元富-緯城券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10776人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-緯城券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	52.70%	11.5	0	11.5	2	2	0	10.9	10.9	0	16.7
主動中信台灣卓越	49.16%	129.9	0	129.9	20	25	5	10.6	10.6	10.6	17.1
元大台灣50	-8.08%	-137.1	-1.3	-135.8	-3	19	23	73.8	73.8	73.8	107.7
順達	3.44%	174.9	-8	183	7	15	7	338.8	339.1	338	362
優群	-22.56%	-37	0	-37	1	1	0	164	164	0	127
富邦科技	37.68%	464.1	0.1	464.1	25	28	3	44	44	44	62.6
元大MSCI金融	53.17%	51.4	0	51.4	3	3	0	32.2	32.2	0	49.3
元大高股息	-32.70%	-467.1	0.2	-467.3	-27	9	37	38.6	38.6	38.6	55.3
復華滬深	-1.08%	-0.3	0	-0.3	-1	0	1	31.4	0	31.4	31.7
富邦台50		0	0	0	0	0	0	170.8	170.2	170.9	246.1
元大台灣50正2	92.17%	847	0	847	-1	0	2	459.5	459.7	459.5	36
元大台灣50反1	-32.18%	-221	0	-221	47	47	0	14.6	14.6	0	9.9
富邦上証正2	-0.41%	-2.9	0	-2.9	15	15	0	47.4	47.4	0	47.2
期元大S&P黃金	-19.11%	-372.4	-0.4	-372	34	35	1	55.7	55.7	55.3	44.8
國泰中國A50	2.77%	0.7	0	0.7	1	1	0	26.4	26.4	0	27.1
期元大S&P石油	-104.08%	-68.3	0	-68.3	-4	0	4	16.4	0	16.4	33.5
群益深証中小	-0.56%	-0.2	0	-0.2	2	2	0	18	18	0	17.9
富邦日本	15.00%	7.4	0	7.4	1	1	0	49.5	49.5	0	56.9
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	75.9
復華香港正2	-19.44%	-43.1	0	-43.1	11	11	0	20.2	20.2	0	16.2
富邦NASDAQ	13.36%	139.5	0	139.5	10	10	0	104.5	104.5	0	118.4
富邦恒生國企正2	23.24%	27.1	0	27.1	-10	0	10	11.7	0	11.7	9
期元大S&P原油反1	-61.22%	-190.6	0	-190.6	12	12	0	25.9	25.9	0	10.1
富邦臺灣加權正2		0	0	0	0	0	0	183.3	183.3	0	313.7
富邦臺灣加權反1	-31.63%	-5.1	0	-5.1	2	2	0	8	8	0	5.5
元大美債20年	-6.72%	-14.6	0	-14.6	7	8	0	27.1	27.1	27.1	25.3
期元大美元指數	3.24%	0.6	0	0.6	1	1	0	19.8	19.8	0	20.4
期元大美元指正2	7.05%	2.8	0	2.8	2	2	0	19.9	19.9	0	21.3
國泰20年美債	-5.47%	-7.7	0	-7.7	5	5	0	28.1	28.1	0	26.6
兆豐藍籌30	-51.74%	-26.7	0	-26.7	-1	0	1	51.6	0	51.6	78.3
富邦公司治理	-41.85%	-27.2	0	-27.2	-1	0	1	65	0	65	92.2
期元大S&P日圓正2	5.89%	3.8	0	3.8	-3	0	3	21.3	0	21.3	20.1
期元大S&P黃金正2		0	0	0	0	0	0	129.7	129.8	129.7	78.4
復華富時不動產	13.45%	269.4	0	269.3	-201	5	206	9.7	9.7	9.7	8.4
元大台灣高息低波	22.94%	23.8	0	23.8	2	2	0	51.9	51.9	0	63.9
期街口S&P布蘭特油正2	-133.65%	-94.3	0	-94.3	-2	1	3	23.5	23.5	23.5	70.7
元大投資級公司債	-5.68%	-13.2	0	-13.2	7	7	0	33.2	33.2	0	31.3
群益投資級金融債		0	0	0	0	0	0	34.3	34.3	0	32.1
國泰投資級公司債	-5.23%	-14.7	0	-14.7	8	8	0	35.2	35.2	0	33.4
富邦臺灣優質高息	-20.10%	-4.7	0	-4.7	-1	0	1	23.5	0	23.5	28.2
國泰AI機器人		0	0	0	0	0	0	37.2	0	37.2	39.1
期元大道瓊白銀	35.95%	470.1	-0.9	471	-11	3	14	93.4	93.7	93.4	50.6
元大AAA至A公司債	-7.19%	-2.3	0	-2.3	1	1	0	32.1	32.1	0	29.8
中信中國50		0	0	0	0	0	0	27.5	0	27.5	22.2
中信中國50正2	33.48%	178.2	0	178.2	-40	0	40	13.3	0	13.3	8.9
統一FANG+		0	0	0	0	0	0	116.9	116.9	0	137.2
期街口道瓊銅		0	0	0	0	0	0	32.9	32.8	33	34.2
中信高評級公司債		0	0	0	0	0	0	34.1	34.1	0	31.9
富邦中証500	8.24%	2.4	0	2.4	-1	0	1	29.2	0	29.2	26.8
國泰A級醫療債	-8.20%	-2.5	0	-2.5	1	1	0	30.5	30.5	0	28
國泰費城半導體	-28.14%	-144.9	0	-144.9	-5	3	9	57.2	57.2	57.2	81.4
國泰美國道瓊正2	8.34%	2.6	0	2.6	1	1	0	31.3	31.3	0	33.9
復華中國5G	35.82%	48.9	0	48.9	5	5	0	27.3	27.3	0	37.1
國泰永續高股息	-33.31%	-250.9	0.1	-251	-23	8	32	23.5	23.5	23.5	34
國泰台灣科技龍頭	-17.15%	-30	0.1	-30	-2	3	5	34.9	34.9	34.9	50
中信中國高股息		0	0	0	0	0	0	15.5	0	15.5	14.8
富邦越南	2.62%	2.4	0	2.4	5	5	0	18	18	0	18.5
中信關鍵半導體	45.45%	132.2	0	132.2	12	12	0	24.2	24.2	0	35.2
中信小資高價30	-50.93%	-111	0	-111	-7	0	7	31.1	0	31.1	47
FT潔淨能源		0	0	0	0	0	0	23	23	0	23.2
台新臺灣半導體30	-44.75%	-38	0	-38	-3	0	3	28.3	0	28.3	41
國泰數位支付服務	-4.72%	-167.8	0	-167.8	-78	2	80	44.4	44.4	44.4	46.6
第一金太空衛星	2.89%	1.6	0	1.6	-1	0	1	57.1	0	57.1	55.4
兆豐洲際半導體	-37.59%	-367.6	0	-367.6	-26	0	26	37.6	0	37.6	51.8
凱基優選高股息30		0	0	0	0	0	0	24.2	0	24.2	32.9
中信特選金融	7.50%	3.3	0	3.3	2	2	0	22	22	0	23.7
大華優利高填息30	-26.88%	-69.8	0.4	-70.2	-6	5	11	23.6	23.6	23.6	35.3
群益台灣精選高息	-31.84%	-364.7	0	-364.7	-44	2	47	24.4	24.4	24.4	32.5
富邦ESG綠色電力	18.81%	3.8	0	3.8	1	1	0	20.5	20.5	0	24.3
國泰台灣領袖50	33.22%	115.6	0	115.6	9	12	3	29	29	29	41.8
群益半導體收益	23.51%	142	1.1	140.9	13	23	10	26.3	26.2	26.3	37.1
復華台灣科技優息	-38.72%	-557	0	-557	-69	1	70	20.5	20.5	20.5	28.6
中信成長高股息	30.23%	6.9	0	6.9	1	1	0	23	23	0	29.9
野村臺灣新科技50	60.63%	22.1	0	22.1	1	1	0	36.5	36.5	0	58.6
台新永續高息中小		0	0	0	0	0	0	17.9	0	17.9	21.3
群益ESG投等債20+	-1.95%	-6.5	0.1	-6.5	7	22	15	15	15	15.1	14.1
統一台灣高息動能	-47.43%	-7.7	0	-7.7	-1	0	1	16.1	0	16.1	23.8
元大台灣價值高息	-29.13%	-75	0	-75	-26	0	26	9.9	0	9.9	12.8
兆豐電子高息等權	-35.50%	-5.5	0	-5.5	-1	0	1	15.4	0	15.4	20.8
群益科技高息成長	-38.85%	-8.4	0	-8.4	-2	0	2	10.8	0	10.8	15
復華日本龍頭	-14.53%	-8.2	0	-8.2	-3	0	3	18.9	0	18.9	21.6
台新日本半導體	18.09%	2.6	0	2.6	1	1	0	14.1	14.1	0	16.7
群益優選非投等債	-2.15%	-3.6	0	-3.6	17	17	0	9.7	9.7	0	9.5
中信日本半導體	17.28%	2.6	0	2.6	1	1	0	15.2	15.2	0	17.8
中信日本商社	-7.47%	-2.1	0	-2.1	0	1	2	14.3	14.3	14.3	16.4
中信日經高股息	13.94%	3.3	0	3.3	2	2	0	11.9	11.9	0	13.6
元大航太防衛科技	-1.81%	-0.5	0	-0.5	1	1	0	25.5	25.5	0	25
元大零息超長美債	-7.37%	-0.6	0	-0.6	1	1	0	8.4	8.4	0	7.8
野村美國研發龍頭	-6.32%	-2	0	-2	-2	0	2	16.1	0	16.1	17.2
中信NASDAQ	-12.76%	-1.5	0	-1.5	-1	0	1	11.4	0	11.4	12.8
中信美國創新科技	-0.45%	-0.2	0	-0.2	3	3	0	11.2	11.2	0	11.1
玉山市值動能50	-46.83%	-20.8	0	-20.8	-3	0	3	14.8	0	14.8	21.8
台新美國電力基建	11.93%	1.6	0	1.6	1	1	0	13.3	13.3	0	14.9
統一美國50	12.12%	73.8	0	73.8	52	52	0	11.7	11.7	0	13.1
野村日本東證	14.72%	1.7	0	1.7	1	1	0	11.3	11.3	0	12.9
主動統一台股增長	51.48%	122.6	0.2	122.5	10	13	2	18.3	18.3	18.4	29.4
第一金優選非投債		0	0	0	0	0	0	9.4	9.4	0	9.1
主動中信非投等債	-2.56%	-1.6	0	-1.6	6	6	0	10.5	10.5	0	10.2
主動群益台灣強棒	-21.23%	-6.7	0	-6.7	-1	1	2	15.7	15.7	15.7	22.4
大華優利美A債15	-8.30%	-1.4	0	-1.4	1	1	0	16.9	16.9	0	15.5
群益ESG投等債0-5	-1.91%	-0.6	0	-0.6	3	3	0	10.3	10.3	0	10.1
主動元大AI新經濟		0	0	0	0	0	0	11.2	11.2	0	14.8
主動復華未來50	41.95%	243.3	0	243.2	44	49	5	11.8	11.8	11.8	17.4
主動群益科技創新	48.14%	282.5	0.2	282.3	46	50	4	11.7	11.7	11.8	17.9
台泥	3.99%	17.8	-0.2	18	-10	7	17	26.3	26.3	26.3	24.5
亞泥	-1.12%	-0.8	0	-0.8	2	2	0	35.7	35.7	0	35.3
環泥	-8.93%	-2.7	0	-2.7	1	1	0	29.9	29.9	0	27.2
味全	-0.17%	-0.1	-0.1	0	0	2	2	14.6	14.7	14.6	12.1
大成	0.97%	0.5	0	0.5	1	1	0	51.6	51.6	0	52.1
統一	-2.26%	-11.4	-0.6	-10.8	-3	3	7	72.4	72.5	72.3	75
台榮	-15.89%	-10.2	0	-10.2	5	5	0	12.9	12.9	0	10.9
佳格	3.07%	4.5	0	4.5	-5	0	5	29.4	0	29.4	28.5
聯華	-12.19%	-17	0	-17	3	3	0	46.4	46.4	0	40.7
聯華食	-14.79%	-27.8	0	-27.8	2	2	0	94	94	0	80.1
台塑	-12.49%	-194.1	7.8	-201.9	-16	14	30	51.8	51.4	52	64.6
南亞	109.47%	8,450.4	15.7	8,434.7	54	95	40	81.3	81.1	81.5	234.5
台聚	2.62%	3.6	1.1	2.6	-7	4	11	12.6	12.5	12.7	12.4
華夏	-4.33%	-0.6	0	-0.6	0	1	0	12.7	12.7	12.8	12.2
亞聚	-1.06%	-3.3	0	-3.3	-22	0	22	14.2	0	14.2	14.3
台達化	11.95%	1.5	0	1.5	1	1	0	12.6	12.6	0	14.1
聯成	-1.72%	-1.4	0	-1.4	-4	2	7	11.7	11.7	11.7	12
中石化	-1.32%	-9.3	0	-9.3	86	86	0	8.2	8.2	0	8.1
上曜	24.91%	3.6	0	3.6	-1	0	1	14.3	0	14.3	10.7
東陽	-30.09%	-34	0	-34	1	1	0	113	113	0	79
永裕	16.40%	3	0	3	1	1	0	18.6	18.6	0	21.7
恆大	28.63%	10.3	0	10.3	-1	0	1	35.8	0	35.8	25.6
台化	27.77%	421.4	14.7	406.6	15	35	20	43.4	43.1	43.8	70.2
八貫		0	0	0	0	0	0	94	0	94	99.3
福懋	-2.36%	-4.1	0	-4.1	-10	0	10	17.4	0	17.4	17.8
力麗	-0.33%	-0.6	0	-0.6	-25	0	25	6.7	0	6.7	6.8
宏和	-23.78%	-4.1	0	-4.1	1	1	0	17.5	17.5	0	13.3
力鵬	-9.63%	-0.6	0	-0.6	-1	0	1	5.9	0	5.9	6.5
年興	6.08%	4.4	0	4.4	-4	0	4	18.1	0	18.1	17
集盛	-0.56%	-0.3	-0.3	0	0	6	6	9.5	9.6	9.5	9.8
宏遠		0	0	0	0	0	0	6.7	0	6.7	6.5
聚隆	0.34%	0.5	0	0.5	10	10	0	14.8	14.8	0	14.8
首利	-5.37%	-18.3	8.7	-26.9	6	24	18	14.2	14	14.5	9.5
三洋實業		0	0	0	0	0	0	87.2	87.2	0	89.5
儒鴻	28.77%	116.5	0	116.5	-1	0	1	405	0	405	288.5
聚陽		0	0	0	0	0	0	312.8	312.8	0	196.5
士電	-0.54%	-5.1	-5.1	0	0	4	4	237.8	238.5	237.2	202
東元	11.23%	68	0.1	67.9	-3	3	7	86.5	86.5	86.5	69.5
中興電	2.59%	121.4	71.5	49.9	-3	23	26	180.2	178.5	181.6	165
亞力	-7.28%	-129.5	13.4	-142.9	4	13	9	136.8	136.2	137.7	100.5
利奇	-7.39%	-10	0.8	-10.8	6	11	5	12.3	12.2	12.4	10.5
華城	2.01%	20.6	20.6	0	0	1	1	1,025.5	1,015	1,035.6	712
堤維西	-49.22%	-247.2	0	-247.2	10	10	0	50.2	50.2	0	25.5
耿鼎	-25.96%	-27.4	0	-27.4	3	3	0	35.2	35.2	0	26.1
恩德		0	0	0	0	0	0	29.4	0	29.4	21.2
樂事綠能	-37.60%	-19.1	0	-19.1	2	2	0	25.4	25.4	0	15.9
和大	27.59%	18	0	18	0	0	1	65.1	64.1	65.3	47.4
巨庭	-19.06%	-7.3	0	-7.3	2	2	0	19.2	19.2	0	15.5
濱川	-8.50%	-9.4	0	-9.4	2	2	0	55.3	55.3	0	50.6
信錦	-0.07%	-0.1	0.3	-0.4	1	2	1	70.6	70.5	70.8	70.1
吉茂	-52.42%	-26	0	-26	1	1	0	49.6	49.6	0	23.6
直得	-75.00%	-63	0	-63	-1	0	1	84	0	84	147
岱宇	-2.24%	-0.4	0	-0.4	-1	0	1	20.1	0	20.1	20.5
華新	9.77%	709	32.9	676.2	-113	54	168	43.2	42.7	43.3	37.4
華榮	-3.34%	-35.1	5.5	-40.6	9	26	16	40.4	40.3	40.6	36.2
大亞	4.64%	24.3	0.9	23.4	-3	8	12	43.6	43.6	43.7	37.9
宏泰	8.53%	16.3	0	16.3	-5	0	5	38.1	0	38.1	34.9
億泰	37.33%	11.2	0	11.2	-1	0	1	30	0	30	18.8
合機	-13.06%	-106.4	2.1	-108.5	12	17	5	47.9	47.8	48.3	38.8
大東電	22.40%	118.5	0	118.5	-1	0	2	264.5	260	264.8	205.5
東鹼	14.10%	14.5	0.2	14.3	1	3	2	34.3	34.2	34.4	48.5
東聯	15.11%	6.3	0	6.3	3	3	0	13.9	13.9	0	16
永光	65.67%	782.6	0.1	782.4	49	53	4	22.5	22.5	22.5	38.5
國化	-15.38%	-69.6	0	-69.6	9	9	0	50.3	50.3	0	42.6
和桐	-64.52%	-12	0	-12	-2	0	2	9.3	0	9.3	15.4
長興	-4.42%	-34.3	10	-44.3	-8	4	12	64.8	62.9	65.4	70.9
中纖	1.31%	1	1	0	0	10	10	7.4	7.4	7.5	10.4
台肥	-7.98%	-37.5	0	-37.5	10	10	0	47	47	0	43.3
中華化	-18.82%	-44.5	-2.1	-42.5	-1	4	5	47.4	47.6	47.1	89.6
花仙子	-2.10%	-1.1	0	-1.1	1	1	0	52.5	52.5	0	51.4
毛寶	19.45%	38.7	1.7	37	-5	1	6	33.2	31.7	33.4	26
喬山	-13.47%	-20	0	-20	1	1	0	148.5	148.5	0	128.5
勝一		0	0	0	0	0	0	148	148	0	159
合世	15.80%	11.2	2.6	8.6	-2	3	5	14.2	13.6	14.5	10.2
訊聯	-30.37%	-119.2	0	-119.2	3	4	1	98.1	98.1	98.1	58.4
光洋科	-42.17%	-475.3	-0.9	-474.4	-16	1	17	66.3	67.1	66.2	95.9
科妍		0	0	0	0	0	0	83.1	83.1	0	43.3
美時	-25.17%	-349.8	-1.4	-348.4	2	4	2	347.5	347.7	347	173.5
台玻	-8.42%	-258.6	-4.8	-253.9	-41	18	59	52.1	52.3	52	58.2
潤隆	9.71%	18.3	0	18.3	6	6	0	31.4	31.4	0	34.5
中釉	-0.48%	-0.8	-0.8	0	0	6	6	26	26.1	25.9	37.5
和成	22.66%	4.3	0	4.3	1	1	0	19.2	19.2	0	23.6
富喬	-12.79%	-183.9	4.9	-188.8	-5	9	15	95.8	95.5	96	127.5
士紙	-19.52%	-115	0	-115	10	10	0	58.9	58.9	0	47.4
中鋼	0.63%	1.1	0.5	0.6	0	8	9	19.5	19.4	19.5	18.9
第一銅	23.54%	244.4	-0.5	244.9	-19	1	20	51.9	52.4	51.9	39
中鴻	1.65%	1.7	0	1.7	-3	2	6	17.1	17.1	17.1	16.7
大成鋼	-6.19%	-45.1	3	-48.2	-6	13	19	38.4	38.2	38.5	46.5
彰源	10.36%	12.1	-1.3	13.4	2	7	5	16.7	16.8	16.5	23.5
新光鋼	14.01%	5.4	0	5.4	1	1	0	38.6	38.6	0	44
新鋼	0.90%	0.3	0	0.3	1	2	1	16.7	16.7	16.7	17
允強	6.27%	42.2	-0.3	42.5	-29	2	31	21.7	21.9	21.7	20.3
海光	1.00%	0.2	0.2	0	0	1	1	15	14.9	15.1	12.1
上銀	31.39%	810.9	3.4	807.5	8	10	2	258.3	258.1	259.7	359
川湖		0	0	0	0	0	0	3,428.8	3,390	3,432.7	12,080
國際中橡		0	0	0	0	0	0	12.4	12.4	0	10.5
建大		0	0	0	0	0	0	20.5	20.5	0	16.7
南帝	0.25%	0.3	0.3	0	0	4	4	24.9	24.9	25	29.1
三陽工業	-6.05%	-7.2	0	-7.2	-1	0	2	59.5	59.6	59.5	63.1
台船	10.24%	22.8	0.2	22.6	-7	3	10	22.3	22.3	22.3	19.1
長榮鋼	17.71%	89	0	89	-5	0	5	100.5	0	100.5	82.7
大甲		0	0	0	0	0	0	31.1	0	31.1	95.4
劍麟		0	0	0	0	0	0	100.6	100.6	0	74.7
泰茂	75.31%	66.5	0	66.5	-1	0	1	88.3	0	88.3	21.8
宇隆	3.01%	7.1	7.1	0	0	1	1	234.4	230.5	237.6	160.5
光寶科	-8.78%	-90.3	14	-104.2	0	5	6	171.5	170	172.8	277
麗正	-95.24%	-40	0	-40	-2	0	2	21	0	21	41
聯電	36.53%	6,526.7	-32.8	6,559.5	103	231	127	77.3	77.4	77.2	140.5
全友	102.22%	301.4	3.2	298.2	11	21	10	14	13.9	14.3	41.1
台達電	13.68%	2,399.4	154	2,245.5	6	14	8	1,252.6	1,245.8	1,265	1,620
金寶	-4.16%	-36.1	-1.6	-34.6	-7	27	34	25.5	25.6	25.5	30.5
華通	9.25%	671.4	-7.9	679.3	14	42	28	172.9	173	172.7	221.5
楠梓電	-46.10%	-230.3	1.2	-231.5	-4	1	5	99.9	98.9	100.1	158
鴻海	-2.39%	-373.7	43.9	-417.6	-19	49	69	226.7	226.2	227.1	248
中環	0.57%	0.3	0.4	-0.1	-1	4	5	10.6	10.5	10.6	10.7
仁寶	5.04%	207.5	-15	222.5	44	126	82	32.7	32.7	32.6	37.8
國巨*	64.22%	3,863.4	0.2	3,863.2	14	21	6	286.5	286.5	286.5	544
廣宇	9.47%	15.1	0.5	14.6	-2	1	3	53.2	52.8	53.3	46
華泰	-24.84%	-438.4	7.4	-445.8	21	28	7	63	62.8	63.9	41.6
台積電	-29.70%	-4,826.9	2.1	-4,829	-7	1	9	1,806	1,804.3	1,806.4	2,410
精英	-30.47%	-124	0.2	-124.2	12	14	2	29.1	29	29.2	18.7
友訊	16.21%	18.6	0	18.6	7	7	0	16.4	16.4	0	19
旺宏	-32.81%	-2,967.2	14.5	-2,981.8	-83	26	109	83	82.5	83.1	119
光罩	-12.62%	-10.7	0	-10.7	-2	0	2	42.4	0	42.4	47.8
台亞	14.88%	4.1	0	4.1	1	1	0	27.6	27.6	0	31.7
茂矽	-3.26%	-6.9	0.2	-7.1	-3	3	6	35.3	35.3	35.3	37.7
華邦電	-18.39%	-2,670.1	116.3	-2,786.4	-61	55	116	125.1	123.7	125.8	171.5
智邦	61.73%	719.9	0	719.9	0	1	0	1,166.3	1,165.1	1,168.9	1,885
聯強	-33.23%	-22.2	0	-22.2	-1	0	1	66.8	0	66.8	89
錸德	-27.15%	-194.7	-0.3	-194.4	47	50	2	14.3	14.4	14.2	10.3
順德	-28.07%	-377.7	32.1	-409.8	-3	11	14	96.1	94.5	97.4	234
佳世達	-8.14%	-75	-0.5	-74.5	-23	12	36	25.6	25.6	25.6	28.7
宏碁	8.18%	50.2	0.2	49.9	9	24	15	25.6	25.6	25.6	31.1
鴻準	10.08%	24.1	0	24.1	4	4	0	59.7	59.7	0	65.7
敬鵬	-10.96%	-16.4	0	-16.4	-4	0	4	37.4	0	37.4	41.5
英業達	29.74%	163.7	1.4	162.3	10	12	2	45.9	45.8	46.5	62
華碩	-83.51%	-841	0	-841	-1	0	2	503.6	504	503.5	924
所羅門	-3.49%	-52.7	13.5	-66.2	7	11	3	137.4	136.3	140.8	128
致茂	70.47%	2,237	22.3	2,214.7	2	3	1	1,058.1	1,052.7	1,075	2,160
矽統	-10.17%	-178.3	4.4	-182.7	19	29	10	60.4	60.3	60.8	50.7
昆盈	21.67%	79.5	2.1	77.4	-6	3	9	40.8	40.2	40.9	28.1
燿華	3.44%	169.4	29.9	139.5	-15	84	100	49.3	49.1	49.4	40.7
金像電	-42.68%	-616.2	0	-616.2	-2	0	2	721.9	726.5	721.9	1,030
菱生	1.66%	12.6	1.5	11	20	26	6	29	28.9	29.2	29.5
大同	-17.87%	-283.3	-2.2	-281.1	22	40	17	39.6	39.7	39.5	27.5
佳能	15.28%	245.3	3	242.3	-11	7	18	89.2	88.9	89.3	67.3
凱美	-17.65%	-192.7	-0.2	-192.5	-10	1	11	99.3	99.5	99.3	118.5
微星	27.24%	2,687.9	-19.2	2,707.1	51	103	52	95.8	95.9	95.6	149
瑞昱	-0.38%	-2	-2	0	0	1	1	523	524	522	704
廣達	16.29%	1,500.5	-3	1,503.5	31	32	1	287.9	288	285	336.5
台光電	182.25%	3,465	0	3,465	0	1	0	1,901.3	1,900	1,915	5,365
群光	-10.26%	-12	0	-12	1	1	0	117	117	0	105
威盛		0	0	0	0	0	0	56.4	56.4	0	75.2
億光	-2.59%	-9	-0.3	-8.7	-1	4	6	57.8	57.8	57.8	62.1
研華		0	0	0	0	0	0	293.5	0	293.5	674
映泰	74.00%	19.4	0	19.4	1	1	0	26.2	26.2	0	45.5
凌陽	-1.29%	-1.5	0.6	-2.1	-3	2	5	23.3	23.1	23.4	24.1
毅嘉	-1.57%	-8	-0.7	-7.3	3	9	6	56.4	56.4	56.3	54
漢唐	-0.70%	-20	26	-46	0	2	3	953.8	946	959	1,005
輔信	-14.33%	-4.9	0	-4.9	2	2	0	17.1	17.1	0	14.7
國碩	8.35%	41.7	0	41.7	-14	3	17	29.4	29.4	29.4	26.4
南亞科	2.80%	346.4	-48.8	395.2	2	42	40	294.8	295.4	294.2	493
友達	6.96%	70.4	-8	78.5	4	70	65	14.4	14.5	14.4	30.2
中華電	-5.24%	-210	0	-210	-29	0	30	133.5	133.5	133.5	140.5
環科	13.23%	197.9	-0.8	198.7	32	34	2	44	44	43.6	50.2
圓剛	-7.51%	-9.3	0	-9.3	3	3	0	41.5	41.5	0	38.4
仲琦	-8.71%	-43.8	5.8	-49.5	8	15	7	33.5	33.2	34.1	27.1
建準	-10.03%	-15	0	-15	0	0	1	149.5	149	149.5	164.5
鼎元	-409.71%	-78	0	-78	-1	0	1	19.1	0	19.1	97.1
興勤		0	0	0	0	0	0	175.1	175.1	0	255
銘旺科	54.28%	36.1	0	36.1	-1	0	1	66.6	0	66.6	30.5
聯昌	9.95%	6.7	-0.2	6.9	-1	3	4	16.9	16.9	16.9	10
偉詮電	0.11%	0.1	0.1	0	0	2	2	55.4	55.4	55.5	67.1
美律		0	0	0	0	0	0	104	104	0	76.5
超豐	13.30%	175.6	2.7	172.9	10	14	4	94.4	94.2	94.9	111.5
新美齊	-31.67%	-14	0	-14	2	2	0	22.1	22.1	0	15.1
京元電子	-2.90%	-35.1	4.2	-39.3	0	4	3	302.9	302.3	303.7	263
創見	2.37%	29.5	1.3	28.2	1	5	4	248.4	248.3	248.6	276.5
聯發科	53.43%	2,829.4	7.9	2,821.4	1	3	2	1,765.1	1,763.6	1,767.5	4,585
全新	-79.27%	-992.5	12.5	-1,005	-3	4	7	178.9	176.9	180	515
飛宏	26.81%	264.1	0.3	263.8	-24	6	30	32.8	32.8	32.8	21.9
義隆		0	0	0	0	0	0	118.5	118.5	0	126.5
建通	30.65%	70.5	0	70.5	10	10	0	23	23	0	30.1
盟立	172.04%	119.2	0	119.2	1	1	0	69.3	69.3	0	188.5
志聖	-130.94%	-313	0	-313	-1	0	1	239	0	239	552
立隆電	63.15%	292.5	-0.4	292.9	3	4	1	115.8	115.9	115.5	213.5
鉅祥	30.82%	139	0	139	5	5	0	90.2	90.2	0	118
大毅	67.61%	239	0	239	5	5	0	70.7	70.7	0	118.5
強茂	34.20%	1,818.4	2.5	1,815.9	31	57	25	93.3	93.3	93.4	150
百容	47.91%	19.5	0	19.5	2	2	0	20.4	20.4	0	30.1
兆赫	-0.58%	-10	-18.2	8.2	-7	36	43	40	40.2	39.7	38.6
一詮	14.47%	316	-10	326	2	17	14	128.5	128.8	128.1	237.5
瑞軒	64.05%	43.2	0	43.2	2	3	0	22.5	22.5	22.4	36.9
華新科	11.57%	171	7	164	1	10	9	147.8	147.5	148.3	311.5
普安	3.04%	44.7	-2.1	46.9	31	41	9	35.9	36	35.7	37.5
宏達電	-13.90%	-83.8	0	-83.8	13	13	0	46.4	46.4	0	40
中工	7.03%	18	3.9	14.1	-6	12	18	14.2	14	14.4	12
冠德	16.85%	5.3	0	5.3	0	1	0	31.2	31.2	31.2	36.5
達欣工		0	0	0	0	0	0	68.9	0	68.9	89.8
興富發	24.00%	18	0	18	2	2	0	37.5	37.5	0	46.5
根基		0	0	0	0	0	0	86.8	0	86.8	101
潤弘		0	0	0	0	0	0	171	171	0	169
益航	-9.36%	-8.4	0	-8.4	-15	0	15	6	0	6	6.5
長榮	18.76%	356.7	0.9	355.8	8	10	2	190.1	190	190.5	234.5
新興	-13.68%	-503	0.5	-503.4	-111	4	115	32	31.9	32	36.5
裕民	-3.30%	-29.2	10.7	-39.9	-5	8	13	68	67.2	68.5	76.5
陽明	-0.94%	-4.1	0.5	-4.6	-1	7	8	54.8	54.7	54.8	59.4
華航	-6.51%	-115.8	14.9	-130.7	58	78	20	22.8	22.7	23.4	20.4
中航	0.47%	0.6	0	0.6	-2	0	2	64.5	0	64.5	64.2
萬海	49.43%	148.2	0	148.2	4	4	0	75	75	0	112
長榮航	10.66%	243.9	1.7	242.2	57	60	3	38.1	38.1	38.7	42.4
亞航	-7.41%	-78	0.3	-78.3	17	20	3	52.6	52.6	52.7	48
台灣高鐵	4.19%	10.3	0	10.3	-9	0	9	27.2	0	27.2	26.1
漢翔	13.02%	86	-1.1	87.1	10	12	2	55	55.1	54.6	63.8
台驊控股	1.56%	2.1	2.1	0	0	2	2	67.4	66.9	68	71.2
慧洋-KY	-33.69%	-476.8	0.2	-477	-18	1	19	74.5	74.3	74.5	101
正德	-17.09%	-66.2	-0.6	-65.6	16	18	1	21.5	21.6	21	17.7
宅配通	-22.12%	-5.8	0	-5.8	1	1	0	26	26	0	20.3
長榮航太	0.98%	6.5	-0.5	7	0	4	3	165.9	166	165.8	173
山富	0.25%	0.2	0.2	0	0	1	1	80.9	80.8	81	52
五福	-20.24%	-21.7	0	-21.7	1	1	0	107.1	107.1	0	85.4
彰銀	37.10%	15.1	0	15.1	2	2	0	20.4	20.4	0	27.9
台中銀	-3.35%	-26.4	0	-26.4	39	39	0	20.2	20.2	0	19.5
臺企銀	16.35%	25.3	0	25.3	10	10	0	15.5	15.5	0	18
新產	39.84%	45.3	0	45.3	1	1	0	113.7	113.7	0	159
中再保	76.92%	1,250.5	0	1,250.5	61	61	0	26.7	26.7	0	47.2
第一保	2.97%	4	0	4	5	5	0	27.2	27.2	0	28.1
統一證		0	0	0	0	0	0	29.4	29.3	29.5	51.9
三商壽	-22.94%	-54.3	0	-54.3	-29	0	30	7.9	7.9	7.9	9.7
富邦金	61.34%	564.6	0	564.6	10	10	0	92	92	0	148.5
富邦特		0	0	0	0	0	0	63.1	0	63.1	61.7
國泰金	46.54%	70.2	0	70.2	2	2	0	75.4	75.4	0	110.5
凱基金	110.86%	79.6	0	79.6	4	4	0	18	18	0	37.9
凱基金乙特	4.44%	0.7	0	0.7	2	2	0	7.9	7.9	0	8.2
玉山金	0.30%	0.6	0.6	0	0	6	6	33.4	33.3	33.4	46.3
元大金	-64.91%	-27.6	0	-27.6	0	0	1	42.4	42.3	42.5	70
兆豐金	31.47%	24.8	0	24.8	2	2	0	39.3	39.3	0	51.7
台新新光金	-49.92%	-899	-4.1	-894.9	-45	34	79	22.8	22.9	22.8	42.7
王道銀行	11.09%	30.4	0.3	30.1	16	30	14	9.1	9.1	9.1	11
統一超	-3.11%	-64.9	-1	-64	-7	2	10	208.6	209	208.5	216.5
農林	17.74%	7.1	0	7.1	-3	0	3	13.3	0	13.3	10.9
潤泰全	10.76%	82.5	0	82.5	15	15	0	51.1	51.1	0	56.6
神基	0.87%	1	1	0	0	1	1	114.5	114	115	115.5
晶豪科	-62.54%	-3,282.2	3.7	-3,285.9	-26	6	32	164	163.5	164.1	290.5
大立光	172.39%	4,215	0	4,215	1	1	0	2,445	2,445	0	6,660
華立	0.80%	1	0	1	-1	0	1	125.5	0	125.5	124.5
今皓	31.45%	44.5	0	44.5	-10	0	10	14.2	0	14.2	9.7
晟銘電	-0.88%	-1	-1	0	0	1	1	117.5	118	117	84.7
聯陽	8.30%	10	0	10	1	1	0	120.5	120.5	0	130.5
嘉晶	34.73%	319.6	6.9	312.7	7	13	5	70.8	70.4	71.8	109.5
奇鋐	-32.64%	-1,889.4	29.1	-1,918.6	-1	3	4	1,447.4	1,441.7	1,451.4	3,370
亞光	10.77%	235.9	16.1	219.7	-11	3	14	156.5	152.1	157.5	137.5
信邦	-42.54%	-96.1	0	-96.1	-1	0	1	225.9	0	225.9	322
星通	16.64%	50	0.9	49.1	-2	2	4	75.1	74.9	75.3	50.7
禾伸堂	-595.33%	-38,220	0	-38,220	-59	0	60	107	106.6	107	744
增你強	1.48%	3.7	3.7	0	0	6	6	41.6	41.3	41.9	61.7
零壹	-1.75%	-2	0	-2	0	0	1	114.6	115	114.5	116.5
德律	43.52%	478.5	0	478.5	6	6	0	183.3	183.3	0	263
威健	-35.36%	-119.4	0	-119.4	-11	0	11	30.7	0	30.7	41.6
聯詠		0	0	0	0	0	0	396.9	396.9	0	547
智原	-4.68%	-25	0	-25	3	3	0	177.8	177.8	0	169.5
文曄	-5.41%	-61.7	17.6	-79.3	-3	4	7	163	160.2	164.6	191
欣興	-38.90%	-2,407.2	39.4	-2,446.6	-4	13	17	364	362.3	365.3	977
晶技	-48.31%	-85.8	1.1	-86.9	-1	1	2	88.8	88.1	89.2	176
健鼎	-3.78%	-88.2	28.2	-116.4	-1	5	6	389.1	386	391.6	508
台灣大		0	0	0	0	0	0	106.5	106.5	0	121
訊舟	-30.33%	-5.9	0	-5.9	1	1	0	19.5	19.5	0	13.6
益登	24.67%	99.4	0	99.4	10	10	0	40.3	40.3	0	50.2
精金	35.55%	50.8	0	50.8	16	16	0	8.9	8.9	0	12.1
力特	16.24%	8.2	0	8.2	-2	0	2	25.3	0	25.3	21.2
夆典	-9.96%	-2.3	0	-2.3	2	2	0	11.6	11.6	0	10.4
喬鼎		0	0	0	0	0	0	18	0	18	16.8
立德	14.51%	21.3	-0.5	21.8	-9	5	14	10.5	10.6	10.5	8
華晶科	9.24%	637.6	-0.4	638	-166	1	168	41.1	41.4	41.1	37.3
銘異	23.56%	8.2	0	8.2	-1	0	1	34.8	0	34.8	26.6
建漢	-10.09%	-5.5	0.8	-6.2	1	2	1	27	26.8	27.5	20.6
協禧	3.69%	0.9	0	0.9	-1	0	1	24.4	0	24.4	23.5
僑威	31.86%	20.5	0	20.5	-1	0	1	64.5	0	64.5	44
聯亞	-213.06%	-5,737.4	0	-5,737.4	-3	0	3	897.6	899	897.5	2,810
日電貿	51.02%	198.3	0.5	197.8	3	4	1	97.2	97.1	97.6	163
鴻碩	-15.56%	-4.2	0	-4.2	1	1	0	27	27	0	22.8
聯傑	15.68%	13	-0.4	13.3	1	3	2	27.5	27.6	27.4	40.9
穩懋	21.95%	399.8	38.3	361.4	1	7	5	260.2	256.8	264.5	437.5
進階	5.06%	3.3	0	3.3	-2	0	2	33.1	0	33.1	31.5
昇銳		0	0	0	0	0	0	28.1	28.1	0	20
弘塑		0	0	0	0	0	0	1,840	0	1,840	2,325
凌航	-9.02%	-34	2.3	-36.3	-1	2	3	125.7	125	126.2	162.5
耀登	1.34%	2.5	2.5	0	0	1	1	187.3	186	188.5	89
晶宏	-75.97%	-39.2	0	-39.2	-1	0	1	51.6	0	51.6	90.8
正達	6.87%	167.6	36.7	130.9	27	42	15	58.1	57.5	59.9	62.3
璟德	-34.04%	-225.5	0	-225.5	-4	0	4	165.6	0	165.6	222
精確	-11.65%	-44.2	0	-44.2	-6	0	6	63.2	0	63.2	70.6
波若威	3.72%	84.5	84.5	0	0	5	5	454.2	446	462.9	670
大量	-130.13%	-602.5	-4.5	-598	-1	1	2	231.5	234.5	230	828
亞信	1.52%	1.5	0	1.5	-1	0	1	101.5	0	101.5	100
景碩	-29.65%	-1,628.2	113.7	-1,741.8	-2	20	23	238.7	235.7	241.4	822
台嘉碩	71.11%	18.9	0	18.9	1	1	0	26.7	26.7	0	45.6
原相		0	0	0	0	0	0	215.5	215.5	0	181.5
金麗科	0.00%	0	0	0	0	2	2	148	148	148	165.5
緯創	36.50%	4,833.6	-1.3	4,834.9	96	98	2	135.1	135.1	134.5	185.5
光環	-101.67%	-126	-0.4	-125.7	-1	1	2	62	62.2	61.9	187.5
千如	23.21%	30.9	1.2	29.7	3	4	1	33.2	33	34.2	42.9
虹冠電	35.59%	25.8	0	25.8	-1	0	1	72.5	0	72.5	46.7
威剛	2.11%	213.6	-3	216.6	8	27	19	375.4	375.4	375.3	402.5
欣銓	-15.43%	-1,192.4	50.3	-1,242.7	-18	28	47	164.4	163.3	165.1	230.5
台星科	0.34%	1	1	0	0	2	2	146.8	146.5	147	165
廣寰科	8.86%	5.7	0	5.7	2	2	0	32.2	32.2	0	35
宜特	-2.36%	-3.1	-3.1	0	0	1	1	132.7	134.1	131	132
東浦		0	0	0	0	0	0	47.3	47.3	0	45.6
鈊象	6.03%	89	0	89	-1	0	2	737.5	735	737.5	693
英濟	29.89%	36.9	0	36.9	-3	0	3	41.2	0	41.2	28.9
岱稜		0	0	0	0	0	0	46.6	46.6	0	48.2
昇貿	-8.96%	-286.2	8.9	-295	12	26	13	122.8	122.6	123.3	99.9
尼克森	6.52%	16.7	0	16.7	5	5	0	51.2	51.2	51.6	54.5
加百裕	-31.97%	-449.8	2	-451.8	31	34	3	41.4	41.3	42	26.8
雙鴻	-45.30%	-424	0	-424	0	0	1	936	934	936	1,360
泰碩	26.58%	111.7	0	111.7	8	8	0	52.5	52.5	0	66.5
泰谷	46.30%	56	0	56	4	4	0	30.2	30.2	0	44.2
臺慶科	-21.17%	-555.5	-0.5	-555	-15	1	16	164	164.5	164	201
先進光		0	0	0	0	0	0	117	0	117	179.5
上詮	-27.74%	-483.3	5.7	-489	-1	2	4	435.5	433.7	436.5	681
典範	-38.89%	-45.5	0	-45.5	5	5	0	23.4	23.4	0	14.3
熱映	-23.24%	-4.8	0	-4.8	0	1	0	20.7	20.7	20.7	15.9
精材	33.19%	799.5	-31	830.5	3	13	10	185.3	186.7	183.6	463.5
新日興	-16.06%	-35	0	-35	1	1	0	218	218	0	183
明泰	14.58%	5.3	0	5.3	-1	0	1	36	0	36	30.8
漢科		0	0	0	0	0	0	136.5	136.5	0	123
玉晶光	-129.18%	-597.5	0	-597.5	0	0	1	462.5	464.5	462.5	1,060
京鼎	-1.30%	-4	-4	0	0	1	1	305	307	303	279.5
融程電	7.72%	11.5	0	11.5	1	1	0	149	149	0	160.5
哲固	-10.96%	-7.8	-1	-6.8	1	2	1	35.6	35.9	35	29.1
榮創	13.65%	10.9	0	10.9	5	5	0	16	16	0	18.2
創意	102.92%	10,620.1	-0.3	10,620.5	3	4	1	2,579.8	2,579.8	2,579.5	6,120
展達	42.57%	59.7	0	59.7	-3	0	3	46.8	0	46.8	26.9
聯鈞	-27.17%	-496	5.5	-501.6	-2	5	7	260.8	260.1	261.2	512
由田	97.88%	115.5	0	115.5	1	1	0	118	118	0	233.5
安勤		0	0	0	0	0	0	93	93	0	131
群創	37.00%	3,108.9	-41.4	3,150.3	128	365	237	23	23.1	22.9	47.7
崧騰	-11.83%	-6	0	-6	1	1	0	50.3	50.3	0	44.4
揚明光	-43.59%	-49	0	-49	-2	0	2	56.2	0	56.2	80.7
聚積	18.96%	11.7	0	11.7	-1	0	1	61.7	0	61.7	50
力旺	-31.06%	-3,057.3	0	-3,057.3	-5	0	5	1,968.5	1,890	1,968.5	2,580
台勝科	73.50%	555.5	9.5	546	2	5	3	151.2	150	153.2	423
嘉澤		0	0	0	0	0	0	1,507.4	1,503.7	1,540	1,580
晶彩科	22.50%	24.3	0	24.3	-1	0	1	108	0	108	83.7
堡達	-6.80%	-16.7	0	-16.7	-5	0	5	49.3	0	49.3	52.6
州巧	-9.83%	-4.6	0	-4.6	1	1	0	46.8	46.8	0	42.2
世禾	-11.49%	-22	0	-22	1	1	0	191.5	191.5	0	169.5
同致	-27.69%	-16.2	0	-16.2	1	1	0	58.5	58.5	0	42.3
博士旺	-101.28%	-457.9	0	-457.9	-5	0	5	90.4	0	90.4	182
禾瑞亞	-22.49%	-10.2	0	-10.2	-1	0	1	45.5	0	45.5	55.7
嘉威		0	0	0	0	0	0	35.8	35.8	0	23.3
神準	16.78%	24	0	24	0	0	1	143.1	145	143	119
牧德		0	0	0	0	0	0	487	487	0	659
聯合再生	-36.64%	-44.4	-0.8	-43.6	-8	3	11	11	11.2	10.9	16.4
辛耘	-110.46%	-369.5	0	-369.5	-1	0	1	334.5	0	334.5	704
閎康	7.81%	49.6	0.9	48.7	2	3	1	211.9	211.6	212.5	236
通嘉	-2.32%	-13.5	5.1	-18.6	3	10	7	58.1	57.8	58.5	51.6
瑞鼎	-5.57%	-93.2	2.5	-95.7	4	7	2	238.9	238.6	239.9	219.5
智易	0.56%	1	1	0	0	1	1	178.5	178	179	152.5
宏致	42.33%	379.4	3.3	376.1	7	13	6	68.9	68.8	69.3	122.5
安可	-29.45%	-23.1	0	-23.1	-3	0	3	26.2	0	26.2	33.9
富晶通	6.60%	9.6	0	9.6	-5	0	5	29.1	0	29.1	27.2
光頡	102.55%	189.1	0	189.1	3	3	0	61.5	61.5	0	124.5
新鉅科	28.93%	127.5	0	127.5	-12	0	12	36.7	0	36.7	26.1
晟楠		0	0	0	0	0	0	29.3	0	29.3	39.1
達邁	-2.62%	-11.1	-1.2	-9.9	3	6	2	70.8	71	70.4	68.5
健策		0	0	0	0	0	0	2,795	2,795	0	5,765
世芯-KY	8.28%	1,116.2	0	1,116.2	4	4	0	3,371	3,371	0	3,650
鑫科	11.16%	7.4	0	7.4	-1	0	1	66.3	0	66.3	58.9
貿聯-KY	-19.54%	-845	15	-860	-2	1	3	1,441.3	1,430	1,445	1,875
德微		0	0	0	0	0	0	154	0	154	259
家登	-0.21%	-0.9	-0.9	0	0	1	1	451.5	451.9	451	510
元創精密		0	0	0	0	0	0	36.5	36.5	0	36.9
湧德	-0.44%	-1	-1	0	0	2	2	113	113.3	112.8	108.5
營邦	-70.61%	-548.8	0	-548.8	-2	0	2	388.6	0	388.6	663
海華	6.97%	13.2	0	13.2	0	2	3	62.9	62.9	62.9	49.7
大眾控	8.91%	116.9	13.5	103.4	-8	17	25	52.5	52	52.8	39.9
大聯大	64.35%	291.9	0	291.9	7	7	0	64.8	64.8	0	106.5
合勤控	-1.22%	-1	0.5	-1.5	-1	1	2	38.9	38.5	39	40.5
神達	-1.34%	-5.5	0.1	-5.5	3	5	1	81.5	81.5	81.5	80.1
漢磊	-9.55%	-83	0.7	-83.6	10	13	2	66.8	66.8	67.1	59.2
日月光投控	-97.25%	-914	0	-914	-2	0	3	313.3	310.5	313.3	618
健喬		0	0	0	0	0	0	33	33	0	29.5
優盛	34.96%	41	0	41	-6	0	6	19.5	0	19.5	12.7
聯合		0	0	0	0	0	0	110.5	110.5	0	81.8
健亞	15.24%	24	0	24	-5	0	5	31.5	0	31.5	26.7
亞諾法	6.70%	17.5	0	17.5	-2	7	9	29	29	29	20.3
國光生	5.34%	2.2	2.2	0	0	2	2	20.6	20.1	21.2	17.2
中裕	-0.69%	-5.7	0.7	-6.4	-12	2	14	59.2	58.9	59.3	59.8
太景*-KY	41.62%	742.7	0	742.7	-120	0	120	14.9	0	14.9	8.7
松瑞藥		0	0	0	0	0	0	21.1	21.1	0	19
杏一	-14.47%	-8.5	0	-8.5	1	1	0	59	59	0	50.5
中華食		0	0	0	0	0	0	79.8	79.8	0	69.2
金洲	-3.70%	-7.7	-0.3	-7.4	3	4	1	52	52.1	51.7	49.6
金雨	43.70%	70.8	0	70.8	-4	0	4	40.5	0	40.5	22.8
高鋒	12.22%	24.3	2.3	22	-3	1	4	49.6	47.8	50.1	42.8
東台	16.64%	18.1	0	18.1	-3	0	3	36.3	0	36.3	30.3
協易機	-15.28%	-94.4	4.6	-99	6	15	9	41.2	41	41.5	24.5
慶騰	3.94%	1	1	0	0	1	1	24.1	23.7	24.6	27.8
拓凱	0.31%	2	0	2	4	4	0	161.5	161.5	0	162
全球傳動	8.73%	73.3	-9.7	83	10	17	7	49.4	49.8	48.4	58.1
桓達		0	0	0	0	0	0	104	104	0	94.2
永新-KY	-29.78%	-21.2	0	-21.2	1	1	0	71.2	71.2	0	50
穎漢	30.15%	12.7	0	12.7	-1	0	1	42	0	42	29.3
百德	28.91%	90.5	0	90.5	-5	0	5	62.6	0	62.6	44.5
元翎	7.58%	5.2	0	5.2	-4	0	4	17	0	17	15.7
時碩工業	4.68%	2.9	0	2.9	1	1	0	62	62	0	64.9
鈞興-KY	1.64%	6.5	6.5	0	0	2	2	198.6	197	200.3	150.5
達航科技	-48.55%	-192.4	0	-192.4	-7	0	7	56.6	0	56.6	84.1
達明	21.89%	167	0	167	-1	0	2	381.5	380.8	381.5	298
永純	5.16%	1.6	0	1.6	2	2	0	15.5	15.5	0	16.3
永捷	-2.72%	-1.9	-1.9	0	0	4	4	17.9	18.2	17.7	11.7
國精化	12.71%	41.5	0	41.5	1	2	0	163.2	163.3	163	184
華廣	7.75%	16.8	0	16.8	4	4	0	54.2	54.2	0	58.4
合一	-21.56%	-317.7	-21.2	-296.5	10	21	10	70.2	70.9	68.7	43.9
台耀		0	0	0	0	0	0	60.2	0	60.2	45.3
新應材	-15.13%	-257	0	-257	2	2	0	849.5	849.5	0	721
勤凱	-16.68%	-64.5	1.3	-65.7	-1	1	2	193.3	192.5	193.8	259.5
材料*-KY	-2.01%	-3	0	-3	3	3	0	49.9	49.9	0	48.9
雙鍵	0.40%	0.5	0.5	0	0	1	1	124.2	124	124.5	215
南寶	-0.23%	-1.5	-1.5	0	0	2	2	319.6	320	319.3	337
晶呈科技	-27.85%	-228.5	0	-228.5	2	2	0	410.2	410.2	0	296
台特化	14.56%	197	-8.5	205.5	-2	2	4	338.2	341	336.8	234
聯光通	-0.17%	-0.8	-0.8	0	0	11	11	42.5	42.5	42.4	33.4
正文	1.81%	0.5	0.5	0	0	1	1	28.3	28	28.5	35.9
前鼎	201.40%	158.7	0	158.7	1	1	0	78.8	78.8	0	237.5
新復興	-21.38%	-25.2	-0.2	-25	1	2	1	58.9	59	58.8	34
德英		0	0	0	0	0	0	41.5	41.5	0	28.7
聯德控股-KY		0	0	0	0	0	0	96.4	96.4	0	90
事欣科	-33.77%	-112.4	-0.8	-111.6	-3	1	5	66.5	67.2	66.4	94.3
新唐	-71.44%	-843.8	0	-843.8	-18	0	18	65.6	0	65.6	112.5
泰鼎-KY	0.64%	1.3	1.3	0	0	6	6	33.7	33.6	33.8	41.3
新盛力	-1.02%	-6.5	-6.5	0	0	4	4	159.6	160.4	158.8	234
太極	9.72%	6.4	0.2	6.2	-2	2	4	16.5	16.4	16.5	13.4
和碩	29.86%	83.7	0	83.7	3	4	0	70.1	70.1	70.3	91
亞電	26.92%	45	3.8	41.1	1	4	3	41.8	41.3	42.5	82.4
嘉彰	15.50%	11.7	0	11.7	-2	0	2	37.8	0	37.8	31.9
辣椒	24.16%	29.6	0	29.6	-1	0	1	122.5	0	122.5	92.9
有成精密	27.78%	54.5	-0.4	54.9	2	4	2	49	49.1	48.9	76.5
凌通	12.90%	5.4	0	5.4	1	1	0	41.9	41.9	0	47.3
緯致	-8.49%	-11	0	-11	1	1	0	129.5	129.5	0	118.5
光鋐	45.08%	109.5	0	109.5	11	11	0	22.1	22.1	0	32.1
臻鼎-KY	-135.87%	-7,768.3	-29.6	-7,738.7	-24	9	33	173.3	175.8	172.6	495
譜瑞-KY		0	0	0	0	0	0	589	589	0	528
十銓	-0.32%	-11.4	-11.4	0	0	14	14	255.9	256.3	255.5	280.5
立積	30.00%	37.8	0	37.8	-1	0	1	126	0	126	88.2
IET-KY	-7.17%	-166.5	-3	-163.5	-1	5	6	386.8	387.1	386.5	550
廣穎	43.53%	88.3	0.4	87.9	1	4	3	50.7	50.7	50.8	138.5
佳凌	11.94%	3.8	0	3.8	1	1	0	32.3	32.3	0	36.1
眾達-KY	-22.42%	-428.6	-3.4	-425.1	-11	3	14	136.6	137.5	136.4	175
華星光	-28.76%	-3,220.7	61.5	-3,282.2	-15	21	36	311.1	309.3	312.2	531
榮科	-1.54%	-22.4	3.5	-25.9	9	23	14	63.1	63	63.2	60.1
環宇-KY	-102.03%	-453	0	-453	-2	0	2	222	0	222	448.5
榮剛	2.41%	0.8	0	0.8	-1	0	1	33.2	0	33.2	32.4
華祺	-22.24%	-6.2	0	-6.2	1	1	0	28.1	28.1	0	21.9
新鼎		0	0	0	0	0	0	174.5	0	174.5	172.5
東科-KY	48.04%	49	0	49	-1	0	1	102	0	102	53
鈺鎧	58.37%	14.7	0	14.7	1	1	0	25.1	25.1	0	39.8
乙盛-KY	2.71%	9.4	0	9.4	4	4	0	87.2	87.2	0	89.6
智崴	12.68%	13.5	0	13.5	-1	0	1	106.5	0	106.5	93
祥碩	0.36%	5	5	0	0	1	1	1,387.5	1,385	1,390	1,315
笙科	-22.25%	-4.8	0	-4.8	1	1	0	21.8	21.8	0	17
jpp-KY		0	0	0	0	0	0	275.5	275.5	0	297.5
界霖	-45.12%	-51.3	0	-51.3	-2	0	2	56.9	0	56.9	82.5
宜鼎	49.93%	3,102.1	-5.2	3,107.3	6	8	2	776.6	777.1	774.5	1,295
邑昇	47.28%	95.5	0	95.5	5	5	0	40.4	40.4	0	59.5
華懋	8.50%	17	0	17	1	1	0	200	200	0	217
太欣		0	0	0	0	0	0	12	0	12	9.7
系統電	-18.49%	-38.2	0.2	-38.5	2	3	1	68.9	68.9	69.1	49.7
寶島科	-9.66%	-9.6	0	-9.6	1	1	0	99.4	99.4	0	89.8
世紀*	40.61%	371.1	9.9	361.2	-6	3	9	101.5	99	102.3	42.2
華容	98.71%	84.2	0	84.2	3	3	0	28.4	28.4	0	56.5
建榮	5.95%	11.8	-1.1	12.9	-1	1	2	99.2	99.9	98.8	85.9
世界	-1.06%	-75.4	68.4	-143.8	22	43	21	165.1	164	167.3	157.5
鈺創	-51.15%	-662.5	-4.6	-657.9	-14	7	21	61.7	62.2	61.5	108.5
中光電	-6.48%	-97.2	3.5	-100.7	9	16	6	93.7	93.6	94.2	83.5
光譜	-23.59%	-28.2	0	-28.2	4	4	0	29.8	29.8	0	22.8
青雲	-262.05%	-690.5	0	-690.5	-3	0	3	87.8	0	87.8	318
能率	-19.44%	-128.4	-0.6	-127.8	12	13	1	50.8	50.8	50.2	40.2
台半	4.33%	53.7	-13.4	67.1	4	18	14	68.9	69.3	68.4	86.1
新門	16.29%	29	0	29	-1	0	1	178	0	178	149
高技	20.93%	66	0	66	0	0	1	315.3	311.5	315.5	249.5
均豪	-4.73%	-9	1	-10	-1	1	2	95.2	94.6	95.6	105.5
瀚宇博	-17.50%	-52.8	2.5	-55.3	2	3	1	100.6	100	102.5	72.3
松翰	-16.44%	-25.8	-1	-24.8	-2	2	4	39.3	39.6	39.1	51.5
智冠		0	0	0	0	0	0	104.3	104.3	0	96.9
中美晶	43.54%	53.4	0	53.4	1	1	0	122.7	122.6	125	176
凱崴	-18.59%	-159.9	-2.7	-157.1	10	13	3	66.1	66.3	65.4	50.6
永信建	11.83%	7.1	0	7.1	0	0	1	60	60.1	60	52.9
建國	54.57%	17.6	0	17.6	1	1	0	32.3	32.3	0	49.9
工信	-52.28%	-57.3	0	-57.3	5	5	0	21.9	21.9	0	10.5
遠雄		0	0	0	0	0	0	66.1	0	66.1	62.6
長虹		0	0	0	0	0	0	77.4	0	77.4	74
聖暉*	26.30%	174.1	0	174.1	0	1	0	661.8	661.9	659	836
遠雄港		0	0	0	0	0	0	47.4	47.4	0	53
四維航	7.41%	2.7	0.7	2	0	1	2	18.5	18.1	18.8	16.8
致和證	-47.26%	-11.2	0	-11.2	-1	0	1	23.7	0	23.7	34.9
中租-KY	6.70%	70	0	70	10	10	0	104.5	104.5	0	111.5
上海商銀	23.63%	9.3	0	9.3	1	1	0	39.4	39.4	0	48.7
合庫金	14.80%	10.5	0	10.5	2	3	0	23.7	23.7	23.7	27.2
德記	-13.07%	-5.2	0	-5.2	1	1	0	39.8	39.8	0	34.6
南仁湖	-18.13%	-1.7	0	-1.7	1	1	0	9.1	9.1	0	7.5
群益證	-7.69%	-4.5	0	-4.5	-2	0	2	29.3	0	29.3	31.5
康和證	2.56%	1.7	1.7	0	0	4	4	16.2	16	16.4	22.3
福邦證	0.61%	0.6	0	0.6	-6	0	7	15.2	14.8	15.2	15.1
創惟	-11.32%	-11.6	0	-11.6	1	1	0	102.5	102.5	0	90.9
邁達特	0.18%	0.1	0.1	0	0	1	1	47.4	47.3	47.4	46.1
亞矽	9.48%	13.7	0	13.7	-6	0	6	24.1	0	24.1	21.8
彩晶	29.78%	26.1	-0.5	26.5	5	10	5	8.8	8.8	8.7	14.1
達運	-14.64%	-2.1	0	-2.1	1	1	0	14	14	0	12
新普	10.13%	35	0	35	1	1	0	345.5	345.5	0	380.5
廣運	33.27%	254.7	1.3	253.4	-9	1	10	76.5	75.4	76.7	48.5
信音	2.65%	13.4	3.4	10	0	12	13	38.9	38.8	39	29
九豪	-29.23%	-10.7	0	-10.7	-1	0	1	36.6	0	36.6	47.3
普誠	22.02%	7.4	0	7.4	-2	0	2	16.8	0	16.8	13.1
金橋	9.14%	75.3	-5	80.3	-16	12	29	28.4	28.7	28.3	23.6
萬旭	9.62%	3	0	3	-1	0	1	31.2	0	31.2	28.2
茂達	-0.99%	-10.7	-10.7	0	0	4	4	269.4	270.7	268	265
亞翔	1.07%	18.7	18.7	0	0	3	3	583.3	580.2	586.4	709
振曜	0.01%	0	0	0	0	1	1	111.5	111.5	111.5	80.9
耕興	2.45%	4.5	0	4.5	-1	0	1	183.5	0	183.5	179
頎邦		0	0	0	0	0	0	58.6	58.6	0	181
撼訊		0	0	0	0	0	0	63.5	63.5	0	62.3
百一	-0.61%	-0.5	0.8	-1.3	-1	5	6	13.7	13.6	13.8	15
嘉聯益	-3.77%	-7.5	-0.1	-7.4	-10	2	12	16.6	16.6	16.6	17.3
順發		0	0	0	0	0	0	13.8	0	13.8	13.9
鈞寶	-2.12%	-1.2	0	-1.2	1	1	0	56.5	56.5	0	55.3
松上	-7.15%	-1.6	0	-1.6	1	1	0	22	22	0	20.5
華電網	-41.69%	-55.2	0	-55.2	2	2	0	66.2	66.2	0	38.6
華興	-10.00%	-2.5	0	-2.5	2	2	0	12.5	12.5	0	11.3
凌華	-74.69%	-48.1	0	-48.1	-1	0	1	64.4	0	64.4	112.5
宏齊	13.40%	23.1	-0.8	23.9	5	7	2	24.6	24.7	24.3	29.5
信昌電	247.88%	1,501.8	1.1	1,500.7	7	8	1	75.7	75.6	76.7	290
立敦	17.17%	17.6	-0.4	18.1	1	2	1	51.3	51.4	51	69.5
合晶	-154.41%	-912	-0.2	-911.9	-13	1	15	39.4	39.5	39.4	104.5
萬潤		0	0	0	0	0	0	383	0	383	1,250
廣明	37.38%	545.1	0	545.1	-10	2	13	112.2	112.2	112.2	62.6
豐藝		0	0	0	0	0	0	45.1	45.1	0	46.6
萬泰科	6.26%	31.8	-0.3	32.1	2	10	8	50.7	50.8	50.7	66.8
精成科	-20.76%	-94.6	0.1	-94.7	3	4	1	113.9	113.9	114	82.3
巨路		0	0	0	0	0	0	119.5	119.5	0	111
帆宣		0	0	0	0	0	0	298	298	0	511
佳必琪	-85.50%	-1,239	1	-1,240	-8	2	10	144.9	144.5	145	300
盛群		0	0	0	0	0	0	52.9	0	52.9	55.2
飛捷	-2.16%	-2	-2	0	0	1	1	92.8	93.8	91.8	138
雷科	-80.94%	-200.4	0	-200.4	-4	0	4	61.9	0	61.9	112
今國光	1.29%	9.6	-6.2	15.8	2	10	7	74.4	74.7	73.9	80
聯茂	315.12%	9,365.9	1.7	9,364.3	24	25	1	118.9	118.8	120.5	509
和椿	-6.72%	-40.8	-15.8	-25	1	5	4	121.4	123.2	119.3	98.2
中探針	-43.89%	-677.9	5.9	-683.9	-6	16	23	67.2	66.9	67.3	165
旺矽		0	0	0	0	0	0	2,660	2,660	0	5,620
聚鼎	109.56%	457.5	0	457.5	10	10	0	41.8	41.8	0	87.5
光鼎	226.09%	41.6	0	41.6	2	2	0	9.2	9.2	0	30
茂綸		0	0	0	0	0	0	88	0	88	127.5
高僑		0	0	0	0	0	0	27.5	0	27.5	33.5
驊訊	17.27%	43.4	-0.2	43.6	-5	1	6	41.9	42.1	41.9	33.2
力成	0.22%	11.5	-34.4	45.9	4	20	16	260.6	261.5	259.4	273
迅杰	-1.66%	-0.6	-0.6	0	0	1	1	36.3	36.6	36	36.8
茂迪	-0.48%	-2.1	1.8	-3.9	3	18	15	23.6	23.6	23.7	22.3
立端	-15.81%	-11.1	0	-11.1	-1	0	1	70.2	0	70.2	81.3
矽格	-0.61%	-4.1	-4.1	0	0	5	5	133.6	134	133.2	211.5
久元	-3.45%	-2.5	0	-2.5	-1	0	1	72.5	0	72.5	75
方土昶	3.23%	18.3	1.6	16.6	9	12	3	47	46.9	47.5	48.8
台郡	-8.01%	-9.8	0	-9.8	-2	0	2	61.2	0	61.2	66.1
倍微	13.10%	3.2	0	3.2	1	1	0	24.8	24.8	0	28.1
同欣電	15.62%	194.4	0.9	193.5	3	8	5	155.6	155.5	155.7	220
台燿	76.14%	2,471	-1	2,472	2	6	3	540.9	541	540.7	1,365
元山	13.35%	42.8	0.6	42.2	-5	1	6	53.5	53	53.6	45.2
胡連	9.39%	23	0	23	-2	0	2	122.5	0	122.5	111
康舒	9.45%	139.4	7.1	132.3	-10	16	27	54.6	54.3	54.8	42.8
佳邦	15.35%	13.7	0	13.7	0	0	1	89.3	91	89.2	75.5
啟碁	-6.36%	-234.8	-14.5	-220.4	-3	18	22	167.8	168.2	167.4	222.5
良維	-54.08%	-815	0	-815	-9	0	9	167.4	0	167.4	258
沛亨	-114.83%	-255.5	0	-255.5	-1	0	1	222.5	0	222.5	478
悅城	18.00%	29.2	0	29.2	5	5	0	32.5	32.5	0	38.4
旭隼	-10.68%	-102.9	0	-102.9	1	1	0	963.9	963.9	0	861
矽力*-KY	29.75%	1,152.1	10.6	1,141.5	11	13	2	297.9	297.2	302.5	401
統新	-138.75%	-404.9	3	-407.9	-1	1	3	97.3	95	98	302
大中	57.77%	85.5	0	85.5	1	1	0	148	148	0	233.5
迅得	-2.31%	-3.5	0	-3.5	1	1	0	151.5	151.5	0	148
光聖		0	0	0	0	0	0	1,570	0	1,570	1,670
元晶	-2.90%	-121.7	27	-148.7	8	100	92	41.9	41.8	42.1	23.2
藥華藥	79.98%	1,137.6	0	1,137.6	2	2	0	711.2	711.2	0	1,280
鈺邦	22.89%	80.8	0	80.8	2	2	0	176.6	176.6	0	217
訊芯-KY	-131.28%	-1,253	-0.5	-1,252.5	-5	1	6	159.1	159.5	159	409.5
GIS-KY		0	0	0	0	0	0	41.5	41.5	0	63.4
大樹	-17.04%	-34.9	1	-35.9	1	2	1	102.3	102	103	66.1
保瑞	-30.62%	-176.1	0	-176.1	1	1	0	575.1	575.1	0	399
華豫寧	1.19%	4.2	0	4.2	-10	0	10	35.6	0	35.6	35.2
安集	4.18%	3.1	3.1	0	0	2	2	37.1	36.4	37.9	33.7
點序	17.02%	61.3	0.7	60.6	-1	2	3	120.2	119.9	120.3	59.7
環球晶	77.26%	1,179.4	0	1,179.4	3	3	0	508.9	508.9	0	902
晶碩		0	0	0	0	0	0	285.5	285.5	0	367.5
九齊	-16.04%	-19.3	0	-19.3	-2	1	3	40.2	40.3	40.2	49.9
台塑化	-0.42%	-0.4	-0.4	0	0	2	2	52.7	52.8	52.6	83.6
聚和		0	0	0	0	0	0	35.5	35.5	0	45.1
精測	-0.46%	-14.5	-14.5	0	0	1	1	3,162.4	3,169.5	3,155	3,480
穎崴	1.34%	53.5	53.5	0	0	1	1	3,992.1	3,966.5	4,020	6,890
保勝光學	-0.14%	-0.1	-0.1	0	0	1	1	71.9	71.9	71.8	63.2
達發		0	0	0	0	0	0	461	461	0	624
創威	38.91%	147.7	0	147.7	5	6	1	63.3	63.3	63.3	92.8
愛普*	64.13%	1,112	2.3	1,109.8	1	4	2	433.5	433.1	434.3	988
瑞耘	-55.85%	-33.4	0	-33.4	-1	0	1	59.8	0	59.8	93.2
晶心科		0	0	0	0	0	0	245.6	246	245.5	232.5
泰福-KY	-42.22%	-225	0	-225	9	10	0	53.3	53.3	52.3	30.8
高端疫苗	28.91%	178.9	2.1	176.8	11	14	2	44.2	44.1	45.1	58.8
長科*	-5.02%	-90.2	5.3	-95.6	-12	17	29	61.9	61.7	62	70
北極星藥業-KY	-67.94%	-105.6	0	-105.6	5	5	0	31.1	31.1	0	10
興能高	-37.09%	-14.2	0	-14.2	1	1	0	38.2	38.2	0	24
南俊國際	-100.35%	-284	0	-284	-1	0	1	283	0	283	567
鼎基	-11.83%	-21.8	0	-21.8	-2	0	2	92.1	0	92.1	103
東典光電	-98.90%	-774.3	0	-774.3	-13	1	15	52.2	52.2	52.2	107.5
動力-KY		0	0	0	0	0	0	69.5	69.5	0	41.9
和潤企業	4.93%	3.1	0	3.1	-1	0	1	62.9	0	62.9	59.8
瀧澤科	13.88%	18.9	0	18.9	-3	0	3	45.4	0	45.4	39.1
均華	-30.91%	-1,569.2	29.3	-1,598.5	-5	1	6	846.2	821	850.3	1,170
M31	0.60%	3	3	0	0	1	1	496.5	495	498	406
華安	-13.95%	-85.1	-22	-63.1	3	11	8	55.5	56.6	53.9	35.6
緯穎		0	0	0	0	0	0	3,649.8	3,654.8	3,645.1	2,310
復盛應用	2.42%	6.5	0	6.5	1	1	0	268.5	268.5	0	275
三能-KY	-38.09%	-14.2	0	-14.2	1	1	0	37.2	37.2	0	23
雍智科技		0	0	0	0	0	0	531.6	0	531.6	1,290
安格	12.10%	12.3	0	12.3	-1	0	2	50.8	51	50.8	44.7
洋基工程	-0.66%	-12	-4.7	-7.3	-2	1	3	606.5	610	605.3	609
芯鼎	-4.03%	-1.8	0	-1.8	-1	0	1	44.7	0	44.7	46.5
惠特		0	0	0	0	0	0	115.5	115.5	0	137.5
長聖		0	0	0	0	0	0	157.4	157.4	0	154
應廣	95.25%	336.6	0	336.6	6	6	0	58.9	58.9	0	115
力智	15.95%	34.1	0	34.1	-1	0	1	214.1	0	214.1	180
矽科宏晟	-18.70%	-98	0	-98	2	2	0	262	262	0	213
龍德造船	-3.70%	-16	3	-19	2	3	1	144.3	143.5	146.5	134
穩得	-2.53%	-4	0	-4	-1	0	1	158	0	158	162
綠界科技*	25.46%	13.9	0	13.9	-1	0	1	54.4	0	54.4	40.6
志強-KY		0	0	0	0	0	0	105	105	0	61.5
力積電	-0.99%	-105.4	63.8	-169.2	-26	141	167	64	63.7	64.2	70.7
AES-KY	1.36%	50.4	50.4	0	0	3	3	1,235.5	1,226.7	1,243.5	1,005
視陽		0	0	0	0	0	0	175	175	0	223.5
華景電	-1.65%	-10.5	-1	-9.5	-1	1	2	317.3	318	317	326.5
采鈺	-52.22%	-153	0	-153	-1	0	1	293	0	293	446
詠業	-0.35%	-0.2	0	-0.2	1	1	0	57.8	57.8	0	57.6
富世達	0.01%	0.2	0.2	0	0	2	2	1,487.6	1,487.5	1,487.6	2,150
森崴能源	-93.12%	-237.5	0	-237.5	5	5	0	51	51	0	3.5
邁科		0	0	0	0	0	0	249	249	0	567
天二科技	223.35%	223.8	0	223.8	3	3	0	33.4	33.4	0	108
長佳智能	-26.52%	-18.7	0	-18.7	1	1	0	70.5	70.5	0	51.8
錼創科技-KY創	31.20%	121.2	0	121.2	-3	0	3	129.5	0	129.5	89.1
睿生光電	235.68%	150.6	0	150.6	1	1	0	63.9	63.9	0	214.5
三集瑞-KY		0	0	0	0	0	0	192.5	192.5	0	133
偉康科技		0	0	0	0	0	0	44.5	44.5	0	25.2
騰雲		0	0	0	0	0	0	200	200	0	306.5
鏵友益	26.41%	46.8	0	46.8	2	2	0	88.6	88.6	0	112
來億-KY	-16.23%	-154.5	16	-170.5	2	4	2	237.9	235.3	243.3	150
巨漢	-6.65%	-92.5	0	-92.5	-5	0	5	278	0	278	296.5
鴻呈	-5.76%	-14	0	-14	-2	0	2	121.5	0	121.5	128.5
阜爾運通	-15.49%	-22	0	-22	1	1	0	142	142	0	120
康霈*	-0.06%	-0.1	-0.1	0	0	1	1	163	163.1	163	79.5
攸泰科技	-14.09%	-7.6	0	-7.6	1	1	0	53.6	53.6	0	46.1
AMAX-KY	-123.78%	-177	0	-177	-1	0	1	143	0	143	320
沛爾生醫*-創	90.45%	502	0	502	-1	0	1	555	0	555	53
奕力-KY	-12.11%	-9.8	0.1	-9.8	1	2	1	40.3	40.2	40.3	30.4
聯友金屬-創	-886.27%	-14,198	0	-14,198	-8	0	8	200.3	0	200.3	1,975
裕山	-19.65%	-13.5	0	-13.5	2	2	0	34.5	34.5	0	27.7
萊德光電-KY	7.66%	93	2	91	0	1	2	607.3	606	608	517
微程式	22.19%	64.5	0	64.5	6	6	0	48.5	48.5	0	59.2
LINEPAY		0	0	0	0	0	0	472.5	472.5	0	261.5
光焱科技		0	0	0	0	0	0	671	0	671	616
新代	-102.33%	-1,009	0	-1,009	-1	0	1	986	0	986	1,995
竑騰	35.00%	592	9.5	582.5	1	2	1	845.7	842.5	852	1,425
鴻勁	-66.49%	-2,520	0	-2,520	0	0	1	3,790	3,797.5	3,790	6,310
能率亞洲	-5.28%	-2.1	0	-2.1	1	1	0	38.9	38.9	0	36.8
大研生醫*	-36.71%	-120.6	0	-120.6	11	12	1	27.4	27.4	27.4	16.4
松川精密	-1.35%	-5	-5	0	0	2	2	185	186.3	183.8	286.5
安葆	-14.03%	-164	3	-167	2	3	1	389.8	389	392	305.5
長廣	27.85%	220.9	0	220.9	2	2	0	396.6	396.6	0	507
矽創	41.94%	410	0	410	5	5	0	195.5	195.5	0	277.5
尖點		0	0	0	0	0	0	232.4	232.4	0	418.5
鈦昇	48.23%	54.5	0	54.5	1	1	0	113	113	0	167.5
昇陽半導體	20.64%	185.5	1.5	184	4	5	1	179.7	179.5	181	225.5
雷虎	-12.75%	-19.5	0	-19.5	-1	0	1	153	0	153	172.5
榮群	-22.40%	-28.5	0	-28.5	5	5	0	25.5	25.5	0	19.8
台虹	201.22%	181.7	0	181.7	1	1	0	90.3	90.3	0	272
九暘	-52.57%	-53.2	0	-53.2	-2	0	2	50.6	0	50.6	77.2
金山電	-1.54%	-1	-1	0	0	1	1	65.1	65.6	64.6	113
達運光電	46.50%	81.9	0	81.9	-1	0	2	88.1	87.2	88.2	47.2
南電		0	0	0	0	0	0	393.5	393.5	0	1,080
德勝	10.04%	5.3	0	5.3	-1	0	1	52.8	0	52.8	47.5
廣積	28.52%	12.4	0	12.4	1	1	0	43.7	43.7	0	56.1
安國	1.54%	53.5	-41.5	95	-2	25	27	128.3	129.2	127.5	80
凱碩	-34.04%	-41.5	0	-41.5	6	6	0	20.3	20.3	0	13.4
東捷	30.97%	53.5	-3.3	56.8	1	3	2	57.6	58.2	56.6	115
全達	38.03%	59.6	0	59.6	-6	0	6	26.1	0	26.1	16.2
元太		0	0	0	0	0	0	180	180	0	146
長華*	0.54%	7	-0.4	7.4	-16	10	26	49.5	49.5	49.5	49
陞泰	19.44%	6.3	0	6.3	-1	0	1	32.4	0	32.4	26.1
鉅橡	20.74%	114	1.1	112.9	-6	2	8	68.7	68.3	68.8	50
致新	-3.53%	-9	0	-9	0	1	0	254.8	256	248.8	247
宏捷科	13.86%	907.7	-2.5	910.2	-52	1	53	123.6	126	123.5	106
品安	13.95%	45	0	45	-2	3	5	64.5	64.5	64.5	42
翔名		0	0	0	0	0	0	139.5	139.5	0	207
擎亞	-13.35%	-349.4	39.9	-389.3	-14	28	42	62.3	61.5	62.9	90.7
瀚荃	-0.93%	-0.9	-0.9	0	0	1	1	96.9	97.3	96.4	113
錸寶	13.65%	10.4	1.7	8.7	-1	1	2	37.9	36.8	38.5	29.8
凌巨	13.57%	14	0	14	8	8	0	12.9	12.9	0	14.7
華東	6.67%	217.4	9.4	208	-4	34	39	83.6	83.5	83.7	42.2
立碁	0.36%	1.3	0	1.3	4	5	0	71.5	71.4	72.1	71.7
至上	-1.86%	-38	3.1	-41.1	-13	11	25	81.6	81.4	81.7	84.6
福懋科	-6.80%	-84.1	4.1	-88.2	3	15	11	82.5	82.3	82.7	60.3
正淩		0	0	0	0	0	0	104.5	104.5	0	130
南茂	4.04%	43.2	3.1	40.1	2	16	14	66.7	66.6	66.9	86.7
博智	15.35%	102.5	-0.3	102.8	0	3	2	222.6	222.7	222.5	325.5
達方	-7.50%	-2.4	0	-2.4	1	1	0	32	32	0	29.6
加高	-27.93%	-8.1	0	-8.1	-1	0	1	29	0	29	37.1
精星	-15.24%	-10.3	0	-10.3	2	2	0	33.8	33.8	0	28.7
無敵	21.12%	3.2	0	3.2	-1	0	1	15.2	0	15.2	12
勤誠	5.26%	50	0	50	0	0	1	950.6	953.5	950	900
志超		0	0	0	0	0	0	36.4	0	36.4	32.3
寶一	-17.48%	-14.7	0	-14.7	2	2	0	42.1	42.1	0	34.7
巨有科技	49.79%	79.4	0	79.4	1	1	0	159.6	159.6	0	239
新漢	17.64%	13.6	0	13.6	-1	0	1	77.1	0	77.1	63.5
富鼎		0	0	0	0	0	0	96.6	0	96.6	162
宇瞻	0.50%	5.5	5.5	0	0	9	9	121.5	121.2	121.8	206
群聯	-1.42%	-94.8	-94.8	0	0	3	3	2,228.2	2,245.2	2,213.6	1,990
冠好	9.87%	3.1	0	3.1	2	2	0	15.7	15.7	0	17.3
金居	0.72%	13.9	13.9	0	0	7	7	277.6	276.6	278.6	485
建新國際		0	0	0	0	0	0	43.5	43.5	0	40.2
羅昇	10.62%	20.2	2.8	17.4	-1	1	2	95.1	93.2	96	78.6
可寧衛*	-6.15%	-104.1	8.7	-112.8	8	42	34	40.3	40.2	40.4	26.1
匯鑽科	2.40%	1.4	0	1.4	-1	0	1	58.3	0	58.3	56.9
綠電		0	0	0	0	0	0	27.8	27.8	27.8	19.9
富邦媒	25.19%	48.5	0	48.5	1	1	0	192.5	192.5	0	241
潤泰材	20.34%	169	0	169	-31	0	31	26.8	0	26.8	21.4
台境*		0	0	0	0	0	0	20.3	20.3	0	19.9
創業家	-11.68%	-3.2	0	-3.2	-2	0	2	13.7	0	13.7	15.3
鼎炫-KY	-20.31%	-320.5	0	-320.5	5	5	0	315.6	315.6	0	251.5
北基		0	0	0	0	0	0	26.8	26.8	0	18.9
智通*	56.65%	118.4	0	118.4	-1	0	1	209	0	209	90.6
國統	0.58%	0.3	0.3	0	0	1	1	51.7	51.5	51.8	50.7
泰金寶-DR	41.98%	22.9	0	22.9	9	9	0	6.1	6.1	0	8.6
台火	2.26%	0.8	0.8	0	0	2	2	17.7	17.5	17.9	13.4
統一實		0	0	0	0	0	0	18.3	18.3	0	15.1
豐泰		0	0	0	0	0	0	95.6	95.6	0	67.8
美利達	20.52%	18	0	18	-1	0	1	87.7	0	87.7	69.7
康那香	29.01%	17.1	0	17.1	-3	0	3	19.7	0	19.7	14
巨大	4.94%	36.4	0	36.4	-8	0	8	92.2	0	92.2	87.6
泰銘	1.55%	3.3	0	3.3	-3	0	3	71	0	71	69.9
中鼎	30.11%	67.6	0	67.6	7	7	0	32.1	32.1	0	41.7
成霖		0	0	0	0	0	0	10.4	0	10.4	9.9
信義	-8.22%	-3.6	0	-3.6	2	2	0	21.9	21.9	0	20.1
裕融		0	0	0	0	0	0	78.1	78.1	0	80.3
好樂迪	15.05%	18	0	18	-2	0	2	59.8	0	59.8	50.8
潤泰新	-3.57%	-11.5	0	-11.5	11	11	0	29.1	29.1	0	28.1
佳龍	33.00%	88.4	-0.1	88.4	-6	1	7	38.2	38.3	38.2	23.5
主動台新優勢成長	-56.65%	-298.4	0	-298.4	-51	0	51	10.3	0	10.3	16.2
野村10+澳洲公債	-0.58%	-4.5	0	-4.5	-49	0	50	15.5	15.5	15.5	15.6
主動統一全球創新	30.85%	21.6	0	21.5	5	6	1	11.7	11.7	11.7	16
榮田	-59.09%	-31.2	0	-31.2	-1	0	1	52.8	0	52.8	84
富采		0	0	0	0	0	0	36.9	0	36.9	61.7
定穎投控	-1.99%	-827.3	148.6	-975.9	33	272	239	152.9	152.6	153.2	123
永豐金	-50.67%	-58.8	0	-58.8	-3	0	4	29	29.1	29	43.7
第一金	0.15%	0	0	0	0	1	1	29	29	29	38.9