台新-三民券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10708人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新-三民券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/03/31

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	43.29%	31	0	31	6	6	0	11.9	11.9	0	17.1
主動中信台灣卓越	-36.93%	-254.8	0.4	-255.1	-44	16	60	11.5	11.5	11.5	17.3
主動兆豐台灣豐收	55.23%	583.2	0	583.2	109	109	0	9.7	9.7	0	15
邑錡	0.83%	1	1	0	0	1	1	120	119.5	120.5	131
元大台灣50	29.04%	4,861.9	6.9	4,855	146	230	83	72.8	72.8	72.9	105.8
平衡凱基雙核收息	-12.29%	-4	0	-4	-3	0	3	10.9	0	10.9	12.2
富邦科技	20.86%	692.3	8.9	683.4	35	77	41	43.1	43	43.2	62
元大高股息	29.94%	2,301.9	12.1	2,289.8	149	206	57	37.3	37.3	37.5	52.7
元大寶滬深		0	0	0	0	0	0	23.1	23.1	0	25
富邦台50	45.25%	229.6	0	229.6	3	3	0	169.1	169.2	168.1	245.7
元大台灣50正2	73.07%	12,807.4	-22.3	12,829.7	747	894	146	19.6	19.6	19.5	36.8
元大台灣50反1	15.48%	233.9	-1.8	235.7	-53	50	103	14.7	14.7	14.7	10.2
期元大S&P黃金	-0.16%	-0.4	-0.4	0	0	5	5	48.2	48.3	48.2	42.4
元大滬深300正2	-5.18%	-6.9	0.2	-7.1	-4	3	7	19	19	19.1	20.9
期元大S&P石油	10.33%	232.2	-6.2	238.4	-70	11	81	27.8	28.3	27.7	24.3
元大S&P500	-17.17%	-11.1	0	-11.1	-1	0	1	64.7	0	64.7	75.8
復華香港正2	-4.54%	-1.5	0	-1.5	2	2	0	16.1	16.1	0	15.4
富邦印度正2	-10.93%	-9.2	0	-9.2	-2	0	2	41.9	0	41.9	46.5
國泰日經225	29.60%	36.2	0	36.2	2	2	0	61.2	61.2	0	79.3
富邦NASDAQ	26.60%	152.4	0	152.4	6	6	0	95.5	95.5	0	120.9
國泰臺灣加權正2	22.04%	851.1	46	805.1	16	69	53	56	55.6	56.5	105.9
富邦NASDAQ正2		0	0	0	0	0	0	131.5	131.5	0	202
富邦NASDAQ反1	-21.15%	-13.2	0	-13.2	20	20	0	3.1	3.1	0	2.5
期元大S&P原油反1	-16.60%	-3	0	-3	1	1	0	17.8	17.8	0	14.9
富邦臺灣加權正2	-74.91%	-7,652.9	19.2	-7,672.1	-50	9	60	170.3	168.4	170.6	321
富邦臺灣加權反1	29.94%	2.4	0	2.4	-1	0	1	8.1	0	8.1	5.6
元大美債20年	2.57%	12.8	0	12.8	-18	0	18	27.5	0	27.5	26.8
元大美債20正2	4.93%	38.7	0	38.7	-110	0	110	7.1	0	7.1	6.8
國泰20年美債	2.23%	7	0	7	-11	0	11	28.5	0	28.5	27.9
國泰20年美債正2	5.06%	72	0	72	-200	0	200	7.1	0	7.1	6.8
兆豐藍籌30		0	0	0	0	0	0	50.2	50.2	0	78.3
富邦公司治理		0	0	0	0	0	0	64.3	64.3	0	91.7
期街口S&P黃豆	-0.78%	-0.3	0	-0.3	2	2	0	21.9	21.9	0	21.8
期元大S&P黃金正2	23.26%	64.8	0	64.8	-3	0	3	92.9	0	92.9	71.3
復華富時不動產	-2.67%	-25.3	-0.7	-24.6	-97	14	111	8.5	8.6	8.5	8.8
元大台灣高息低波	9.90%	20.1	0.4	19.7	1	4	2	50.8	50.7	50.9	60.6
期街口S&P布蘭特油正2	-27.25%	-50.8	-2.7	-48.1	2	3	1	62.1	62.8	60.1	38.8
元大美債1-3	0.41%	1.6	0	1.6	-12	0	12	31.6	0	31.6	31.4
元大投資級公司債	-0.01%	-0.1	0	-0.1	-15	0	15	33.3	0	33.3	33.3
國泰臺韓科技	68.32%	43.2	0	43.2	1	1	0	63.3	63.3	0	106.6
期元大道瓊白銀	-9.72%	-11.5	0.7	-12.3	1	2	1	59.3	59	59.8	46.8
富邦全球投等債	-0.30%	-0.2	0	-0.2	-2	0	2	38.6	0	38.6	38.8
元大AAA至A公司債	1.22%	4.7	0	4.7	-12	0	12	31.8	0	31.8	31.5
中信中國50	-4.34%	-1	0	-1	1	1	0	23.5	23.5	0	22.5
中信中國50正2	9.28%	1.8	0	1.8	-2	0	2	9.9	0	9.9	9
群益投等新興公債		0	0	0	0	0	0	31.3	0	31.3	31.9
統一FANG+	-29.04%	-29.5	0	-29.5	0	0	1	101.4	101.5	101.4	130.9
期街口道瓊銅	-8.85%	-10.6	0	-10.6	-4	0	4	29.9	0	29.9	32.6
中信高評級公司債	0.54%	0.4	0	0.4	-2	0	2	33.9	33.8	33.9	33.7
元大10年IG電能債	-0.56%	-1.7	0	-1.7	-10	0	10	30.2	0	30.2	30.4
中信美國公債20年	2.60%	15.8	0	15.8	-22	0	22	27.7	0	27.7	27
國泰費城半導體	37.50%	77.5	0.6	76.9	2	4	2	51.6	51.6	51.9	90
永豐20年美公債	2.77%	0.7	0	0.7	-1	0	1	23.8	0	23.8	23.2
永豐美國500大	18.18%	113	0	113	20	20	0	31.1	31.1	0	36.7
復華中國5G		0	0	0	0	0	0	27.4	27.4	0	43.9
國泰永續高股息	47.03%	1,071.8	0.3	1,071.6	94	104	9	21.9	21.9	21.9	33.2
國泰台灣科技龍頭	40.52%	230.9	0.6	230.3	13	16	3	35.6	35.6	35.8	53.3
富邦越南	-5.08%	-1.7	0.1	-1.8	-1	1	2	17	17	17.1	18.8
永豐中國科技50大		0	0	0	0	0	0	12.1	12.1	0	19.3
中信關鍵半導體	42.19%	78.6	-0.3	78.9	6	8	2	23.3	23.3	23.2	36.5
國泰智能電動車		0	0	0	0	0	0	32.3	32.3	0	45.3
中信小資高價30	44.64%	29.3	0	29.3	2	2	0	32.8	32.8	0	47.5
中信綠能及電動車	34.92%	49.5	0	49.5	7	7	0	20.2	20.2	0	27.3
富邦特選高股息30		0	0	0	0	0	0	13.8	0	13.8	19
中信電池及儲能		0	0	0	0	0	0	14.3	14.3	0	13
台新臺灣半導體30		0	0	0	0	0	0	27.5	27.5	0	42.2
FT臺灣SMART	45.54%	17.2	0	17.2	2	2	0	18.9	18.9	0	27.6
國泰數位支付服務		0	0	0	0	0	0	36.1	36.1	0	45.8
第一金太空衛星	0.37%	0.2	0.2	0	0	1	1	54.7	54.6	54.8	61.5
凱基優選高股息30	39.55%	36.3	0	36.3	4	4	0	22.9	22.9	0	32
中信特選金融		0	0	0	0	0	0	20.2	20.2	0	23
大華優利高填息30	47.10%	1,329.5	0	1,329.5	130	130	0	21.7	21.7	0	31.9
群益台灣精選高息	26.39%	1,002.8	1.5	1,001.4	127	172	45	22.1	22.1	22.1	30
國泰台灣領袖50	45.20%	390	0.4	389.7	29	32	3	27	27	27.1	40.4
群益台ESG低碳50	-11.21%	-15.5	-1.1	-14.4	-1	4	5	27.7	27.8	27.6	42
復華S&P500成長	23.36%	6.2	0	6.2	1	1	0	26.5	26.5	0	32.6
群益半導體收益	77.10%	144.9	0	144.9	8	8	0	23.5	23.5	0	41.6
復華台灣科技優息	59.87%	414	0	414	36	37	1	18.7	18.7	18.7	30.2
國泰10Y+金融債	-0.42%	-0.1	0	-0.1	-1	0	1	16.1	16	16.1	16.1
中信成長高股息	37.21%	76.1	0	76.1	10	10	0	20.5	20.5	0	28.1
野村臺灣新科技50	63.51%	251.9	0	251.9	11	11	0	36.1	36.1	0	59
台新永續高息中小	21.88%	11.3	0	11.3	3	3	0	17.2	17.2	0	20.9
群益ESG投等債20+	-0.28%	-1.3	0	-1.3	-32	0	32	14.9	0	14.9	14.9
統一台灣高息動能	43.12%	38.8	0	38.8	6	6	0	15	15	0	21.5
元大台灣價值高息	-12.15%	-47.2	-1	-46.1	-15	26	41	9.5	9.5	9.5	12.5
群益科技高息成長	55.09%	82	0	82	15	15	0	9.9	9.9	0	15.4
台新臺灣IC設計	69.53%	61.2	0	61.2	4	4	0	22	22	0	37.3
復華日本龍頭		0	0	0	0	0	0	19	19	0	20.7
台新日本半導體	46.80%	93.6	0	93.6	13	16	3	12.5	12.5	12.5	19.7
群益優選非投等債	0.52%	0.3	0	0.3	5	5	0	9.7	9.7	0	9.7
中信日本半導體	49.23%	152.2	0.3	151.9	20	23	3	13.4	13.4	13.5	21
中信日本商社	-7.96%	-3.7	0	-3.7	3	3	0	15.4	15.4	0	14.2
FT臺灣永續高息	29.21%	17.2	0	17.2	6	6	0	9.8	9.8	0	12.7
台新AI優息動能		0	0	0	0	0	0	10.5	10.5	0	14.8
中信亞太高股息	-6.71%	-89	0	-89	-100	0	100	13.3	0	13.3	14.2
元大航太防衛科技	-5.77%	-2.7	0	-2.7	-2	0	2	23.4	0	23.4	24.8
野村美國研發龍頭	19.51%	16.7	0	16.7	6	6	0	14.3	14.3	0	17.1
富邦旗艦50		0	0	0	0	0	0	12.2	12.2	0	19
玉山市值動能50	43.38%	6.4	0	6.4	1	1	0	14.9	14.9	0	21.3
聯邦台精彩50	46.08%	14.9	0	14.9	2	2	0	16.2	16.2	0	23.6
台新美國電力基建	-11.71%	-98.9	0.3	-99.2	-48	9	58	14.6	14.5	14.6	16.6
主動野村臺灣優選	-0.70%	-3	-3	0	0	25	25	16.8	16.9	16.7	23.6
大華美國MAG7+	-26.40%	-2.4	0	-2.4	-1	0	1	8.9	0	8.9	11.3
凱基台灣TOP50	35.72%	809.1	0	809.1	164	220	56	10.3	10.3	10.3	15.2
主動統一台股增長	45.63%	4,721.6	-15.3	4,736.9	469	522	53	19.8	19.9	19.6	30
主動中信非投等債	-2.04%	-2.1	0	-2.1	-10	0	10	10.3	0	10.3	10.5
主動群益台灣強棒	42.89%	1,667.6	2.8	1,664.8	209	242	33	16.1	16.1	16.1	24
主動中信ARK創新	-23.15%	-18.4	0	-18.4	-8	0	8	9.9	0	9.9	12.2
主動安聯台灣高息	-6.09%	-3.7	0.4	-4.1	0	4	5	12.2	12.1	12.2	16.3
主動野村台灣50	-36.09%	-678.1	0.3	-678.4	-114	4	119	15.8	15.7	15.8	21.7
主動台新優勢成長	37.38%	13.1	0	13.1	3	3	0	11.7	11.7	0	16.1
主動統一全球創新	40.91%	157.2	-0.3	157.5	22	32	10	12	12	12	19.2
主動元大AI新經濟	57.63%	492.5	0	492.5	75	75	0	11.4	11.4	0	18
主動復華未來50	61.56%	1,498.7	-0.7	1,499.4	198	204	6	11.9	11.9	11.8	19.5
主動群益科技創新	30.72%	1,137.2	-16.7	1,153.9	230	290	60	12.8	12.8	12.5	17.8
主動安聯台灣	24.18%	9.8	0	9.8	3	4	1	10.1	10.1	10.1	13.3
台泥	0.84%	1.2	0	1.2	-6	0	6	22.9	0	22.9	22.7
亞泥	1.00%	3.4	1.1	2.4	1	10	8	34.6	34.5	34.7	35.7
信大	3.75%	2.3	0.3	2	-3	1	4	15.3	15.1	15.4	14.7
東泥	1.99%	3.1	0	3.1	10	10	0	15.3	15.3	0	15.6
大成	5.36%	2.9	0	2.9	0	1	0	54.2	54.1	54.4	57
愛之味	2.96%	2.7	0	2.7	-9	0	9	10.3	0	10.3	10
福壽	-12.23%	-1.7	0	-1.7	1	1	0	13.9	13.9	0	12.2
福懋油		0	0	0	0	0	0	32	32	0	28.1
聯華	12.16%	11.1	0	11.1	-2	0	2	45.7	0	45.7	40.1
聯華食	-5.05%	-4.6	0	-4.6	1	1	0	91	91	0	86.4
漢來美食	6.77%	10.5	0	10.5	1	1	0	155	155	0	165.5
台塑	-8.57%	-279.5	-19.9	-259.7	-30	39	70	46.6	46.9	46.4	54.8
南亞	106.02%	6,256.5	7.5	6,249	59	78	19	75.7	75.6	76	181.5
台聚	2.60%	77.3	14.7	62.6	-12	148	160	18.6	18.5	18.6	13.4
華夏	-20.63%	-309.8	4.6	-314.4	51	79	28	19	19	19.1	12.8
亞聚	-22.62%	-220.5	-6.8	-213.7	37	48	11	20.3	20.4	19.8	14.7
台達化	-33.41%	-747	14.1	-761.2	70	88	17	25.4	25.3	26.1	14.6
台苯	-0.68%	-1.8	-10.6	8.8	-10	13	23	11.5	12	11.2	10.4
國喬	-0.74%	-0.1	0	-0.1	1	1	0	13.6	13.6	0	13.5
聯成	-2.00%	-7.7	0.4	-8.1	21	30	9	12.9	12.9	12.9	12.5
中石化	5.39%	28.4	0.6	27.7	40	64	24	8.2	8.2	8.2	8.9
上曜	-13.75%	-3.3	0	-3.3	2	2	0	12	12	0	10.4
東陽		0	0	0	0	0	0	80.7	80.7	0	75.8
台化	6.18%	638.8	-111.8	750.6	57	221	163	46.8	47.1	46.4	60
廣華-KY		0	0	0	0	0	0	15.6	0	15.6	16.9
新纖	-50.43%	-78	-0.4	-77.7	-7	3	10	15.5	15.6	15.5	26.6
大魯閣		0	0	0	0	0	0	17.5	17.5	0	15.2
南紡	-4.30%	-5.5	0	-5.5	-10	0	10	12.8	0	12.8	13.4
力麗	-33.39%	-4.1	0	-4.1	-2	0	2	6.2	0	6.2	8.2
宏和	-9.09%	-3	0	-3	2	2	0	16.5	16.5	0	15
宏益	-0.71%	-1.5	0	-1.5	18	18	0	11.7	11.7	0	11.7
宜進	6.91%	1.1	0	1.1	-1	0	1	15.2	0	15.2	14.2
聚陽	2.41%	5.5	0	5.5	-1	0	1	228	0	228	222.5
士電	21.37%	39	0	39	1	1	0	182.5	182.5	0	221.5
東元	7.11%	34.8	1.8	33	5	8	3	61.1	60.9	61.5	67.5
中興電	16.23%	94.1	0	94.1	4	4	0	145	145	0	168.5
力山	68.70%	163.5	0	163.5	10	10	0	23.8	23.8	0	40.2
華城	-5.48%	-131.8	-41	-90.8	0	3	2	802.6	811.8	791.3	721
耿鼎	-2.70%	-5.6	-0.3	-5.3	4	7	3	29.6	29.6	29.5	28.3
日馳	15.54%	2.7	0	2.7	-1	0	1	17.1	0	17.1	14.4
恩德	9.32%	55.8	16.8	39	-10	13	23	26	25.2	26.5	22.6
樂事綠能	-8.61%	-2.1	0	-2.1	1	1	0	23.8	23.8	0	21.8
勤美	6.22%	1.3	0	1.3	1	1	0	21.7	21.7	0	23.1
巨庭	-2.76%	-0.9	0	-0.9	2	2	0	16.3	16.3	0	15.9
中砂		0	0	0	0	0	0	442.7	442.7	0	709
巧新	25.67%	23.5	1.2	22.3	1	2	1	45.8	45.4	46.6	67.7
濱川	4.43%	4.5	0.4	4.1	-1	1	2	51.4	51.1	51.6	47.5
信錦	-4.41%	-80.8	-56.7	-24.1	1	18	17	101.7	103.3	100	79.2
永冠-KY	-9.13%	-9	0.6	-9.6	10	15	5	6.5	6.5	6.6	5.5
直得	1.48%	1.3	1.3	0	0	1	1	87.6	86.9	88.2	138.5
華新	7.10%	176.9	23.6	153.3	39	81	41	30.8	30.6	31.1	34.4
大亞	23.02%	21.9	0	21.9	2	3	0	31.8	31.8	31.7	39.1
中電	9.13%	1.1	0	1.1	1	1	0	12.1	12.1	0	13.2
宏泰	-1.76%	-0.6	0	-0.6	1	1	0	34.2	34.2	0	33.6
東鹼	7.34%	12.6	-2.9	15.5	1	4	3	42.9	43.3	42.3	58.8
東聯	-8.40%	-65.2	0.5	-65.7	-45	7	52	14.9	14.9	14.9	16.4
永光	-1.01%	-1.1	3.2	-4.4	-1	2	3	37.8	36.8	38.4	42.8
興農	1.57%	0.7	0.7	0	0	1	1	44.7	44.3	45	39.6
和桐	-55.52%	-81.4	0.5	-81.9	-11	4	15	9.8	9.7	9.8	17.3
長興	17.13%	231.6	-5.5	237.2	16	23	7	58.8	59	58.2	73.8
中纖	-75.55%	-588.2	1.4	-589.6	-91	10	101	7.7	7.6	7.7	14.2
台肥	-3.71%	-3.4	0	-3.4	-2	0	2	45.9	0	45.9	47.6
中碳	1.02%	4.5	0.8	3.7	-1	4	5	88	87.9	88.1	84.4
杏輝		0	0	0	0	0	0	31	31	0	33.1
臺鹽		0	0	0	0	0	0	32	32	0	31.9
南光	-11.42%	-4.1	0	-4.1	1	1	0	35.9	35.9	0	31.8
勝一		0	0	0	0	0	0	139	139	0	174.5
訊聯	10.43%	16.1	0	16.1	-2	0	2	77.2	0	77.2	69.1
光洋科	10.43%	294.5	32.3	262.3	5	31	26	91.1	90.5	91.8	143
美時	-1.56%	-19.8	-2.3	-17.6	2	6	4	212.6	212.8	212.2	204
台玻	-18.19%	-1,268.7	-64.3	-1,204.4	-88	47	135	51.7	52.7	51.3	65
寶徠	0.00%	0	0	0	3	3	0	10.1	10.1	0	10.1
中釉	90.14%	230.4	0	230.4	10	10	0	25.6	25.6	0	48.6
富喬	-3.10%	-122.4	-88.5	-33.9	6	40	33	98.6	99.8	97.2	95
正隆	1.51%	3	-3.7	6.7	2	10	8	19.9	20.1	19.6	23.4
華紙	13.97%	190.8	3.3	187.5	-68	6	74	18.5	18	18.5	15.8
寶隆	-16.73%	-11.3	0	-11.3	5	5	0	13.6	13.6	0	11.3
永豐餘	-4.13%	-3.3	0	-3.3	-3	0	3	26.7	0	26.7	27.8
榮成	2.02%	4.6	0.9	3.6	-8	13	21	10.7	10.7	10.8	10.3
中鋼	-0.91%	-11.6	5.2	-16.8	41	67	26	19	19	19.2	18.6
東和鋼鐵		0	0	0	0	0	0	68.8	68.8	0	70.2
第一銅	-4.27%	-1.7	0	-1.7	1	1	0	39.8	39.8	0	38.1
春源	14.60%	3.6	0	3.6	-1	0	1	25	0	25	21.4
中鴻	-4.43%	-16.1	0	-16.1	17	20	3	18.1	18.1	18.1	17.2
美亞	12.27%	6	0	6	-2	0	2	24.5	0	24.5	21.5
大成鋼	1.12%	31.7	20.8	10.9	4	76	72	37.4	37.3	37.6	40
彰源	-5.44%	-2.6	-0.6	-2	-1	2	3	15.9	16.1	15.8	17.8
新鋼	-2.55%	-21.5	0	-21.5	50	50	0	16.8	16.8	0	16.4
上銀	9.36%	1,966.2	-254.1	2,220.3	23	90	67	233.3	235	231.2	331.5
川湖		0	0	0	0	0	0	3,231.6	3,241.5	3,190	8,250
世豐	0.15%	0	0	0	0	1	1	32.3	32.3	32.3	32.5
世紀風電	21.75%	81.7	0	81.7	-2	0	2	187.9	0	187.9	147
台橡	-12.43%	-16.8	-1.5	-15.3	-4	3	7	19.4	19.7	19.2	23.1
國際中橡	20.64%	2.7	0	2.7	0	0	1	13.1	12.8	13.2	10.5
正新	-0.99%	-9.1	4.6	-13.6	-15	14	29	31.4	31.2	31.5	32.4
建大	-7.45%	-14	0	-14	10	10	0	18.8	18.8	0	17.4
南帝	-11.46%	-836.5	-1.3	-835.1	-281	1	282	25.9	27.2	25.9	28.9
裕隆	3.52%	2.9	0	2.9	3	3	0	27.5	27.5	0	28.5
中華	2.52%	1.4	0	1.4	1	1	0	55.6	55.6	0	57
三陽工業	-9.56%	-5.6	0	-5.6	-1	0	1	58.6	0	58.6	64.2
和泰車		0	0	0	0	0	0	486.8	486.8	0	476.5
台船	4.57%	4.8	0.4	4.4	-4	1	5	20.8	20.5	20.9	19.8
宏旭-KY	82.52%	89	0.5	88.5	3	5	2	21.6	21.5	21.8	51
光寶科	36.06%	2,364.2	-30.7	2,394.9	34	46	12	142.5	143.1	140.5	213.5
聯電	-34.85%	-294.9	3.5	-298.4	-2	12	15	56.4	56.3	56.5	156
台達電	24.68%	6,309.4	-78.2	6,387.6	14	18	4	1,420	1,423.7	1,404.2	1,880
金寶	36.88%	225.7	-3.4	229.1	19	28	9	21.8	21.9	21.6	34
華通	-1.98%	-321.2	12.7	-333.9	11	64	53	253.5	253.4	253.6	223
台揚	31.09%	6.2	0	6.2	-1	0	1	20.1	0	20.1	13.9
楠梓電	84.60%	333.4	3.1	330.3	3	4	1	98.5	97.9	101	208
鴻海	-0.30%	-31.9	-31.9	0	0	57	57	189	189.3	188.7	237.5
中環	2.17%	1.9	1	0.9	3	8	5	10.9	10.9	11.1	11.2
仁寶	34.52%	441.4	0	441.4	47	47	0	27.2	27.2	0	36.6
國巨*	216.00%	12,385.3	12.9	12,372.4	18	23	4	249.3	248.8	252	900
廣宇	12.41%	304.5	2	302.5	55	57	2	43	43	44	48.5
華泰	-0.24%	-1.2	-2.5	1.3	4	10	6	50.9	51.1	50.7	51.4
台積電	24.97%	12,858.6	45.4	12,813.2	20	29	9	1,775.6	1,774.3	1,779.4	2,415
精英	-0.12%	-0.1	0.5	-0.6	1	2	1	21.3	21.1	21.7	20.6
旺宏	7.59%	273.5	1	272.5	9	31	21	116.3	116.3	116.3	143.5
光罩	-2.51%	-4.4	-0.6	-3.8	-1	3	4	44	44.1	43.9	47.7
台亞	29.57%	58	-1.3	59.3	5	8	3	24.5	24.6	24.2	36.5
華邦電	1.50%	1,143.4	276.2	867.2	10	845	835	89.9	89.8	90.1	176.5
智邦	22.54%	2,806.5	53.3	2,753.1	3	8	5	1,556.3	1,552.3	1,563	2,470
聯強	16.91%	25.6	0	25.6	1	2	0	75.7	75.7	75.3	88.5
錸德	0.39%	0.1	0	0.1	1	1	0	12.8	12.8	0	12.9
順德	3.13%	6.1	6.1	0	0	2	2	97.4	95.9	98.9	200
宏碁	8.96%	19.6	-0.8	20.4	3	8	4	27.3	27.4	27.2	32.5
鴻準	9.48%	52.9	1.4	51.5	8	11	3	50.7	50.6	51	57
敬鵬	-0.03%	-0.8	3.1	-3.9	5	46	41	51.5	51.5	51.6	50.7
英業達	57.58%	765.4	-1.4	766.7	26	33	7	40.3	40.3	40.1	69.8
華碩	-23.69%	-131	0	-131	0	0	1	553	552.9	553	684
所羅門	-2.40%	-2.6	-2.6	0	0	1	1	109	110.5	107.9	139
致茂	9.83%	1,020.8	9	1,011.8	3	7	4	1,483.6	1,482.7	1,485	1,820
矽統	34.18%	403.3	-0.9	404.2	22	25	3	47.2	47.2	46.9	65.6
燿華	4.74%	1,058.3	69.3	989	-41	255	296	75.5	75.3	75.6	51.5
金像電	5.14%	318.2	-53.9	372.1	2	7	5	884.7	888.9	878.2	1,075
菱生	-34.60%	-273.7	-2	-271.7	-19	9	28	28.3	28.4	28.2	42.5
大同	-10.45%	-116	0.3	-116.3	29	35	6	31.7	31.7	31.8	27.7
佳能		0	0	0	0	0	0	68.6	68.5	69.1	75
凱美	70.30%	108.4	-2.3	110.7	1	2	1	77.1	77.9	75.6	188.5
技嘉	-41.19%	-459.4	-3.5	-455.9	-4	1	5	223.1	226	222.5	336.5
微星	-25.21%	-414.1	-3.6	-410.5	-6	12	19	86.5	86.6	86.4	145
瑞昱	0.62%	3	3	0	0	1	1	483.5	482	485	840
廣達	7.04%	98.6	4.7	93.9	1	5	4	280.1	279.6	280.8	373.5
台光電	9.31%	2,774.2	180.5	2,593.7	1	11	10	2,709.7	2,701.3	2,719.4	5,295
群光	-10.83%	-13	0	-13	1	1	0	120	120	0	107
威盛	-39.84%	-166.6	0	-166.6	-8	0	8	52.3	0	52.3	73.1
億光	0.15%	0.1	0.1	0	0	1	1	66.8	66.7	66.8	71
研華	0.22%	0.7	0.7	0	0	1	1	320.6	320.3	321	540
映泰	56.07%	35.1	0	35.1	2	2	0	31.3	31.3	0	48.9
凌陽	65.41%	130.5	0	130.5	10	10	0	20	20	0	33
毅嘉	23.47%	70.4	-0.9	71.3	5	6	1	50	50.1	49.3	64.4
漢唐	-24.42%	-406.2	-17.1	-389.1	-1	1	2	831.7	843	825.9	1,215
輔信	13.73%	8.4	0	8.4	4	4	0	15.4	15.4	0	17.5
國碩	-9.78%	-52.6	4	-56.6	-12	4	16	33.6	32.8	33.8	38.5
南亞科	35.81%	20,100.4	-135.6	20,236	87	277	190	202.6	202.9	202.2	435.5
友達	-35.60%	-414.5	6.7	-421.2	-25	55	80	14.6	14.5	14.6	31.5
中華電	0.28%	31.5	30.5	0.9	6	85	78	133.6	133.4	133.8	133.5
環科	-2.53%	-5.1	3.9	-9.1	2	4	2	50.5	49.8	51.8	45.3
精技	-22.27%	-19	-0.1	-18.9	-1	1	2	42.7	42.7	42.7	61.6
圓剛	31.73%	21.7	0	21.7	2	2	0	34.2	34.2	0	45.1
仲琦	-1.16%	-7.4	-12.6	5.2	-1	18	19	33.5	33.8	33.1	27.9
建準	-6.31%	-88.3	2.5	-90.8	-5	5	11	127.2	126.9	127.4	142.5
鼎元	30.34%	40.9	2.2	38.7	0	4	3	33.7	33.4	34.1	72
銘旺科	8.39%	3.3	3.3	0	0	1	1	38.7	37.1	40.4	43.2
翔耀	15.09%	3.6	0	3.6	-1	0	1	23.9	0	23.9	20.3
美律	-3.28%	-5.5	-0.3	-5.2	-1	1	2	83.8	84	83.7	88.9
超豐	-45.56%	-1,339.8	27.9	-1,367.7	-25	8	33	89.1	86.3	89.8	144.5
新美齊	5.17%	31.5	0	31.5	-30	0	30	20.3	0	20.3	19.3
京元電子	2.57%	226.5	58.8	167.6	4	33	29	267.5	266.6	268.6	308.5
創見	-13.41%	-169.7	0.4	-170.1	-4	2	6	210.9	210.8	211	253.5
凌群		0	0	0	0	0	0	52.7	52.7	0	53.7
聯發科	-125.06%	-16,934.3	5.1	-16,939.4	-6	2	9	1,504.6	1,502.6	1,505.1	3,925
全新	22.09%	1,180.3	-22.6	1,202.9	16	21	5	254.4	255.3	250.8	330.5
飛宏	6.80%	3.4	0.2	3.2	0	2	1	24.7	24.7	24.8	27.9
義隆	51.03%	62	0	62	1	1	0	121.5	121.5	0	183.5
光群雷	3.35%	0.6	0	0.6	-1	0	1	17.9	0	17.9	17.3
良得電	-6.78%	-7.3	0	-7.3	-5	0	5	21.4	0	21.4	22.9
盟立	136.80%	93.3	0	93.3	1	1	0	68.2	68.2	0	161.5
麗臺	0.39%	0.2	0.2	0	0	1	1	51.1	51	51.2	89.5
志聖	7.46%	366.4	66.6	299.9	2	12	10	409.1	406.1	412.7	556
資通	5.98%	3	0	3	1	1	0	50.2	50.2	0	53.2
立隆電	195.17%	497.2	0	497.2	2	2	0	127.4	127.4	0	376
美隆電	-9.75%	-6.9	0	-6.9	3	3	0	23.6	23.6	0	21.3
大毅	199.74%	231.9	0	231.9	2	2	0	58.1	58.1	0	174
強茂	-1.02%	-90.6	-90.6	0	0	100	100	88.4	88.9	88	213
希華	21.52%	56.2	-5.1	61.4	1	9	8	29	29.3	28.7	90.7
兆赫	-23.29%	-201.4	-0.3	-201.2	7	11	4	78.6	78.6	78.6	49.9
一詮	96.20%	254	0	254	1	2	0	132	132	142	259
瑞軒	7.99%	58.6	0	58.6	8	23	14	31.9	31.9	31.9	38.4
華新科	287.92%	2,073	0	2,073	6	6	0	120	120	0	465.5
揚博	-160.95%	-169	0	-169	-1	0	1	105	0	105	274
普安	-38.87%	-38.6	0.1	-38.7	-2	1	3	33.1	33.1	33.2	52.5
宏達電	14.74%	34.8	0	34.8	6	6	0	39.4	39.4	0	45.2
國產	-9.89%	-103.3	0.9	-104.1	27	29	2	36	36	36.4	32.1
國揚	-5.77%	-2.2	0	-2.2	2	2	0	19.1	19.1	0	18
中工	4.12%	2.2	0	2.2	4	4	0	13.4	13.4	0	13.9
新建		0	0	0	0	0	0	15	15	0	13.7
宏盛	-16.14%	-12.7	0	-12.7	4	4	0	19.7	19.7	0	16.5
達欣工	26.43%	18.5	0	18.5	1	1	0	70	70	0	88.5
興富發	25.12%	61.3	0	61.3	7	7	0	34.8	34.8	0	43.6
皇昌	-34.35%	-20.3	0	-20.3	1	1	0	59.1	59.1	0	38.8
根基	-14.80%	-11.9	0	-11.9	-1	0	1	80.3	0	80.3	92.2
日勝生	8.53%	13.5	0	13.5	15	15	0	10.6	10.6	0	11.5
長榮	0.32%	6.5	6.5	0	0	10	10	201.7	201.4	202	194.5
新興	26.52%	682.2	6.2	676	-54	6	60	42.9	41.9	43	30.5
裕民	-8.44%	-181.7	0	-181.7	-37	0	37	58.2	0	58.2	63.1
榮運	-8.22%	-4.2	0	-4.2	1	1	0	50.5	50.5	0	46.4
陽明	-1.04%	-21.8	-0.6	-21.2	30	40	10	52.3	52.3	52.3	51.6
華航	17.64%	247.1	0	247.1	77	77	0	18.2	18.2	0	21.4
志信		0	0	0	0	0	0	14.6	14.6	0	14.6
東森	13.13%	5.5	0	5.5	-2	0	2	21	0	21	18.2
萬海	3.13%	19.3	-0.3	19.6	6	8	2	77.1	77.1	77	80.4
山隆		0	0	0	0	0	0	18	18	0	13.7
長榮航	15.12%	5.2	0	5.2	1	1	0	34.4	34.4	0	39.6
亞航	12.76%	12.2	0	12.2	2	2	0	47.8	47.8	0	53.9
台灣高鐵	1.96%	5.7	0	5.7	11	11	0	26.2	26.2	0	26.7
漢翔	-21.47%	-343.4	-1.9	-341.5	-31	3	34	47	47.6	47	58
台驊控股		0	0	0	0	0	0	69.5	69.5	0	70.5
慧洋-KY	22.49%	15.2	0	15.2	1	1	0	67.8	67.8	0	83
星宇航空	0.71%	0.3	0	0.3	2	2	0	21	21	0	21.2
王品	5.50%	37.6	0	37.6	3	3	0	228	228	0	240.5
雄獅	-7.91%	-62.5	0	-62.5	5	5	0	158	158	0	145.5
彰銀		0	0	0	0	0	0	20.5	20.5	20.5	24.1
台中銀	0.01%	0	-0.1	0.1	0	5	4	20.5	20.5	20.5	20.6
臺企銀	-16.37%	-14.8	-0.1	-14.7	-4	1	6	15	15.1	15	18
聯邦銀	-16.10%	-6.6	0	-6.6	-2	0	2	20.5	0	20.5	23.8
中再保		0	0	0	0	0	0	30.4	30.4	0	37.9
華南金	-16.51%	-5.5	0	-5.5	-1	0	1	33.3	33.4	33.3	38.9
富邦金	-31.46%	-710.4	3.2	-713.6	-18	7	26	86.8	86.5	86.9	124.5
國泰金	6.39%	22.6	-2.7	25.3	0	5	4	70.7	71	70.3	96.3
凱基金	33.02%	76.2	0.4	75.8	7	12	5	19.2	19.2	19.3	30.1
玉山金	-8.03%	-25.6	0	-25.7	-8	1	10	31.9	31.9	31.9	34.8
兆豐金	21.71%	358.2	0	358.2	43	43	0	38.4	38.4	0	46.7
台新新光金	-19.08%	-137.8	-1.9	-135.9	-9	21	31	23.3	23.3	23.3	36.9
麗嬰房		0	0	0	0	0	0	5.1	5.1	0	7.8
統一超		0	0	0	0	0	0	224.5	0	224.5	241
農林	-6.75%	-85	0	-85	100	100	0	12.6	12.6	0	11.8
健和興	-35.31%	-17.2	0	-17.2	-1	0	1	48.9	0	48.9	66.1
神基	13.97%	122.4	2.8	119.6	8	9	1	97.3	97	99.8	112
晶豪科	-22.93%	-173.4	-1.4	-172	-1	3	5	151.2	151.5	151	237
華立	1.08%	2.5	0.5	2	1	2	1	115.7	115.5	116	117.5
晟銘電	4.16%	36.7	2.3	34.4	8	9	1	97.9	97.7	100	102
聯陽	21.83%	50	0	50	2	2	0	114.5	114.5	0	139.5
嘉晶	130.11%	206.1	0	206.1	3	3	0	52.8	52.8	0	121.5
奇鋐	-2.04%	-40.6	-40.6	0	0	1	1	1,995.8	2,014.2	1,973.5	2,350
亞光	18.35%	44.5	0	44.5	2	2	0	121.3	121.3	0	143.5
鴻名	68.52%	21.6	0	21.6	2	2	0	15.7	15.7	0	26.5
威強電	-21.94%	-26.9	0.6	-27.5	-1	1	2	61.3	60.9	61.5	89
信邦	27.84%	71	0	71	1	1	0	255	255	0	326
星通	-6.60%	-3.7	0	-3.7	-1	0	1	56.1	0	56.1	59.8
禾伸堂	538.31%	5,200.6	-0.6	5,201.3	5	7	1	138	138.1	137.5	1,005
增你強	53.37%	78.5	0	78.5	3	3	0	49	49	0	75.2
零壹		0	0	0	0	0	0	93.5	94.2	93.3	103
德律	-3.65%	-56.9	-16.3	-40.7	0	5	6	259.8	261.6	258.3	299
佰鴻	-38.96%	-34.6	0	-34.6	-4	0	4	22.2	0	22.2	30.9
威健	-55.97%	-142.4	0	-142.4	-8	0	8	31.8	0	31.8	49.6
聯詠	41.28%	316.5	0	316.5	1	2	0	383.4	383.8	381	542
智原	26.93%	77	3	74	1	2	1	143	142	145	216
文曄		0	0	0	0	0	0	215.8	215.8	0	211.5
欣興	-7.37%	-338.2	73.9	-412	0	9	10	459.1	454.8	463	875
揚智	22.94%	34.6	0	34.6	7	7	0	21.5	21.5	0	26.5
晶技	-83.30%	-313.6	2.5	-316.1	-3	1	4	94.1	92.1	94.6	200
健鼎	-30.37%	-104.5	0	-104.5	0	0	1	344	349	344	448.5
益登	73.24%	76.1	0	76.1	3	3	0	34.6	34.6	0	60
精金	3.58%	2.5	0.7	1.8	1	6	4	11.8	11.7	11.9	12.7
夆典	-0.46%	-0.1	0	-0.1	1	1	0	11	11	0	10.9
立萬利	-5.93%	-4	0	-4	1	1	0	67.4	67.4	0	63.4
富華新	1.37%	0.2	0	0.2	1	1	0	14.7	14.7	0	14.9
華晶科	31.11%	33.1	0	33.1	3	3	0	35.5	35.5	0	46.5
建漢	-9.29%	-75.1	1.5	-76.6	12	27	14	29.9	29.9	30	24
協禧	-4.43%	-1.3	0	-1.3	-1	0	1	28.2	0	28.2	29.5
僑威	0.97%	10.9	9.5	1.5	10	20	10	56.4	56.1	57	56.2
聯亞	-3.79%	-120.9	-120.9	0	0	2	2	1,593.7	1,623.4	1,562.9	2,005
日電貿	212.43%	389.6	0	389.6	2	2	0	91.7	91.7	0	286.5
港建*		0	0	0	0	0	0	48.3	0	48.3	56.4
一零四		0	0	0	0	0	0	220.5	220.5	0	220.5
弘塑	13.00%	380.2	0	380.2	1	1	0	2,924.6	2,924.8	2,735	3,305
凌航	38.20%	277	2.4	274.6	4	7	3	103.6	103.4	104.2	172
耀登	-16.10%	-53.9	-1.2	-52.7	1	2	1	167.3	167.7	166.5	115
正達	7.09%	35.8	-7.5	43.3	1	11	10	45.9	46.2	45.5	89.5
璟德	-106.77%	-284	0	-284	-2	0	2	133	0	133	275
波若威		0	0	0	0	0	0	790	790	0	746
大量	40.54%	1,105.2	-40.7	1,145.9	3	7	4	389.4	393	382.9	775
基亞	-20.89%	-19.8	0	-19.8	-3	0	3	31.6	0	31.6	38.2
公準	14.43%	24.9	0	24.9	3	3	0	57.5	57.5	0	65.8
鑫龍騰	-12.92%	-17.5	0	-17.5	5	5	0	27.1	27.1	0	23.6
景碩	88.20%	1,405	-17.3	1,422.3	3	5	2	318.6	320.9	312.2	795
佰研	10.50%	44.9	-0.2	45.1	-5	2	7	61.1	61.2	61.1	52.1
志豐	1.86%	5.1	1.1	4.1	-3	4	7	39.7	39.5	39.8	38.4
順達	8.54%	90	-10.6	100.6	1	3	2	351.4	353.4	348.1	454
倚強科	-20.28%	-13.2	0	-13.2	-1	0	1	65.1	0	65.1	78.3
台嘉碩	12.49%	58.8	-3.6	62.4	3	13	10	36.2	36.4	36	57.2
原相	23.06%	41.5	0	41.5	1	1	0	180	180	0	221.5
金麗科	29.80%	119.5	0	119.5	3	3	0	133.7	133.7	0	173.5
晟鈦	-103.95%	-39.5	0	-39.5	-2	0	2	19	0	19	38.8
緯創	0.03%	0.8	0.8	0	0	24	24	123.7	123.7	123.7	144.5
光環	-31.90%	-162	2.4	-164.4	-4	2	6	84.6	83.7	84.9	126
千如	-96.68%	-537.9	0	-537.9	-18	0	18	30.9	0	30.9	60.8
虹冠電	23.46%	12.2	0	12.2	1	1	0	52	52	0	64.2
威剛	-7.25%	-174.9	16.5	-191.4	-2	4	7	344.7	342.1	346.2	410
欣銓	3.42%	164.1	-57.7	221.8	2	30	27	160.1	161.1	158.9	235
台星科	-14.00%	-122.5	-7.8	-114.7	-3	2	6	145.8	148.8	144.8	173.5
廣寰科	9.46%	2.6	0	2.6	1	1	0	28	28	0	30.7
宜特	-12.84%	-33	0	-33	-1	1	2	128.5	128.5	128.5	161.5
東浦	60.56%	25.8	0	25.8	1	1	0	42.6	42.6	0	68.4
鈊象	0.04%	0.9	6.3	-5.4	-2	1	3	739.7	735.1	741.3	744
杭特	7.61%	17.9	0.1	17.8	-6	1	7	33.6	33.5	33.6	30.7
昇貿	-2.76%	-3	-3	0	0	1	1	108.5	110	107	127.5
尼克森	-93.20%	-46.6	0	-46.6	-1	0	1	50	0	50	96.6
雙鴻	-3.51%	-189.1	-189.1	0	0	6	6	898.7	913.9	882.4	920
泰碩	20.03%	23.2	0	23.2	2	2	0	57.9	57.9	0	69.5
泰谷	-3.27%	-8.6	-3.6	-4.9	-4	3	7	37.3	38.2	37	38.2
奇偶	25.63%	12.2	0	12.2	1	1	0	47.6	47.6	0	59.8
臺慶科	88.36%	129	0	129	1	1	0	146	146	0	275
上詮	8.23%	277.7	0	277.7	5	6	0	562.4	561.7	567.5	608
精材	126.11%	596.5	0	596.5	3	3	0	157.7	157.7	0	356.5
新日興	0.76%	7.6	-0.4	8	-1	3	5	198.1	198.1	198	194
明泰	-5.46%	-13.7	0	-13.7	7	7	0	35.7	35.7	0	33.8
漢科	25.99%	29.5	0	29.5	1	1	0	113.5	113.5	0	143
京鼎	-9.83%	-85.6	1.7	-87.3	-1	1	3	290.4	289.1	290.8	334.5
榮創	3.04%	0.6	0	0.6	-1	0	1	21.4	0	21.4	20.8
類比科	53.45%	23.7	0	23.7	1	1	0	44.3	44.3	0	67.9
創意	4.53%	2,713.9	581.9	2,132	1	27	26	2,219	2,208	2,230.4	4,340
聯鈞	26.61%	525	12.5	512.5	2	8	6	246.6	245.7	247.8	502
由田	-30.91%	-117.5	-1	-116.5	-1	2	3	126.7	127	126.5	243
群創	-32.14%	-2,914.1	-69.6	-2,844.5	-69	306	375	24.2	24.3	24.1	65.3
昇達科	3.41%	151.4	-46.7	198.1	0	2	3	1,477.6	1,491.5	1,468.1	1,270
長盛	0.87%	0.2	0	0.2	1	1	0	23	23	0	23.2
陽程	79.94%	281	0	281	5	5	0	70.3	70.3	0	126.5
環天科	-17.89%	-6.4	0	-6.4	2	2	0	18	18	0	14.8
位速	53.45%	128.5	0	128.5	-6	0	6	40.1	0	40.1	18.7
華擎	4.46%	9	0	9	1	1	0	202	202	0	211
凡甲		0	0	0	0	0	0	272.5	0	272.5	312.5
力旺		0	0	0	0	0	0	2,680	0	2,680	2,605
台勝科	-212.55%	-288	0	-288	-1	0	1	135.5	0	135.5	423.5
嘉澤		0	0	0	0	0	0	2,086	0	2,086	1,955
州巧	29.61%	14	0	14	-1	0	1	47.5	0	47.5	33.4
敦泰	17.55%	67.7	1.3	66.5	7	8	1	48.3	48.1	49.4	57.6
宇峻		0	0	0	0	0	0	70.1	70.1	0	74.4
聯穎	-12.70%	-20.5	0	-20.5	-2	7	9	17.9	17.9	17.9	28.2
同致	11.68%	13.2	3.2	10.1	-1	1	2	56.5	54.4	57.6	47.5
牧德	-1.02%	-8	-8	0	0	1	1	784	788	780	721
聯合再生	-11.39%	-97.2	9.1	-106.3	18	38	20	22.5	22.3	22.8	16.4
友威科	16.71%	47.5	-1.5	49	2	4	2	71.1	71.3	70.6	95.8
博磊	72.50%	195	-1.4	196.4	3	4	1	67.2	67.5	66.1	133
辛耘	26.18%	368.6	17.5	351.1	1	3	2	469.4	465.9	474.6	817
閎康	-34.27%	-74	0	-74	-1	0	1	216	0	216	290
瑞鼎	-22.75%	-151.5	0	-151.5	-3	0	3	222	0	222	272.5
力銘	-19.48%	-2.6	0	-2.6	-1	0	1	13.4	0	13.4	16
智易	25.57%	118.5	0	118.5	3	3	0	154.5	154.5	0	194
宏致	67.03%	36.6	0	36.6	1	1	0	54.6	54.6	0	91.2
碩天	41.11%	70.5	0	70.5	1	1	0	171.5	171.5	0	242
富晶通	-6.59%	-4.4	0	-4.4	-3	0	3	22	0	22	23.5
光頡	104.59%	98.4	1	97.3	1	2	1	47	46.7	47.7	144
盈正	0.90%	0.6	0.6	0	0	1	1	66.3	66	66.6	74.4
達邁	-5.34%	-83.2	-72.7	-10.5	-1	20	21	74.2	76	72.4	82.9
健策		0	0	0	0	0	0	3,789.7	3,789.7	0	3,205
世芯-KY	-66.97%	-1,696.4	0	-1,696.4	0	0	1	2,533	2,571.2	2,513.6	4,210
鑫科	-7.24%	-5.3	0	-5.3	-1	0	1	73.2	0	73.2	78.5
安瑞-KY	-20.40%	-20.5	0	-20.5	10	10	0	10.1	10.1	0	8
貿聯-KY	-1.09%	-39.3	-82.1	42.8	1	2	1	1,796	1,822.2	1,740	1,865
新至陞	5.98%	70	0	70	-10	0	10	117	0	117	110
家登	31.67%	119.3	0	119.3	1	1	0	376.7	376.7	0	496
湧德	0.93%	1	1	0	0	1	1	107	106.5	107.5	122.5
海華	19.75%	53.6	0	53.6	5	5	0	54.3	54.3	0	65
大眾控	25.23%	28.1	0	28.1	-2	0	2	55.7	0	55.7	41.7
大聯大	-18.22%	-95.4	0.4	-95.8	-4	1	6	87.3	86.9	87.3	106.5
欣陸		0	0	0	0	0	0	22.4	22.4	0	20.6
合勤控	6.45%	10.7	-1.1	11.9	1	5	4	33.3	33.5	33.2	45.4
神達	18.77%	474.1	-0.3	474.5	33	34	1	74.3	74.3	74	88.7
漢磊	-38.63%	-117.3	-1.2	-116.1	-4	2	6	50.6	51.1	50.5	79.5
上緯投控	-11.89%	-57.5	0	-57.5	4	4	0	120.9	120.9	0	106.5
日月光投控	55.29%	7,223.1	29.4	7,193.8	21	39	18	335	334.4	336.1	677
新晶投控	-6.86%	-8.6	0	-8.6	8	8	0	15.6	15.6	0	14.5
富采	29.97%	69.1	-0.7	69.8	4	5	1	46.1	46.2	45.5	63.7
定穎投控	-5.75%	-491.1	-199.4	-291.7	10	48	38	177.9	180.2	174.9	151
懷特	-5.44%	-3.4	0	-3.4	5	5	0	12.7	12.7	0	12
聯上	3.43%	0.6	0.6	0	0	1	1	17.5	17.2	17.8	15.1
健喬	0.32%	0.1	0.1	0	0	1	1	31.4	31.3	31.4	33.4
晟德	2.26%	2.7	-0.4	3.1	-2	1	3	40.6	40.9	40.5	39
中天	-2.35%	-0.4	-0.4	0	0	1	1	17.1	17.3	16.9	17.2
國光生	4.46%	4.1	0.1	4	-3	1	5	18.6	18.5	18.7	17.7
中裕	9.67%	15.3	-1.1	16.4	0	3	2	52.9	53.1	52.6	69.5
訊映		0	0	0	0	0	0	13.4	13.4	0	15.6
承業醫	3.81%	1.2	0	1.2	-1	0	1	30.2	0	30.2	29
久裕	-11.92%	-2.4	0	-2.4	1	1	0	20.6	20.6	0	18.1
信立	-17.70%	-98.1	0	-98.1	10	10	0	55.4	55.4	0	45.6
炎洲	-11.91%	-8.3	0	-8.3	-5	0	5	13.9	0	13.9	15.5
高鋒	3.51%	1.6	0	1.6	-1	0	1	44.1	0	44.1	42.6
福裕	-1.17%	-1	0	-1	5	5	0	17.1	17.1	0	16.9
東台	-12.14%	-19.8	0.7	-20.4	-4	1	5	32.5	32	32.6	37.8
瑞智	-0.48%	-0.3	-0.1	-0.2	1	2	1	26.2	26.3	26.2	26.1
協易機	8.91%	8.6	0	8.6	-3	0	3	32	0	32	29.2
慶騰	-39.92%	-335.5	0	-335.5	-35	0	35	24	0	24	33.6
永新-KY		0	0	0	0	0	0	58.3	58.3	0	49.6
百德	0.48%	0.2	0	0.2	1	1	0	41.6	41.6	0	41.8
元翎	1.03%	0.6	0	0.6	-3	0	3	19.5	0	19.5	19.3
大銀微系統	-12.66%	-239	-67.6	-171.4	-2	12	14	134.9	137.9	132.3	218
捷流閥業	3.04%	2.4	0	2.4	1	1	0	79	79	0	81.4
磐亞	-120.44%	-277.9	-4.3	-273.5	-11	9	20	11.5	11.9	11.4	36.3
德淵	31.02%	11.1	0	11.1	2	2	0	18	18	0	23.6
永昕	-17.35%	-16.2	0	-16.2	3	3	0	31	31	0	25.7
康普	-27.17%	-42.3	0	-42.3	-2	0	2	77.9	0	77.9	99
泓瀚		0	0	0	0	0	0	38.8	0	38.8	51.8
合一	0.93%	0.5	0	0.5	1	1	0	53.7	53.7	0	54.2
皇將	-26.15%	-10.2	0	-10.2	1	1	0	39	39	0	28.8
合富-KY	0.00%	0	0	0	0	2	2	19.1	19.1	19.1	13.8
台耀		0	0	0	0	0	0	53.9	0	53.9	54.8
新應材	5.34%	43.9	0	43.9	1	1	0	822.1	822.1	0	866
三福化		0	0	0	0	0	0	144	0	144	131.5
雙鍵	83.93%	204.5	-7.3	211.8	1	2	1	121.8	124.3	117	336
南寶		0	0	0	0	0	0	310	310	0	339.5
晶呈科技	-1.49%	-26.9	-26.9	0	0	4	4	450.1	453.5	446.8	367
台特化	-0.04%	-0.2	6.1	-6.4	1	2	1	278.8	276.9	283	270.5
日成-KY		0	0	0	0	0	0	14.4	0	14.4	37.7
聯光通	-2.29%	-9.1	-4.1	-5	1	9	8	44.2	44.5	44	39.5
正文	1.63%	38.4	41.7	-3.3	0	64	65	36.2	35.9	36.6	39.9
前鼎	-1.59%	-6.5	-6.5	0	0	4	4	102.2	103	101.4	164
聯德控股-KY	-4.53%	-4.1	0	-4.1	1	1	0	90.6	90.6	0	86.5
致伸	-1.95%	-9.6	0	-9.6	7	7	0	70.2	70.2	0	68.8
新唐	-37.55%	-371.3	-6.4	-364.9	-4	6	11	89.9	90.6	89.5	162.5
泰鼎-KY	-2.07%	-4.2	-1.3	-2.9	-4	1	5	40.3	41.5	40.1	40.9
新盛力	-12.51%	-136.6	-16.9	-119.7	-1	7	8	136.4	137.7	135.3	255
太極	4.55%	1.5	0	1.5	2	2	0	16.5	16.5	0	17.3
和碩	-0.75%	-2.8	-2.8	0	0	5	5	76.2	76.5	75.9	82.7
嘉彰	-0.06%	-0.3	0	-0.3	13	13	0	37.3	37.3	0	37.3
有成精密	-3.93%	-108.9	7.3	-116.2	-11	28	40	69.2	69.1	69.3	79
光鋐	3.73%	3.6	-0.7	4.3	1	3	2	32.2	32.3	32	36.6
臻鼎-KY	138.03%	29,003.4	-82.3	29,085.6	77	98	20	214.4	215.1	211	588
誠美材	-1.65%	-12.1	-8.3	-3.9	3	30	26	24.5	24.6	24.3	23.7
天鈺	-18.12%	-54	0	-54	-2	0	2	149	0	149	176
譜瑞-KY		0	0	0	0	0	0	480	480	0	655
十銓	1.07%	4.4	4.4	0	0	2	2	206.9	205.8	208	233
立積		0	0	0	0	0	0	103	0	103	111.5
IET-KY	-21.65%	-1,414.6	-19.3	-1,395.4	8	11	3	594.1	595.4	589	421
廣穎	-113.24%	-209.6	0	-209.6	-2	1	3	61.7	61.7	61.7	166.5
眾達-KY	3.20%	17.3	-8.2	25.5	0	2	3	179.7	182.1	178	152.5
華星光	-22.77%	-160.5	0	-160.5	-1	0	2	352.5	366.5	352.3	432.5
榮科	11.92%	228.4	-2.8	231.2	8	29	20	66.1	66.1	66	91.8
環宇-KY		0	0	0	0	0	0	408.3	0	408.3	461.5
榮剛	2.80%	1.8	0	1.8	2	2	0	32.2	32.2	0	33.1
松和	0.88%	2.1	6.6	-4.6	1	8	7	29.2	28.8	29.7	24.2
寶碩		0	0	0	0	0	0	22.4	22.4	0	30.6
東科-KY	5.26%	234.5	-0.7	235.1	-54	2	57	78.2	78.5	78.2	73.9
立凱-KY		0	0	0	0	0	0	23.6	23.6	0	30.2
達興材料		0	0	0	0	0	0	338	338	0	380.5
乙盛-KY	-0.38%	-4.2	-16.8	12.6	1	13	12	84.5	85.2	83.8	97.8
弘凱		0	0	0	0	0	0	39.3	39.3	0	34.1
智崴		0	0	0	0	0	0	89.8	89.8	0	101
祥碩		0	0	0	0	0	0	1,110	1,110	0	1,480
信驊	-2.74%	-297.5	-297.5	0	0	1	1	10,849.9	10,997.5	10,700	13,665
jpp-KY	25.48%	67	0	67	1	1	0	263	263	0	330
豐祥-KY	-34.12%	-145	0	-145	-3	0	3	141.7	0	141.7	190
邑昇	-11.79%	-47.1	-1.2	-45.9	2	5	3	79.9	80	79.6	57.1
華懋	-20.45%	-49.5	0	-49.5	1	1	0	242	242	0	192.5
系統電	-5.12%	-17.7	-5.7	-12	-2	4	6	57.7	58.6	57.1	63.1
世紀*	-11.23%	-167.6	-21	-146.7	10	19	8	78.5	79.3	76.7	66
光聯	-10.60%	-4.8	0	-4.8	2	2	0	22.7	22.7	0	20.3
美而快	-154.47%	-37.2	0	-37.2	-1	0	1	24.1	0	24.1	61.2
華容	160.53%	421.2	0.8	420.4	9	11	2	23.9	23.8	24.2	70.5
建榮	-13.10%	-340.1	-34.3	-305.7	17	26	9	99.8	100.8	97	82.8
世界	-11.16%	-51.9	4.2	-56.1	-1	3	4	116.4	115.5	116.9	173
鈺創	43.32%	198	0.3	197.7	6	7	1	65.3	65.3	65.5	98.2
中光電	-26.12%	-19.3	0	-19.3	-1	0	1	73.9	0	73.9	93.2
光譜	21.11%	4.8	0	4.8	1	1	0	22.5	22.5	0	27.3
能率	-20.34%	-29.7	-0.2	-29.5	-3	1	4	36.5	36.7	36.5	46.4
台半	99.01%	156.9	1	155.9	2	3	1	52.8	52.6	53.6	130.5
新門	2.92%	4	0	4	1	1	0	137	137	0	141
崇越		0	0	0	0	0	0	308.5	308.5	0	509
高技	-2.56%	-7.1	-7.1	0	0	1	1	275.8	279.1	272	325.5
均豪	2.61%	8	2.4	5.5	0	3	2	102	101.5	102.7	107
凱鈺		0	0	0	0	0	0	17.5	0	17.5	28.7
瀚宇博	0.88%	0.7	0	0.7	1	1	0	79.9	79.9	0	80.6
松翰	-79.27%	-89.7	0	-89.7	-3	0	3	37.7	0	37.7	67.6
德宏	-0.13%	-0.8	-0.8	0	0	3	3	210.8	210.9	210.7	192.5
智冠	1.50%	1.5	0	1.5	1	1	0	100	100	0	101.5
中美晶	-20.27%	-221.3	-16.8	-204.5	-1	8	10	109.2	110.4	108.3	210.5
慧友	15.43%	39.3	3	36.3	5	6	1	42.5	42	45	49.3
凱崴	0.48%	8	-48.8	56.8	11	31	20	53.6	54.5	52.1	59.7
永信建	14.62%	7.4	0	7.4	1	1	0	50.6	50.6	0	58
德昌	15.49%	11.6	0	11.6	-1	0	1	74.9	0	74.9	63.3
工信	-14.52%	-5.4	0	-5.4	3	3	0	12.4	12.4	0	10.6
皇鼎	-3.97%	-17.1	1.6	-18.8	23	30	7	14.4	14.4	14.6	13.6
長虹		0	0	0	0	0	0	78	78	0	79.2
聖暉*	-9.73%	-959.6	-432.8	-526.8	-1	13	14	704.2	721.5	688.2	1,215
中租-KY	-1.86%	-44	0	-44	-21	0	21	112.4	0	112.4	114.5
合庫金	-2.58%	-3	0.5	-3.5	-2	3	5	23.4	23.3	23.4	25.2
寶雅		0	0	0	0	0	0	492	492	0	720
群益證	32.36%	8.9	0	8.9	1	1	0	27.5	27.5	0	36.4
康和證	62.08%	10.2	0	10.2	1	1	0	16.4	16.4	0	26.5
群益期	-14.97%	-16.8	0	-16.8	-2	0	2	56.1	0	56.1	64.5
公勝保經	11.71%	10.5	0	10.5	-1	0	1	89.7	0	89.7	79.2
創惟	11.35%	10.4	0	10.4	1	1	0	91.6	91.6	0	102
亞元	16.96%	5.7	0	5.7	3	3	0	11.2	11.2	0	13.1
光聚晶電	2.59%	5.3	5.3	0	0	5	5	40.6	40.1	41.1	42
亞矽	48.92%	18.2	0	18.2	2	2	0	18.6	18.6	0	27.7
彩晶	-107.53%	-137.8	0	-137.8	-15	1	16	8	8	8	17.2
迎廣	-3.43%	-4.8	0	-4.8	-2	0	2	70	0	70	72.4
建達	-1.75%	-0.6	0	-0.6	2	2	0	17.1	17.1	0	16.8
達運	-17.55%	-8.6	0	-8.6	-4	0	4	12.3	0	12.3	14.4
擎邦	-5.71%	-5.6	0	-5.6	-2	0	2	49	0	49	51.8
信音	-20.21%	-5.9	0	-5.9	-1	0	1	29.2	0	29.2	35.1
九豪	-28.81%	-275.9	4.4	-280.3	-9	13	22	43.5	43.3	43.7	74.8
普誠	16.55%	12.2	-0.4	12.6	3	5	2	14.7	14.8	14.6	19
富爾特	-0.69%	-0.5	0	-0.5	3	3	0	24.3	24.3	0	24.1
亞翔	-31.91%	-342.9	-3.8	-339.1	0	1	2	537.3	539.7	535.9	875
友勁	-10.32%	-22.6	0.1	-22.7	-13	10	23	9.5	9.5	9.5	11.3
振曜	-2.79%	-5.4	1.8	-7.2	-1	1	2	96.7	95.5	97.3	104.5
耕興	0.52%	1	1	0	0	1	1	194	193.5	194.5	206
頎邦	-1.94%	-18.2	-18.2	0	0	13	13	72	72.7	71.3	217
鈞寶	29.51%	80.2	-2.7	82.8	3	6	3	45.3	45.6	44.7	73.2
欣技		0	0	0	0	0	0	15.9	15.9	0	16.5
華電網	-22.61%	-13.5	0	-13.5	1	1	0	59.7	59.7	0	46.2
宏齊	-0.22%	-0.1	-0.1	0	0	1	1	23	23	23	28.9
信昌電	-343.55%	-213	0	-213	-1	0	1	62	0	62	275
立敦	-34.71%	-229.1	-10.3	-218.8	-4	9	13	50.8	51.4	50.3	105
瑞儀	1.69%	7.8	0	7.8	-5	0	5	92.2	0	92.2	90.6
亞通	15.26%	44.4	0	44.4	12	12	0	24.3	24.3	0	28
合晶	-386.01%	-1,397.1	-0.6	-1,396.5	-9	1	11	32.9	33.4	32.9	172.5
萬潤	-28.31%	-695	0	-695	-3	0	3	818.3	0	818.3	1,050
廣明	3.48%	6.1	-2.3	8.4	-1	1	2	87.7	89.2	86.9	78.5
萬泰科	-23.65%	-141.6	-2.5	-139.1	-4	6	11	54.4	54.7	54.3	82.1
精成科	8.29%	229.6	-2.3	231.9	20	31	11	89.3	89.4	89.2	101
巨路	4.35%	5	0	5	1	1	0	115	115	0	120
帆宣	101.79%	276.9	0	276.9	1	1	0	272.1	272.1	0	549
佳必琪	1.01%	1.6	1.6	0	0	1	1	158.2	157.4	159	358.5
盛群	-55.26%	-104.4	0	-104.4	-4	0	4	47.2	0	47.2	73.3
雷科	1.13%	1.1	1.1	0	0	2	2	50.6	50.3	50.9	144
今國光	65.40%	32	0	32	1	1	0	48.9	48.9	0	80.8
聯茂	48.14%	2,614.5	33	2,581.5	11	36	25	150.9	150.3	151.6	385
精誠	-34.75%	-185	0	-185	-4	0	5	106.5	105.5	106.5	143.5
和椿	-8.12%	-468.3	-116.8	-351.5	-19	41	60	96.2	97.8	95	113.5
中探針	-52.91%	-259.5	0	-259.5	-3	0	3	163.5	0	163.5	250
旺矽	-97.64%	-6,995	0	-6,995	-1	0	2	3,582	3,518.1	3,582.5	7,080
光鼎	-126.38%	-29.7	0	-29.7	-2	0	2	11.8	0	11.8	26.6
系微	-2.10%	-32.5	-0.4	-32	-5	1	6	257.6	258	257.6	264
旺玖	-3.14%	-0.8	0	-0.8	1	1	0	25.5	25.5	0	24.7
高僑	50.71%	14.2	0	14.2	1	1	0	28	28	0	42.2
華孚	-10.36%	-4.9	0	-4.9	1	1	0	47.3	47.3	0	42.4
驊訊	-16.67%	-6	0	-6	-1	0	1	36	0	36	42
力成	21.84%	123.5	-6.7	130.2	1	3	2	188.5	189.8	186.5	320
茂迪	-1.07%	-0.3	-0.3	0	0	1	1	28	28.1	27.8	27
立端	9.73%	13.5	1.6	12	1	2	1	69.4	68.9	70.4	80.8
矽格	-20.58%	-824.3	-8.7	-815.6	-8	17	26	154.1	154.4	153.9	244.5
方土昶	12.98%	14.4	-1.2	15.6	1	3	2	36.9	37.1	36.5	52.7
同欣電	77.46%	220	0	220	2	2	0	142	142	0	252
驊陞	0.94%	0.3	0	0.3	-1	0	1	31.8	0	31.8	31.5
台燿	84.01%	4,884.4	-43.3	4,927.8	4	10	5	581.4	584.4	575.8	1,570
胡連	-11.00%	-47.5	-2.5	-45	-3	1	4	108	110	107.5	122.5
康舒	-2.12%	-13.8	-2.4	-11.4	-1	13	14	46.3	46.4	46.2	57.6
佳邦	23.46%	321.4	0	321.4	17	17	0	80.6	80.6	0	99.5
啟碁	3.89%	212.5	32.3	180.3	2	32	30	170.9	170.4	171.5	260.5
良維	52.77%	309.3	0	309.3	3	3	0	195.4	195.4	0	298.5
沛亨	9.12%	97	-9.8	106.8	1	3	2	354.7	356.7	351.8	463.5
迅德		0	0	0	0	0	0	46.6	0	46.6	58.1
悅城	78.81%	245.5	0	245.5	10	10	0	31.2	31.2	0	55.7
群電	22.48%	16.3	0	16.3	1	1	0	72.5	72.5	0	88.8
樺漢	-16.55%	-323	17.7	-340.7	-3	4	7	278.8	276	280.4	394
矽力*-KY	56.00%	1,426.3	-9	1,435.3	5	9	3	283	283.8	280.8	523
詠昇	-14.75%	-12.9	0	-12.9	-3	0	3	29.2	0	29.2	33.5
易發		0	0	0	0	0	0	63.8	63.8	0	70.5
大中	-156.50%	-229	0	-229	0	0	1	146.3	148.5	146	375
迅得	0.09%	0.7	-20.1	20.8	-1	4	5	173.1	175.9	170.8	150
光聖	1.06%	106.3	106.3	0	0	5	5	2,013	2,002.5	2,023.8	1,480
元晶	-3.63%	-155.7	-56.2	-99.5	9	102	93	42	42.3	41.7	31.3
藥華藥		0	0	0	0	0	0	613.7	600	615	1,285
GIS-KY	-33.88%	-125.3	0	-125.3	-6	0	7	52.8	53.7	52.8	70.7
保瑞	2.96%	26	0	26	-1	0	2	439.2	445.5	439	426
安集	14.14%	33.4	1.8	31.6	5	7	2	33.7	33.5	34.5	39.9
點序	-3.40%	-5.4	0	-5.4	2	2	0	79.5	79.5	0	76.8
互動	1.07%	0.9	0	0.9	-1	0	1	84	0	84	83.1
環球晶	108.63%	932.4	8.7	923.7	1	2	1	429.2	426.3	435	1,350
晶碩		0	0	0	0	0	0	280.5	280.5	0	375
生華科		0	0	0	0	0	0	50	50	0	44.4
台塑化	-0.34%	-2.9	-5.9	3	1	15	14	55.6	55.8	55.4	58.8
聚和	13.86%	6.4	0	6.4	1	1	0	45.8	45.8	0	52.2
精測	-7.06%	-693.4	95.5	-789	2	3	1	3,273.3	3,249.5	3,345	2,855
穎崴		0	0	0	0	0	0	7,024.7	7,030.7	7,000.4	7,765
達發	-5.61%	-26.8	-26.8	0	0	1	1	477.5	490.8	464	652
創威	-1.10%	-2.9	-6.4	3.5	-1	2	3	87.8	89.8	86.5	83
愛普*	-99.14%	-10,557	0	-10,557	-23	0	23	463	0	463	922
瑞耘	-2.33%	-5.2	-1.2	-4	-1	2	3	74.2	74.6	74	78
晶心科	9.72%	50.9	0	50.9	3	3	0	174.5	174.5	0	191.5
正瀚-創		0	0	0	0	0	0	86.5	0	86.5	93
高端疫苗	-2.08%	-3.6	5.6	-9.2	1	3	2	57.7	56.6	59.4	47.4
長科*	77.52%	36.2	0	36.2	1	1	0	46.7	46.7	0	82.9
興能高		0	0	0	0	0	0	28.3	28.3	0	29.8
欣普羅	-4.93%	-2	0	-2	1	1	0	39.6	39.6	0	37.6
宏觀	-7.22%	-46.5	10.2	-56.7	1	3	2	214.7	212.7	217.8	156
申豐	-4.58%	-3.2	0	-3.2	2	2	0	34.4	34.4	0	32.8
南俊國際		0	0	0	0	0	0	567.2	0	567.2	663
東典光電	-30.74%	-521.9	-2.9	-519.1	9	13	3	130.6	130.8	129.9	78.9
和潤企業	-5.41%	-3.4	0	-3.4	1	1	0	62.8	62.8	0	59.4
寬宏藝術	-9.82%	-10	0	-10	1	1	0	101.5	101.5	0	91.5
富強鑫	19.26%	4.2	0	4.2	1	1	0	21.6	21.6	0	25.7
帝寶	5.59%	7.5	0	7.5	-1	0	1	133.5	0	133.5	126
奈米醫材	-6.91%	-4.8	0	-4.8	-1	0	1	69.5	0	69.5	74.3
均華	-6.94%	-94.9	-94.9	0	0	1	1	1,367.5	1,414.9	1,320	995
富致	56.40%	89.8	0	89.8	2	3	0	53.1	53.1	53.1	83
M31		0	0	0	0	0	0	487.4	487.4	0	442
聯策	86.78%	319.5	1.3	318.2	2	5	2	73.6	73.4	74.1	179.5
群翊	-28.24%	-164.5	0	-164.5	-2	0	2	291.3	0	291.3	373.5
信紘科	-9.21%	-21.5	0	-21.5	-1	0	1	233.5	0	233.5	255
緯穎		0	0	0	0	0	0	3,345.7	3,340.8	3,357.6	5,040
騰輝電子-KY	56.26%	349.4	1.4	348	2	5	3	124.2	124	124.5	298
鈺太	-7.10%	-16.5	0	-16.5	-1	0	1	232.5	0	232.5	249
雍智科技	-6.77%	-481.6	-162.4	-319.2	-1	4	5	1,423.7	1,446.4	1,405.8	1,725
安格	29.10%	60.8	0	60.8	5	5	0	41.8	41.8	0	53.9
伊雲谷	16.38%	25	0	25	-2	0	2	76.3	0	76.3	63.8
洋基工程	22.70%	131	0	131	1	1	0	577	577	0	708
旭暉應材	-37.16%	-10.8	0	-10.8	-1	0	1	29.2	0	29.2	40.1
惠特	-19.27%	-87.5	-6.9	-80.6	-3	1	4	113.5	119	112.1	139
應廣	29.58%	38.3	0.4	37.9	1	2	1	64.7	64.6	65	102.5
力智	61.27%	202.5	0	202.5	2	2	0	165.3	165.3	0	266.5
久昌	14.85%	24.5	0	24.5	-1	0	1	165	0	165	140.5
竹陞科技	-6.56%	-75	-75	0	0	1	1	1,142.5	1,180	1,105	1,055
澤米	45.03%	35.4	0	35.4	2	2	0	39.3	39.3	0	57
龍德造船	-14.73%	-19	0	-19	-1	0	1	129	0	129	148
台灣虎航	17.09%	17	0	17	2	2	0	49.7	49.7	0	58.2
穩得	7.95%	39	2.7	36.3	2	3	1	163.5	162.8	165.5	181
力積電	-16.05%	-2,611.9	-90.2	-2,521.7	-141	162	304	53.5	53.9	53.3	71.1
展碁國際	-4.46%	-2.6	0	-2.6	1	1	0	58.3	58.3	0	55.7
AES-KY	2.93%	29.9	29.9	0	0	1	1	1,019.6	1,004.7	1,034.6	1,130
華景電	-16.28%	-113	0	-113	-1	0	2	347.1	359.5	347	403.5
采鈺	-14.65%	-271.4	-59.6	-211.7	-1	5	6	308.6	315.2	303.3	515
詠業	1.47%	1.6	1.6	0	0	2	2	54.3	53.9	54.7	61.7
來頡	31.47%	23.6	0	23.6	1	1	0	75	75	0	98.6
富世達		0	0	0	0	0	0	1,738.3	1,738.3	0	1,460
森崴能源	-90.62%	-203.4	0	-203.4	6	6	0	37.4	37.4	0	3.5
千附精密	51.63%	383	-7	390	4	6	2	123.6	124.5	121	222
汎銓	4.03%	172.1	50.4	121.7	-2	7	9	474.2	470.1	477.3	416.5
邁科	102.85%	396.5	0	396.5	1	1	0	385.5	385.5	0	782
睿生光電		0	0	0	0	0	0	128	0	128	292
偉康科技	-38.78%	-17.1	0	-17.1	1	1	0	44.1	44.1	0	27
泓德能源	-2.49%	-2.1	0	-2.1	-1	0	1	84.5	0	84.5	86.6
來億-KY	-27.55%	-89	0	-89	-2	0	2	161.5	0	161.5	206
巨漢	-1.21%	-3.5	-3.5	0	0	1	1	289.8	291.5	288	394
雅特力-KY	80.56%	87	0	87	1	1	0	108	108	0	195
宏碁遊戲-創	-7.69%	-3.1	0	-3.1	1	1	0	39.7	39.7	0	36.6
創控	-14.00%	-6.3	0	-6.3	-1	0	1	45	0	45	51.3
康霈*	15.43%	78	6.1	71.8	3	6	3	84.2	83.6	85.6	107.5
中台		0	0	0	0	0	0	76	0	76	75.4
天虹		0	0	0	0	0	0	241.6	240	243.5	258.5
兆聯實業	0.73%	22	22	0	0	4	4	756	753.3	758.8	998
奕力-KY	9.80%	80.2	0	80.2	25	25	0	32.7	32.7	0	36
碩網	34.34%	90.2	0	90.2	-3	0	3	87.6	0	87.6	57.5
意德士		0	0	0	0	0	0	168.5	168.5	0	260
樂意	8.90%	5.8	0	5.8	-2	0	2	32.6	0	32.6	29.7
聯友金屬-創	-494.58%	-6,908.7	-4.1	-6,904.7	-3	1	4	349.2	352.5	348.4	2,650
昶瑞機電	-2.29%	-5.1	0	-5.1	-3	0	3	74.2	0	74.2	75.9
榮田	-1.63%	-7.7	-7.7	0	0	6	6	78.6	79.2	77.9	75.5
博盛半導體	34.88%	74.2	-3.4	77.6	1	2	1	106.4	107.4	104	185
萊德光電-KY	-20.59%	-583.9	-8	-576	2	4	2	709.2	710.5	706.5	422.5
築間	34.39%	23.8	0	23.8	-2	0	2	34.6	0	34.6	22.7
光焱科技	-1.88%	-27	27	-54	1	2	1	717	708	735	654
印能科技	-2.41%	-104.3	-104.3	0	0	2	2	2,163.6	2,189.7	2,137.5	2,835
意騰-KY	10.38%	38	0	38	1	1	0	366	366	0	404
鴻勁	85.22%	3,064.6	0	3,064.6	1	1	0	3,596.4	3,595.4	3,630	6,660
大研生醫*	-5.70%	-23.4	2.5	-25.9	10	20	10	20.6	20.5	20.7	17.9
長廣	55.40%	197	0	197	0	1	0	355.6	355	364.5	552
威聯通		0	0	0	0	0	0	661.5	660	662.1	646
捷創科技	-23.50%	-62.5	0	-62.5	1	1	0	266	266	0	203.5
倍利科	-6.66%	-102.8	-102.8	0	0	1	1	1,543.1	1,588.3	1,485.5	998
台通	1.68%	7	7	0	0	20	20	20.8	20.6	21	17.5
矽創	87.21%	1,691	0	1,691	10	10	0	193.9	193.9	0	363
尖點	18.75%	427.1	-96.9	523.9	2	9	7	253.1	259	245.2	521
鈦昇	-39.86%	-660.5	-27.8	-632.8	-6	6	12	138.1	141.2	136.5	242
昇陽半導體	11.05%	121.9	-6.2	128.1	1	6	5	183.8	184.4	183.1	312.5
雷虎	1.61%	4.5	4.5	0	0	2	2	139.9	138.8	141	227
長園科	12.41%	4.9	0	4.9	1	1	0	39.5	39.5	0	44.4
台虹	1.61%	3.5	3.5	0	0	2	2	108.4	107.5	109.2	154
金山電	-118.12%	-481.4	-1.6	-479.8	-4	3	7	58.2	58.6	58.1	178
蜜望實	-0.27%	-0.6	-0.6	0	0	3	3	73	73.1	72.9	173
南電	8.74%	909.1	-404.3	1,313.4	2	19	17	547.2	558.3	534.5	1,215
德勝	-16.18%	-8.4	0	-8.4	-1	0	1	51.9	0	51.9	60.3
安國	6.09%	17	3.4	13.6	2	3	1	93.1	92.2	95.6	99
東捷	56.84%	368.6	2.2	366.5	5	10	5	64.9	64.7	65.1	138
來思達		0	0	0	0	0	0	18.9	18.9	0	15
元太	28.57%	633.5	10.1	623.4	10	16	6	138.6	138.2	139.8	200.5
長華*	4.40%	20.8	-7.1	27.9	3	11	8	43	43.4	42.5	52.7
鉅橡	-16.57%	-18	0	-18	-2	0	2	54.3	0	54.3	63.3
致新	24.94%	56.5	0	56.5	1	1	0	226.5	226.5	0	283
福華		0	0	0	0	0	0	15.1	15.1	0	12.1
宏捷科	-14.61%	-52	0	-52	-3	0	3	118.7	0	118.7	136
品安	13.24%	6.6	0	6.6	1	1	0	49.6	49.6	0	56.2
擎亞	-22.37%	-252.3	-11.5	-240.8	-3	10	13	86.7	87.4	86.2	166.5
華東	0.62%	3	-0.9	3.9	2	10	8	48.6	48.7	48.5	50.6
至上	5.68%	67.2	0.5	66.7	6	16	10	73.9	73.9	73.9	85
福懋科	28.05%	33.3	0	33.3	2	2	0	59.4	59.4	0	76
南茂	115.84%	690.7	0	690.7	11	11	0	54.2	54.2	0	117
博智		0	0	0	0	0	0	241	0	241	351
天宇	-15.64%	-3.8	0	-3.8	1	1	0	24.3	24.3	0	20.5
加高	78.20%	45.6	0	45.6	2	2	0	29.1	29.1	0	51.9
勤誠	33.23%	879.1	0	879.1	3	3	0	881.8	882	871	1,175
明基材	-3.94%	-4.5	-4.5	0	0	5	5	22.9	23.3	22.4	28.3
菱光	-0.21%	-0.2	0	-0.2	2	2	0	47.1	47.1	0	47
宇瞻	-0.37%	-0.5	-0.5	0	0	1	1	136.3	136.5	136	181
泰藝	-53.06%	-20.8	0	-20.8	-1	0	1	39.2	0	39.2	60
群聯	-21.47%	-654	31.3	-685.4	-1	1	2	1,523.1	1,503.3	1,534.6	2,220
金居	-23.86%	-1,159	1.3	-1,160.3	-3	16	20	242.9	242.8	242.9	533
千附	61.34%	26.5	0	26.5	1	1	0	43.2	43.2	0	69.7
大國鋼	0.70%	1.4	0	1.4	6	6	0	34.5	34.5	0	34.8
可寧衛*	-5.02%	-29.6	-2	-27.6	10	20	9	29.4	29.5	29.3	27
匯鑽科	-15.42%	-18	0	-18	2	2	0	58.4	58.4	0	49.4
大江	-2.84%	-18	-5.5	-12.5	1	5	4	126.9	127.5	126.1	115
昶昕	-5.40%	-18.4	6.5	-24.9	-1	4	5	68.2	67.3	68.9	93.8
東哥遊艇		0	0	0	0	0	0	160	160	0	154
大田	-13.96%	-9.3	0	-9.3	1	1	0	66.6	66.6	0	57.3
台汽電	-75.32%	-32.7	0	-32.7	-1	0	1	43.4	0	43.4	76
智通*	37.83%	152	-0.3	152.3	4	5	1	80.4	80.4	80.1	118.5
愛地雅	34.30%	47.5	0	47.5	-20	0	20	6.9	0	6.9	4.6
邦泰		0	0	0	0	0	0	20.2	20.4	19.8	22.7
國統	8.84%	49.7	0	49.7	10	11	0	51.1	51.1	51.1	55.6
高力	0.39%	24	24	0	0	7	7	873.4	871.7	875.1	1,230
泰金寶-DR	58.24%	3.2	0	3.2	1	1	0	5.5	5.5	0	8.6
鈺齊-KY		0	0	0	0	0	0	78	0	78	75
寶成	-14.91%	-4.3	0	-4.3	1	1	0	28.5	28.5	0	24.3
泰銘	-0.29%	-0.2	0	-0.2	-1	0	1	68.1	0	68.1	68.3
欣高	10.76%	40.2	0	40.2	-9	0	10	37.3	37.4	37.3	33.3
中鼎	7.76%	11.1	0.3	10.8	2	4	2	35.8	35.7	35.9	41.1
宏全		0	0	0	0	0	0	116.2	116.2	0	122.5
潤泰新	-4.23%	-5.3	0	-5.3	-5	0	5	24.8	0	24.8	25.9
世紀鋼		0	0	0	0	0	0	115.5	115.5	0	117
有益	-9.36%	-1	0	-1	1	1	0	10.9	10.9	0	9.9
國票金	6.04%	0.9	0	0.9	1	1	0	14.9	14.9	0	15.8
永豐金	-31.54%	-29.1	0	-29.1	-2	0	3	30.8	30.8	30.8	40.5
中信金	-17.34%	-17.9	0.3	-18.2	-1	1	2	51.6	51.4	51.7	69.9
第一金	16.85%	237.6	0	237.6	43	50	6	28.2	28.2	28.2	33.6