台新-三民券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2400
漲跌
▲25
漲幅
+1.05%
成交量
13,538張
產業
上市半導體類股
10766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-三民券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/31

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	42.96%	30.7	0	30.7	6	6	0	11.9	11.9	0	17.1
主動中信台灣卓越	-34.83%	-240.2	0.4	-240.6	-44	16	60	11.5	11.5	11.5	17
主動兆豐台灣豐收	43.05%	454.6	0	454.6	109	109	0	9.7	9.7	0	13.9
邑錡	0.83%	1	1	0	0	1	1	120	119.5	120.5	109
元大台灣50	29.17%	4,883.9	6.9	4,877.1	146	230	83	72.8	72.8	72.9	106
平衡凱基雙核收息	-8.72%	-2.9	0	-2.9	-3	0	3	10.9	0	10.9	11.9
志豐	6.12%	17	1.1	15.9	-3	4	7	39.7	39.5	39.8	34.5
順達	-0.14%	-1.5	-10.6	9.1	1	3	2	351.4	353.4	348.1	362.5
富邦科技	20.70%	686.9	8.9	678	35	77	41	43.1	43	43.2	61.9
元大高股息	31.00%	2,383.9	12.1	2,371.7	149	206	57	37.3	37.3	37.5	53.2
元大寶滬深		0	0	0	0	0	0	23.1	23.1	0	24.5
富邦台50	43.63%	221.4	0	221.4	3	3	0	169.1	169.2	168.1	243
元大台灣50正2	68.67%	12,036.9	-22.3	12,059.2	747	894	146	19.6	19.6	19.5	35.8
元大台灣50反1	16.22%	245	-1.8	246.8	-53	50	103	14.7	14.7	14.7	10
期元大S&P黃金	-0.16%	-0.4	-0.4	0	0	5	5	48.2	48.3	48.2	48.1
元大滬深300正2	-2.84%	-3.8	0.2	-4	-4	3	7	19	19	19.1	20.1
期元大S&P石油	2.73%	61.4	-6.2	67.6	-70	11	81	27.8	28.3	27.7	26.7
元大S&P500	-19.10%	-12.4	0	-12.4	-1	0	1	64.7	0	64.7	77
復華香港正2	8.64%	2.8	0	2.8	2	2	0	16.1	16.1	0	17.5
富邦印度正2	-13.82%	-11.6	0	-11.6	-2	0	2	41.9	0	41.9	47.7
國泰日經225	27.47%	33.6	0	33.6	2	2	0	61.2	61.2	0	78
富邦NASDAQ	25.08%	143.7	0	143.7	6	6	0	95.5	95.5	0	119.5
國泰臺灣加權正2	20.76%	801.5	46	755.5	16	69	53	56	55.6	56.5	102.8
富邦NASDAQ正2		0	0	0	0	0	0	131.5	131.5	0	196.1
富邦NASDAQ反1	-21.47%	-13.4	0	-13.4	20	20	0	3.1	3.1	0	2.5
期元大S&P原油反1	-27.93%	-5	0	-5	1	1	0	17.8	17.8	0	12.9
富邦臺灣加權正2	-70.17%	-7,168.4	19.2	-7,187.6	-50	9	60	170.3	168.4	170.6	311.5
富邦臺灣加權反1	31.18%	2.5	0	2.5	-1	0	1	8.1	0	8.1	5.5
元大美債20年	4.94%	24.5	0	24.5	-18	0	18	27.5	0	27.5	26.2
元大美債20正2	8.29%	65.1	0	65.1	-110	0	110	7.1	0	7.1	6.6
國泰20年美債	3.63%	11.4	0	11.4	-11	0	11	28.5	0	28.5	27.5
國泰20年美債正2	7.88%	112	0	112	-200	0	200	7.1	0	7.1	6.6
兆豐藍籌30		0	0	0	0	0	0	50.2	50.2	0	76.7
富邦公司治理		0	0	0	0	0	0	64.3	64.3	0	91.3
期街口S&P黃豆	2.78%	1.2	0	1.2	2	2	0	21.9	21.9	0	22.5
期元大S&P黃金正2	2.10%	5.8	0	5.8	-3	0	3	92.9	0	92.9	90.9
復華富時不動產	-3.18%	-30.1	-0.7	-29.4	-97	14	111	8.5	8.6	8.5	8.8
元大台灣高息低波	10.98%	22.3	0.4	21.9	1	4	2	50.8	50.7	50.9	61.7
期街口布蘭特正2	-19.76%	-36.8	-2.7	-34.1	2	3	1	62.1	62.8	60.1	45.8
元大美債1-3	1.08%	4.1	0	4.1	-12	0	12	31.6	0	31.6	31.2
元大投資級公司債	3.50%	17.5	0	17.5	-15	0	15	33.3	0	33.3	32.2
國泰臺韓科技	62.55%	39.6	0	39.6	1	1	0	63.3	63.3	0	102.9
期元大道瓊白銀	-2.60%	-3.1	0.7	-3.8	1	2	1	59.3	59	59.8	55.2
富邦全球投等債	2.60%	2	0	2	-2	0	2	38.6	0	38.6	37.6
元大AAA至A公司債	3.64%	13.9	0	13.9	-12	0	12	31.8	0	31.8	30.7
中信中國50	-0.26%	-0.1	0	-0.1	1	1	0	23.5	23.5	0	23.4
中信中國50正2	2.52%	0.5	0	0.5	-2	0	2	9.9	0	9.9	9.7
群益投等新興公債		0	0	0	0	0	0	31.3	0	31.3	30.6
統一FANG+	-35.50%	-36	0	-36	0	0	1	101.4	101.5	101.4	137.4
期街口道瓊銅	-19.77%	-23.7	0	-23.7	-4	0	4	29.9	0	29.9	35.9
中信高評級公司債	3.22%	2.2	0	2.2	-2	0	2	33.9	33.8	33.9	32.8
元大10年IG電能債	2.68%	8.1	0	8.1	-10	0	10	30.2	0	30.2	29.4
中信美國公債20年	5.23%	31.9	0	31.9	-22	0	22	27.7	0	27.7	26.2
國泰費城半導體	29.95%	61.9	0.6	61.3	2	4	2	51.6	51.6	51.9	82.2
永豐20年美公債	4.32%	1	0	1	-1	0	1	23.8	0	23.8	22.8
永豐美國500大	15.35%	95.4	0	95.4	20	20	0	31.1	31.1	0	35.9
復華中國5G		0	0	0	0	0	0	27.4	27.4	0	36.9
國泰永續高股息	45.41%	1,034.8	0.3	1,034.5	94	104	9	21.9	21.9	21.9	32.8
國泰台灣科技龍頭	31.67%	180.5	0.6	179.9	13	16	3	35.6	35.6	35.8	49.4
富邦越南	-3.79%	-1.3	0.1	-1.3	-1	1	2	17	17	17.1	18.4
永豐中國科技50大		0	0	0	0	0	0	12.1	12.1	0	16.2
中信關鍵半導體	35.33%	65.8	-0.3	66.1	6	8	2	23.3	23.3	23.2	34.3
國泰智能電動車		0	0	0	0	0	0	32.3	32.3	0	42.7
中信小資高價30	40.29%	26.5	0	26.5	2	2	0	32.8	32.8	0	46.1
中信綠能及電動車	36.01%	51	0	51	7	7	0	20.2	20.2	0	27.5
富邦特選高股息30		0	0	0	0	0	0	13.8	0	13.8	18.9
中信電池及儲能		0	0	0	0	0	0	14.3	14.3	0	13.5
台新臺灣半導體30		0	0	0	0	0	0	27.5	27.5	0	40.1
FT臺灣SMART	38.35%	14.5	0	14.5	2	2	0	18.9	18.9	0	26.2
國泰數位支付服務		0	0	0	0	0	0	36.1	36.1	0	47.7
第一金太空衛星	0.37%	0.2	0.2	0	0	1	1	54.7	54.6	54.8	58.5
凱基優選高股息30	38.24%	35.1	0	35.1	4	4	0	22.9	22.9	0	31.7
中信特選金融		0	0	0	0	0	0	20.2	20.2	0	24.3
大華優利高填息30	57.19%	1,614.2	0	1,614.2	130	130	0	21.7	21.7	0	34.1
群益台灣精選高息	30.47%	1,157.8	1.5	1,156.3	127	172	45	22.1	22.1	22.1	31.2
國泰台灣領袖50	47.35%	408.6	0.4	408.2	29	32	3	27	27	27.1	41
群益台ESG低碳50	-9.25%	-12.8	-1.1	-11.7	-1	4	5	27.7	27.8	27.6	39.3
復華S&P500成長	24.76%	6.6	0	6.6	1	1	0	26.5	26.5	0	33
群益半導體收益	54.33%	102.1	0	102.1	8	8	0	23.5	23.5	0	36.3
復華台灣科技優息	53.42%	369.4	0	369.4	36	37	1	18.7	18.7	18.7	29
國泰10Y+金融債	2.01%	0.3	0	0.3	-1	0	1	16.1	16	16.1	15.7
中信成長高股息	43.03%	88	0	88	10	10	0	20.5	20.5	0	29.3
野村臺灣新科技50	57.68%	228.8	0	228.8	11	11	0	36.1	36.1	0	56.9
台新永續高息中小	24.97%	12.9	0	12.9	3	3	0	17.2	17.2	0	21.4
群益ESG投等債20+	2.88%	13.7	0	13.7	-32	0	32	14.9	0	14.9	14.4
統一台灣高息動能	51.38%	46.2	0	46.2	6	6	0	15	15	0	22.7
元大台灣價值高息	-12.58%	-48.8	-1	-47.8	-15	26	41	9.5	9.5	9.5	12.6
群益科技高息成長	56.19%	83.7	0	83.7	15	15	0	9.9	9.9	0	15.5
台新臺灣IC設計	69.71%	61.4	0	61.4	4	4	0	22	22	0	37.3
復華日本龍頭		0	0	0	0	0	0	19	19	0	21.9
台新日本半導體	30.61%	61.2	0	61.2	13	16	3	12.5	12.5	12.5	17.2
群益優選非投等債	0.31%	0.1	0	0.1	5	5	0	9.7	9.7	0	9.7
中信日本半導體	31.70%	98	0.3	97.7	20	23	3	13.4	13.4	13.5	18.3
中信日本商社	1.26%	0.6	0	0.6	3	3	0	15.4	15.4	0	15.6
FT臺灣永續高息	33.69%	19.9	0	19.9	6	6	0	9.8	9.8	0	13.1
台新AI優息動能		0	0	0	0	0	0	10.5	10.5	0	15.2
中信亞太高股息	-11.61%	-154	0	-154	-100	0	100	13.3	0	13.3	14.8
元大航太防衛科技	-9.74%	-4.6	0	-4.6	-2	0	2	23.4	0	23.4	25.7
野村美國研發龍頭	22.59%	19.4	0	19.4	6	6	0	14.3	14.3	0	17.5
富邦旗艦50		0	0	0	0	0	0	12.2	12.2	0	19.1
玉山市值動能50	44.59%	6.6	0	6.6	1	1	0	14.9	14.9	0	21.5
聯邦台精彩50	38.16%	12.3	0	12.3	2	2	0	16.2	16.2	0	22.3
台新美國電力基建	-3.59%	-30.3	0.3	-30.6	-48	9	58	14.6	14.5	14.6	15.2
主動野村臺灣優選	-0.70%	-3	-3	0	0	25	25	16.8	16.9	16.7	24.4
大華美國MAG7+	-27.53%	-2.5	0	-2.5	-1	0	1	8.9	0	8.9	11.4
凱基台灣TOP50	37.24%	843.6	0	843.5	164	220	56	10.3	10.3	10.3	15.4
主動統一台股增長	42.55%	4,402.6	-15.3	4,417.9	469	522	53	19.8	19.9	19.6	29.3
主動中信非投等債	-0.68%	-0.7	0	-0.7	-10	0	10	10.3	0	10.3	10.4
主動群益台灣強棒	32.14%	1,249.6	2.8	1,246.8	209	242	33	16.1	16.1	16.1	22
主動中信ARK創新	-27.98%	-22.3	0	-22.3	-8	0	8	9.9	0	9.9	12.7
主動安聯台灣高息	-4.78%	-2.9	0.4	-3.3	0	4	5	12.2	12.1	12.2	15.5
主動野村台灣50	-44.11%	-828.8	0.3	-829	-114	4	119	15.8	15.7	15.8	23
主動元大AI新經濟	33.76%	288.5	0	288.5	75	75	0	11.4	11.4	0	15.2
主動復華未來50	48.30%	1,176	-0.7	1,176.7	198	204	6	11.9	11.9	11.8	17.9
主動群益科技創新	31.96%	1,183.2	-16.7	1,199.9	230	290	60	12.8	12.8	12.5	18
主動安聯台灣	24.03%	9.7	0	9.7	3	4	1	10.1	10.1	10.1	13.3
台泥	-5.93%	-8.1	0	-8.1	-6	0	6	22.9	0	22.9	24.3
亞泥	0.65%	2.2	1.1	1.2	1	10	8	34.6	34.5	34.7	35.1
信大	8.89%	5.5	0.3	5.2	-3	1	4	15.3	15.1	15.4	13.7
東泥	4.94%	7.5	0	7.5	10	10	0	15.3	15.3	0	16.1
大成	-2.76%	-1.5	0	-1.5	0	1	0	54.2	54.1	54.4	52.6
愛之味	2.86%	2.7	0	2.7	-9	0	9	10.3	0	10.3	10
福壽	-15.83%	-2.2	0	-2.2	1	1	0	13.9	13.9	0	11.7
福懋油		0	0	0	0	0	0	32	32	0	25.8
聯華	8.11%	7.4	0	7.4	-2	0	2	45.7	0	45.7	42
聯華食	-10.88%	-9.9	0	-9.9	1	1	0	91	91	0	81.1
漢來美食	16.45%	25.5	0	25.5	1	1	0	155	155	0	180.5
台塑	-13.70%	-446.9	-19.9	-427.1	-30	39	70	46.6	46.9	46.4	60.2
南亞	131.51%	7,761	7.5	7,753.5	59	78	19	75.7	75.6	76	207
台聚	3.04%	90.5	14.7	75.8	-12	148	160	18.6	18.5	18.6	12.3
華夏	-22.33%	-335.3	4.6	-339.9	51	79	28	19	19	19.1	12.3
亞聚	-24.33%	-237.2	-6.8	-230.4	37	48	11	20.3	20.4	19.8	14.2
台達化	-37.06%	-828.7	14.1	-842.8	70	88	17	25.4	25.3	26.1	13.4
台苯	7.43%	19.7	-10.6	30.3	-10	13	23	11.5	12	11.2	8.2
國喬	-4.41%	-0.6	0	-0.6	1	1	0	13.6	13.6	0	13
聯成	-4.72%	-18.2	0.4	-18.6	21	30	9	12.9	12.9	12.9	12
中石化	-1.61%	-8.4	0.6	-9.1	40	64	24	8.2	8.2	8.2	8
上曜	-3.33%	-0.8	0	-0.8	2	2	0	12	12	0	11.6
東陽		0	0	0	0	0	0	80.7	80.7	0	82.7
台化	6.35%	656.2	-111.8	768	57	221	163	46.8	47.1	46.4	60.3
廣華-KY		0	0	0	0	0	0	15.6	0	15.6	14.5
新纖	-42.74%	-66.2	-0.4	-65.8	-7	3	10	15.5	15.6	15.5	24.9
大魯閣		0	0	0	0	0	0	17.5	17.5	0	15.1
南紡	-6.64%	-8.5	0	-8.5	-10	0	10	12.8	0	12.8	13.7
力麗	-17.50%	-2.2	0	-2.2	-2	0	2	6.2	0	6.2	7.3
宏和	-17.58%	-5.8	0	-5.8	2	2	0	16.5	16.5	0	13.6
宏益	-1.99%	-4.2	0	-4.2	18	18	0	11.7	11.7	0	11.5
宜進	4.93%	0.8	0	0.8	-1	0	1	15.2	0	15.2	14.5
聚陽	13.82%	31.5	0	31.5	-1	0	1	228	0	228	196.5
士電	9.86%	18	0	18	1	1	0	182.5	182.5	0	200.5
東元	11.11%	54.3	1.8	52.5	5	8	3	61.1	60.9	61.5	71.4
中興電	14.50%	84.1	0	84.1	4	4	0	145	145	0	166
力山	43.70%	104	0	104	10	10	0	23.8	23.8	0	34.2
華城	-5.48%	-131.8	-41	-90.8	0	3	2	802.6	811.8	791.3	721
耿鼎	-4.25%	-8.8	-0.3	-8.5	4	7	3	29.6	29.6	29.5	27.5
日馳	4.40%	0.8	0	0.8	-1	0	1	17.1	0	17.1	16.3
恩德	15.33%	91.8	16.8	75	-10	13	23	26	25.2	26.5	19
樂事綠能	-28.78%	-6.8	0	-6.8	1	1	0	23.8	23.8	0	17
勤美	6.22%	1.3	0	1.3	1	1	0	21.7	21.7	0	23.1
巨庭	-3.68%	-1.2	0	-1.2	2	2	0	16.3	16.3	0	15.7
中砂		0	0	0	0	0	0	442.7	442.7	0	684
巧新	25.13%	23	1.2	21.8	1	2	1	45.8	45.4	46.6	67.2
濱川	7.00%	7.2	0.4	6.8	-1	1	2	51.4	51.1	51.6	44.8
信錦	-4.66%	-85.3	-56.7	-28.6	1	18	17	101.7	103.3	100	74.7
永冠-KY	-9.13%	-9	0.6	-9.6	10	15	5	6.5	6.5	6.6	5.5
直得	1.48%	1.3	1.3	0	0	1	1	87.6	86.9	88.2	132.5
華新	14.24%	354.9	23.6	331.3	39	81	41	30.8	30.6	31.1	38.9
大亞	17.99%	17.2	0	17.2	2	3	0	31.8	31.8	31.7	37.5
中電	-0.83%	-0.1	0	-0.1	1	1	0	12.1	12.1	0	12
宏泰	1.32%	0.4	0	0.4	1	1	0	34.2	34.2	0	34.6
東鹼	2.27%	3.9	-2.9	6.8	1	4	3	42.9	43.3	42.3	50.1
東聯	-4.35%	-33.7	0.5	-34.2	-45	7	52	14.9	14.9	14.9	15.7
永光	-1.06%	-1.2	3.2	-4.4	-1	2	3	37.8	36.8	38.4	42.9
興農	1.57%	0.7	0.7	0	0	1	1	44.7	44.3	45	39.7
和桐	-50.64%	-74.3	0.5	-74.8	-11	4	15	9.8	9.7	9.8	16.6
長興	15.35%	207.6	-5.5	213.2	16	23	7	58.8	59	58.2	72.3
中纖	-34.64%	-269.7	1.4	-271.1	-91	10	101	7.7	7.6	7.7	10.7
台肥	2.84%	2.6	0	2.6	-2	0	2	45.9	0	45.9	44.6
中碳	0.27%	1.2	0.8	0.4	-1	4	5	88	87.9	88.1	87.7
杏輝		0	0	0	0	0	0	31	31	0	32.5
臺鹽		0	0	0	0	0	0	32	32	0	31
南光	-11.98%	-4.3	0	-4.3	1	1	0	35.9	35.9	0	31.6
勝一		0	0	0	0	0	0	139	139	0	160.5
訊聯	19.38%	29.9	0	29.9	-2	0	2	77.2	0	77.2	62.2
光洋科	3.44%	97	32.3	64.8	5	31	26	91.1	90.5	91.8	103.5
美時	-2.81%	-35.8	-2.3	-33.6	2	6	4	212.6	212.8	212.2	196
台玻	-12.64%	-881.5	-64.3	-817.2	-88	47	135	51.7	52.7	51.3	60.6
寶徠	0.99%	0.3	0	0.3	3	3	0	10.1	10.1	0	10.2
中釉	53.95%	137.9	0	137.9	10	10	0	25.6	25.6	0	39.4
富喬	0.89%	35.1	-88.5	123.6	6	40	33	98.6	99.8	97.2	117.5
正隆	3.52%	7	-3.7	10.7	2	10	8	19.9	20.1	19.6	25.4
華紙	24.67%	337	3.3	333.7	-68	6	74	18.5	18	18.5	13.6
寶隆	-14.52%	-9.8	0	-9.8	5	5	0	13.6	13.6	0	11.6
永豐餘	-13.51%	-10.8	0	-10.8	-3	0	3	26.7	0	26.7	30.3
榮成	-0.82%	-1.8	0.9	-2.8	-8	13	21	10.7	10.7	10.8	11.1
中鋼	1.51%	19.2	5.2	14	41	67	26	19	19	19.2	19.3
東和鋼鐵		0	0	0	0	0	0	68.8	68.8	0	81.6
第一銅	5.78%	2.3	0	2.3	1	1	0	39.8	39.8	0	42.1
春源	9.20%	2.3	0	2.3	-1	0	1	25	0	25	22.7
中鴻	-3.73%	-13.5	0	-13.5	17	20	3	18.1	18.1	18.1	17.3
美亞	10.84%	5.3	0	5.3	-2	0	2	24.5	0	24.5	21.8
大成鋼	2.51%	71.3	20.8	50.5	4	76	72	37.4	37.3	37.6	49.9
彰源	-16.75%	-8	-0.6	-7.4	-1	2	3	15.9	16.1	15.8	23.2
新鋼	2.20%	18.5	0	18.5	50	50	0	16.8	16.8	0	17.2
上銀	11.44%	2,403.2	-254.1	2,657.3	23	90	67	233.3	235	231.2	350.5
川湖		0	0	0	0	0	0	3,231.6	3,241.5	3,190	14,260
世豐	0.15%	0	0	0	0	1	1	32.3	32.3	32.3	36.8
世紀風電	20.95%	78.7	0	78.7	-2	0	2	187.9	0	187.9	148.5
台橡	-27.48%	-37.2	-1.5	-35.7	-4	3	7	19.4	19.7	19.2	28.2
國際中橡	19.11%	2.5	0	2.5	0	0	1	13.1	12.8	13.2	10.7
正新	0.98%	8.9	4.6	4.4	-15	14	29	31.4	31.2	31.5	31.2
建大	-8.24%	-15.5	0	-15.5	10	10	0	18.8	18.8	0	17.3
南帝	-17.43%	-1,272	-1.3	-1,270.7	-281	1	282	25.9	27.2	25.9	30.4
裕隆	4.79%	3.9	0	3.9	3	3	0	27.5	27.5	0	28.8
中華	-2.88%	-1.6	0	-1.6	1	1	0	55.6	55.6	0	54
三陽工業	-7.68%	-4.5	0	-4.5	-1	0	1	58.6	0	58.6	63.1
和泰車		0	0	0	0	0	0	486.8	486.8	0	523
台船	6.69%	6.9	0.4	6.6	-4	1	5	20.8	20.5	20.9	19.2
宏旭-KY	54.84%	59.1	0.5	58.6	3	5	2	21.6	21.5	21.8	41.1
光寶科	84.80%	5,560.2	-30.7	5,590.9	34	46	12	142.5	143.1	140.5	307.5
聯電	-23.15%	-195.9	3.5	-199.4	-2	12	15	56.4	56.3	56.5	123
台達電	17.84%	4,559.4	-78.2	4,637.6	14	18	4	1,420	1,423.7	1,404.2	1,755
金寶	30.21%	184.8	-3.4	188.2	19	28	9	21.8	21.9	21.6	31.9
華通	-2.15%	-348.7	12.7	-361.4	11	64	53	253.5	253.4	253.6	220.5
台揚	41.79%	8.4	0	8.4	-1	0	1	20.1	0	20.1	11.7
楠梓電	46.92%	184.9	3.1	181.8	3	4	1	98.5	97.9	101	158.5
鴻海	-0.30%	-31.9	-31.9	0	0	57	57	189	189.3	188.7	247
中環	1.14%	1	1	0	3	8	5	10.9	10.9	11.1	10.9
仁寶	49.22%	629.4	0	629.4	47	47	0	27.2	27.2	0	40.6
國巨*	95.05%	5,450.3	12.9	5,437.4	18	23	4	249.3	248.8	252	535
廣宇	5.46%	134	2	132	55	57	2	43	43	44	45.4
華泰	-6.01%	-30.6	-2.5	-28.1	4	10	6	50.9	51.1	50.7	44.1
台積電	25.17%	12,958.6	45.4	12,913.2	20	29	9	1,775.6	1,774.3	1,779.4	2,420
精英	-1.88%	-0.8	0.5	-1.3	1	2	1	21.3	21.1	21.7	19.8
旺宏	2.04%	73.5	1	72.5	9	31	21	116.3	116.3	116.3	123.5
光罩	2.10%	3.7	-0.6	4.3	-1	3	4	44	44.1	43.9	39.6
台亞	24.47%	48	-1.3	49.3	5	8	3	24.5	24.6	24.2	34.5
華邦電	1.55%	1,178.4	276.2	902.2	10	845	835	89.9	89.8	90.1	180
智邦	11.34%	1,411.5	53.3	1,358.1	3	8	5	1,556.3	1,552.3	1,563	2,005
聯強	15.46%	23.4	0	23.4	1	2	0	75.7	75.7	75.3	87.4
錸德	-12.89%	-1.7	0	-1.7	1	1	0	12.8	12.8	0	11.2
順德	3.13%	6.1	6.1	0	0	2	2	97.4	95.9	98.9	219
宏碁	6.67%	14.6	-0.8	15.4	3	8	4	27.3	27.4	27.2	31.3
鴻準	15.66%	87.3	1.4	85.9	8	11	3	50.7	50.6	51	61.3
敬鵬	-1.79%	-42.3	3.1	-45.4	5	46	41	51.5	51.5	51.6	42.4
英業達	50.74%	674.4	-1.4	675.7	26	33	7	40.3	40.3	40.1	66.3
華碩	-71.79%	-397	0	-397	0	0	1	553	552.9	553	950
所羅門	-2.40%	-2.6	-2.6	0	0	1	1	109	110.5	107.9	145.5
致茂	13.15%	1,365.8	9	1,356.8	3	7	4	1,483.6	1,482.7	1,485	1,935
矽統	7.33%	86.5	-0.9	87.4	22	25	3	47.2	47.2	46.9	51.2
燿華	6.06%	1,353.5	69.3	1,284.2	-41	255	296	75.5	75.3	75.6	44.3
金像電	3.85%	238.2	-53.9	292.1	2	7	5	884.7	888.9	878.2	1,035
菱生	-8.90%	-70.4	-2	-68.4	-19	9	28	28.3	28.4	28.2	31.8
大同	-10.71%	-118.9	0.3	-119.2	29	35	6	31.7	31.7	31.8	27.6
佳能		0	0	0	0	0	0	68.6	68.5	69.1	69.9
凱美	27.50%	42.4	-2.3	44.7	1	2	1	77.1	77.9	75.6	122.5
技嘉	-45.31%	-505.4	-3.5	-501.9	-4	1	5	223.1	226	222.5	348
微星	-25.63%	-421.1	-3.6	-417.5	-6	12	19	86.5	86.6	86.4	146
瑞昱	0.62%	3	3	0	0	1	1	483.5	482	485	734
廣達	3.93%	55.1	4.7	50.4	1	5	4	280.1	279.6	280.8	330
台光電	11.29%	3,364.2	180.5	3,183.7	1	11	10	2,709.7	2,701.3	2,719.4	5,885
群光	-11.25%	-13.5	0	-13.5	1	1	0	120	120	0	106.5
威盛	-40.99%	-171.4	0	-171.4	-8	0	8	52.3	0	52.3	73.7
億光	0.15%	0.1	0.1	0	0	1	1	66.8	66.7	66.8	66.1
研華	0.22%	0.7	0.7	0	0	1	1	320.6	320.3	321	686
映泰	53.99%	33.8	0	33.8	2	2	0	31.3	31.3	0	48.2
凌陽	28.57%	57	0	57	10	10	0	20	20	0	25.7
毅嘉	9.64%	28.9	-0.9	29.8	5	6	1	50	50.1	49.3	56.1
漢唐	-16.60%	-276.2	-17.1	-259.1	-1	1	2	831.7	843	825.9	1,085
輔信	0.73%	0.4	0	0.4	4	4	0	15.4	15.4	0	15.5
國碩	11.44%	61.5	4	57.4	-12	4	16	33.6	32.8	33.8	29
南亞科	48.45%	27,190.9	-135.6	27,326.5	87	277	190	202.6	202.9	202.2	517
友達	-23.26%	-270.8	6.7	-277.5	-25	55	80	14.6	14.5	14.6	25.7
中華電	0.43%	49	30.5	18.4	6	85	78	133.6	133.4	133.8	136
環科	-3.81%	-7.7	3.9	-11.7	2	4	2	50.5	49.8	51.8	44
精技	-11.37%	-9.7	-0.1	-9.6	-1	1	2	42.7	42.7	42.7	52.3
圓剛	28.36%	19.4	0	19.4	2	2	0	34.2	34.2	0	43.9
仲琦	-0.73%	-4.7	-12.6	8	-1	18	19	33.5	33.8	33.1	25.2
建準	-9.09%	-127.3	2.5	-129.8	-5	5	11	127.2	126.9	127.4	149
鼎元	50.96%	68.7	2.2	66.5	0	4	3	33.7	33.4	34.1	99.8
銘旺科	8.39%	3.3	3.3	0	0	1	1	38.7	37.1	40.4	33.2
翔耀	24.53%	5.9	0	5.9	-1	0	1	23.9	0	23.9	18
美律	0.66%	1.1	-0.3	1.4	-1	1	2	83.8	84	83.7	82.3
超豐	-21.76%	-639.8	27.9	-667.7	-25	8	33	89.1	86.3	89.8	116.5
新美齊	2.71%	16.5	0	16.5	-30	0	30	20.3	0	20.3	19.8
京元電子	-0.38%	-33.5	58.8	-92.4	4	33	29	267.5	266.6	268.6	243.5
創見	-27.95%	-353.7	0.4	-354.1	-4	2	6	210.9	210.8	211	299.5
凌群		0	0	0	0	0	0	52.7	52.7	0	52.3
聯發科	-124.54%	-16,864.3	5.1	-16,869.4	-6	2	9	1,504.6	1,502.6	1,505.1	3,915
全新	50.54%	2,700.3	-22.6	2,722.9	16	21	5	254.4	255.3	250.8	425.5
飛宏	-2.81%	-1.4	0.2	-1.5	0	2	1	24.7	24.7	24.8	23.1
義隆	14.81%	18	0	18	1	1	0	121.5	121.5	0	139.5
光群雷	-1.68%	-0.3	0	-0.3	-1	0	1	17.9	0	17.9	18.2
良得電	5.37%	5.7	0	5.7	-5	0	5	21.4	0	21.4	20.3
盟立	177.86%	121.3	0	121.3	1	1	0	68.2	68.2	0	189.5
麗臺	0.39%	0.2	0.2	0	0	1	1	51.1	51	51.2	91.1
志聖	7.75%	380.4	66.6	313.9	2	12	10	409.1	406.1	412.7	563
資通	-1.49%	-0.7	0	-0.7	1	1	0	50.2	50.2	0	49.5
立隆電	71.53%	182.2	0	182.2	2	2	0	127.4	127.4	0	218.5
美隆電	-11.44%	-8.1	0	-8.1	3	3	0	23.6	23.6	0	20.9
大毅	107.58%	124.9	0	124.9	2	2	0	58.1	58.1	0	120.5
強茂	-1.02%	-90.6	-90.6	0	0	100	100	88.4	88.9	88	149
希華	16.20%	42.4	-5.1	47.5	1	9	8	29	29.3	28.7	76.8
兆赫	-29.16%	-252.2	-0.3	-251.9	7	11	4	78.6	78.6	78.6	42.7
一詮	98.10%	259	0	259	1	2	0	132	132	142	261.5
瑞軒	11.98%	87.9	0	87.9	8	23	14	31.9	31.9	31.9	41.7
華新科	120.83%	870	0	870	6	6	0	120	120	0	265
揚博	-71.90%	-75.5	0	-75.5	-1	0	1	105	0	105	180.5
普安	-11.01%	-10.9	0.1	-11	-2	1	3	33.1	33.1	33.2	38.7
宏達電	3.81%	9	0	9	6	6	0	39.4	39.4	0	40.9
國產	-10.15%	-106	0.9	-106.8	27	29	2	36	36	36.4	32
國揚	-8.66%	-3.3	0	-3.3	2	2	0	19.1	19.1	0	17.4
中工	-10.49%	-5.6	0	-5.6	4	4	0	13.4	13.4	0	12
新建		0	0	0	0	0	0	15	15	0	14.3
宏盛	-11.82%	-9.3	0	-9.3	4	4	0	19.7	19.7	0	17.4
達欣工	29.14%	20.4	0	20.4	1	1	0	70	70	0	90.4
興富發	36.60%	89.3	0	89.3	7	7	0	34.8	34.8	0	47.6
皇昌	-34.94%	-20.6	0	-20.6	1	1	0	59.1	59.1	0	38.5
根基	-31.35%	-25.2	0	-25.2	-1	0	1	80.3	0	80.3	105.5
日勝生	-3.79%	-6	0	-6	15	15	0	10.6	10.6	0	10.2
長榮	0.32%	6.5	6.5	0	0	10	10	201.7	201.4	202	231
新興	17.28%	444.7	6.2	438.4	-54	6	60	42.9	41.9	43	34.9
裕民	-24.25%	-522.1	0	-522.1	-37	0	37	58.2	0	58.2	72.3
榮運	2.77%	1.4	0	1.4	1	1	0	50.5	50.5	0	51.9
陽明	8.57%	179.2	-0.6	179.8	30	40	10	52.3	52.3	52.3	58.3
華航	14.34%	200.9	0	200.9	77	77	0	18.2	18.2	0	20.8
志信		0	0	0	0	0	0	14.6	14.6	0	15.4
東森	11.46%	4.8	0	4.8	-2	0	2	21	0	21	18.6
萬海	40.67%	250.9	-0.3	251.2	6	8	2	77.1	77.1	77	119
山隆		0	0	0	0	0	0	18	18	0	13.4
長榮航	24.85%	8.6	0	8.6	1	1	0	34.4	34.4	0	43
亞航	5.44%	5.2	0	5.2	2	2	0	47.8	47.8	0	50.4
台灣高鐵	0.24%	0.7	0	0.7	11	11	0	26.2	26.2	0	26.3
漢翔	-41.24%	-659.5	-1.9	-657.7	-31	3	34	47	47.6	47	68.2
台驊控股		0	0	0	0	0	0	69.5	69.5	0	69.9
慧洋-KY	34.59%	23.4	0	23.4	1	1	0	67.8	67.8	0	91.2
星宇航空	0.95%	0.4	0	0.4	2	2	0	21	21	0	21.2
王品	3.30%	22.6	0	22.6	3	3	0	228	228	0	235.5
雄獅	-7.91%	-62.5	0	-62.5	5	5	0	158	158	0	145.5
彰銀		0	0	0	0	0	0	20.5	20.5	20.5	24
台中銀	-1.60%	-1.6	-0.1	-1.6	0	5	4	20.5	20.5	20.5	19
臺企銀	-7.50%	-6.8	-0.1	-6.7	-4	1	6	15	15.1	15	16.4
聯邦銀	1.71%	0.7	0	0.7	-2	0	2	20.5	0	20.5	20.2
中再保		0	0	0	0	0	0	30.4	30.4	0	46.2
華南金	-18.91%	-6.3	0	-6.3	-1	0	1	33.3	33.4	33.3	39.7
富邦金	-43.66%	-985.9	3.2	-989.1	-18	7	26	86.8	86.5	86.9	139
國泰金	8.28%	29.3	-2.7	32	0	5	4	70.7	71	70.3	103
凱基金	41.21%	95.1	0.4	94.7	7	12	5	19.2	19.2	19.3	32.8
玉山金	-18.90%	-60.3	0	-60.3	-8	1	10	31.9	31.9	31.9	38.6
兆豐金	21.84%	360.4	0	360.4	43	43	0	38.4	38.4	0	46.8
台新新光金	-19.70%	-142.3	-1.9	-140.4	-9	21	31	23.3	23.3	23.3	37.3
麗嬰房		0	0	0	0	0	0	5.1	5.1	0	6.6
統一超		0	0	0	0	0	0	224.5	0	224.5	223.5
農林	-10.32%	-130	0	-130	100	100	0	12.6	12.6	0	11.3
健和興	-34.29%	-16.7	0	-16.7	-1	0	1	48.9	0	48.9	65.6
神基	18.08%	158.4	2.8	155.6	8	9	1	97.3	97	99.8	116.5
晶豪科	-31.93%	-241.4	-1.4	-240	-1	3	5	151.2	151.5	151	271
華立	5.84%	13.5	0.5	13	1	2	1	115.7	115.5	116	128.5
晟銘電	-9.09%	-80.1	2.3	-82.4	8	9	1	97.9	97.7	100	87.4
聯陽	15.28%	35	0	35	2	2	0	114.5	114.5	0	132
嘉晶	95.08%	150.6	0	150.6	3	3	0	52.8	52.8	0	103
奇鋐	-2.04%	-40.6	-40.6	0	0	1	1	1,995.8	2,014.2	1,973.5	3,095
亞光	12.99%	31.5	0	31.5	2	2	0	121.3	121.3	0	137
鴻名	29.09%	9.1	0	9.1	2	2	0	15.7	15.7	0	20.3
威強電	-25.29%	-31	0.6	-31.6	-1	1	2	61.3	60.9	61.5	93.1
信邦	24.12%	61.5	0	61.5	1	1	0	255	255	0	316.5
星通	-1.25%	-0.7	0	-0.7	-1	0	1	56.1	0	56.1	56.8
禾伸堂	294.24%	2,842.6	-0.6	2,843.3	5	7	1	138	138.1	137.5	612
增你強	35.62%	52.4	0	52.4	3	3	0	49	49	0	66.5
零壹		0	0	0	0	0	0	93.5	94.2	93.3	110
德律	-2.82%	-43.9	-16.3	-27.7	0	5	6	259.8	261.6	258.3	286
佰鴻	-11.94%	-10.6	0	-10.6	-4	0	4	22.2	0	22.2	24.9
威健	-43.08%	-109.6	0	-109.6	-8	0	8	31.8	0	31.8	45.5
聯詠	44.93%	344.5	0	344.5	1	2	0	383.4	383.8	381	556
智原	13.99%	40	3	37	1	2	1	143	142	145	179
文曄		0	0	0	0	0	0	215.8	215.8	0	197
欣興	-13.14%	-603.2	73.9	-677	0	9	10	459.1	454.8	463	1,140
揚智	6.44%	9.7	0	9.7	7	7	0	21.5	21.5	0	22.9
晶技	-69.75%	-262.6	2.5	-265.1	-3	1	4	94.1	92.1	94.6	183
健鼎	-40.11%	-138	0	-138	0	0	1	344	349	344	482
益登	62.56%	65	0	65	3	3	0	34.6	34.6	0	56.3
精金	5.41%	3.8	0.7	3.2	1	6	4	11.8	11.7	11.9	13.3
夆典	2.74%	0.3	0	0.3	1	1	0	11	11	0	11.3
立萬利	-21.07%	-14.2	0	-14.2	1	1	0	67.4	67.4	0	53.2
富華新	-3.41%	-0.5	0	-0.5	1	1	0	14.7	14.7	0	14.2
華晶科	12.64%	13.5	0	13.5	3	3	0	35.5	35.5	0	40
建漢	-14.52%	-117.4	1.5	-118.9	12	27	14	29.9	29.9	30	20.8
協禧	13.30%	3.7	0	3.7	-1	0	1	28.2	0	28.2	24.5
僑威	-2.05%	-23.1	9.5	-32.6	10	20	10	56.4	56.1	57	52.8
聯亞	-3.79%	-120.9	-120.9	0	0	2	2	1,593.7	1,623.4	1,562.9	3,215
日電貿	81.03%	148.6	0	148.6	2	2	0	91.7	91.7	0	166
港建*		0	0	0	0	0	0	48.3	0	48.3	49.2
一零四		0	0	0	0	0	0	220.5	220.5	0	212
弘塑	-15.04%	-439.8	0	-439.8	1	1	0	2,924.6	2,924.8	2,735	2,485
凌航	44.82%	325	2.4	322.6	4	7	3	103.6	103.4	104.2	184
耀登	-21.75%	-72.8	-1.2	-71.6	1	2	1	167.3	167.7	166.5	96.1
正達	2.67%	13.4	-7.5	21	1	11	10	45.9	46.2	45.5	67.2
璟德	-95.86%	-255	0	-255	-2	0	2	133	0	133	260.5
波若威		0	0	0	0	0	0	790	790	0	773
大量	33.61%	916.2	-40.7	956.9	3	7	4	389.4	393	382.9	712
基亞	-25.32%	-24	0	-24	-3	0	3	31.6	0	31.6	39.6
公準	6.09%	10.5	0	10.5	3	3	0	57.5	57.5	0	61
鑫龍騰	-10.89%	-14.8	0	-14.8	5	5	0	27.1	27.1	0	24.2
景碩	95.74%	1,525	-17.3	1,542.3	3	5	2	318.6	320.9	312.2	835
佰研	15.81%	67.7	-0.2	67.8	-5	2	7	61.1	61.2	61.1	47.6
倚強科	-16.13%	-10.5	0	-10.5	-1	0	1	65.1	0	65.1	75.6
台嘉碩	7.90%	37.2	-3.6	40.8	3	13	10	36.2	36.4	36	50
原相	9.72%	17.5	0	17.5	1	1	0	180	180	0	197.5
金麗科	16.71%	67	0	67	3	3	0	133.7	133.7	0	156
晟鈦	-212.63%	-80.8	0	-80.8	-2	0	2	19	0	19	59.4
緯創	0.03%	0.8	0.8	0	0	24	24	123.7	123.7	123.7	181
光環	-74.06%	-376	2.4	-378.4	-4	2	6	84.6	83.7	84.9	179.5
千如	-43.14%	-240.1	0	-240.1	-18	0	18	30.9	0	30.9	44.3
虹冠電	-3.85%	-2	0	-2	1	1	0	52	52	0	50
威剛	-7.87%	-189.9	16.5	-206.4	-2	4	7	344.7	342.1	346.2	415
欣銓	2.35%	113.1	-57.7	170.8	2	30	27	160.1	161.1	158.9	218
台星科	-13.77%	-120.5	-7.8	-112.7	-3	2	6	145.8	148.8	144.8	173
廣寰科	32.86%	9.2	0	9.2	1	1	0	28	28	0	37.2
宜特	-5.06%	-13	0	-13	-1	1	2	128.5	128.5	128.5	141.5
東浦	16.90%	7.2	0	7.2	1	1	0	42.6	42.6	0	49.8
鈊象	3.92%	86.9	6.3	80.6	-2	1	3	739.7	735.1	741.3	701
杭特	16.54%	38.9	0.1	38.8	-6	1	7	33.6	33.5	33.6	27.2
昇貿	-2.76%	-3	-3	0	0	1	1	108.5	110	107	108.5
尼克森	-33.60%	-16.8	0	-16.8	-1	0	1	50	0	50	66.8
雙鴻	-3.51%	-189.1	-189.1	0	0	6	6	898.7	913.9	882.4	1,060
泰碩	6.91%	8	0	8	2	2	0	57.9	57.9	0	61.9
泰谷	-10.09%	-26.4	-3.6	-22.7	-4	3	7	37.3	38.2	37	42.7
奇偶	30.46%	14.5	0	14.5	1	1	0	47.6	47.6	0	62.1
臺慶科	43.84%	64	0	64	1	1	0	146	146	0	210
上詮	14.10%	475.7	0	475.7	5	6	0	562.4	561.7	567.5	641
精材	111.84%	529	0	529	3	3	0	157.7	157.7	0	334
新日興	0.87%	8.6	-0.4	9	-1	3	5	198.1	198.1	198	193.5
明泰	-22.13%	-55.3	0	-55.3	7	7	0	35.7	35.7	0	27.8
漢科	7.49%	8.5	0	8.5	1	1	0	113.5	113.5	0	122
京鼎	0.97%	8.4	1.7	6.7	-1	1	3	290.4	289.1	290.8	287.5
榮創	13.79%	2.9	0	2.9	-1	0	1	21.4	0	21.4	18.5
類比科	41.02%	18.2	0	18.2	1	1	0	44.3	44.3	0	62.4
創意	7.51%	4,498.9	581.9	3,917	1	27	26	2,219	2,208	2,230.4	6,125
聯鈞	33.60%	663	12.5	650.5	2	8	6	246.6	245.7	247.8	571
由田	-30.91%	-117.5	-1	-116.5	-1	2	3	126.7	127	126.5	243
群創	-18.02%	-1,634.1	-69.6	-1,564.5	-69	306	375	24.2	24.3	24.1	46.8
昇達科	2.85%	126.4	-46.7	173.1	0	2	3	1,477.6	1,491.5	1,468.1	1,295
長盛	-13.04%	-3	0	-3	1	1	0	23	23	0	20
陽程	188.05%	661	0	661	5	5	0	70.3	70.3	0	202.5
環天科	-30.65%	-11.1	0	-11.1	2	2	0	18	18	0	12.5
位速	45.59%	109.6	0	109.6	-6	0	6	40.1	0	40.1	21.8
華擎	8.42%	17	0	17	1	1	0	202	202	0	219
凡甲		0	0	0	0	0	0	272.5	0	272.5	279
力旺		0	0	0	0	0	0	2,680	0	2,680	2,410
台勝科	-180.81%	-245	0	-245	-1	0	1	135.5	0	135.5	380.5
嘉澤		0	0	0	0	0	0	2,086	0	2,086	1,615
州巧	5.06%	2.4	0	2.4	-1	0	1	47.5	0	47.5	45.1
敦泰	4.13%	16	1.3	14.7	7	8	1	48.3	48.1	49.4	50.2
宇峻		0	0	0	0	0	0	70.1	70.1	0	71.9
聯穎	-7.12%	-11.5	0	-11.5	-2	7	9	17.9	17.9	17.9	23.7
同致	14.07%	15.9	3.2	12.8	-1	1	2	56.5	54.4	57.6	44.8
牧德	-1.02%	-8	-8	0	0	1	1	784	788	780	684
聯合再生	-9.91%	-84.6	9.1	-93.7	18	38	20	22.5	22.3	22.8	17.1
友威科	4.89%	13.9	-1.5	15.4	2	4	2	71.1	71.3	70.6	79
博磊	47.96%	129	-1.4	130.4	3	4	1	67.2	67.5	66.1	111
辛耘	20.85%	293.6	17.5	276.1	1	3	2	469.4	465.9	474.6	742
閎康	-18.99%	-41	0	-41	-1	0	1	216	0	216	257
瑞鼎	-2.93%	-19.5	0	-19.5	-3	0	3	222	0	222	228.5
力銘	19.10%	2.5	0	2.5	-1	0	1	13.4	0	13.4	10.8
智易	3.24%	15	0	15	3	3	0	154.5	154.5	0	159.5
宏致	106.04%	57.9	0	57.9	1	1	0	54.6	54.6	0	112.5
碩天	46.06%	79	0	79	1	1	0	171.5	171.5	0	250.5
富晶通	1.36%	0.9	0	0.9	-3	0	3	22	0	22	21.7
光頡	49.18%	46.3	1	45.2	1	2	1	47	46.7	47.7	91.9
盈正	0.90%	0.6	0.6	0	0	1	1	66.3	66	66.6	67.8
達邁	-4.30%	-67	-72.7	5.7	-1	20	21	74.2	76	72.4	66.7
健策		0	0	0	0	0	0	3,789.7	3,789.7	0	5,725
世芯-KY	-57.30%	-1,451.4	0	-1,451.4	0	0	1	2,533	2,571.2	2,513.6	3,965
鑫科	14.07%	10.3	0	10.3	-1	0	1	73.2	0	73.2	62.9
安瑞-KY	-46.67%	-46.9	0	-46.9	10	10	0	10.1	10.1	0	5.4
貿聯-KY	2.66%	95.7	-82.1	177.8	1	2	1	1,796	1,822.2	1,740	2,000
新至陞	6.41%	75	0	75	-10	0	10	117	0	117	109.5
家登	27.95%	105.3	0	105.3	1	1	0	376.7	376.7	0	482
湧德	0.93%	1	1	0	0	1	1	107	106.5	107.5	108
海華	-4.38%	-11.9	0	-11.9	5	5	0	54.3	54.3	0	51.9
大眾控	25.14%	28	0	28	-2	0	2	55.7	0	55.7	41.7
大聯大	-19.17%	-100.4	0.4	-100.8	-4	1	6	87.3	86.9	87.3	107.5
欣陸		0	0	0	0	0	0	22.4	22.4	0	19.7
合勤控	4.50%	7.5	-1.1	8.6	1	5	4	33.3	33.5	33.2	42.1
神達	22.03%	556.6	-0.3	557	33	34	1	74.3	74.3	74	91.2
漢磊	-17.95%	-54.5	-1.2	-53.3	-4	2	6	50.6	51.1	50.5	63.8
上緯投控	-14.79%	-71.5	0	-71.5	4	4	0	120.9	120.9	0	103
日月光投控	41.31%	5,396.1	29.4	5,366.8	21	39	18	335	334.4	336.1	590
新晶投控	-7.19%	-9	0	-9	8	8	0	15.6	15.6	0	14.5
富采	28.41%	65.5	-0.7	66.2	4	5	1	46.1	46.2	45.5	62.8
定穎投控	-10.14%	-866.1	-199.4	-666.7	10	48	38	177.9	180.2	174.9	113.5
懷特	-10.95%	-6.9	0	-6.9	5	5	0	12.7	12.7	0	11.3
聯上	3.43%	0.6	0.6	0	0	1	1	17.5	17.2	17.8	15
健喬	0.32%	0.1	0.1	0	0	1	1	31.4	31.3	31.4	30
晟德	13.43%	16.3	-0.4	16.7	-2	1	3	40.6	40.9	40.5	32.2
中天	-2.35%	-0.4	-0.4	0	0	1	1	17.1	17.3	16.9	15.2
國光生	2.31%	2.1	0.1	2	-3	1	5	18.6	18.5	18.7	18.2
中裕	7.59%	12	-1.1	13.1	0	3	2	52.9	53.1	52.6	66.2
訊映		0	0	0	0	0	0	13.4	13.4	0	14.6
承業醫	12.11%	3.7	0	3.7	-1	0	1	30.2	0	30.2	26.5
久裕	-15.09%	-3.1	0	-3.1	1	1	0	20.6	20.6	0	17.5
信立	-3.63%	-20.1	0	-20.1	10	10	0	55.4	55.4	0	53.4
炎洲	-9.03%	-6.3	0	-6.3	-5	0	5	13.9	0	13.9	15.1
高鋒	1.02%	0.4	0	0.4	-1	0	1	44.1	0	44.1	43.7
福裕	-2.64%	-2.2	0	-2.2	5	5	0	17.1	17.1	0	16.6
東台	6.92%	11.3	0.7	10.6	-4	1	5	32.5	32	32.6	30
瑞智	-4.29%	-2.3	-0.1	-2.2	1	2	1	26.2	26.3	26.2	24.1
協易機	19.69%	18.9	0	18.9	-3	0	3	32	0	32	25.7
慶騰	-24.72%	-207.8	0	-207.8	-35	0	35	24	0	24	30
永新-KY		0	0	0	0	0	0	58.3	58.3	0	52.5
百德	-0.24%	-0.1	0	-0.1	1	1	0	41.6	41.6	0	41.5
元翎	12.82%	7.5	0	7.5	-3	0	3	19.5	0	19.5	17
大銀微系統	-10.75%	-203	-67.6	-135.4	-2	12	14	134.9	137.9	132.3	200
捷流閥業	-0.25%	-0.2	0	-0.2	1	1	0	79	79	0	78.8
磐亞	-112.81%	-260.3	-4.3	-255.9	-11	9	20	11.5	11.9	11.4	34.7
德淵	1.25%	0.5	0	0.5	2	2	0	18	18	0	18.2
永昕	-20.73%	-19.3	0	-19.3	3	3	0	31	31	0	24.6
康普	-15.48%	-24.1	0	-24.1	-2	0	2	77.9	0	77.9	89.9
泓瀚		0	0	0	0	0	0	38.8	0	38.8	41.9
合一	-10.89%	-5.9	0	-5.9	1	1	0	53.7	53.7	0	47.9
皇將	-29.36%	-11.5	0	-11.5	1	1	0	39	39	0	27.6
合富-KY	0.00%	0	0	0	0	2	2	19.1	19.1	19.1	11.8
台耀		0	0	0	0	0	0	53.9	0	53.9	49.2
新應材	-8.04%	-66.1	0	-66.1	1	1	0	822.1	822.1	0	756
三福化		0	0	0	0	0	0	144	0	144	118
雙鍵	39.81%	97	-7.3	104.3	1	2	1	121.8	124.3	117	228.5
南寶		0	0	0	0	0	0	310	310	0	345
晶呈科技	-1.49%	-26.9	-26.9	0	0	4	4	450.1	453.5	446.8	316.5
台特化	-1.92%	-10.7	6.1	-16.9	1	2	1	278.8	276.9	283	260
日成-KY		0	0	0	0	0	0	14.4	0	14.4	27.5
聯光通	-3.04%	-12.1	-4.1	-8	1	9	8	44.2	44.5	44	36.5
正文	1.76%	41.4	41.7	-0.3	0	64	65	36.2	35.9	36.6	36.9
前鼎	-1.59%	-6.5	-6.5	0	0	4	4	102.2	103	101.4	178
聯德控股-KY	-0.66%	-0.6	0	-0.6	1	1	0	90.6	90.6	0	90
致伸	-14.35%	-70.5	0	-70.5	7	7	0	70.2	70.2	0	60.1
新唐	-16.31%	-161.3	-6.4	-154.9	-4	6	11	89.9	90.6	89.5	120.5
泰鼎-KY	6.76%	13.6	-1.3	14.9	-4	1	5	40.3	41.5	40.1	36.4
新盛力	-12.15%	-132.6	-16.9	-115.7	-1	7	8	136.4	137.7	135.3	251
太極	-11.82%	-3.9	0	-3.9	2	2	0	16.5	16.5	0	14.6
和碩	-0.75%	-2.8	-2.8	0	0	5	5	76.2	76.5	75.9	89
嘉彰	-11.18%	-54.3	0	-54.3	13	13	0	37.3	37.3	0	33.2
有成精密	-1.46%	-40.5	7.3	-47.8	-11	28	40	69.2	69.1	69.3	73.3
光鋐	4.77%	4.6	-0.7	5.3	1	3	2	32.2	32.3	32	37.6
臻鼎-KY	85.69%	18,005.4	-82.3	18,087.6	77	98	20	214.4	215.1	211	447
誠美材	-2.53%	-18.5	-8.3	-10.3	3	30	26	24.5	24.6	24.3	22.1
天鈺	-11.07%	-33	0	-33	-2	0	2	149	0	149	165.5
譜瑞-KY		0	0	0	0	0	0	480	480	0	577
十銓	1.07%	4.4	4.4	0	0	2	2	206.9	205.8	208	271.5
立積		0	0	0	0	0	0	103	0	103	92.6
IET-KY	-5.61%	-366.6	-19.3	-347.4	8	11	3	594.1	595.4	589	552
廣穎	-99.73%	-184.6	0	-184.6	-2	1	3	61.7	61.7	61.7	154
眾達-KY	-0.14%	-0.7	-8.2	7.5	0	2	3	179.7	182.1	178	170.5
華星光	-69.72%	-491.5	0	-491.5	-1	0	2	352.5	366.5	352.3	598
榮科	0.22%	4.3	-2.8	7.1	8	29	20	66.1	66.1	66	66.9
環宇-KY		0	0	0	0	0	0	408.3	0	408.3	489.5
榮剛	4.35%	2.8	0	2.8	2	2	0	32.2	32.2	0	33.6
松和	1.26%	3	6.6	-3.7	1	8	7	29.2	28.8	29.7	25.1
寶碩		0	0	0	0	0	0	22.4	22.4	0	29.7
東科-KY	22.29%	993.5	-0.7	994.1	-54	2	57	78.2	78.5	78.2	60.1
立凱-KY		0	0	0	0	0	0	23.6	23.6	0	31.3
達興材料		0	0	0	0	0	0	338	338	0	301.5
乙盛-KY	-0.98%	-10.8	-16.8	6	1	13	12	84.5	85.2	83.8	91.2
弘凱		0	0	0	0	0	0	39.3	39.3	0	35.1
智崴		0	0	0	0	0	0	89.8	89.8	0	90.4
祥碩		0	0	0	0	0	0	1,110	1,110	0	1,450
信驊	-2.74%	-297.5	-297.5	0	0	1	1	10,849.9	10,997.5	10,700	15,645
jpp-KY	24.14%	63.5	0	63.5	1	1	0	263	263	0	326.5
豐祥-KY	-34.47%	-146.5	0	-146.5	-3	0	3	141.7	0	141.7	190.5
邑昇	-10.39%	-41.5	-1.2	-40.3	2	5	3	79.9	80	79.6	59.9
華懋	-11.16%	-27	0	-27	1	1	0	242	242	0	215
系統電	0.83%	2.9	-5.7	8.6	-2	4	6	57.7	58.6	57.1	52.8
世紀*	-34.41%	-513.6	-21	-492.6	10	19	8	78.5	79.3	76.7	34.6
光聯	-15.01%	-6.8	0	-6.8	2	2	0	22.7	22.7	0	19.3
美而快	-238.46%	-57.4	0	-57.4	-1	0	1	24.1	0	24.1	81.4
華容	132.06%	346.5	0.8	345.7	9	11	2	23.9	23.8	24.2	62.2
建榮	-14.68%	-380.9	-34.3	-346.5	17	26	9	99.8	100.8	97	80.4
世界	-6.86%	-31.9	4.2	-36.1	-1	3	4	116.4	115.5	116.9	153
鈺創	68.00%	310.8	0.3	310.5	6	7	1	65.3	65.3	65.5	117
中光電	-12.99%	-9.6	0	-9.6	-1	0	1	73.9	0	73.9	83.5
光譜	12.22%	2.8	0	2.8	1	1	0	22.5	22.5	0	25.3
能率	-22.39%	-32.7	-0.2	-32.5	-3	1	4	36.5	36.7	36.5	47.4
台半	56.22%	89.1	1	88.1	2	3	1	52.8	52.6	53.6	96.6
新門	3.28%	4.5	0	4.5	1	1	0	137	137	0	141.5
崇越		0	0	0	0	0	0	308.5	308.5	0	533
高技	-2.56%	-7.1	-7.1	0	0	1	1	275.8	279.1	272	250
均豪	1.79%	5.5	2.4	3	0	3	2	102	101.5	102.7	104.5
凱鈺		0	0	0	0	0	0	17.5	0	17.5	25.8
瀚宇博	-8.89%	-7.1	0	-7.1	1	1	0	79.9	79.9	0	72.8
松翰	-54.87%	-62.1	0	-62.1	-3	0	3	37.7	0	37.7	58.4
德宏	-0.13%	-0.8	-0.8	0	0	3	3	210.8	210.9	210.7	177.5
智冠	-1.10%	-1.1	0	-1.1	1	1	0	100	100	0	98.9
中美晶	-14.68%	-160.3	-16.8	-143.5	-1	8	10	109.2	110.4	108.3	180
慧友	-2.83%	-7.2	3	-10.2	5	6	1	42.5	42	45	40
凱崴	-2.70%	-44.8	-48.8	4	11	31	20	53.6	54.5	52.1	54.9
永信建	4.15%	2.1	0	2.1	1	1	0	50.6	50.6	0	52.7
德昌	4.41%	3.3	0	3.3	-1	0	1	74.9	0	74.9	71.6
工信	-12.90%	-4.8	0	-4.8	3	3	0	12.4	12.4	0	10.8
皇鼎	-1.84%	-8	1.6	-9.6	23	30	7	14.4	14.4	14.6	14
長虹		0	0	0	0	0	0	78	78	0	76.9
聖暉*	-6.18%	-609.6	-432.8	-176.8	-1	13	14	704.2	721.5	688.2	865
中租-KY	-3.64%	-86	0	-86	-21	0	21	112.4	0	112.4	116.5
合庫金	-2.24%	-2.6	0.5	-3.1	-2	3	5	23.4	23.3	23.4	25
寶雅*		0	0	0	0	0	0	492	492	0	74.4
群益證	12.18%	3.4	0	3.4	1	1	0	27.5	27.5	0	30.9
康和證	20.18%	3.3	0	3.3	1	1	0	16.4	16.4	0	19.7
群益期	-11.76%	-13.2	0	-13.2	-2	0	2	56.1	0	56.1	62.7
公勝保經	-4.46%	-4	0	-4	-1	0	1	89.7	0	89.7	93.7
創惟	8.84%	8.1	0	8.1	1	1	0	91.6	91.6	0	99.7
亞元	-4.02%	-1.4	0	-1.4	3	3	0	11.2	11.2	0	10.8
光聚晶電	2.59%	5.3	5.3	0	0	5	5	40.6	40.1	41.1	36.5
亞矽	25.54%	9.5	0	9.5	2	2	0	18.6	18.6	0	23.4
彩晶	-77.10%	-98.8	0	-98.8	-15	1	16	8	8	8	14.6
迎廣	10.29%	14.4	0	14.4	-2	0	2	70	0	70	62.8
建達	-10.53%	-3.6	0	-3.6	2	2	0	17.1	17.1	0	15.3
達運	-3.27%	-1.6	0	-1.6	-4	0	4	12.3	0	12.3	12.7
擎邦	0.51%	0.5	0	0.5	-2	0	2	49	0	49	48.8
信音	-2.74%	-0.8	0	-0.8	-1	0	1	29.2	0	29.2	30
九豪	-5.46%	-52.3	4.4	-56.7	-9	13	22	43.5	43.3	43.7	50
普誠	-5.43%	-4	-0.4	-3.6	3	5	2	14.7	14.8	14.6	13.6
富爾特	3.23%	2.3	0	2.3	3	3	0	24.3	24.3	0	25.1
亞翔	-23.25%	-249.9	-3.8	-246.1	0	1	2	537.3	539.7	535.9	782
友勁	4.14%	9	0.1	8.9	-13	10	23	9.5	9.5	9.5	8.8
振曜	4.60%	8.9	1.8	7.1	-1	1	2	96.7	95.5	97.3	90.2
耕興	0.52%	1	1	0	0	1	1	194	193.5	194.5	192.5
頎邦	-1.94%	-18.2	-18.2	0	0	13	13	72	72.7	71.3	185.5
鈞寶	10.53%	28.6	-2.7	31.3	3	6	3	45.3	45.6	44.7	56
欣技		0	0	0	0	0	0	15.9	15.9	0	15.4
華電網	-29.40%	-17.5	0	-17.5	1	1	0	59.7	59.7	0	42.2
宏齊	-0.22%	-0.1	-0.1	0	0	1	1	23	23	23	28.8
信昌電	-220.97%	-137	0	-137	-1	0	1	62	0	62	199
立敦	-15.08%	-99.5	-10.3	-89.2	-4	9	13	50.8	51.4	50.3	72.6
瑞儀	-6.88%	-31.7	0	-31.7	-5	0	5	92.2	0	92.2	98.5
亞通	15.26%	44.4	0	44.4	12	12	0	24.3	24.3	0	28
合晶	-205.03%	-742.1	-0.6	-741.5	-9	1	11	32.9	33.4	32.9	107
萬潤	-60.69%	-1,490	0	-1,490	-3	0	3	818.3	0	818.3	1,315
廣明	9.24%	16.2	-2.3	18.5	-1	1	2	87.7	89.2	86.9	68.4
萬泰科	-11.87%	-71.1	-2.5	-68.6	-4	6	11	54.4	54.7	54.3	68
精成科	-5.14%	-142.4	-2.3	-140.1	20	31	11	89.3	89.4	89.2	82.4
巨路	0.87%	1	0	1	1	1	0	115	115	0	116
帆宣	84.88%	230.9	0	230.9	1	1	0	272.1	272.1	0	503
佳必琪	1.01%	1.6	1.6	0	0	1	1	158.2	157.4	159	308
盛群	-22.85%	-43.2	0	-43.2	-4	0	4	47.2	0	47.2	58
雷科	1.13%	1.1	1.1	0	0	2	2	50.6	50.3	50.9	110.5
今國光	49.85%	24.3	0	24.3	1	1	0	48.9	48.9	0	73.2
聯茂	88.24%	4,792.5	33	4,759.5	11	36	25	150.9	150.3	151.6	583
精誠	-70.44%	-375	0	-375	-4	0	5	106.5	105.5	106.5	181.5
和椿	-3.14%	-181.4	-116.8	-64.6	-19	41	60	96.2	97.8	95	98.4
中探針	2.45%	12	0	12	-3	0	3	163.5	0	163.5	159.5
旺矽	-40.69%	-2,915	0	-2,915	-1	0	2	3,582	3,518.1	3,582.5	5,040
光鼎	-139.57%	-32.8	0	-32.8	-2	0	2	11.8	0	11.8	28.2
系微	14.23%	220	-0.4	220.5	-5	1	6	257.6	258	257.6	213.5
旺玖	-14.51%	-3.7	0	-3.7	1	1	0	25.5	25.5	0	21.8
高僑	29.11%	8.2	0	8.2	1	1	0	28	28	0	36.2
華孚	-18.60%	-8.8	0	-8.8	1	1	0	47.3	47.3	0	38.5
驊訊	5.00%	1.8	0	1.8	-1	0	1	36	0	36	34.2
力成	14.85%	84	-6.7	90.7	1	3	2	188.5	189.8	186.5	280.5
茂迪	-1.07%	-0.3	-0.3	0	0	1	1	28	28.1	27.8	24.8
立端	10.96%	15.2	1.6	13.7	1	2	1	69.4	68.9	70.4	82.5
矽格	-11.36%	-455.3	-8.7	-446.6	-8	17	26	154.1	154.4	153.9	203.5
方土昶	18.77%	20.8	-1.2	22	1	3	2	36.9	37.1	36.5	59.1
同欣電	44.72%	127	0	127	2	2	0	142	142	0	205.5
驊陞	25.35%	8	0	8	-1	0	1	31.8	0	31.8	23.7
台燿	78.42%	4,559.4	-43.3	4,602.8	4	10	5	581.4	584.4	575.8	1,505
胡連	-14.12%	-61	-2.5	-58.5	-3	1	4	108	110	107.5	127
康舒	-0.16%	-1.1	-2.4	1.3	-1	13	14	46.3	46.4	46.2	44.9
佳邦	-4.96%	-67.9	0	-67.9	17	17	0	80.6	80.6	0	76.6
啟碁	3.01%	164.5	32.3	132.3	2	32	30	170.9	170.4	171.5	236.5
良維	22.06%	129.3	0	129.3	3	3	0	195.4	195.4	0	238.5
沛亨	2.63%	28	-9.8	37.8	1	3	2	354.7	356.7	351.8	394.5
迅德		0	0	0	0	0	0	46.6	0	46.6	62
悅城	33.71%	105	0	105	10	10	0	31.2	31.2	0	41.7
群電	8.14%	5.9	0	5.9	1	1	0	72.5	72.5	0	78.4
樺漢	-16.93%	-330.5	17.7	-348.2	-3	4	7	278.8	276	280.4	396.5
矽力*-KY	41.63%	1,060.3	-9	1,069.3	5	9	3	283	283.8	280.8	462
詠昇	-14.24%	-12.4	0	-12.4	-3	0	3	29.2	0	29.2	33.3
易發		0	0	0	0	0	0	63.8	63.8	0	63.4
大中	-81.67%	-119.5	0	-119.5	0	0	1	146.3	148.5	146	265.5
迅得	0.43%	3.7	-20.1	23.8	-1	4	5	173.1	175.9	170.8	147
光聖	1.06%	106.3	106.3	0	0	5	5	2,013	2,002.5	2,023.8	1,625
元晶	-4.64%	-198.9	-56.2	-142.7	9	102	93	42	42.3	41.7	26.5
藥華藥		0	0	0	0	0	0	613.7	600	615	1,585
GIS-KY	-28.96%	-107.1	0	-107.1	-6	0	7	52.8	53.7	52.8	68.1
保瑞	-5.24%	-46	0	-46	-1	0	2	439.2	445.5	439	462
安集	6.84%	16.2	1.8	14.3	5	7	2	33.7	33.5	34.5	36.4
點序	-24.28%	-38.6	0	-38.6	2	2	0	79.5	79.5	0	60.2
互動	11.31%	9.5	0	9.5	-1	0	1	84	0	84	74.5
環球晶	62.26%	534.4	8.7	525.7	1	2	1	429.2	426.3	435	952
晶碩		0	0	0	0	0	0	280.5	280.5	0	373
生華科		0	0	0	0	0	0	50	50	0	36
台塑化	1.02%	8.5	-5.9	14.4	1	15	14	55.6	55.8	55.4	70.2
聚和	-1.08%	-0.5	0	-0.5	1	1	0	45.8	45.8	0	45.4
精測	-11.85%	-1,163.4	95.5	-1,259	2	3	1	3,273.3	3,249.5	3,345	2,620
穎崴		0	0	0	0	0	0	7,024.7	7,030.7	7,000.4	5,960
達發	-5.61%	-26.8	-26.8	0	0	1	1	477.5	490.8	464	588
創威	-2.32%	-6.1	-6.4	0.3	-1	2	3	87.8	89.8	86.5	86.2
愛普*	-99.14%	-10,557	0	-10,557	-23	0	23	463	0	463	922
瑞耘	-7.45%	-16.6	-1.2	-15.4	-1	2	3	74.2	74.6	74	89.4
晶心科	52.12%	272.9	0	272.9	3	3	0	174.5	174.5	0	265.5
正瀚-創		0	0	0	0	0	0	86.5	0	86.5	92
高端疫苗	6.29%	10.9	5.6	5.3	1	3	2	57.7	56.6	59.4	61.9
長科*	58.67%	27.4	0	27.4	1	1	0	46.7	46.7	0	74.1
興能高		0	0	0	0	0	0	28.3	28.3	0	25.3
欣普羅	-21.62%	-8.6	0	-8.6	1	1	0	39.6	39.6	0	31
宏觀	-10.95%	-70.5	10.2	-80.7	1	3	2	214.7	212.7	217.8	132
申豐	-4.58%	-3.2	0	-3.2	2	2	0	34.4	34.4	0	32.8
南俊國際		0	0	0	0	0	0	567.2	0	567.2	602
東典光電	-10.36%	-175.9	-2.9	-173.1	9	13	3	130.6	130.8	129.9	113.5
和潤企業	-1.59%	-1	0	-1	1	1	0	62.8	62.8	0	61.8
寬宏藝術	-5.19%	-5.3	0	-5.3	1	1	0	101.5	101.5	0	96.2
富強鑫	21.11%	4.6	0	4.6	1	1	0	21.6	21.6	0	26.1
帝寶	-4.16%	-5.5	0	-5.5	-1	0	1	133.5	0	133.5	139
奈米醫材	-1.29%	-0.9	0	-0.9	-1	0	1	69.5	0	69.5	70.4
均華	-6.94%	-94.9	-94.9	0	0	1	1	1,367.5	1,414.9	1,320	1,015
富致	46.98%	74.8	0	74.8	2	3	0	53.1	53.1	53.1	78
M31		0	0	0	0	0	0	487.4	487.4	0	432.5
聯策	71.30%	262.5	1.3	261.2	2	5	2	73.6	73.4	74.1	160.5
群翊	-21.37%	-124.5	0	-124.5	-2	0	2	291.3	0	291.3	353.5
信紘科	5.35%	12.5	0	12.5	-1	0	1	233.5	0	233.5	221
緯穎		0	0	0	0	0	0	3,345.7	3,340.8	3,357.6	6,855
騰輝電子-KY	49.66%	308.4	1.4	307	2	5	3	124.2	124	124.5	277.5
鈺太	13.98%	32.5	0	32.5	-1	0	1	232.5	0	232.5	200
雍智科技	1.80%	128.4	-162.4	290.8	-1	4	5	1,423.7	1,446.4	1,405.8	1,115
安格	12.57%	26.3	0	26.3	5	5	0	41.8	41.8	0	47
伊雲谷	18.61%	28.4	0	28.4	-2	0	2	76.3	0	76.3	62.1
洋基工程	8.15%	47	0	47	1	1	0	577	577	0	624
旭暉應材	-12.84%	-3.8	0	-3.8	-1	0	1	29.2	0	29.2	33
惠特	-8.37%	-38	-6.9	-31.1	-3	1	4	113.5	119	112.1	122.5
應廣	44.26%	57.3	0.4	56.9	1	2	1	64.7	64.6	65	121.5
力智	17.40%	57.5	0	57.5	2	2	0	165.3	165.3	0	194
久昌	17.88%	29.5	0	29.5	-1	0	1	165	0	165	135.5
竹陞科技	-6.56%	-75	-75	0	0	1	1	1,142.5	1,180	1,105	986
澤米	12.71%	10	0	10	2	2	0	39.3	39.3	0	44.3
龍德造船	-11.24%	-14.5	0	-14.5	-1	0	1	129	0	129	143.5
台灣虎航	13.06%	13	0	13	2	2	0	49.7	49.7	0	56.2
穩得	10.40%	51	2.7	48.3	2	3	1	163.5	162.8	165.5	187
力積電	-15.61%	-2,540.9	-90.2	-2,450.7	-141	162	304	53.5	53.9	53.3	70.6
展碁國際	-8.58%	-5	0	-5	1	1	0	58.3	58.3	0	53.3
AES-KY	2.93%	29.9	29.9	0	0	1	1	1,019.6	1,004.7	1,034.6	1,055
華景電	-3.46%	-24	0	-24	-1	0	2	347.1	359.5	347	359
采鈺	-11.39%	-210.9	-59.6	-151.2	-1	5	6	308.6	315.2	303.3	454.5
詠業	1.47%	1.6	1.6	0	0	2	2	54.3	53.9	54.7	59.5
來頡	8.13%	6.1	0	6.1	1	1	0	75	75	0	81.1
富世達		0	0	0	0	0	0	1,738.3	1,738.3	0	2,025
森崴能源	-90.62%	-203.4	0	-203.4	6	6	0	37.4	37.4	0	3.5
千附精密	57.57%	427	-7	434	4	6	2	123.6	124.5	121	233
汎銓	-0.96%	-40.9	50.4	-91.3	-2	7	9	474.2	470.1	477.3	523
邁科	44.49%	171.5	0	171.5	1	1	0	385.5	385.5	0	557
睿生光電		0	0	0	0	0	0	128	0	128	193
偉康科技	-42.18%	-18.6	0	-18.6	1	1	0	44.1	44.1	0	25.5
泓德能源	18.93%	16	0	16	-1	0	1	84.5	0	84.5	68.5
來億-KY	-8.36%	-27	0	-27	-2	0	2	161.5	0	161.5	175
巨漢	-1.21%	-3.5	-3.5	0	0	1	1	289.8	291.5	288	310.5
雅特力-KY	74.07%	80	0	80	1	1	0	108	108	0	188
宏碁遊戲-創	-22.57%	-8.9	0	-8.9	1	1	0	39.7	39.7	0	30.7
創控	9.22%	4.2	0	4.2	-1	0	1	45	0	45	40.9
康霈*	14.84%	75	6.1	68.8	3	6	3	84.2	83.6	85.6	106.5
中台		0	0	0	0	0	0	76	0	76	76.9
天虹		0	0	0	0	0	0	241.6	240	243.5	273
兆聯實業	0.73%	22	22	0	0	4	4	756	753.3	758.8	722
奕力-KY	-2.41%	-19.8	0	-19.8	25	25	0	32.7	32.7	0	32
碩網	41.76%	109.7	0	109.7	-3	0	3	87.6	0	87.6	51
意德士		0	0	0	0	0	0	168.5	168.5	0	255
樂意	15.03%	9.8	0	9.8	-2	0	2	32.6	0	32.6	27.7
聯友金屬-創	-276.60%	-3,863.7	-4.1	-3,859.7	-3	1	4	349.2	352.5	348.4	1,635
昶瑞機電	-3.77%	-8.4	0	-8.4	-3	0	3	74.2	0	74.2	77
榮田	-1.63%	-7.7	-7.7	0	0	6	6	78.6	79.2	77.9	68.2
博盛半導體	21.95%	46.7	-3.4	50.1	1	2	1	106.4	107.4	104	157.5
萊德光電-KY	-20.76%	-588.9	-8	-581	2	4	2	709.2	710.5	706.5	420
築間	44.94%	31.1	0	31.1	-2	0	2	34.6	0	34.6	19.1
光焱科技	-2.16%	-31	27	-58	1	2	1	717	708	735	650
印能科技	-2.41%	-104.3	-104.3	0	0	2	2	2,163.6	2,189.7	2,137.5	3,055
意騰-KY	3.96%	14.5	0	14.5	1	1	0	366	366	0	380.5
鴻勁	72.01%	2,589.6	0	2,589.6	1	1	0	3,596.4	3,595.4	3,630	6,185
大研生醫*	-8.13%	-33.4	2.5	-35.9	10	20	10	20.6	20.5	20.7	16.9
長廣	61.30%	218	0	218	0	1	0	355.6	355	364.5	573
威聯通		0	0	0	0	0	0	661.5	660	662.1	513
捷創科技	-16.92%	-45	0	-45	1	1	0	266	266	0	221
倍利科	-6.66%	-102.8	-102.8	0	0	1	1	1,543.1	1,588.3	1,485.5	923
台通	1.68%	7	7	0	0	20	20	20.8	20.6	21	16
矽創	52.40%	1,016	0	1,016	10	10	0	193.9	193.9	0	295.5
尖點	9.71%	221.1	-96.9	317.9	2	9	7	253.1	259	245.2	418
鈦昇	-17.41%	-288.5	-27.8	-260.8	-6	6	12	138.1	141.2	136.5	180
昇陽半導體	4.84%	53.4	-6.2	59.6	1	6	5	183.8	184.4	183.1	244
雷虎	1.61%	4.5	4.5	0	0	2	2	139.9	138.8	141	184
長園科	-21.65%	-8.5	0	-8.5	1	1	0	39.5	39.5	0	31
台虹	1.61%	3.5	3.5	0	0	2	2	108.4	107.5	109.2	320.5
金山電	-40.29%	-164.2	-1.6	-162.6	-4	3	7	58.2	58.6	58.1	98.7
蜜望實	-0.27%	-0.6	-0.6	0	0	3	3	73	73.1	72.9	133
南電	7.88%	819.1	-404.3	1,223.4	2	19	17	547.2	558.3	534.5	1,170
德勝	0.00%	0	0	0	-1	0	1	51.9	0	51.9	51.9
安國	-5.16%	-14.4	3.4	-17.8	2	3	1	93.1	92.2	95.6	83.3
東捷	29.85%	193.6	2.2	191.5	5	10	5	64.9	64.7	65.1	103
來思達		0	0	0	0	0	0	18.9	18.9	0	14.8
元太	10.53%	233.5	10.1	223.4	10	16	6	138.6	138.2	139.8	160.5
長華*	3.57%	16.9	-7.1	24	3	11	8	43	43.4	42.5	51.4
鉅橡	-4.97%	-5.4	0	-5.4	-2	0	2	54.3	0	54.3	57
致新	15.45%	35	0	35	1	1	0	226.5	226.5	0	261.5
福華		0	0	0	0	0	0	15.1	15.1	0	15.3
宏捷科	2.25%	8	0	8	-3	0	3	118.7	0	118.7	116
品安	-6.30%	-3.1	0	-3.1	1	1	0	49.6	49.6	0	46.5
擎亞	-6.67%	-75.3	-11.5	-63.8	-3	10	13	86.7	87.4	86.2	107.5
華東	-1.38%	-6.7	-0.9	-5.8	2	10	8	48.6	48.7	48.5	45.8
至上	9.90%	117	0.5	116.5	6	16	10	73.9	73.9	73.9	93.3
福懋科	5.98%	7.1	0	7.1	2	2	0	59.4	59.4	0	62.9
南茂	68.80%	410.2	0	410.2	11	11	0	54.2	54.2	0	91.5
博智		0	0	0	0	0	0	241	0	241	345.5
天宇	-18.31%	-4.4	0	-4.4	1	1	0	24.3	24.3	0	19.9
加高	40.60%	23.7	0	23.7	2	2	0	29.1	29.1	0	41
勤誠	10.55%	279.1	0	279.1	3	3	0	881.8	882	871	975
明基材	-3.94%	-4.5	-4.5	0	0	5	5	22.9	23.3	22.4	24.4
菱光	-12.85%	-12.1	0	-12.1	2	2	0	47.1	47.1	0	41.1
宇瞻	-0.37%	-0.5	-0.5	0	0	1	1	136.3	136.5	136	229.5
泰藝	-19.13%	-7.5	0	-7.5	-1	0	1	39.2	0	39.2	46.7
群聯	-17.37%	-529	31.3	-560.4	-1	1	2	1,523.1	1,503.3	1,534.6	2,095
金居	-16.49%	-801	1.3	-802.3	-3	16	20	242.9	242.8	242.9	443.5
千附	57.64%	24.9	0	24.9	1	1	0	43.2	43.2	0	68.1
大國鋼	9.25%	19.1	0	19.1	6	6	0	34.5	34.5	0	37.7
可寧衛*	-4.56%	-26.8	-2	-24.8	10	20	9	29.4	29.5	29.3	27.3
匯鑽科	-20.82%	-24.3	0	-24.3	2	2	0	58.4	58.4	0	46.2
大江	-1.02%	-6.5	-5.5	-1	1	5	4	126.9	127.5	126.1	126.5
昶昕	1.99%	6.8	6.5	0.3	-1	4	5	68.2	67.3	68.9	68.6
東哥遊艇		0	0	0	0	0	0	160	160	0	143.5
大田	-24.62%	-16.4	0	-16.4	1	1	0	66.6	66.6	0	50.2
台汽電	-31.49%	-13.7	0	-13.7	-1	0	1	43.4	0	43.4	57
智通*	35.34%	142	-0.3	142.3	4	5	1	80.4	80.4	80.1	116
愛地雅	35.31%	48.9	0	48.9	-20	0	20	6.9	0	6.9	4.5
邦泰		0	0	0	0	0	0	20.2	20.4	19.8	18
國統	-0.16%	-0.9	0	-0.9	10	11	0	51.1	51.1	51.1	51
高力	0.39%	24	24	0	0	7	7	873.4	871.7	875.1	1,195
泰金寶-DR	53.11%	2.9	0	2.9	1	1	0	5.5	5.5	0	8.4
鈺齊-KY		0	0	0	0	0	0	78	0	78	73
寶成	-11.58%	-3.3	0	-3.3	1	1	0	28.5	28.5	0	25.2
泰銘	-1.91%	-1.3	0	-1.3	-1	0	1	68.1	0	68.1	69.4
欣高	8.62%	32.2	0	32.2	-9	0	10	37.3	37.4	37.3	34.1
中鼎	9.30%	13.3	0.3	13	2	4	2	35.8	35.7	35.9	42.2
宏全		0	0	0	0	0	0	116.2	116.2	0	133
潤泰新	-16.53%	-20.5	0	-20.5	-5	0	5	24.8	0	24.8	28.9
世紀鋼		0	0	0	0	0	0	115.5	115.5	0	95.4
有益	-5.96%	-0.7	0	-0.7	1	1	0	10.9	10.9	0	10.3
主動台新優勢成長	38.24%	13.4	0	13.4	3	3	0	11.7	11.7	0	16.2
主動統一全球創新	24.13%	92.7	-0.3	93	22	32	10	12	12	12	16.2
國票金	6.04%	0.9	0	0.9	1	1	0	14.9	14.9	0	15.8
永豐金	-28.13%	-26	0	-26	-2	0	3	30.8	30.8	30.8	39.4
中信金	-12.50%	-12.9	0.3	-13.2	-1	1	2	51.6	51.4	51.7	64.9
第一金	16.23%	228.8	0	228.8	43	50	6	28.2	28.2	28.2	33.4