元富-緯城券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2185
漲跌
▲105
漲幅
+5.05%
成交量
44,962張
產業
上市半導體類股
10519人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-緯城券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-54.33%	-286.2	0	-286.2	-51	0	51	10.3	0	10.3	15.9
野村10+澳洲公債	-2.20%	-17	0	-17	-49	0	50	15.5	15.5	15.5	15.8
主動統一全球創新	35.50%	24.8	0	24.8	5	6	1	11.7	11.7	11.7	16.6
尖點		0	0	0	0	0	0	232.4	232.4	0	451
鈦昇	38.50%	43.5	0	43.5	1	1	0	113	113	0	156.5
昇陽半導體	27.98%	251.5	1.5	250	4	5	1	179.7	179.5	181	242
雷虎	-0.98%	-1.5	0	-1.5	-1	0	1	153	0	153	154.5
榮群	-5.70%	-7.3	0	-7.3	5	5	0	25.5	25.5	0	24
巨漢	-38.13%	-530	0	-530	-5	0	5	278	0	278	384
矽創	17.39%	170	0	170	5	5	0	195.5	195.5	0	229.5
主動統一台股增長	43.90%	104.6	0.2	104.4	10	13	2	18.3	18.3	18.4	27.8
元大台灣50	-3.89%	-66.1	-1.3	-64.8	-3	19	23	73.8	73.8	73.8	90
富邦科技	17.69%	217.9	0.1	217.8	25	28	3	44	44	44	52.7
復華滬深	-3.25%	-1	0	-1	-1	0	1	31.4	0	31.4	32.4
富邦台50		0	0	0	0	0	0	170.8	170.2	170.9	209
元大台灣50正2	93.81%	862.1	0	862.1	-1	0	2	459.5	459.7	459.5	28.4
元大台灣50反1	-17.74%	-121.8	0	-121.8	47	47	0	14.6	14.6	0	12
富邦上証正2	8.24%	58.6	0	58.6	15	15	0	47.4	47.4	0	51.3
期元大S&P黃金	-11.62%	-226.5	-0.4	-226.2	34	35	1	55.7	55.7	55.3	49.1
國泰中國A50	6.40%	1.7	0	1.7	1	1	0	26.4	26.4	0	28.1
期元大S&P石油	-76.54%	-50.2	0	-50.2	-4	0	4	16.4	0	16.4	29
群益深証中小	6.85%	2.5	0	2.5	2	2	0	18	18	0	19.2
富邦日本	5.70%	2.8	0	2.8	1	1	0	49.5	49.5	0	52.3
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	70.4
復華香港正2	-13.69%	-30.4	0	-30.4	11	11	0	20.2	20.2	0	17.4
富邦NASDAQ	4.45%	46.5	0	46.5	10	10	0	104.5	104.5	0	109.1
富邦恒生國企正2	14.24%	16.6	0	16.6	-10	0	10	11.7	0	11.7	10
期元大S&P原油反1	-50.20%	-156.3	0	-156.3	12	12	0	25.9	25.9	0	12.9
富邦臺灣加權正2		0	0	0	0	0	0	183.3	183.3	0	247
富邦臺灣加權反1	-17.12%	-2.7	0	-2.7	2	2	0	8	8	0	6.6
元大美債20年	-0.45%	-1	0	-1	7	8	0	27.1	27.1	27.1	27
期元大美元指數	2.73%	0.5	0	0.5	1	1	0	19.8	19.8	0	20.3
期元大美元指正2	5.69%	2.3	0	2.3	2	2	0	19.9	19.9	0	21
國泰20年美債	-0.38%	-0.5	0	-0.5	5	5	0	28.1	28.1	0	28
兆豐藍籌30	-28.00%	-14.5	0	-14.5	-1	0	1	51.6	0	51.6	66.1
富邦公司治理	-21.38%	-13.9	0	-13.9	-1	0	1	65	0	65	78.9
期元大S&P日圓正2	9.87%	6.3	0	6.3	-3	0	3	21.3	0	21.3	19.2
期元大S&P黃金正2		0	0	0	0	0	0	129.7	129.8	129.7	97.1
復華富時不動產	7.13%	142.7	0	142.7	-201	5	206	9.7	9.7	9.7	9
元大台灣高息低波	2.92%	3	0	3	2	2	0	51.9	51.9	0	53.5
期街口S&P布蘭特油正2	-94.25%	-66.5	0	-66.5	-2	1	3	23.5	23.5	23.5	56.8
元大投資級公司債	-0.92%	-2.1	0	-2.1	7	7	0	33.2	33.2	0	32.9
群益投資級金融債		0	0	0	0	0	0	34.3	34.3	0	33.7
國泰投資級公司債	-0.77%	-2.2	0	-2.2	8	8	0	35.2	35.2	0	35
富邦臺灣優質高息	-9.80%	-2.3	0	-2.3	-1	0	1	23.5	0	23.5	25.8
國泰AI機器人		0	0	0	0	0	0	37.2	0	37.2	34.7
期元大道瓊白銀	27.45%	359	-0.9	359.9	-11	3	14	93.4	93.7	93.4	60.7
元大AAA至A公司債	-1.00%	-0.3	0	-0.3	1	1	0	32.1	32.1	0	31.8
中信中國50		0	0	0	0	0	0	27.5	0	27.5	24.2
中信中國50正2	20.11%	107	0	107	-40	0	40	13.3	0	13.3	10.6
統一FANG+		0	0	0	0	0	0	116.9	116.9	0	118.6
期街口道瓊銅		0	0	0	0	0	0	32.9	32.8	33	32.5
中信高評級公司債		0	0	0	0	0	0	34.1	34.1	0	33.8
富邦中証500	2.43%	0.7	0	0.7	-1	0	1	29.2	0	29.2	28.5
國泰A級醫療債	-1.57%	-0.5	0	-0.5	1	1	0	30.5	30.5	0	30
國泰費城半導體	-16.72%	-86.1	0	-86.1	-5	3	9	57.2	57.2	57.2	71.6
國泰美國道瓊正2	-0.83%	-0.3	0	-0.3	1	1	0	31.3	31.3	0	31
復華中國5G	27.22%	37.2	0	37.2	5	5	0	27.3	27.3	0	34.8
國泰永續高股息	-4.63%	-34.9	0.1	-35	-23	8	32	23.5	23.5	23.5	25
國泰台灣科技龍頭	-12.50%	-21.8	0.1	-21.9	-2	3	5	34.9	34.9	34.9	45.9
中信中國高股息		0	0	0	0	0	0	15.5	0	15.5	15.7
富邦越南	4.07%	3.7	0	3.7	5	5	0	18	18	0	18.7
中信關鍵半導體	26.84%	78	0	78	12	12	0	24.2	24.2	0	30.7
中信小資高價30	-40.04%	-87.2	0	-87.2	-7	0	7	31.1	0	31.1	43.6
FT潔淨能源		0	0	0	0	0	0	23	23	0	25.3
新光臺灣半導體30	-22.18%	-18.8	0	-18.8	-3	0	3	28.3	0	28.3	34.6
國泰數位支付服務	3.18%	113	0	113	-78	2	80	44.4	44.4	44.4	43
第一金太空衛星	-18.32%	-10.5	0	-10.5	-1	0	1	57.1	0	57.1	67.5
兆豐洲際半導體	-25.68%	-251.1	0	-251.1	-26	0	26	37.6	0	37.6	47.3
凱基優選高股息30		0	0	0	0	0	0	24.2	0	24.2	24.8
中信特選金融	-1.14%	-0.5	0	-0.5	2	2	0	22	22	0	21.8
大華優利高填息30	0.80%	2.1	0.4	1.6	-6	5	11	23.6	23.6	23.6	23.4
群益台灣精選高息	3.44%	39.4	0	39.4	-44	2	47	24.4	24.4	24.4	23.5
富邦ESG綠色電力	26.48%	5.4	0	5.4	1	1	0	20.5	20.5	0	25.9
國泰台灣領袖50	12.11%	42.1	0	42.1	9	12	3	29	29	29	33.7
群益半導體收益	6.55%	39.6	1.1	38.5	13	23	10	26.3	26.2	26.3	29.2
復華台灣科技優息	-7.92%	-114	0	-114	-69	1	70	20.5	20.5	20.5	22.2
中信成長高股息	1.83%	0.4	0	0.4	1	1	0	23	23	0	23.4
野村臺灣新科技50	33.96%	12.4	0	12.4	1	1	0	36.5	36.5	0	48.8
台新永續高息中小		0	0	0	0	0	0	17.9	0	17.9	18.8
群益ESG投等債20+	-0.37%	-1.2	0.1	-1.3	7	22	15	15	15	15.1	14.9
統一台灣高息動能	-3.78%	-0.6	0	-0.6	-1	0	1	16.1	0	16.1	16.7
元大台灣價值高息	-4.19%	-10.8	0	-10.8	-26	0	26	9.9	0	9.9	10.3
兆豐電子高息等權	-11.51%	-1.8	0	-1.8	-1	0	1	15.4	0	15.4	17.2
群益科技高息成長	-7.12%	-1.5	0	-1.5	-2	0	2	10.8	0	10.8	11.6
復華日本龍頭	-2.07%	-1.2	0	-1.2	-3	0	3	18.9	0	18.9	19.3
台新日本半導體	10.15%	1.4	0	1.4	1	1	0	14.1	14.1	0	15.5
群益優選非投等債	-0.71%	-1.2	0	-1.2	17	17	0	9.7	9.7	0	9.7
中信日本半導體	9.30%	1.4	0	1.4	1	1	0	15.2	15.2	0	16.6
中信日本商社	-2.78%	-0.8	0	-0.8	0	1	2	14.3	14.3	14.3	15.1
中信日經高股息	-0.67%	-0.2	0	-0.2	2	2	0	11.9	11.9	0	11.8
元大航太防衛科技	1.53%	0.4	0	0.4	1	1	0	25.5	25.5	0	25.8
元大零息超長美債	-0.48%	0	0	0	1	1	0	8.4	8.4	0	8.4
野村美國研發龍頭	0.37%	0.1	0	0.1	-2	0	2	16.1	0	16.1	16.1
中信NASDAQ	-3.61%	-0.4	0	-0.4	-1	0	1	11.4	0	11.4	11.8
中信美國創新科技	1.97%	0.7	0	0.7	3	3	0	11.2	11.2	0	11.4
玉山市值動能50	-28.07%	-12.5	0	-12.5	-3	0	3	14.8	0	14.8	19
新光美國電力基建	25.88%	3.5	0	3.5	1	1	0	13.3	13.3	0	16.8
統一美國50	2.39%	14.6	0	14.6	52	52	0	11.7	11.7	0	12
野村日本東證	1.95%	0.2	0	0.2	1	1	0	11.3	11.3	0	11.5
第一金優選非投債		0	0	0	0	0	0	9.4	9.4	0	9.2
主動中信非投等債	-1.32%	-0.8	0	-0.8	6	6	0	10.5	10.5	0	10.3
主動群益台灣強棒	-16.39%	-5.1	0	-5.2	-1	1	2	15.7	15.7	15.7	20.9
大華優利美A債15	-2.55%	-0.4	0	-0.4	1	1	0	16.9	16.9	0	16.4
群益ESG投等債0-5	-0.55%	-0.2	0	-0.2	3	3	0	10.3	10.3	0	10.2
台泥	4.10%	18.3	-0.2	18.5	-10	7	17	26.3	26.3	26.3	24.5
亞泥	0.56%	0.4	0	0.4	2	2	0	35.7	35.7	0	35.9
環泥	-4.24%	-1.3	0	-1.3	1	1	0	29.9	29.9	0	28.6
味全	-0.17%	-0.1	-0.1	0	0	2	2	14.6	14.7	14.6	12.9
大成	2.91%	1.5	0	1.5	1	1	0	51.6	51.6	0	53.1
統一	0.50%	2.6	-0.6	3.2	-3	3	7	72.4	72.5	72.3	71.5
台榮	-3.49%	-2.3	0	-2.3	5	5	0	12.9	12.9	0	12.5
佳格	0.51%	0.7	0	0.7	-5	0	5	29.4	0	29.4	29.2
聯華	-8.31%	-11.6	0	-11.6	3	3	0	46.4	46.4	0	42.5
聯華食	-7.55%	-14.2	0	-14.2	2	2	0	94	94	0	86.9
台塑	2.34%	36.3	7.8	28.5	-16	14	30	51.8	51.4	52	50.2
南亞	3.59%	277.4	15.7	261.7	54	95	40	81.3	81.1	81.5	85.9
台聚	-7.69%	-10.7	1.1	-11.8	-7	4	11	12.6	12.5	12.7	14.4
華夏	16.14%	2.1	0	2.1	0	1	0	12.7	12.7	12.8	14.8
亞聚	-8.83%	-27.5	0	-27.5	-22	0	22	14.2	0	14.2	15.4
台達化	63.35%	8	0	8	1	1	0	12.6	12.6	0	20.5
聯成	0.73%	0.6	0	0.6	-4	2	7	11.7	11.7	11.7	11.6
中石化	-9.82%	-69.5	0	-69.5	86	86	0	8.2	8.2	0	7.4
上曜	22.11%	3.1	0	3.1	-1	0	1	14.3	0	14.3	11.1
東陽	-33.45%	-37.8	0	-37.8	1	1	0	113	113	0	75.2
永裕	19.62%	3.7	0	3.7	1	1	0	18.6	18.6	0	22.3
恆大	27.79%	9.9	0	9.9	-1	0	1	35.8	0	35.8	25.9
台化	7.16%	108.6	14.7	93.9	15	35	20	43.4	43.1	43.8	49.4
八貫		0	0	0	0	0	0	94	0	94	96.3
福懋	9.43%	16.4	0	16.4	-10	0	10	17.4	0	17.4	15.8
力麗	7.54%	12.7	0	12.7	-25	0	25	6.7	0	6.7	6.2
宏和	-8.31%	-1.5	0	-1.5	1	1	0	17.5	17.5	0	16
力鵬	15.20%	0.9	0	0.9	-1	0	1	5.9	0	5.9	5
年興	6.63%	4.8	0	4.8	-4	0	4	18.1	0	18.1	16.9
集盛	-0.56%	-0.3	-0.3	0	0	6	6	9.5	9.6	9.5	8.5
宏遠		0	0	0	0	0	0	6.7	0	6.7	6.9
聚隆	15.25%	22.5	0	22.5	10	10	0	14.8	14.8	0	17
首利	-1.19%	-4	8.7	-12.7	6	24	18	14.2	14	14.5	11.9
三洋實業		0	0	0	0	0	0	87.2	87.2	0	94.4
儒鴻	16.42%	66.5	0	66.5	-1	0	1	405	0	405	338.5
聚陽		0	0	0	0	0	0	312.8	312.8	0	217
士電	-0.54%	-5.1	-5.1	0	0	4	4	237.8	238.5	237.2	191
東元	16.85%	102	0.1	101.9	-3	3	7	86.5	86.5	86.5	61
中興電	3.58%	167.9	71.5	96.4	-3	23	26	180.2	178.5	181.6	149.5
亞力	-4.58%	-81.5	13.4	-94.9	4	13	9	136.8	136.2	137.7	112.5
利奇	-6.51%	-8.8	0.8	-9.6	6	11	5	12.3	12.2	12.4	10.7
華城	2.01%	20.6	20.6	0	0	1	1	1,025.5	1,015	1,035.6	886
堤維西	-37.67%	-189.2	0	-189.2	10	10	0	50.2	50.2	0	31.3
耿鼎	-20.99%	-22.2	0	-22.2	3	3	0	35.2	35.2	0	27.8
恩德		0	0	0	0	0	0	29.4	0	29.4	25.2
樂事綠能	-12.20%	-6.2	0	-6.2	2	2	0	25.4	25.4	0	22.3
和大	22.44%	14.6	0	14.6	0	0	1	65.1	64.1	65.3	50.7
巨庭	-14.88%	-5.7	0	-5.7	2	2	0	19.2	19.2	0	16.3
濱川	12.30%	13.6	0	13.6	2	2	0	55.3	55.3	0	62.1
信錦	13.17%	18.6	0.3	18.3	1	2	1	70.6	70.5	70.8	88.8
吉茂	-31.75%	-15.8	0	-15.8	1	1	0	49.6	49.6	0	33.9
直得	-29.17%	-24.5	0	-24.5	-1	0	1	84	0	84	108.5
岱宇	0.75%	0.2	0	0.2	-1	0	1	20.1	0	20.1	19.9
華新	21.25%	1,541.2	32.9	1,508.4	-113	54	168	43.2	42.7	43.3	30.1
華榮	-6.34%	-66.6	5.5	-72.1	9	26	16	40.4	40.3	40.6	33.1
大亞	8.58%	44.9	0.9	44	-3	8	12	43.6	43.6	43.7	32.7
宏泰	8.14%	15.5	0	15.5	-5	0	5	38.1	0	38.1	35
億泰	24.50%	7.4	0	7.4	-1	0	1	30	0	30	22.7
合機	-11.51%	-93.8	2.1	-95.9	12	17	5	47.9	47.8	48.3	39.9
大東電	9.36%	49.5	0	49.5	-1	0	2	264.5	260	264.8	240
東鹼	6.86%	7	0.2	6.8	1	3	2	34.3	34.2	34.4	41.1
東聯	-3.96%	-1.6	0	-1.6	3	3	0	13.9	13.9	0	13.4
永光	116.86%	1,392.6	0.1	1,392.5	49	53	4	22.5	22.5	22.5	50.9
國化	-6.33%	-28.7	0	-28.7	9	9	0	50.3	50.3	0	47.1
和桐	-3.22%	-0.6	0	-0.6	-2	0	2	9.3	0	9.3	9.6
長興	-11.31%	-87.9	10	-97.9	-8	4	12	64.8	62.9	65.4	77.6
中纖	1.31%	1	1	0	0	10	10	7.4	7.4	7.5	6.6
台肥	-5.53%	-26	0	-26	10	10	0	47	47	0	44.4
中華化	-10.83%	-25.6	-2.1	-23.6	-1	4	5	47.4	47.6	47.1	70.7
花仙子	0.00%	0	0	0	1	1	0	52.5	52.5	0	52.5
毛寶	20.21%	40.2	1.7	38.5	-5	1	6	33.2	31.7	33.4	25.7
喬山	-25.25%	-37.5	0	-37.5	1	1	0	148.5	148.5	0	111
勝一		0	0	0	0	0	0	148	148	0	175.5
合世	13.40%	9.5	2.6	6.9	-2	3	5	14.2	13.6	14.5	11.1
訊聯	-17.30%	-67.9	0	-67.9	3	4	1	98.1	98.1	98.1	75.5
光洋科	-113.30%	-1,276.9	-0.9	-1,276	-16	1	17	66.3	67.1	66.2	146
科妍		0	0	0	0	0	0	83.1	83.1	0	61
美時	-17.90%	-248.8	-1.4	-247.4	2	4	2	347.5	347.7	347	224
台玻	-17.49%	-537.4	-4.8	-532.7	-41	18	59	52.1	52.3	52	65
潤隆	-1.91%	-3.6	0	-3.6	6	6	0	31.4	31.4	0	30.8
中釉	-0.48%	-0.8	-0.8	0	0	6	6	26	26.1	25.9	25.7
和成	-7.03%	-1.3	0	-1.3	1	1	0	19.2	19.2	0	17.9
富喬	-4.86%	-69.9	4.9	-74.8	-5	9	15	95.8	95.5	96	108.5
士紙	-16.04%	-94.5	0	-94.5	10	10	0	58.9	58.9	0	49.5
中鋼	0.58%	1	0.5	0.5	0	8	9	19.5	19.4	19.5	19
第一銅	25.37%	263.4	-0.5	263.9	-19	1	20	51.9	52.4	51.9	38
中鴻	-0.30%	-0.3	0	-0.3	-3	2	6	17.1	17.1	17.1	17.2
大成鋼	2.16%	15.8	3	12.7	-6	13	19	38.4	38.2	38.5	36.4
彰源	-3.17%	-3.7	-1.3	-2.4	2	7	5	16.7	16.8	16.5	15.6
新光鋼	0.78%	0.3	0	0.3	1	1	0	38.6	38.6	0	38.9
新鋼	-4.35%	-1.5	0	-1.4	1	2	1	16.7	16.7	16.7	15.3
允強	6.49%	43.7	-0.3	44	-29	2	31	21.7	21.9	21.7	20.2
海光	1.00%	0.2	0.2	0	0	1	1	15	14.9	15.1	14.1
上銀	11.11%	286.9	3.4	283.5	8	10	2	258.3	258.1	259.7	293.5
川湖		0	0	0	0	0	0	3,428.8	3,390	3,432.7	3,795
國際中橡		0	0	0	0	0	0	12.4	12.4	0	10.7
建大		0	0	0	0	0	0	20.5	20.5	0	17.7
南帝	0.25%	0.3	0.3	0	0	4	4	24.9	24.9	25	26.6
三陽工業	4.87%	5.8	0	5.8	-1	0	2	59.5	59.6	59.5	56.6
台船	6.47%	14.4	0.2	14.2	-7	3	10	22.3	22.3	22.3	20.3
長榮鋼	1.49%	7.5	0	7.5	-5	0	5	100.5	0	100.5	99
大甲		0	0	0	0	0	0	31.1	0	31.1	40
劍麟		0	0	0	0	0	0	100.6	100.6	0	88.7
泰茂	67.16%	59.3	0	59.3	-1	0	1	88.3	0	88.3	29
宇隆	3.01%	7.1	7.1	0	0	1	1	234.4	230.5	237.6	241.5
光寶科	1.67%	17.2	14	3.3	0	5	6	171.5	170	172.8	169.5
麗正	14.52%	6.1	0	6.1	-2	0	2	21	0	21	18
聯電	-1.89%	-337.3	-32.8	-304.5	103	231	127	77.3	77.4	77.2	74.5
全友	7.83%	23.1	3.2	19.9	11	21	10	14	13.9	14.3	15.8
台達電	29.25%	5,129.4	154	4,975.5	6	14	8	1,252.6	1,245.8	1,265	2,075
金寶	-0.65%	-5.7	-1.6	-4.1	-7	27	34	25.5	25.6	25.5	26.1
華通	7.90%	573.4	-7.9	581.3	14	42	28	172.9	173	172.7	214.5
楠梓電	-14.07%	-70.3	1.2	-71.5	-4	1	5	99.9	98.9	100.1	118
鴻海	1.00%	156.3	43.9	112.4	-19	49	69	226.7	226.2	227.1	221.5
中環	1.42%	0.8	0.4	0.4	-1	4	5	10.6	10.5	10.6	10.3
仁寶	-2.98%	-122.5	-15	-107.5	44	126	82	32.7	32.7	32.6	30.3
國巨*	2.63%	158.4	0.2	158.2	14	21	6	286.5	286.5	286.5	297
廣宇	11.47%	18.3	0.5	17.8	-2	1	3	53.2	52.8	53.3	44.4
華泰	-8.54%	-150.7	7.4	-158.1	21	28	7	63	62.8	63.9	55.3
台積電	-18.62%	-3,026.9	2.1	-3,029	-7	1	9	1,806	1,804.3	1,806.4	2,185
精英	-25.75%	-104.8	0.2	-105	12	14	2	29.1	29	29.2	20.3
友訊	-13.76%	-15.7	0	-15.7	7	7	0	16.4	16.4	0	14.1
旺宏	-44.74%	-4,046.2	14.5	-4,060.8	-83	26	109	83	82.5	83.1	132
光罩	-11.67%	-9.9	0	-9.9	-2	0	2	42.4	0	42.4	47.4
台亞	33.76%	9.3	0	9.3	1	1	0	27.6	27.6	0	36.9
茂矽	5.38%	11.4	0.2	11.2	-3	3	6	35.3	35.3	35.3	31.6
華邦電	16.61%	2,411.2	116.3	2,294.9	-61	55	116	125.1	123.7	125.8	88.2
智邦	83.60%	974.9	0	974.9	0	1	0	1,166.3	1,165.1	1,168.9	2,140
聯強	-23.65%	-15.8	0	-15.8	-1	0	1	66.8	0	66.8	82.6
錸德	-10.42%	-74.7	-0.3	-74.4	47	50	2	14.3	14.4	14.2	12.8
順德	-8.67%	-116.7	32.1	-148.8	-3	11	14	96.1	94.5	97.4	147
佳世達	2.54%	23.4	-0.5	23.9	-23	12	36	25.6	25.6	25.6	24.6
宏碁	3.11%	19.1	0.2	18.9	9	24	15	25.6	25.6	25.6	27.7
鴻準	-13.88%	-33.1	0	-33.1	4	4	0	59.7	59.7	0	51.4
敬鵬	-41.98%	-62.8	0	-62.8	-4	0	4	37.4	0	37.4	53.1
英業達	4.49%	24.7	1.4	23.3	10	12	2	45.9	45.8	46.5	48.1
華碩	-16.18%	-163	0	-163	-1	0	2	503.6	504	503.5	585
所羅門	-13.55%	-204.7	13.5	-218.2	7	11	3	137.4	136.3	140.8	109
致茂	55.35%	1,757	22.3	1,734.7	2	3	1	1,058.1	1,052.7	1,075	1,920
矽統	-5.51%	-96.6	4.4	-101	19	29	10	60.4	60.3	60.8	55
昆盈	11.53%	42.3	2.1	40.2	-6	3	9	40.8	40.2	40.9	34.3
燿華	-1.99%	-97.8	29.9	-127.7	-15	84	100	49.3	49.1	49.4	57.4
金像電	-92.55%	-1,336.2	0	-1,336.2	-2	0	2	721.9	726.5	721.9	1,390
菱生	0.47%	3.5	1.5	2	20	26	6	29	28.9	29.2	29.1
大同	-13.73%	-217.7	-2.2	-215.5	22	40	17	39.6	39.7	39.5	30.3
佳能	12.54%	201.3	3	198.3	-11	7	18	89.2	88.9	89.3	71.3
凱美	18.34%	200.3	-0.2	200.5	-10	1	11	99.3	99.5	99.3	79.2
微星	-0.62%	-61	-19.2	-41.8	51	103	52	95.8	95.9	95.6	95.1
瑞昱	-0.38%	-2	-2	0	0	1	1	523	524	522	539
廣達	11.74%	1,082	-3	1,085	31	32	1	287.9	288	285	323
台光電	135.44%	2,575	0	2,575	0	1	0	1,901.3	1,900	1,915	4,475
群光	6.84%	8	0	8	1	1	0	117	117	0	125
威盛		0	0	0	0	0	0	56.4	56.4	0	78.2
億光	-7.67%	-26.6	-0.3	-26.3	-1	4	6	57.8	57.8	57.8	70.9
研華		0	0	0	0	0	0	293.5	0	293.5	354
映泰	66.92%	17.5	0	17.5	1	1	0	26.2	26.2	0	43.7
凌陽	-4.89%	-5.7	0.6	-6.3	-3	2	5	23.3	23.1	23.4	25.5
毅嘉	8.24%	41.8	-0.7	42.5	3	9	6	56.4	56.4	56.3	70.6
漢唐	-0.14%	-4	26	-30	0	2	3	953.8	946	959	989
輔信	-11.70%	-4	0	-4	2	2	0	17.1	17.1	0	15.1
國碩	1.90%	9.5	0	9.5	-14	3	17	29.4	29.4	29.4	28.7
南亞科	-1.84%	-227.6	-48.8	-178.8	2	42	40	294.8	295.4	294.2	206
友達	0.54%	5.4	-8	13.5	4	70	65	14.4	14.5	14.4	17.2
中華電	-1.50%	-60	0	-60	-29	0	30	133.5	133.5	133.5	135.5
環科	-1.00%	-15	-0.8	-14.1	32	34	2	44	44	43.6	43.6
圓剛	-2.45%	-3.1	0	-3.1	3	3	0	41.5	41.5	0	40.5
仲琦	-3.05%	-15.4	5.8	-21.1	8	15	7	33.5	33.2	34.1	30.6
建準	2.68%	4	0	4	0	0	1	149.5	149	149.5	145.5
鼎元	-150.39%	-28.7	0	-28.7	-1	0	1	19.1	0	19.1	47.7
興勤		0	0	0	0	0	0	175.1	175.1	0	174.5
銘旺科	8.56%	5.7	0	5.7	-1	0	1	66.6	0	66.6	60.9
聯昌	8.14%	5.5	-0.2	5.7	-1	3	4	16.9	16.9	16.9	11.2
偉詮電	0.11%	0.1	0.1	0	0	2	2	55.4	55.4	55.5	79.5
美律		0	0	0	0	0	0	104	104	0	86.7
超豐	-4.27%	-56.4	2.7	-59.1	10	14	4	94.4	94.2	94.9	88.3
新美齊	-14.93%	-6.6	0	-6.6	2	2	0	22.1	22.1	0	18.8
京元電子	-1.00%	-12.1	4.2	-16.3	0	4	3	302.9	302.3	303.7	286
創見	0.44%	5.5	1.3	4.2	1	5	4	248.4	248.3	248.6	252.5
聯發科	12.83%	679.4	7.9	671.4	1	3	2	1,765.1	1,763.6	1,767.5	2,435
全新	-38.78%	-485.5	12.5	-498	-3	4	7	178.9	176.9	180	346
飛宏	20.96%	206.5	0.3	206.2	-24	6	30	32.8	32.8	32.8	24.3
義隆		0	0	0	0	0	0	118.5	118.5	0	136.5
建通	71.52%	164.5	0	164.5	10	10	0	23	23	0	39.5
盟立	32.34%	22.4	0	22.4	1	1	0	69.3	69.3	0	91.7
志聖	-125.08%	-299	0	-299	-1	0	1	239	0	239	538
立隆電	36.59%	169.5	-0.4	169.9	3	4	1	115.8	115.9	115.5	172.5
鉅祥	36.92%	166.5	0	166.5	5	5	0	90.2	90.2	0	123.5
大毅	-7.07%	-25	0	-25	5	5	0	70.7	70.7	0	65.7
強茂	4.11%	218.4	2.5	215.9	31	57	25	93.3	93.3	93.4	100
百容	12.78%	5.2	0	5.2	2	2	0	20.4	20.4	0	23
兆赫	-9.52%	-163.7	-18.2	-145.4	-7	36	43	40	40.2	39.7	60.5
一詮	12.61%	275.5	-10	285.5	2	17	14	128.5	128.8	128.1	224
瑞軒	71.16%	48	0	48	2	3	0	22.5	22.5	22.4	38.5
華新科	-0.71%	-10.5	7	-17.5	1	10	9	147.8	147.5	148.3	130
普安	8.25%	121.5	-2.1	123.7	31	41	9	35.9	36	35.7	39.9
宏達電	-13.79%	-83.2	0	-83.2	13	13	0	46.4	46.4	0	40
中工	4.22%	10.8	3.9	6.9	-6	12	18	14.2	14	14.4	13.2
冠德	-0.63%	-0.2	0	-0.2	0	1	0	31.2	31.2	31.2	31
達欣工		0	0	0	0	0	0	68.9	0	68.9	76.6
興富發	4.40%	3.3	0	3.3	2	2	0	37.5	37.5	0	39.2
根基		0	0	0	0	0	0	86.8	0	86.8	84.9
潤弘		0	0	0	0	0	0	171	171	0	153
益航	9.70%	8.7	0	8.7	-15	0	15	6	0	6	5.4
長榮	4.88%	92.7	0.9	91.8	8	10	2	190.1	190	190.5	201.5
新興	-4.62%	-170	0.5	-170.4	-111	4	115	32	31.9	32	33.5
裕民	5.52%	48.8	10.7	38.1	-5	8	13	68	67.2	68.5	60.9
陽明	1.19%	5.2	0.5	4.7	-1	7	8	54.8	54.7	54.8	50.1
華航	-14.82%	-263.6	14.9	-278.6	58	78	20	22.8	22.7	23.4	17.9
中航	13.95%	18	0	18	-2	0	2	64.5	0	64.5	55.5
萬海	-1.00%	-3	0	-3	4	4	0	75	75	0	74.2
長榮航	-10.76%	-246.3	1.7	-248	57	60	3	38.1	38.1	38.7	33.8
亞航	-3.69%	-38.9	0.3	-39.2	17	20	3	52.6	52.6	52.7	50.3
台灣高鐵	1.80%	4.4	0	4.4	-9	0	9	27.2	0	27.2	26.7
漢翔	-9.70%	-64	-1.1	-62.9	10	12	2	55	55.1	54.6	48.8
台驊控股	1.56%	2.1	2.1	0	0	2	2	67.4	66.9	68	67.1
慧洋-KY	3.19%	45.2	0.2	45	-18	1	19	74.5	74.3	74.5	72
正德	-19.50%	-75.6	-0.6	-75	16	18	1	21.5	21.6	21	17.2
宅配通	-14.23%	-3.7	0	-3.7	1	1	0	26	26	0	22.3
長榮航太	-0.46%	-3	-0.5	-2.5	0	4	3	165.9	166	165.8	163.5
山富	0.25%	0.2	0.2	0	0	1	1	80.9	80.8	81	69.9
五福	-5.20%	-5.6	0	-5.6	1	1	0	107.1	107.1	0	101.5
彰銀	3.44%	1.4	0	1.4	2	2	0	20.4	20.4	0	21.1
台中銀	-1.12%	-8.8	0	-8.8	39	39	0	20.2	20.2	0	20
臺企銀	5.36%	8.3	0	8.3	10	10	0	15.5	15.5	0	16.3
新產	9.50%	10.8	0	10.8	1	1	0	113.7	113.7	0	124.5
中再保	12.76%	207.4	0	207.4	61	61	0	26.7	26.7	0	30.1
第一保	-4.37%	-6	0	-6	5	5	0	27.2	27.2	0	26.1
統一證		0	0	0	0	0	0	29.4	29.3	29.5	35.3
三商壽	0.89%	2.1	0	2.1	-29	0	30	7.9	7.9	7.9	7.8
富邦金	-4.61%	-42.4	0	-42.4	10	10	0	92	92	0	87.8
富邦特		0	0	0	0	0	0	63.1	0	63.1	64.3
國泰金	-0.67%	-1	0	-1	2	2	0	75.4	75.4	0	74.9
凱基金	13.09%	9.4	0	9.4	4	4	0	18	18	0	20.3
凱基金乙特	4.57%	0.7	0	0.7	2	2	0	7.9	7.9	0	8.2
玉山金	0.30%	0.6	0.6	0	0	6	6	33.4	33.3	33.4	32.6
元大金	-17.67%	-7.5	0	-7.5	0	0	1	42.4	42.3	42.5	50
兆豐金	0.57%	0.5	0	0.5	2	2	0	39.3	39.3	0	39.6
台新新光金	-3.19%	-57.5	-4.1	-53.4	-45	34	79	22.8	22.9	22.8	24
永豐金	-10.17%	-11.8	0	-11.8	-3	0	4	29	29.1	29	32
第一金	0.15%	0	0	0	0	1	1	29	29	29	28.3
王道銀行	5.54%	15.2	0.3	14.9	16	30	14	9.1	9.1	9.1	10.1
統一超	-7.52%	-156.9	-1	-156	-7	2	10	208.6	209	208.5	228
農林	14.34%	5.7	0	5.7	-3	0	3	13.3	0	13.3	11.4
潤泰全	-13.41%	-102.8	0	-102.8	15	15	0	51.1	51.1	0	44.3
神基	0.87%	1	1	0	0	1	1	114.5	114	115	96.6
晶豪科	4.83%	253.8	3.7	250.1	-26	6	32	164	163.5	164.1	154.5
大立光	3.07%	75	0	75	1	1	0	2,445	2,445	0	2,520
華立	-8.37%	-10.5	0	-10.5	-1	0	1	125.5	0	125.5	136
今皓	1.41%	2	0	2	-10	0	10	14.2	0	14.2	14
晟銘電	-0.88%	-1	-1	0	0	1	1	117.5	118	117	112.5
聯陽	4.15%	5	0	5	1	1	0	120.5	120.5	0	125.5
嘉晶	-1.78%	-16.4	6.9	-23.3	7	13	5	70.8	70.4	71.8	67.5
奇鋐	-25.29%	-1,464.4	29.1	-1,493.6	-1	3	4	1,447.4	1,441.7	1,451.4	2,945
亞光	9.76%	213.9	16.1	197.7	-11	3	14	156.5	152.1	157.5	139.5
信邦	-28.37%	-64.1	0	-64.1	-1	0	1	225.9	0	225.9	290
星通	10.98%	33	0.9	32.1	-2	2	4	75.1	74.9	75.3	59.2
禾伸堂	-101.87%	-6,540	0	-6,540	-59	0	60	107	106.6	107	216
增你強	1.48%	3.7	3.7	0	0	6	6	41.6	41.3	41.9	62.4
零壹	16.58%	19	0	19	0	0	1	114.6	115	114.5	95.5
德律	72.17%	793.5	0	793.5	6	6	0	183.3	183.3	0	315.5
威健	-12.72%	-42.9	0	-42.9	-11	0	11	30.7	0	30.7	34.6
聯詠		0	0	0	0	0	0	396.9	396.9	0	418
智原	4.03%	21.5	0	21.5	3	3	0	177.8	177.8	0	185
文曄	-7.51%	-85.7	17.6	-103.3	-3	4	7	163	160.2	164.6	199
欣興	-26.81%	-1,659.2	39.4	-1,698.6	-4	13	17	364	362.3	365.3	790
晶技	-30.57%	-54.3	1.1	-55.4	-1	1	2	88.8	88.1	89.2	144.5
健鼎	-2.60%	-60.7	28.2	-88.9	-1	5	6	389.1	386	391.6	480.5
台灣大		0	0	0	0	0	0	106.5	106.5	0	113
訊舟	-24.16%	-4.7	0	-4.7	1	1	0	19.5	19.5	0	14.8
益登	-6.87%	-27.7	0	-27.7	10	10	0	40.3	40.3	0	37.5
精金	36.11%	51.6	0	51.6	16	16	0	8.9	8.9	0	12.2
力特	8.32%	4.2	0	4.2	-2	0	2	25.3	0	25.3	23.2
夆典	-6.93%	-1.6	0	-1.6	2	2	0	11.6	11.6	0	10.8
喬鼎		0	0	0	0	0	0	18	0	18	19.3
立德	8.74%	12.8	-0.5	13.3	-9	5	14	10.5	10.6	10.5	9
華晶科	6.22%	428.9	-0.4	429.2	-166	1	168	41.1	41.4	41.1	38.5
銘異	22.41%	7.8	0	7.8	-1	0	1	34.8	0	34.8	27
建漢	-0.37%	-0.2	0.8	-1	1	2	1	27	26.8	27.5	25.8
協禧	-32.58%	-7.9	0	-7.9	-1	0	1	24.4	0	24.4	32.4
僑威	12.71%	8.2	0	8.2	-1	0	1	64.5	0	64.5	56.3
聯亞	-214.17%	-5,767.4	0	-5,767.4	-3	0	3	897.6	899	897.5	2,820
日電貿	-0.38%	-1.5	0.5	-2	3	4	1	97.2	97.1	97.6	96.4
鴻碩	17.78%	4.8	0	4.8	1	1	0	27	27	0	31.8
聯傑	-0.97%	-0.8	-0.4	-0.5	1	3	2	27.5	27.6	27.4	27.2
穩懋	33.97%	618.8	38.3	580.4	1	7	5	260.2	256.8	264.5	547
進階	-1.28%	-0.8	0	-0.8	-2	0	2	33.1	0	33.1	33.6
昇銳		0	0	0	0	0	0	28.1	28.1	0	24.2
弘塑		0	0	0	0	0	0	1,840	0	1,840	3,130
凌航	-1.06%	-4	2.3	-6.3	-1	2	3	125.7	125	126.2	132.5
耀登	1.34%	2.5	2.5	0	0	1	1	187.3	186	188.5	157
晶宏	5.72%	2.9	0	2.9	-1	0	1	51.6	0	51.6	48.7
正達	-14.38%	-350.8	36.7	-387.5	27	42	15	58.1	57.5	59.9	43.1
璟德	-1.13%	-7.5	0	-7.5	-4	0	4	165.6	0	165.6	167.5
精確	-29.36%	-111.4	0	-111.4	-6	0	6	63.2	0	63.2	81.8
波若威	3.72%	84.5	84.5	0	0	5	5	454.2	446	462.9	1,155
大量	-102.92%	-476.5	-4.5	-472	-1	1	2	231.5	234.5	230	702
亞信	-9.81%	-10	0	-10	-1	0	1	101.5	0	101.5	111.5
景碩	-13.48%	-740.2	113.7	-853.8	-2	20	23	238.7	235.7	241.4	526
順達	6.51%	330.9	-8	339	7	15	7	338.8	339.1	338	381.5
優群	7.93%	13	0	13	1	1	0	164	164	0	177
台嘉碩	63.23%	16.9	0	16.9	1	1	0	26.7	26.7	0	43.5
原相		0	0	0	0	0	0	215.5	215.5	0	212
金麗科	0.00%	0	0	0	0	2	2	148	148	148	218.5
緯創	4.60%	609.6	-1.3	610.9	96	98	2	135.1	135.1	134.5	141.5
光環	-35.91%	-44.5	-0.4	-44.2	-1	1	2	62	62.2	61.9	106
千如	-6.91%	-9.2	1.2	-10.4	3	4	1	33.2	33	34.2	29.6
虹冠電	24.97%	18.1	0	18.1	-1	0	1	72.5	0	72.5	54.4
威剛	1.91%	193.6	-3	196.6	8	27	19	375.4	375.4	375.3	400
欣銓	-10.39%	-802.9	50.3	-853.2	-18	28	47	164.4	163.3	165.1	210
台星科	0.34%	1	1	0	0	2	2	146.8	146.5	147	173.5
廣寰科	-11.82%	-7.6	0	-7.6	2	2	0	32.2	32.2	0	28.4
宜特	-2.36%	-3.1	-3.1	0	0	1	1	132.7	134.1	131	182.5
東浦		0	0	0	0	0	0	47.3	47.3	0	48.8
鈊象	-2.10%	-31	0	-31	-1	0	2	737.5	735	737.5	753
英濟	25.88%	32	0	32	-3	0	3	41.2	0	41.2	30.5
岱稜		0	0	0	0	0	0	46.6	46.6	0	47.9
昇貿	-6.89%	-219.9	8.9	-228.8	12	26	13	122.8	122.6	123.3	105
尼克森	7.88%	20.2	0	20.2	5	5	0	51.2	51.2	51.6	55.2
加百裕	-16.00%	-225	2	-227.1	31	34	3	41.4	41.3	42	34
雙鴻	-29.81%	-279	0	-279	0	0	1	936	934	936	1,215
泰碩	54.56%	229.3	0	229.3	8	8	0	52.5	52.5	0	81.2
泰谷	85.35%	103.2	0	103.2	4	4	0	30.2	30.2	0	56
臺慶科	-3.16%	-83	-0.5	-82.5	-15	1	16	164	164.5	164	169.5
先進光		0	0	0	0	0	0	117	0	117	108.5
上詮	-43.82%	-763.3	5.7	-769	-1	2	4	435.5	433.7	436.5	821
典範	-19.66%	-23	0	-23	5	5	0	23.4	23.4	0	18.8
熱映	-18.16%	-3.8	0	-3.8	0	1	0	20.7	20.7	20.7	16.9
精材	0.19%	4.5	-31	35.5	3	13	10	185.3	186.7	183.6	198.5
新日興	-2.30%	-5	0	-5	1	1	0	218	218	0	213
明泰	3.06%	1.1	0	1.1	-1	0	1	36	0	36	34.9
漢科		0	0	0	0	0	0	136.5	136.5	0	136.5
玉晶光	-11.13%	-51.5	0	-51.5	0	0	1	462.5	464.5	462.5	514
京鼎	-1.30%	-4	-4	0	0	1	1	305	307	303	324
融程電	4.36%	6.5	0	6.5	1	1	0	149	149	0	155.5
哲固	-10.04%	-7.1	-1	-6.2	1	2	1	35.6	35.9	35	29.8
榮創	47.78%	38.2	0	38.2	5	5	0	16	16	0	23.6
創意	42.30%	4,365.1	-0.3	4,365.5	3	4	1	2,579.8	2,579.8	2,579.5	4,035
展達	19.25%	27	0	27	-3	0	3	46.8	0	46.8	37.8
聯鈞	-5.92%	-108	5.5	-113.6	-2	5	7	260.8	260.1	261.2	318
由田	82.20%	97	0	97	1	1	0	118	118	0	215
安勤		0	0	0	0	0	0	93	93	0	91.6
群創	-0.02%	-1.5	-41.4	39.9	128	365	237	23	23.1	22.9	23.4
崧騰	-10.14%	-5.1	0	-5.1	1	1	0	50.3	50.3	0	45.2
揚明光	-17.97%	-20.2	0	-20.2	-2	0	2	56.2	0	56.2	66.3
聚積	6.16%	3.8	0	3.8	-1	0	1	61.7	0	61.7	57.9
力旺	-98.12%	-9,657.3	0	-9,657.3	-5	0	5	1,968.5	1,890	1,968.5	3,900
台勝科	7.22%	54.5	9.5	45	2	5	3	151.2	150	153.2	172.5
嘉澤		0	0	0	0	0	0	1,507.4	1,503.7	1,540	2,520
晶彩科	-5.56%	-6	0	-6	-1	0	1	108	0	108	114
堡達	11.88%	29.2	0	29.2	-5	0	5	49.3	0	49.3	43.4
州巧	-12.50%	-5.8	0	-5.8	1	1	0	46.8	46.8	0	41
世禾	9.40%	18	0	18	1	1	0	191.5	191.5	0	209.5
同致	-2.22%	-1.3	0	-1.3	1	1	0	58.5	58.5	0	57.2
博士旺	-159.35%	-720.4	0	-720.4	-5	0	5	90.4	0	90.4	234.5
禾瑞亞	-18.75%	-8.5	0	-8.5	-1	0	1	45.5	0	45.5	54
嘉威		0	0	0	0	0	0	35.8	35.8	0	30.5
神準	21.67%	31	0	31	0	0	1	143.1	145	143	112
牧德		0	0	0	0	0	0	487	487	0	909
聯合再生	-28.05%	-34	-0.8	-33.2	-8	3	11	11	11.2	10.9	15.1
辛耘	-143.65%	-480.5	0	-480.5	-1	0	1	334.5	0	334.5	815
閎康	42.89%	272.6	0.9	271.7	2	3	1	211.9	211.6	212.5	347.5
通嘉	4.44%	25.8	5.1	20.7	3	10	7	58.1	57.8	58.5	64.7
瑞鼎	0.56%	9.3	2.5	6.8	4	7	2	238.9	238.6	239.9	240
智易	0.56%	1	1	0	0	1	1	178.5	178	179	164.5
宏致	6.33%	56.7	3.3	53.4	7	13	6	68.9	68.8	69.3	76.4
安可	-15.30%	-12	0	-12	-3	0	3	26.2	0	26.2	30.2
富晶通	19.16%	27.9	0	27.9	-5	0	5	29.1	0	29.1	23.5
光頡	-18.33%	-33.8	0	-33.8	3	3	0	61.5	61.5	0	50.2
新鉅科	22.67%	99.9	0	99.9	-12	0	12	36.7	0	36.7	28.4
晟楠		0	0	0	0	0	0	29.3	0	29.3	37.7
達邁	32.68%	138.9	-1.2	140.1	3	6	2	70.8	71	70.4	106
健策		0	0	0	0	0	0	2,795	2,795	0	5,370
世芯-KY	25.04%	3,376.2	0	3,376.2	4	4	0	3,371	3,371	0	4,215
鑫科	-3.02%	-2	0	-2	-1	0	1	66.3	0	66.3	68.3
貿聯-KY	-60.71%	-2,625	15	-2,640	-2	1	3	1,441.3	1,430	1,445	2,765
德微		0	0	0	0	0	0	154	0	154	224
家登	-0.21%	-0.9	-0.9	0	0	1	1	451.5	451.9	451	459
元創精密		0	0	0	0	0	0	36.5	36.5	0	32.4
湧德	-0.44%	-1	-1	0	0	2	2	113	113.3	112.8	133
營邦	-68.55%	-532.8	0	-532.8	-2	0	2	388.6	0	388.6	655
海華	1.62%	3.1	0	3.1	0	2	3	62.9	62.9	62.9	59.8
大眾控	-6.64%	-87.1	13.5	-100.6	-8	17	25	52.5	52	52.8	65.4
大聯大	49.69%	225.4	0	225.4	7	7	0	64.8	64.8	0	97
合勤控	6.56%	5.1	0.5	4.6	-1	1	2	38.9	38.5	39	34.5
神達	0.43%	1.7	0.1	1.7	3	5	1	81.5	81.5	81.5	81.9
漢磊	-13.98%	-121.5	0.7	-122.1	10	13	2	66.8	66.8	67.1	55.7
日月光投控	-58.31%	-548	0	-548	-2	0	3	313.3	310.5	313.3	496
富采		0	0	0	0	0	0	36.9	0	36.9	66.6
定穎投控	2.77%	1,152.7	148.6	1,004.1	33	272	239	152.9	152.6	153.2	183
健喬		0	0	0	0	0	0	33	33	0	31
優盛	26.50%	31	0	31	-6	0	6	19.5	0	19.5	14.4
聯合		0	0	0	0	0	0	110.5	110.5	0	103
健亞	6.51%	10.2	0	10.2	-5	0	5	31.5	0	31.5	29.5
亞諾法	5.17%	13.5	0	13.5	-2	7	9	29	29	29	22.3
國光生	5.34%	2.2	2.2	0	0	2	2	20.6	20.1	21.2	17.9
中裕	15.96%	132.3	0.7	131.6	-12	2	14	59.2	58.9	59.3	48.3
太景*-KY	32.07%	572.3	0	572.3	-120	0	120	14.9	0	14.9	10.1
松瑞藥		0	0	0	0	0	0	21.1	21.1	0	19.4
杏一	-6.34%	-3.7	0	-3.7	1	1	0	59	59	0	55.3
中華食		0	0	0	0	0	0	79.8	79.8	0	75
金洲	-6.95%	-14.5	-0.3	-14.1	3	4	1	52	52.1	51.7	47.4
金雨	-9.75%	-15.8	0	-15.8	-4	0	4	40.5	0	40.5	44.5
高鋒	11.54%	22.9	2.3	20.6	-3	1	4	49.6	47.8	50.1	43.2
東台	9.22%	10	0	10	-3	0	3	36.3	0	36.3	33
協易機	-10.13%	-62.6	4.6	-67.2	6	15	9	41.2	41	41.5	29.8
慶騰	3.94%	1	1	0	0	1	1	24.1	23.7	24.6	24.4
拓凱	-6.19%	-40	0	-40	4	4	0	161.5	161.5	0	151.5
全球傳動	3.61%	30.3	-9.7	40	10	17	7	49.4	49.8	48.4	53.8
桓達		0	0	0	0	0	0	104	104	0	101
永新-KY	-28.51%	-20.3	0	-20.3	1	1	0	71.2	71.2	0	50.9
穎漢	24.91%	10.5	0	10.5	-1	0	1	42	0	42	31.5
百德	32.19%	100.7	0	100.7	-5	0	5	62.6	0	62.6	42.5
元翎	-9.49%	-6.4	0	-6.4	-4	0	4	17	0	17	18.6
時碩工業	8.23%	5.1	0	5.1	1	1	0	62	62	0	67.1
鈞興-KY	1.64%	6.5	6.5	0	0	2	2	198.6	197	200.3	171.5
達航科技	-216.17%	-856.7	0	-856.7	-7	0	7	56.6	0	56.6	179
達明	21.23%	162	0	162	-1	0	2	381.5	380.8	381.5	300.5
永純	10.00%	3.1	0	3.1	2	2	0	15.5	15.5	0	17.1
永捷	-2.72%	-1.9	-1.9	0	0	4	4	17.9	18.2	17.7	15.2
國精化	10.87%	35.5	0	35.5	1	2	0	163.2	163.3	163	181
華廣	14.02%	30.4	0	30.4	4	4	0	54.2	54.2	0	61.8
合一	-16.56%	-244	-21.2	-222.8	10	21	10	70.2	70.9	68.7	50.6
台耀		0	0	0	0	0	0	60.2	0	60.2	51.2
新應材	15.36%	261	0	261	2	2	0	849.5	849.5	0	980
勤凱	-8.40%	-32.5	1.3	-33.7	-1	1	2	193.3	192.5	193.8	227.5
材料*-KY	-14.14%	-21.2	0	-21.2	3	3	0	49.9	49.9	0	42.8
雙鍵	0.40%	0.5	0.5	0	0	1	1	124.2	124	124.5	199
南寶	-0.23%	-1.5	-1.5	0	0	2	2	319.6	320	319.3	347.5
晶呈科技	22.61%	185.5	0	185.5	2	2	0	410.2	410.2	0	503
台特化	3.99%	54	-8.5	62.5	-2	2	4	338.2	341	336.8	305.5
聯光通	-0.17%	-0.8	-0.8	0	0	11	11	42.5	42.5	42.4	46
正文	1.81%	0.5	0.5	0	0	1	1	28.3	28	28.5	34.3
前鼎	122.72%	96.7	0	96.7	1	1	0	78.8	78.8	0	175.5
新復興	-2.46%	-2.9	-0.2	-2.7	1	2	1	58.9	59	58.8	56.3
德英		0	0	0	0	0	0	41.5	41.5	0	34.5
聯德控股-KY		0	0	0	0	0	0	96.4	96.4	0	84.8
事欣科	0.49%	1.6	-0.8	2.4	-3	1	5	66.5	67.2	66.4	65.8
新唐	-120.96%	-1,428.8	0	-1,428.8	-18	0	18	65.6	0	65.6	145
泰鼎-KY	0.64%	1.3	1.3	0	0	6	6	33.7	33.6	33.8	53.3
新盛力	-1.02%	-6.5	-6.5	0	0	4	4	159.6	160.4	158.8	162.5
太極	2.58%	1.7	0.2	1.5	-2	2	4	16.5	16.4	16.5	15.8
和碩	20.30%	56.9	0	56.9	3	4	0	70.1	70.1	70.3	84.3
亞電	2.41%	4	3.8	0.2	1	4	3	41.8	41.3	42.5	41.5
嘉彰	-1.19%	-0.9	0	-0.9	-2	0	2	37.8	0	37.8	38.2
辣椒	7.76%	9.5	0	9.5	-1	0	1	122.5	0	122.5	113
有成精密	38.39%	75.3	-0.4	75.7	2	4	2	49	49.1	48.9	86.9
凌通	20.19%	8.4	0	8.4	1	1	0	41.9	41.9	0	50.3
緯軟	-6.56%	-8.5	0	-8.5	1	1	0	129.5	129.5	0	121
光鋐	106.19%	258	0	258	11	11	0	22.1	22.1	0	45.6
臻鼎-KY	-73.95%	-4,228.3	-29.6	-4,198.7	-24	9	33	173.3	175.8	172.6	347.5
譜瑞-KY		0	0	0	0	0	0	589	589	0	649
十銓	-0.32%	-11.4	-11.4	0	0	14	14	255.9	256.3	255.5	258.5
立積	1.98%	2.5	0	2.5	-1	0	1	126	0	126	123.5
IET-KY	-16.35%	-379.5	-3	-376.5	-1	5	6	386.8	387.1	386.5	763
廣穎	14.74%	29.9	0.4	29.4	1	4	3	50.7	50.7	50.8	80.1
佳凌	-9.77%	-3.1	0	-3.1	1	1	0	32.3	32.3	0	29.1
眾達-KY	-45.72%	-874.1	-3.4	-870.6	-11	3	14	136.6	137.5	136.4	215.5
華星光	-38.53%	-4,315.7	61.5	-4,377.2	-15	21	36	311.1	309.3	312.2	604
榮科	28.79%	417.7	3.5	414.2	9	23	14	63.1	63	63.2	109
環宇-KY	-168.47%	-748	0	-748	-2	0	2	222	0	222	596
榮剛	5.43%	1.8	0	1.8	-1	0	1	33.2	0	33.2	31.4
華祺	-14.59%	-4.1	0	-4.1	1	1	0	28.1	28.1	0	24
新鼎		0	0	0	0	0	0	174.5	0	174.5	164.5
東科-KY	25.78%	26.3	0	26.3	-1	0	1	102	0	102	75.7
鈺鎧	25.90%	6.5	0	6.5	1	1	0	25.1	25.1	0	31.6
乙盛-KY	36.41%	127	0	127	4	4	0	87.2	87.2	0	119
智崴	13.62%	14.5	0	14.5	-1	0	1	106.5	0	106.5	92
祥碩	0.36%	5	5	0	0	1	1	1,387.5	1,385	1,390	1,295
笙科	16.51%	3.6	0	3.6	1	1	0	21.8	21.8	0	25.4
jpp-KY		0	0	0	0	0	0	275.5	275.5	0	330.5
界霖	5.54%	6.3	0	6.3	-2	0	2	56.9	0	56.9	53.7
宜鼎	29.65%	1,842.1	-5.2	1,847.3	6	8	2	776.6	777.1	774.5	1,085
邑昇	42.82%	86.5	0	86.5	5	5	0	40.4	40.4	0	57.7
華懋	23.50%	47	0	47	1	1	0	200	200	0	247
太欣		0	0	0	0	0	0	12	0	12	12
系統電	-8.48%	-17.5	0.2	-17.8	2	3	1	68.9	68.9	69.1	60
寶島科	-2.01%	-2	0	-2	1	1	0	99.4	99.4	0	97.4
世紀*	17.53%	160.2	9.9	150.3	-6	3	9	101.5	99	102.3	77.3
華容	-16.47%	-14.1	0	-14.1	3	3	0	28.4	28.4	0	23.8
建榮	-6.20%	-12.3	-1.1	-11.2	-1	1	2	99.2	99.9	98.8	110
世界	-6.33%	-449.4	68.4	-517.8	22	43	21	165.1	164	167.3	140.5
鈺創	0.08%	1.1	-4.6	5.7	-14	7	21	61.7	62.2	61.5	61.1
中光電	-12.08%	-181.2	3.5	-184.7	9	16	6	93.7	93.6	94.2	75.1
光譜	-23.75%	-28.4	0	-28.4	4	4	0	29.8	29.8	0	22.8
青雲	-287.10%	-756.5	0	-756.5	-3	0	3	87.8	0	87.8	340
能率	-26.80%	-177	-0.6	-176.4	12	13	1	50.8	50.8	50.2	36.2
台半	-4.67%	-57.9	-13.4	-44.5	4	18	14	68.9	69.3	68.4	58.2
新門	17.13%	30.5	0	30.5	-1	0	1	178	0	178	147.5
高技	-15.86%	-50	0	-50	0	0	1	315.3	311.5	315.5	365.5
均豪	-10.76%	-20.5	1	-21.5	-1	1	2	95.2	94.6	95.6	117
瀚宇博	-4.84%	-14.6	2.5	-17.1	2	3	1	100.6	100	102.5	91.4
松翰	-8.48%	-13.3	-1	-12.3	-2	2	4	39.3	39.6	39.1	45.3
智冠		0	0	0	0	0	0	104.3	104.3	0	98.2
中美晶	6.04%	7.4	0	7.4	1	1	0	122.7	122.6	125	130
凱崴	5.71%	49.1	-2.7	51.9	10	13	3	66.1	66.3	65.4	71.5
永信建	16.00%	9.6	0	9.6	0	0	1	60	60.1	60	50.4
建國	24.81%	8	0	8	1	1	0	32.3	32.3	0	40.3
工信	-46.58%	-51	0	-51	5	5	0	21.9	21.9	0	11.7
遠雄		0	0	0	0	0	0	66.1	0	66.1	69.5
長虹		0	0	0	0	0	0	77.4	0	77.4	77.6
聖暉*	46.85%	310.1	0	310.1	0	1	0	661.8	661.9	659	972
遠雄港		0	0	0	0	0	0	47.4	47.4	0	47.3
四維航	11.33%	4.2	0.7	3.5	0	1	2	18.5	18.1	18.8	15.3
致和證	-11.81%	-2.8	0	-2.8	-1	0	1	23.7	0	23.7	26.5
中租-KY	16.27%	170	0	170	10	10	0	104.5	104.5	0	121.5
上海商銀	1.14%	0.4	0	0.4	1	1	0	39.4	39.4	0	39.8
合庫金	-2.92%	-2.1	0	-2.1	2	3	0	23.7	23.7	23.7	23
德記	-3.14%	-1.3	0	-1.3	1	1	0	39.8	39.8	0	38.6
南仁湖	-13.30%	-1.2	0	-1.2	1	1	0	9.1	9.1	0	7.9
群益證	3.42%	2	0	2	-2	0	2	29.3	0	29.3	28.3
康和證	2.56%	1.7	1.7	0	0	4	4	16.2	16	16.4	18.9
福邦證	1.93%	2.1	0	2.1	-6	0	7	15.2	14.8	15.2	14.9
創惟	-3.41%	-3.5	0	-3.5	1	1	0	102.5	102.5	0	99
邁達特	0.18%	0.1	0.1	0	0	1	1	47.4	47.3	47.4	45.2
亞矽	4.71%	6.8	0	6.8	-6	0	6	24.1	0	24.1	23
彩晶	-3.15%	-2.8	-0.5	-2.3	5	10	5	8.8	8.8	8.7	8.3
達運	-7.50%	-1.1	0	-1.1	1	1	0	14	14	0	13
新普	7.24%	25	0	25	1	1	0	345.5	345.5	0	370.5
廣運	26.45%	202.5	1.3	201.2	-9	1	10	76.5	75.4	76.7	54.3
信音	2.14%	10.8	3.4	7.5	0	12	13	38.9	38.8	39	31.6
九豪	-21.99%	-8.1	0	-8.1	-1	0	1	36.6	0	36.6	44.7
普誠	-1.79%	-0.6	0	-0.6	-2	0	2	16.8	0	16.8	17.1
金橋	12.96%	106.7	-5	111.7	-16	12	29	28.4	28.7	28.3	21.7
萬旭	0.16%	0.1	0	0.1	-1	0	1	31.2	0	31.2	31.2
茂達	-0.99%	-10.7	-10.7	0	0	4	4	269.4	270.7	268	253.5
亞翔	1.07%	18.7	18.7	0	0	3	3	583.3	580.2	586.4	706
振曜	0.01%	0	0	0	0	1	1	111.5	111.5	111.5	89.3
耕興	-22.62%	-41.5	0	-41.5	-1	0	1	183.5	0	183.5	225
頎邦		0	0	0	0	0	0	58.6	58.6	0	145
撼訊		0	0	0	0	0	0	63.5	63.5	0	57.8
百一	0.43%	0.4	0.8	-0.4	-1	5	6	13.7	13.6	13.8	14.2
嘉聯益	-10.06%	-20	-0.1	-19.9	-10	2	12	16.6	16.6	16.6	18.6
順發		0	0	0	0	0	0	13.8	0	13.8	13.4
鈞寶	-23.89%	-13.5	0	-13.5	1	1	0	56.5	56.5	0	43
松上	-6.92%	-1.5	0	-1.5	1	1	0	22	22	0	20.5
華電網	-7.86%	-10.4	0	-10.4	2	2	0	66.2	66.2	0	61
華興	-3.60%	-0.9	0	-0.9	2	2	0	12.5	12.5	0	12.1
凌華	-18.01%	-11.6	0	-11.6	-1	0	1	64.4	0	64.4	76
宏齊	-0.41%	-0.7	-0.8	0.1	5	7	2	24.6	24.7	24.3	24.7
信昌電	0.86%	5.2	1.1	4.1	7	8	1	75.7	75.6	76.7	76.2
立敦	11.32%	11.6	-0.4	12.1	1	2	1	51.3	51.4	51	63.5
合晶	-3.19%	-18.8	-0.2	-18.7	-13	1	15	39.4	39.5	39.4	40.7
萬潤		0	0	0	0	0	0	383	0	383	1,170
廣明	22.14%	322.9	0	322.9	-10	2	13	112.2	112.2	112.2	82.8
豐藝		0	0	0	0	0	0	45.1	45.1	0	46.8
萬泰科	9.30%	47.2	-0.3	47.5	2	10	8	50.7	50.8	50.7	74.5
精成科	-3.18%	-14.5	0.1	-14.6	3	4	1	113.9	113.9	114	109
巨路		0	0	0	0	0	0	119.5	119.5	0	116.5
帆宣		0	0	0	0	0	0	298	298	0	386
佳必琪	-16.22%	-235	1	-236	-8	2	10	144.9	144.5	145	174.5
盛群		0	0	0	0	0	0	52.9	0	52.9	57.8
飛捷	-2.16%	-2	-2	0	0	1	1	92.8	93.8	91.8	105.5
雷科	6.62%	16.4	0	16.4	-4	0	4	61.9	0	61.9	57.8
今國光	-6.42%	-47.7	-6.2	-41.5	2	10	7	74.4	74.7	73.9	60.9
聯茂	126.98%	3,773.9	1.7	3,772.3	24	25	1	118.9	118.8	120.5	276
和椿	-6.09%	-37	-15.8	-21.2	1	5	4	121.4	123.2	119.3	102
中探針	-102.81%	-1,587.9	5.9	-1,593.9	-6	16	23	67.2	66.9	67.3	295
旺矽		0	0	0	0	0	0	2,660	2,660	0	4,650
聚鼎	44.65%	186.5	0	186.5	10	10	0	41.8	41.8	0	60.4
光鼎	35.87%	6.6	0	6.6	2	2	0	9.2	9.2	0	12.5
茂綸		0	0	0	0	0	0	88	0	88	89.5
高僑		0	0	0	0	0	0	27.5	0	27.5	43.9
驊訊	4.73%	11.9	-0.2	12.1	-5	1	6	41.9	42.1	41.9	39.5
力成	-4.61%	-240.5	-34.4	-206.1	4	20	16	260.6	261.5	259.4	210
迅杰	-1.66%	-0.6	-0.6	0	0	1	1	36.3	36.6	36	34.8
茂迪	3.75%	15.9	1.8	14.1	3	18	15	23.6	23.6	23.7	28.3
立端	-15.53%	-10.9	0	-10.9	-1	0	1	70.2	0	70.2	81.1
矽格	-0.61%	-4.1	-4.1	0	0	5	5	133.6	134	133.2	185
久元	-31.17%	-22.6	0	-22.6	-1	0	1	72.5	0	72.5	95.1
方土昶	-17.34%	-97.9	1.6	-99.5	9	12	3	47	46.9	47.5	35.9
台郡	-8.17%	-10	0	-10	-2	0	2	61.2	0	61.2	66.2
倍微	11.69%	2.9	0	2.9	1	1	0	24.8	24.8	0	27.7
同欣電	5.49%	68.4	0.9	67.5	3	8	5	155.6	155.5	155.7	178
台燿	46.56%	1,511	-1	1,512	2	6	3	540.9	541	540.7	1,045
元山	-1.68%	-5.4	0.6	-6	-5	1	6	53.5	53	53.6	54.8
胡連	13.47%	33	0	33	-2	0	2	122.5	0	122.5	106
康舒	6.43%	94.9	7.1	87.8	-10	16	27	54.6	54.3	54.8	46.8
佳邦	11.32%	10.1	0	10.1	0	0	1	89.3	91	89.2	79.1
啟碁	-4.85%	-178.8	-14.5	-164.4	-3	18	22	167.8	168.2	167.4	208.5
良維	-89.32%	-1,346	0	-1,346	-9	0	9	167.4	0	167.4	317
沛亨	-95.96%	-213.5	0	-213.5	-1	0	1	222.5	0	222.5	436
悅城	11.23%	18.3	0	18.3	5	5	0	32.5	32.5	0	36.2
旭隼	-20.64%	-198.9	0	-198.9	1	1	0	963.9	963.9	0	765
矽力*-KY	39.69%	1,537.1	10.6	1,526.5	11	13	2	297.9	297.2	302.5	436
統新	-79.82%	-232.9	3	-235.9	-1	1	3	97.3	95	98	216
大中	23.31%	34.5	0	34.5	1	1	0	148	148	0	182.5
迅得	14.52%	22	0	22	1	1	0	151.5	151.5	0	173.5
光聖		0	0	0	0	0	0	1,570	0	1,570	1,880
元晶	-0.37%	-15.3	27	-42.3	8	100	92	41.9	41.8	42.1	36.5
藥華藥	-12.82%	-182.4	0	-182.4	2	2	0	711.2	711.2	0	620
鈺邦	-9.68%	-34.2	0	-34.2	2	2	0	176.6	176.6	0	159.5
訊芯-KY	-127.35%	-1,215.5	-0.5	-1,215	-5	1	6	159.1	159.5	159	402
GIS-KY		0	0	0	0	0	0	41.5	41.5	0	74.3
大樹	-10.93%	-22.4	1	-23.4	1	2	1	102.3	102	103	78.6
保瑞	-28.97%	-166.6	0	-166.6	1	1	0	575.1	575.1	0	408.5
華豫寧	-2.74%	-9.7	0	-9.7	-10	0	10	35.6	0	35.6	36.6
安集	4.18%	3.1	3.1	0	0	2	2	37.1	36.4	37.9	33.8
點序	12.19%	43.9	0.7	43.2	-1	2	3	120.2	119.9	120.3	77.1
環球晶	14.37%	219.4	0	219.4	3	3	0	508.9	508.9	0	582
晶碩		0	0	0	0	0	0	285.5	285.5	0	283.5
九齊	-25.74%	-31.1	0	-31	-2	1	3	40.2	40.3	40.2	55.7
台塑化	-0.42%	-0.4	-0.4	0	0	2	2	52.7	52.8	52.6	51.6
聚和		0	0	0	0	0	0	35.5	35.5	0	42.3
精測	-0.46%	-14.5	-14.5	0	0	1	1	3,162.4	3,169.5	3,155	3,630
穎崴	1.34%	53.5	53.5	0	0	1	1	3,992.1	3,966.5	4,020	10,060
保勝光學	-0.14%	-0.1	-0.1	0	0	1	1	71.9	71.9	71.8	58.4
達發		0	0	0	0	0	0	461	461	0	601
創威	61.56%	233.7	0	233.7	5	6	1	63.3	63.3	63.3	110
愛普*	41.06%	712	2.3	709.8	1	4	2	433.5	433.1	434.3	788
瑞耘	-77.26%	-46.2	0	-46.2	-1	0	1	59.8	0	59.8	106
晶心科		0	0	0	0	0	0	245.6	246	245.5	247
泰福-KY	-24.77%	-132	0	-132	9	10	0	53.3	53.3	52.3	40.1
高端疫苗	7.97%	49.3	2.1	47.2	11	14	2	44.2	44.1	45.1	48
長科*	5.33%	95.8	5.3	90.4	-12	17	29	61.9	61.7	62	54.5
北極星藥業-KY	-43.89%	-68.2	0	-68.2	5	5	0	31.1	31.1	0	17.5
興能高	-22.02%	-8.4	0	-8.4	1	1	0	38.2	38.2	0	29.8
南俊國際	-160.42%	-454	0	-454	-1	0	1	283	0	283	737
鼎基	6.62%	12.2	0	12.2	-2	0	2	92.1	0	92.1	86
東典光電	-125.72%	-984.3	0	-984.3	-13	1	15	52.2	52.2	52.2	122.5
動力-KY		0	0	0	0	0	0	69.5	69.5	0	57.2
和潤企業	1.11%	0.7	0	0.7	-1	0	1	62.9	0	62.9	62.2
瀧澤科	18.50%	25.2	0	25.2	-3	0	3	45.4	0	45.4	37
均華	-63.90%	-3,244.2	29.3	-3,273.5	-5	1	6	846.2	821	850.3	1,505
M31	0.60%	3	3	0	0	1	1	496.5	495	498	571
華安	-10.75%	-65.6	-22	-43.6	3	11	8	55.5	56.6	53.9	42.1
緯穎		0	0	0	0	0	0	3,649.8	3,654.8	3,645.1	4,635
復盛應用	-6.15%	-16.5	0	-16.5	1	1	0	268.5	268.5	0	252
三能-KY	-19.25%	-7.2	0	-7.2	1	1	0	37.2	37.2	0	30
雍智科技		0	0	0	0	0	0	531.6	0	531.6	1,825
安格	4.43%	4.5	0	4.5	-1	0	2	50.8	51	50.8	48.6
洋基工程	-7.91%	-144	-4.7	-139.3	-2	1	3	606.5	610	605.3	675
芯鼎	3.24%	1.5	0	1.5	-1	0	1	44.7	0	44.7	43.3
惠特		0	0	0	0	0	0	115.5	115.5	0	125
長聖		0	0	0	0	0	0	157.4	157.4	0	132.5
應廣	42.61%	150.6	0	150.6	6	6	0	58.9	58.9	0	84
力智	15.25%	32.6	0	32.6	-1	0	1	214.1	0	214.1	181.5
矽科宏晟	35.50%	186	0	186	2	2	0	262	262	0	355
龍德造船	0.46%	2	3	-1	2	3	1	144.3	143.5	146.5	143
穩得	-34.81%	-55	0	-55	-1	0	1	158	0	158	213
綠界科技*	13.60%	7.4	0	7.4	-1	0	1	54.4	0	54.4	47
志強-KY		0	0	0	0	0	0	105	105	0	77.6
力積電	3.34%	357.4	63.8	293.6	-26	141	167	64	63.7	64.2	52.9
AES-KY	1.36%	50.4	50.4	0	0	3	3	1,235.5	1,226.7	1,243.5	1,115
視陽		0	0	0	0	0	0	175	175	0	221
華景電	-22.53%	-143	-1	-142	-1	1	2	317.3	318	317	459
采鈺	-93.17%	-273	0	-273	-1	0	1	293	0	293	566
詠業	3.29%	1.9	0	1.9	1	1	0	57.8	57.8	0	59.7
富世達	0.01%	0.2	0.2	0	0	2	2	1,487.6	1,487.5	1,487.6	1,915
森崴能源	-54.22%	-138.2	0	-138.2	5	5	0	51	51	0	23.4
邁科		0	0	0	0	0	0	249	249	0	490
天二科技	2.84%	2.8	0	2.8	3	3	0	33.4	33.4	0	34.4
長佳智能	-17.02%	-12	0	-12	1	1	0	70.5	70.5	0	58.5
錼創科技-KY創	-30.89%	-120	0	-120	-3	0	3	129.5	0	129.5	169.5
睿生光電	305.32%	195.1	0	195.1	1	1	0	63.9	63.9	0	259
三集瑞-KY		0	0	0	0	0	0	192.5	192.5	0	174
偉康科技		0	0	0	0	0	0	44.5	44.5	0	36
騰雲		0	0	0	0	0	0	200	200	0	180.5
鏵友益	109.93%	194.8	0	194.8	2	2	0	88.6	88.6	0	186
來億-KY	-14.34%	-136.5	16	-152.5	2	4	2	237.9	235.3	243.3	159
鴻呈	-10.70%	-26	0	-26	-2	0	2	121.5	0	121.5	134.5
阜爾運通	3.52%	5	0	5	1	1	0	142	142	0	147
康霈*	-0.06%	-0.1	-0.1	0	0	1	1	163	163.1	163	99.7
攸泰科技	-12.13%	-6.5	0	-6.5	1	1	0	53.6	53.6	0	47.1
AMAX-KY	-22.73%	-32.5	0	-32.5	-1	0	1	143	0	143	175.5
沛爾生醫-創	-51.35%	-285	0	-285	-1	0	1	555	0	555	840
奕力-KY	-0.87%	-0.7	0.1	-0.8	1	2	1	40.3	40.2	40.3	39.5
聯友金屬-創	-193.13%	-3,094	0	-3,094	-8	0	8	200.3	0	200.3	587
榮田	-33.52%	-17.7	0	-17.7	-1	0	1	52.8	0	52.8	70.5
裕山	-17.33%	-12	0	-12	2	2	0	34.5	34.5	0	28.5
萊德光電-KY	-9.14%	-111	2	-113	0	1	2	607.3	606	608	721
微程式	49.23%	143.1	0	143.1	6	6	0	48.5	48.5	0	72.3
LINEPAY		0	0	0	0	0	0	472.5	472.5	0	287
光焱科技		0	0	0	0	0	0	671	0	671	705
新代	-115.01%	-1,134	0	-1,134	-1	0	1	986	0	986	2,120
竑騰	92.94%	1,572	9.5	1,562.5	1	2	1	845.7	842.5	852	2,405
鴻勁	-24.80%	-940	0	-940	0	0	1	3,790	3,797.5	3,790	4,730
大研生醫*	-28.50%	-93.6	0	-93.6	11	12	1	27.4	27.4	27.4	18.9
松川精密	-1.35%	-5	-5	0	0	2	2	185	186.3	183.8	170
安葆	-7.18%	-84	3	-87	2	3	1	389.8	389	392	345.5
長廣	-1.53%	-12.1	0	-12.1	2	2	0	396.6	396.6	0	390.5
台虹	52.82%	47.7	0	47.7	1	1	0	90.3	90.3	0	138
九暘	-35.57%	-36	0	-36	-2	0	2	50.6	0	50.6	68.6
金山電	-1.54%	-1	-1	0	0	1	1	65.1	65.6	64.6	56.5
達運光電	14.59%	25.7	0	25.7	-1	0	2	88.1	87.2	88.2	75.3
南電		0	0	0	0	0	0	393.5	393.5	0	874
德勝	-21.78%	-11.5	0	-11.5	-1	0	1	52.8	0	52.8	64.3
廣積	-3.67%	-1.6	0	-1.6	1	1	0	43.7	43.7	0	42.1
安國	0.07%	2.5	-41.5	44	-2	25	27	128.3	129.2	127.5	105.5
凱碩	6.07%	7.4	0	7.4	6	6	0	20.3	20.3	0	21.6
東捷	13.14%	22.7	-3.3	26	1	3	2	57.6	58.2	56.6	84.2
全達	11.25%	17.6	0	17.6	-6	0	6	26.1	0	26.1	23.2
元太		0	0	0	0	0	0	180	180	0	144
長華*	3.22%	41.4	-0.4	41.8	-16	10	26	49.5	49.5	49.5	46.9
陞泰	9.88%	3.2	0	3.2	-1	0	1	32.4	0	32.4	29.2
鉅橡	-7.10%	-39	1.1	-40.1	-6	2	8	68.7	68.3	68.8	75.5
致新	1.77%	4.5	0	4.5	0	1	0	254.8	256	248.8	260.5
宏捷科	-11.55%	-756.3	-2.5	-753.8	-52	1	53	123.6	126	123.5	138
品安	8.68%	28	0	28	-2	3	5	64.5	64.5	64.5	50.5
翔名		0	0	0	0	0	0	139.5	139.5	0	182
擎亞	-12.22%	-320	39.9	-359.9	-14	28	42	62.3	61.5	62.9	88.6
瀚荃	-0.93%	-0.9	-0.9	0	0	1	1	96.9	97.3	96.4	106
錸寶	7.12%	5.4	1.7	3.7	-1	1	2	37.9	36.8	38.5	34.8
凌巨	2.33%	2.4	0	2.4	8	8	0	12.9	12.9	0	13.2
華東	6.11%	199.4	9.4	190	-4	34	39	83.6	83.5	83.7	45.8
立碁	-4.67%	-16.7	0	-16.7	4	5	0	71.5	71.4	72.1	68.1
至上	-0.35%	-7.2	3.1	-10.3	-13	11	25	81.6	81.4	81.7	82.4
福懋科	-7.57%	-93.7	4.1	-97.8	3	15	11	82.5	82.3	82.7	57.9
正淩		0	0	0	0	0	0	104.5	104.5	0	164
南茂	0.88%	9.4	3.1	6.3	2	16	14	66.7	66.6	66.9	69.8
博智	23.36%	156	-0.3	156.3	0	3	2	222.6	222.7	222.5	379
達方	-15.00%	-4.8	0	-4.8	1	1	0	32	32	0	27.2
加高	-28.45%	-8.3	0	-8.3	-1	0	1	29	0	29	37.3
精星	5.33%	3.6	0	3.6	2	2	0	33.8	33.8	0	35.6
無敵	11.88%	1.8	0	1.8	-1	0	1	15.2	0	15.2	13.4
勤誠	-27.35%	-260	0	-260	0	0	1	950.6	953.5	950	1,210
志超		0	0	0	0	0	0	36.4	0	36.4	37.9
寶一	-12.96%	-10.9	0	-10.9	2	2	0	42.1	42.1	0	36.6
巨有科技	3.10%	4.9	0	4.9	1	1	0	159.6	159.6	0	164.5
新漢	19.33%	14.9	0	14.9	-1	0	1	77.1	0	77.1	62.2
富鼎		0	0	0	0	0	0	96.6	0	96.6	116
宇瞻	0.50%	5.5	5.5	0	0	9	9	121.5	121.2	121.8	200
群聯	-1.42%	-94.8	-94.8	0	0	3	3	2,228.2	2,245.2	2,213.6	1,680
冠好	7.01%	2.2	0	2.2	2	2	0	15.7	15.7	0	16.8
金居	0.72%	13.9	13.9	0	0	7	7	277.6	276.6	278.6	359.5
建新國際		0	0	0	0	0	0	43.5	43.5	0	42.8
羅昇	11.94%	22.7	2.8	19.9	-1	1	2	95.1	93.2	96	76.1
可寧衛*	-4.90%	-82.9	8.7	-91.6	8	42	34	40.3	40.2	40.4	28.7
匯鑽科	-13.21%	-7.7	0	-7.7	-1	0	1	58.3	0	58.3	66
綠電		0	0	0	0	0	0	27.8	27.8	27.8	21.9
富邦媒	-11.69%	-22.5	0	-22.5	1	1	0	192.5	192.5	0	170
潤泰材	15.86%	131.8	0	131.8	-31	0	31	26.8	0	26.8	22.6
台境*		0	0	0	0	0	0	20.3	20.3	0	18
創業家	-1.82%	-0.5	0	-0.5	-2	0	2	13.7	0	13.7	14
鼎炫-KY	-14.45%	-228	0	-228	5	5	0	315.6	315.6	0	270
北基		0	0	0	0	0	0	26.8	26.8	0	23.1
智通*	55.69%	116.4	0	116.4	-1	0	1	209	0	209	92.6
國統	0.58%	0.3	0.3	0	0	1	1	51.7	51.5	51.8	50
泰金寶-DR	-7.11%	-3.9	0	-3.9	9	9	0	6.1	6.1	0	5.6
台火	2.26%	0.8	0.8	0	0	2	2	17.7	17.5	17.9	14.7
統一實		0	0	0	0	0	0	18.3	18.3	0	17.8
豐泰		0	0	0	0	0	0	95.6	95.6	0	73
美利達	34.44%	30.2	0	30.2	-1	0	1	87.7	0	87.7	57.5
康那香	27.48%	16.2	0	16.2	-3	0	3	19.7	0	19.7	14.3
巨大	26.97%	198.8	0	198.8	-8	0	8	92.2	0	92.2	67.3
泰銘	3.10%	6.6	0	6.6	-3	0	3	71	0	71	68.8
中鼎	15.29%	34.3	0	34.3	7	7	0	32.1	32.1	0	37
成霖		0	0	0	0	0	0	10.4	0	10.4	9.4
信義	-8.90%	-3.9	0	-3.9	2	2	0	21.9	21.9	0	20
裕融		0	0	0	0	0	0	78.1	78.1	0	78
好樂迪	6.86%	8.2	0	8.2	-2	0	2	59.8	0	59.8	55.7
潤泰新	-16.96%	-54.4	0	-54.4	11	11	0	29.1	29.1	0	24.2
佳龍	20.34%	54.5	-0.1	54.5	-6	1	7	38.2	38.3	38.2	29.2
能率亞洲	-32.82%	-12.7	0	-12.7	1	1	0	38.9	38.9	0	26.1
元大MSCI金融	2.95%	2.9	0	2.9	3	3	0	32.2	32.2	0	33.2
元大高股息	-4.57%	-65.3	0.2	-65.5	-27	9	37	38.6	38.6	38.6	41
主動元大AI新經濟		0	0	0	0	0	0	11.2	11.2	0	15.5
主動復華未來50	33.53%	194.4	0	194.4	44	49	5	11.8	11.8	11.8	16.3
主動群益科技創新	40.77%	239.3	0.2	239.1	46	50	4	11.7	11.7	11.8	16.9
主動第一金台股優	50.96%	11.1	0	11.1	2	2	0	10.9	10.9	0	16.5
主動中信台灣卓越	39.47%	104.3	0	104.3	20	25	5	10.6	10.6	10.6	15.8