	5	5	0	0	10	10	56.9	56.6	57.1	53.1
聯穎	76.16%	24.6	0	24.6	2	2	0	16.2	16.2	0	28.5
聯合再生	-66.54%	-121.1	-0.2	-120.9	-16	1	17	10.7	10.9	10.7	18.3
宏致	-8.23%	-10.4	0	-10.4	-2	0	2	63.2	0	63.2	68.4
光頡	55.75%	103.2	-0.3	103.5	2	3	1	61.7	61.8	61.5	113.5
新鉅科	14.59%	93.6	3.6	90	-12	5	17	37.7	37.2	37.9	30.4
達邁	-28.03%	-138	0	-138	-6	0	7	70.3	73	70.3	90
健策		0	0	0	0	0	0	2,794	2,794	0	3,800
世芯-KY		0	0	0	0	0	0	3,501.6	0	3,501.6	4,040
鑫科	-1.37%	-9.3	-3	-6.3	7	10	3	67.7	67.9	66.9	67
貿聯-KY		0	0	0	0	0	0	1,405.3	1,405.3	0	2,155
達能	16.11%	12.7	0	12.7	-4	0	4	19.8	0	19.8	16.6
湧德	-0.43%	-1.5	-0.2	-1.3	2	3	1	115.6	115.7	115.5	115
碩禾	-29.87%	-37.5	0	-37.5	-1	0	1	125.5	0	125.5	163
營邦	43.25%	301	0	301	2	2	0	348	348	0	498.5
海華	0.75%	0.5	0.5	0	0	1	1	66.9	66.6	67.1	60.8
大眾控	-3.68%	-3.8	-0.2	-3.6	1	2	1	51.6	51.7	51.5	48.1
合勤控	8.84%	44.7	-3.2	47.8	7	13	5	38.9	39.1	38.4	45.1
永信	-0.18%	-0.4	0	-0.4	-3	0	4	56.9	56.7	56.9	57
神達	3.40%	19.7	0	19.7	6	7	1	82.8	82.8	82.8	86.1
漢磊	-5.03%	-16.3	3.8	-20.1	-2	2	5	64.6	63.3	65.2	71.9
日月光投控	58.69%	913.3	1.3	912	4	5	1	311.2	311	312.3	539
富采	-68.44%	-51	0	-51	-2	0	2	37.2	0	37.2	62.7
定穎投控	-4.67%	-217.2	37	-254.2	-22	9	31	150	146.8	150.9	162.5
佳醫		0	0	0	0	0	0	79.4	79.4	0	69.7
東洋	12.12%	10.3	0	10.3	-1	0	1	85	0	85	74.7
健喬	-8.16%	-2.7	0	-2.7	1	1	0	33.1	33.1	0	30.4
晟德	11.75%	60.6	0	60.6	-12	0	12	43	0	43	38
健亞	-5.07%	-4.8	0.8	-5.6	1	3	2	31.9	31.7	32.1	26.1
太景*-KY	-41.06%	-29.9	0	-29.9	5	5	0	14.6	14.6	0	8.6
松瑞藥		0	0	0	0	0	0	21.8	0	21.8	20
浩鼎	-2.93%	-1.6	0	-1.6	-2	0	2	27.4	0	27.4	28.2
利勤	-21.57%	-24	0	-24	11	11	0	10.1	10.1	0	7.9
廣越		0	0	0	0	0	0	69	69	0	60.5
崇友		0	0	0	0	0	0	114	114	0	117.5
高鋒	9.75%	4.8	0	4.8	-1	0	1	49.8	0	49.8	44.9
福裕	-24.60%	-10.7	0	-10.7	2	2	0	21.8	21.8	0	16.4
東台	2.29%	0.9	0	0.9	1	1	0	37.2	37.2	0	38
瑞智	6.59%	3.4	0	3.4	-2	0	2	25.8	0	25.8	24.1
協易機	10.03%	113.9	4.3	109.5	-16	15	31	36.6	36.4	36.7	29.9
慶騰		0	0	0	0	0	0	23.9	0	23.9	31.5
全球傳動	-17.23%	-78.6	-0.1	-78.5	-7	2	9	50.7	50.8	50.7	61.9
晟田		0	0	0	0	0	0	47.5	47.5	0	46.7
永新-KY		0	0	0	0	0	0	73	73	0	45.4
穎漢	-2.26%	-5.8	0.7	-6.5	1	6	5	42.9	42.8	42.9	36.3
百德	-14.97%	-70.2	-1.7	-68.5	3	7	4	67	67.1	66.7	44.3
鈞興-KY	-0.28%	-0.5	-0.5	0	0	1	1	176.3	176.5	176	180.5
達航科技	23.99%	28.2	0.2	28	1	2	1	58.8	58.7	58.9	86.7
台灣精銳		0	0	0	0	0	0	817	0	817	621
達明	8.64%	30.5	0	30.5	-1	0	1	353	0	353	322.5
玖鼎電力	-16.59%	-57.5	0	-57.5	5	5	0	69.3	69.3	0	57.8
熒茂	-3.51%	-0.8	0	-0.8	1	1	0	22.8	22.8	0	22
泰博	5.97%	24	0	24	-3	0	3	134	0	134	126
合一		0	0	0	0	0	0	68.8	68.8	0	49
新應材		0	0	0	0	0	0	854.9	854.9	0	925
勤凱	-88.16%	-175	0	-175	-1	0	1	198.5	0	198.5	373.5
晶呈科技		0	0	0	0	0	0	379.7	379.7	0	380
聯光通	-0.54%	-0.2	-0.2	0	0	1	1	37.4	37.5	37.3	39.2
前鼎		0	0	0	0	0	0	74.6	74.6	0	200
新復興	23.36%	14.7	0	14.7	-1	0	1	63.1	62.6	63.1	48.4
聯德控股-KY	-11.43%	-12	0	-12	1	1	0	105	105	0	93
事欣科	-13.19%	-129.8	-5.5	-124.3	-3	11	14	70.3	70.6	70.1	111.5
新唐	-163.69%	-98.7	0	-98.7	0	0	1	60.3	59.9	60.3	159
泰鼎-KY	-34.62%	-133	-0.1	-132.9	-9	2	11	34.9	35	34.9	49.7
新盛力	59.75%	376.9	0	376.9	4	4	0	157.7	157.8	157	252
友輝	13.07%	7.7	0	7.7	1	1	0	58.9	58.9	0	66.6
和碩	-26.91%	-306.3	0.7	-307	-13	3	16	71.1	70.9	71.2	94.8
亞電	13.25%	53	-7.4	60.4	4	9	5	44.5	45	43.5	60.1
有成精密	-85.11%	-42.3	0	-42.3	-1	0	1	49.7	0	49.7	92
緯軟	4.96%	13	0	13	2	2	0	131	131	0	137.5
臻鼎-KY	203.94%	1,010.5	0	1,010.5	3	3	0	165.2	165.2	0	502
譜瑞-KY	6.16%	106	14.7	91.3	1	3	2	573.6	570.7	578	662
十銓	-19.29%	-217.5	0	-217.5	-5	0	5	225.5	0	225.5	269
立積	-17.19%	-22	0	-22	1	1	0	128	128	0	106
IET-KY	-37.35%	-383.4	17.5	-400.9	-2	1	3	342.2	329	346.5	547
廣穎	1.57%	1.6	1.6	0	0	2	2	51.8	51.4	52.3	193
佳凌	1.70%	9.9	2.8	7.1	-14	3	17	34.2	33.4	34.3	33.8
眾達-KY	-45.45%	-55	0	-55	0	0	1	121	122.6	121	176
華星光	-43.53%	-2,385.8	-10.9	-2,374.9	-11	8	19	288.5	289.5	288.1	504
榮科	43.30%	24.8	0	24.8	1	1	0	57.3	57.3	0	82.1
榮剛	1.49%	1	1	0	0	2	2	33.7	33.4	33.9	35.5
久陽	38.34%	24.3	0	24.3	5	5	0	12.7	12.7	0	17.5
達興材料		0	0	0	0	0	0	325.5	325.5	0	384
乙盛-KY	-16.99%	-45.1	-1.4	-43.7	-2	1	3	88.5	89.5	88.1	110
虹堡		0	0	0	0	0	0	61.1	61.1	0	48.9
智崴	-6.74%	-22	0	-22	3	3	0	108.8	108.8	0	101.5
數字	-12.84%	-21.5	0	-21.5	1	1	0	167.5	167.5	0	146
宜鼎	2.15%	97.1	97.1	0	0	6	6	753.1	745	761.2	1,795
邑昇		0	0	0	0	0	0	42.2	0	42.2	65.8
太欣	-6.90%	-0.8	0	-0.8	1	1	0	11.6	11.6	0	10.8
系統電	0.07%	0.4	-6	6.4	-5	3	8	69.4	70.9	68.9	67.6
世紀*	39.00%	37.6	0	37.6	-1	0	1	96.4	0	96.4	58.8
華容	54.66%	15.8	0	15.8	1	1	0	29	29	0	44.9
世界	-6.25%	-115.7	-8.8	-106.9	-9	3	13	142.4	144.7	141.8	152.5
鈺創	-4.82%	-71.6	20.8	-92.4	-4	20	24	61.9	61.4	62.4	85.5
中光電	11.50%	34.5	2.1	32.4	0	2	3	100	99.4	100.4	68
中磊	-2.34%	-12	-4.4	-7.6	4	6	2	85.4	85.9	83.7	84
能率	5.14%	18.5	0.6	17.9	-2	5	7	51.5	51.4	51.5	42.6
台半	2.30%	6	6	0	0	4	4	65.6	64.9	66.4	87.3
高技	0.65%	2	2	0	0	1	1	310	309	311	355.5
均豪	0.93%	10.6	19.3	-8.7	-2	10	12	95.3	94.2	96.1	100.5
佶優	3.16%	7.4	1.9	5.6	-2	5	7	33.7	33.5	33.9	31.1
瀚宇博	-6.44%	-27.4	-1.5	-25.9	1	4	3	106.3	106.5	106	80.6
松翰	-33.47%	-24.3	0	-24.3	-2	0	2	36.3	0	36.3	48.5
中美晶	-4.18%	-74.4	-7.4	-67	-4	10	14	127.1	127.5	126.8	143.5
慧友	12.88%	11.4	0	11.4	2	2	0	44.3	44.3	0	50
松普	-18.63%	-7.6	0	-7.6	-4	0	4	10.2	0	10.2	12.1
凱崴	1.11%	2.7	2	0.7	-1	3	4	61.2	60.8	61.4	60.7
力麒	-0.25%	-0.1	0	-0.1	4	4	0	8	8	0	8
建國		0	0	0	0	0	0	33.5	33.5	0	43
工信	-20.90%	-45.4	-2.9	-42.5	4	10	6	21.7	21.9	21.4	11.3
鉅陞	-15.88%	-4.4	0	-4.4	1	1	0	27.7	27.7	0	23.3
聖暉*	65.65%	432	0	432	1	1	0	658	658	0	1,090
四維航	15.43%	2.7	0	2.7	-1	0	1	17.5	0	17.5	14.8
上海商銀	-6.19%	-2.4	0	-2.4	-1	0	1	39.6	0	39.6	42.1
合庫金	0.39%	0.1	0	0.1	1	1	0	23.7	23.7	0	23.8
寶雅		0	0	0	0	0	0	397.3	397.3	0	602
群益證	-32.24%	-93.3	0	-93.3	-10	0	10	28.9	0	28.9	38.3
創惟	0.50%	1.5	-0.2	1.7	-2	1	3	100.9	101	100.8	100
彩晶	17.53%	150.6	-10.8	161.3	33	91	58	9.4	9.5	9.3	14.4
建達	-14.65%	-8.7	0	-8.7	3	3	0	19.8	19.8	0	16.9
達運	3.05%	0.9	0	0.9	-2	0	2	13.9	0	13.9	13.5
新普	16.30%	56.5	0	56.5	1	1	0	346.5	346.5	0	403
廣運	19.45%	316.1	0	316.1	-22	0	22	73.9	0	73.9	59.5
信音	0.00%	0	0	0	0	4	4	38	38	38	38.6
九豪	-114.05%	-1,497.6	-1.6	-1,495.9	-36	1	37	35.5	37.1	35.4	77
金橋	-9.61%	-31.4	-1.5	-29.9	12	13	1	25.1	25.2	23.7	22.8
萬旭	2.53%	11.8	0.6	11.2	11	14	3	33.2	33.2	33.4	34.2
亞翔	35.37%	385.1	0	385.1	2	2	0	544.4	544.4	0	737
振曜	0.34%	1.5	1.5	0	0	4	4	110.7	110.5	110.9	89.8
頎邦	2.59%	1.5	1.5	0	0	1	1	58	57.2	58.7	226
百一	1.29%	1.5	0	1.5	8	8	0	14.5	14.5	0	14.7
嘉聯益	-11.86%	-2.2	0	-2.2	-1	0	1	18.6	0	18.6	20.8
鈞寶	16.42%	18.6	-1	19.6	1	2	1	56.6	57	56	76.5
欣技	11.97%	2.3	0	2.3	-1	0	1	18.8	0	18.8	16.6
華電網	5.91%	39.5	5.1	34.4	-1	8	10	66.8	66.5	67.1	49.9
信昌電	-200.92%	-1,070.3	0	-1,070.3	-7	0	7	76.1	0	76.1	229
立敦	92.86%	48.1	0	48.1	1	1	0	51.8	51.8	0	99.9
合晶	-49.13%	-462.9	6	-468.9	-12	12	24	39.3	38.9	39.4	78.5
萬潤	-88.41%	-679	1.5	-680.5	-1	1	2	384	383	384.5	1,065
廣明	-28.88%	-32.2	0	-32.2	1	1	0	111.5	111.5	0	79.3
萬泰科	-41.22%	-46.7	0	-46.7	-2	0	2	56.7	0	56.7	80
精成科	10.04%	47.8	-4.2	52	-2	2	4	119.1	120.5	118.4	92.4
佳必琪	-119.93%	-177.5	0	-177.5	-1	0	1	148	0	148	325.5
盛群	-5.15%	-14.5	0	-14.5	-4	2	6	46.9	46.9	46.9	50.5
詮欣	33.81%	19	0	19	1	1	0	56.2	56.2	0	75.2
今國光	-10.86%	-47.6	0	-47.6	-6	0	6	73.1	0	73.1	81
聯茂	12.30%	145	8.4	136.5	1	10	9	117.9	117.5	118.4	254
精誠	-9.05%	-43.7	1.3	-45	-1	2	4	120.7	120.3	121	143.5
中探針	-213.81%	-1,518.5	-1.5	-1,517	-9	2	11	64.6	65.2	64.4	233
旺矽		0	0	0	0	0	0	2,535	2,540	2,530	5,770
驊訊	-3.04%	-1.3	0	-1.3	-1	0	1	42.7	0	42.7	44
力成	-17.90%	-138	0	-138	-3	0	3	257	0	257	303
矽格	-26.26%	-142	-4	-138	-2	2	4	135.2	136.5	134.5	203.5
久元	34.66%	24.4	0	24.4	1	1	0	70.4	70.4	0	94.8
普萊德		0	0	0	0	0	0	126.5	126.5	0	162
方土昶	14.04%	79.7	-1	80.6	9	12	3	47.3	47.3	47	56.3
台郡	-11.42%	-7	0	-7	-1	0	1	61.3	0	61.3	68.3
倍微	47.09%	11.8	0	11.8	1	1	0	25	25	0	36.7
同欣電	14.27%	311.8	-27	338.9	5	14	9	156.1	157.2	154.2	225
台燿	108.86%	3,952.7	19.7	3,933	4	7	3	518.7	516.8	523.3	1,500
元山	13.44%	14.6	0	14.6	-2	0	2	54.3	0	54.3	47
康舒	-0.33%	-5.8	-7.7	1.9	14	30	15	58.2	58.4	57.9	58.5
佳邦	-0.44%	-0.4	-0.4	0	0	1	1	90.4	90.6	90.2	98
啟碁	23.31%	697.5	19	678.5	6	19	13	157.5	156.9	158.4	270
旭隼	-1.52%	-28	-28	0	0	2	2	923	930	916	855
樺漢	34.02%	98.5	0	98.5	1	1	0	289.5	289.5	0	388
矽力*-KY	11.86%	247.5	14.9	232.6	1	8	7	260.9	259.9	262.1	492.5
億而得	-14.54%	-14.1	0	-14.1	1	1	0	97	97	0	82.9
易發	-2.41%	-1.9	0	-1.9	1	1	0	78.8	78.8	0	76.9
迅得		0	0	0	0	0	0	150	150	0	146
光聖		0	0	0	0	0	0	1,320	1,320	0	1,890
元晶	1.27%	43	15.6	27.4	-19	62	82	41.4	41.2	41.5	40.1
藥華藥	-56.96%	-357.8	0	-357.8	-1	0	1	628.2	0	628.2	986
訊芯-KY	273.74%	406.5	0	406.5	1	1	0	148.5	148.5	0	555
神盾	8.12%	19	0	19	-2	0	2	117	0	117	107.5
宇智	8.80%	14.1	0	14.1	-3	0	3	53.4	0	53.4	48.7
保瑞	-26.62%	-144.5	0	-144.5	1	1	0	542.7	542.5	553	398
安集	-11.20%	-4.1	0	-4.1	1	1	0	36.2	36.2	0	32.1
點序	-6.89%	-74.4	3	-77.4	4	10	6	107.9	107.8	108.3	88.4
環球晶	23.82%	499.3	-1.8	501.2	2	4	2	524.1	524.4	523.5	775
生華科	29.46%	36	0	36	-2	0	2	61.1	0	61.1	43.1
益安		0	0	0	0	0	0	94.3	0	94.3	75.1
台塑化	2.31%	77.7	41.3	36.3	-32	33	65	51.7	50.9	52.1	51
精測		0	0	0	0	0	0	3,205	0	3,205	3,200
保勝光學	16.82%	12.7	0	12.7	-1	0	1	75.5	0	75.5	62.8
捷敏-KY	43.58%	34.6	0	34.6	1	1	0	79.4	79.4	0	114
達發	6.37%	153.4	18.3	135.1	1	5	4	481.9	479.9	484.5	615
愛普*	47.13%	2,145.5	-36.2	2,181.8	4	10	5	455.2	457.7	450.4	894
順藥	41.30%	152	0	152	-2	0	2	184	0	184	108
長科*	-3.53%	-46.4	18.6	-65	-2	19	22	59.7	59.2	60.1	81.8
興能高	20.23%	15.7	0	15.7	-2	0	2	38.8	0	38.8	31
是方		0	0	0	0	0	0	340	340	0	348
南俊國際		0	0	0	0	0	0	293	293	0	601
富強鑫	-26.76%	-8	0	-8	0	1	0	29.9	29.9	29.9	21.9
必應	14.09%	12.3	0	12.3	-1	0	1	87.3	0	87.3	75
均華	-0.60%	-9.3	-9.3	0	0	2	2	772.1	774.5	769.9	1,035
M31	-5.16%	-22.9	0	-22.9	-1	0	1	443.1	0	443.1	466
全宇昕		0	0	0	0	0	0	83.7	0	83.7	128
緯穎		0	0	0	0	0	0	3,815.3	3,845	3,813.3	5,065
騰輝電子-KY	2.44%	2.5	2.5	0	0	1	1	102.3	101	103.5	218.5
雍智科技	-209.54%	-954.5	0	-954.5	-1	0	1	455.5	0	455.5	1,410
安格	-3.89%	-2	0	-2	1	1	0	51.4	51.4	0	49.4
洋基工程	-4.12%	-25	0	-25	-1	0	1	607	0	607	632
東捷資訊		0	0	0	0	0	0	46.5	46.5	0	41.6
惠特	-22.65%	-50.5	0.8	-51.3	-1	1	2	111.5	111	111.8	163
長聖	-14.20%	-22.5	0	-22.5	1	1	0	158.5	158.5	0	136
嘉基	-222.03%	-262	0	-262	-1	0	1	118	0	118	380
應廣	60.29%	33.1	0	33.1	1	1	0	54.9	54.9	0	88
久昌		0	0	0	0	0	0	167.5	0	167.5	150
輝創	-8.58%	-3.6	0	-3.6	1	1	0	42.6	42.6	0	38.9
亞泰金屬	129.00%	238	0	238	1	1	0	184.5	184.5	0	422.5
智聯服務		0	0	0	0	0	0	69.7	0	69.7	48.4
匯僑設計		0	0	0	0	0	0	45.7	45.7	0	44.7
威鋒電子	11.67%	9.8	0	9.8	1	1	0	84	84	0	93.8
穩得	-13.64%	-42	3	-45	-1	1	2	154	152	155	200
力積電	0.36%	31.7	-12.8	44.5	12	144	131	60.9	61	60.9	64.4
展碁國際	1.15%	0.7	0	0.7	0	1	0	59.5	59.1	61.4	59.8
AES-KY	11.11%	270	0	270	-2	0	2	1,215	0	1,215	1,080
采鈺	42.79%	861.3	-0.7	862	5	7	2	287.5	287.6	287.3	460
永豐實	-3.80%	-4.4	0	-4.4	-3	0	3	38.2	0	38.2	39.7
崑鼎		0	0	0	0	0	0	302.5	0	302.5	286
富世達		0	0	0	0	0	0	1,415	0	1,415	1,755
森崴能源	90.74%	97.4	0	97.4	-2	0	2	53.7	0	53.7	5
聯寶	-35.40%	-116.1	2.7	-118.8	-5	3	8	41	40.3	41.2	65
邁科		0	0	0	0	0	0	256.3	256.3	0	731
永道-KY	-13.73%	-16	0	-16	1	1	0	116.5	116.5	0	100.5
創控	6.16%	2.8	0	2.8	-1	0	1	46.3	0	46.3	43.5
德鴻	22.67%	8.5	0	8.5	-1	0	1	37.5	0	37.5	29
鴻呈	1.83%	4.5	0	4.5	2	2	0	122.8	122.8	0	125
康霈*	10.26%	64.6	-3.9	68.5	0	3	4	157.4	158.2	156.9	88.4
佑全	31.62%	32.3	0	32.3	-3	0	3	34	0	34	23.3
兆聯實業		0	0	0	0	0	0	740	740	0	908
沛爾生醫-創		0	0	0	0	0	0	473	0	473	725
旅天下		0	0	0	0	0	0	60.3	60.3	0	61.4
奕力-KY	-14.68%	-17.6	0	-17.6	3	3	0	40.1	40.1	0	34.2
萬達寵物		0	0	0	0	0	0	51.5	51.5	0	42.4
聯友金屬-創		0	0	0	0	0	0	191	0	191	1,725
創泓科技		0	0	0	0	0	0	165.2	165.2	0	130.5
裕山	15.68%	106.7	0	106.7	-20	0	20	34	0	34	28.7
光焱科技		0	0	0	0	0	0	652.8	652.8	0	703
意騰-KY		0	0	0	0	0	0	424.5	424.5	0	523
大研生醫*	-23.22%	-71.9	3.4	-75.3	8	11	3	28.2	27.9	29	18.5
長廣		0	0	0	0	0	0	370	370	0	358
台虹	19.30%	74.8	7.9	66.9	2	4	2	96.9	95.6	99.5	129
蜜望實	38.97%	550.3	-2.9	553.2	4	16	11	88.3	88.4	88.1	199
達運光電	30.02%	26.3	0	26.3	-1	0	1	87.6	0	87.6	61.3
南電	-42.03%	-469.5	4.4	-473.8	0	2	3	372.3	371	373.2	847
安國	21.72%	110.4	0	110.4	-4	0	4	127.1	0	127.1	99.5
東捷	-142.56%	-651.2	0	-651.2	-8	0	8	57.1	0	57.1	138.5
長華*	-0.55%	-0.8	-0.8	0	0	3	3	48.7	48.8	48.6	57.6
鉅橡	6.10%	19.6	-0.6	20.2	3	5	2	64.3	64.4	64	71.1
泰霖		0	0	0	0	0	0	37.3	37.3	0	28
瑞穎		0	0	0	0	0	0	172.3	0	172.3	172
福華	-14.32%	-5.1	0	-5.2	1	2	1	18	18	18	12.8
宏捷科	10.00%	24.5	0	24.5	1	2	1	122.5	122.5	122.5	147
品安	0.06%	0.7	16	-15.3	3	19	16	63	62.6	63.6	57.5
擎亞	-71.70%	-260.2	3.2	-263.4	-4	3	7	51.8	51.1	52.2	118
瀚荃	-3.43%	-10.1	0	-10.1	3	3	0	98.2	98.2	0	94.8
凌巨	49.46%	6.9	0	6.9	1	1	0	13.9	13.9	0	20.7
華東	26.31%	916.4	45.8	870.5	-28	14	43	81	78.5	81.8	51.8
立碁	-12.56%	-16.2	0	-16.2	2	2	0	64.5	64.5	0	56.4
至上	6.78%	31.7	2.1	29.6	2	6	4	78	77.8	78.3	92.6
福懋科	-8.64%	-225.4	-4.9	-220.5	14	32	17	81.5	81.6	81.3	66.9
南茂	14.83%	68.8	2.1	66.7	3	7	4	66.3	66.1	66.6	88.3
博智	-75.31%	-152.5	0	-152.5	-1	0	1	202.5	0	202.5	355
勤誠		0	0	0	0	0	0	973.7	966.4	982.6	1,445
明基材	1.86%	0.4	0.4	0	0	1	1	20.7	20.6	21	28.9
新漢	-17.66%	-13.6	0	-13.6	1	1	0	77	77	0	63.4
菱光	-4.22%	-7.6	2	-9.6	1	3	2	60.1	59.7	60.7	50.1
朋程	-16.53%	-152	2.3	-154.3	-5	2	7	131.4	130.5	131.6	162.5
富鼎	63.02%	60.5	0	60.5	1	1	0	96	96	0	156.5
宇瞻	37.07%	173.2	2.1	171.1	2	4	2	116.8	116.5	117.5	202
商丞	4.05%	10	0	10	25	25	0	9.9	9.9	0	10.3
泰藝	171.17%	43	0	43	1	1	0	25.2	25.2	0	68.2
群聯		0	0	0	0	0	0	2,102.3	2,101.9	2,135	2,155
金居	0.17%	5	5	0	0	11	11	267.8	267.6	268.1	555
羅昇		0	0	0	0	0	0	92.5	92.5	0	89.5
金益鼎	-17.12%	-17.1	0	-17.1	-1	0	1	99.9	0	99.9	117
可寧衛*	-4.12%	-85.8	11.1	-96.9	9	52	42	40.1	39.9	40.2	30.3
大江	2.60%	4	4	0	0	1	1	154	152	156	118.5
富邦媒		0	0	0	0	0	0	192	192	0	449.5
波力-KY		0	0	0	0	0	0	187.1	187.1	0	128.5
台境*	7.29%	30	0	30	-20	0	20	20.5	0	20.5	19.1
創業家	26.56%	19.2	0	19.2	5	5	0	14.5	14.5	0	18.3
智通*	-52.02%	-213.8	0	-213.8	2	2	0	205.5	205.5	0	98.6
愛地雅	-20.13%	-15	-0.1	-15	5	10	5	7.5	7.5	7.5	4.5
國統		0	0	0	0	0	0	52.9	52.9	0	54.9
泰金寶-DR	50.33%	61.8	0	61.8	20	20	0	6.1	6.1	0	9.2
欣巴巴		0	0	0	0	0	0	45.8	0	45.8	46.3
大台北		0	0	0	0	0	0	29.8	29.8	0	29.4
豐泰		0	0	0	0	0	0	96.6	96.6	0	94
巨大	23.32%	65.7	0	65.7	-3	0	3	93.9	0	93.9	72
中鼎	-25.58%	-16.5	0	-16.5	-2	0	2	32.3	0	32.3	40.5
裕融		0	0	0	0	0	0	79.5	79.5	0	86.4
潤泰新	-10.67%	-37.5	0	-37.5	12	12	0	29.3	29.3	0	26.2
佳龍	31.50%	12.3	0	12.3	-1	0	1	39.1	0	39.1	26.8
世紀鋼		0	0	0	0	0	0	137.5	137.5	0	111
元大高股息	-27.62%	-777.2	-0.2	-777	-66	7	74	38	38.1	38	49.6
主動元大AI新經濟	70.73%	30.7	0	30.7	4	4	0	10.9	10.9	0	18.5
主動復華未來50	-51.42%	-71.1	0	-71.1	-10	2	12	11.5	11.5	11.5	18.6
主動群益科技創新	53.93%	146.9	0	146.9	24	24	0	11.3	11.3	0	17.5
主動中信台灣卓越	63.67%	79.5	0	79.5	12	12	0	10.4	10.4	0	17
主動中信ARK創新	-6.32%	-5.3	0	-5.3	7	7	0	12	12	0	11.3
主動安聯台灣高息	-29.79%	-71.8	0	-71.8	-20	0	20	12.1	0	12.1	15.6
松川精密		0	0	0	0	0	0	185	0	185	258.5
矽創	-0.52%	-2	-2	0	0	2	2	192	192.5	191.5	286.5