元富-緯城券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10730人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-緯城券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	41.81%	9.1	0	9.1	2	2	0	10.9	10.9	0	15.5
主動中信台灣卓越	40.83%	107.9	0	107.9	20	25	5	10.6	10.6	10.6	16
元大台灣50	-6.66%	-113.1	-1.3	-111.8	-3	19	23	73.8	73.8	73.8	101.7
富邦科技	31.49%	387.9	0.1	387.8	25	28	3	44	44	44	59.5
元大MSCI金融	32.14%	31	0	31	3	3	0	32.2	32.2	0	42.6
元大高股息	-22.70%	-324.3	0.2	-324.5	-27	9	37	38.6	38.6	38.6	50.2
復華滬深	-5.87%	-1.8	0	-1.8	-1	0	1	31.4	0	31.4	33.2
富邦台50		0	0	0	0	0	0	170.8	170.2	170.9	233
元大台灣50正2	92.71%	852	0	852	-1	0	2	459.5	459.7	459.5	33.5
元大台灣50反1	-27.66%	-190	0	-190	47	47	0	14.6	14.6	0	10.6
富邦上証正2	6.56%	46.6	0	46.6	15	15	0	47.4	47.4	0	50.5
期元大S&P黃金	-24.01%	-467.9	-0.4	-467.6	34	35	1	55.7	55.7	55.3	42
國泰中國A50	9.13%	2.4	0	2.4	1	1	0	26.4	26.4	0	28.8
期元大S&P石油	-83.67%	-54.9	0	-54.9	-4	0	4	16.4	0	16.4	30.1
群益深証中小	4.90%	1.8	0	1.8	2	2	0	18	18	0	18.8
富邦日本	14.09%	7	0	7	1	1	0	49.5	49.5	0	56.5
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	75.5
復華香港正2	-17.31%	-38.4	0	-38.4	11	11	0	20.2	20.2	0	16.7
富邦NASDAQ	13.26%	138.5	0	138.5	10	10	0	104.5	104.5	0	118.3
富邦恒生國企正2	21.70%	25.3	0	25.3	-10	0	10	11.7	0	11.7	9.1
期元大S&P原油反1	-54.51%	-169.7	0	-169.7	12	12	0	25.9	25.9	0	11.8
富邦臺灣加權正2		0	0	0	0	0	0	183.3	183.3	0	289.6
富邦臺灣加權反1	-26.88%	-4.3	0	-4.3	2	2	0	8	8	0	5.9
元大美債20年	-1.59%	-3.4	0	-3.4	7	8	0	27.1	27.1	27.1	26.7
期元大美元指數	5.32%	1	0	1	1	1	0	19.8	19.8	0	20.8
期元大美元指正2	12.13%	4.8	0	4.8	2	2	0	19.9	19.9	0	22.3
國泰20年美債	-1.41%	-2	0	-2	5	5	0	28.1	28.1	0	27.7
兆豐藍籌30	-43.90%	-22.7	0	-22.7	-1	0	1	51.6	0	51.6	74.3
富邦公司治理	-34.08%	-22.2	0	-22.2	-1	0	1	65	0	65	87.2
期元大S&P日圓正2	15.44%	9.9	0	9.9	-3	0	3	21.3	0	21.3	18.1
期元大S&P黃金正2		0	0	0	0	0	0	129.7	129.8	129.7	69.5
復華富時不動產	9.44%	189	0	188.9	-201	5	206	9.7	9.7	9.7	8.8
元大台灣高息低波	17.45%	18.1	0	18.1	2	2	0	51.9	51.9	0	61
期街口S&P布蘭特油正2	-90.28%	-63.7	0	-63.7	-2	1	3	23.5	23.5	23.5	55.4
元大投資級公司債	-2.31%	-5.4	0	-5.4	7	7	0	33.2	33.2	0	32.5
群益投資級金融債		0	0	0	0	0	0	34.3	34.3	0	33.4
國泰投資級公司債	-1.99%	-5.6	0	-5.6	8	8	0	35.2	35.2	0	34.5
富邦臺灣優質高息	-20.02%	-4.7	0	-4.7	-1	0	1	23.5	0	23.5	28.2
國泰AI機器人		0	0	0	0	0	0	37.2	0	37.2	37
期元大道瓊白銀	39.55%	517.2	-0.9	518.1	-11	3	14	93.4	93.7	93.4	46.3
元大AAA至A公司債	-3.36%	-1.1	0	-1.1	1	1	0	32.1	32.1	0	31.1
中信中國50		0	0	0	0	0	0	27.5	0	27.5	22.8
中信中國50正2	31.00%	165	0	165	-40	0	40	13.3	0	13.3	9.2
統一FANG+		0	0	0	0	0	0	116.9	116.9	0	128.6
期街口道瓊銅		0	0	0	0	0	0	32.9	32.8	33	33.7
中信高評級公司債		0	0	0	0	0	0	34.1	34.1	0	33.2
富邦中証500	4.82%	1.4	0	1.4	-1	0	1	29.2	0	29.2	27.8
國泰A級醫療債	-3.38%	-1	0	-1	1	1	0	30.5	30.5	0	29.5
國泰費城半導體	-35.95%	-185.1	0	-185.1	-5	3	9	57.2	57.2	57.2	88.1
國泰美國道瓊正2	9.01%	2.8	0	2.8	1	1	0	31.3	31.3	0	34.1
復華中國5G	38.35%	52.4	0	52.4	5	5	0	27.3	27.3	0	37.8
國泰永續高股息	-28.88%	-217.5	0.1	-217.6	-23	8	32	23.5	23.5	23.5	32.6
國泰台灣科技龍頭	-18.51%	-32.3	0.1	-32.4	-2	3	5	34.9	34.9	34.9	51.2
中信中國高股息		0	0	0	0	0	0	15.5	0	15.5	15
富邦越南	-3.11%	-2.8	0	-2.8	5	5	0	18	18	0	17.4
中信關鍵半導體	40.71%	118.4	0	118.4	12	12	0	24.2	24.2	0	34.1
中信小資高價30	-45.24%	-98.6	0	-98.6	-7	0	7	31.1	0	31.1	45.2
FT潔淨能源		0	0	0	0	0	0	23	23	0	24.7
台新臺灣半導體30	-36.42%	-30.9	0	-30.9	-3	0	3	28.3	0	28.3	38.6
國泰數位支付服務	-6.08%	-216.2	0	-216.2	-78	2	80	44.4	44.4	44.4	47.2
第一金太空衛星	2.37%	1.3	0	1.3	-1	0	1	57.1	0	57.1	55.7
兆豐洲際半導體	-50.62%	-495	0	-495	-26	0	26	37.6	0	37.6	56.7
凱基優選高股息30		0	0	0	0	0	0	24.2	0	24.2	31.3
中信特選金融	7.27%	3.2	0	3.2	2	2	0	22	22	0	23.6
大華優利高填息30	-20.32%	-52.8	0.4	-53.2	-6	5	11	23.6	23.6	23.6	32.5
群益台灣精選高息	-20.09%	-230.2	0	-230.2	-44	2	47	24.4	24.4	24.4	29.5
富邦ESG綠色電力	19.30%	4	0	4	1	1	0	20.5	20.5	0	24.4
國泰台灣領袖50	25.98%	90.4	0	90.4	9	12	3	29	29	29	39
群益半導體收益	20.99%	126.8	1.1	125.7	13	23	10	26.3	26.2	26.3	35.9
復華台灣科技優息	-39.49%	-568	0	-568	-69	1	70	20.5	20.5	20.5	28.8
中信成長高股息	19.56%	4.5	0	4.5	1	1	0	23	23	0	27.5
野村臺灣新科技50	51.30%	18.7	0	18.7	1	1	0	36.5	36.5	0	55.2
台新永續高息中小		0	0	0	0	0	0	17.9	0	17.9	20.5
群益ESG投等債20+	-0.87%	-2.9	0.1	-3	7	22	15	15	15	15.1	14.6
統一台灣高息動能	-35.03%	-5.7	0	-5.7	-1	0	1	16.1	0	16.1	21.8
元大台灣價值高息	-23.17%	-59.7	0	-59.7	-26	0	26	9.9	0	9.9	12.2
兆豐電子高息等權	-40.90%	-6.3	0	-6.3	-1	0	1	15.4	0	15.4	21.7
群益科技高息成長	-39.50%	-8.5	0	-8.5	-2	0	2	10.8	0	10.8	15.1
復華日本龍頭	-8.27%	-4.7	0	-4.7	-3	0	3	18.9	0	18.9	20.4
台新日本半導體	26.31%	3.7	0	3.7	1	1	0	14.1	14.1	0	17.8
群益優選非投等債	0.73%	1.2	0	1.2	17	17	0	9.7	9.7	0	9.8
中信日本半導體	25.40%	3.9	0	3.9	1	1	0	15.2	15.2	0	19
中信日本商社	-1.84%	-0.5	0	-0.5	0	1	2	14.3	14.3	14.3	14.8
中信日經高股息	5.96%	1.4	0	1.4	2	2	0	11.9	11.9	0	12.6
元大航太防衛科技	-1.45%	-0.4	0	-0.4	1	1	0	25.5	25.5	0	25.1
元大零息超長美債	-1.66%	-0.1	0	-0.1	1	1	0	8.4	8.4	0	8.3
野村美國研發龍頭	-2.97%	-1	0	-1	-2	0	2	16.1	0	16.1	16.6
中信NASDAQ	-12.50%	-1.4	0	-1.4	-1	0	1	11.4	0	11.4	12.8
中信美國創新科技	10.04%	3.4	0	3.4	3	3	0	11.2	11.2	0	12.3
玉山市值動能50	-39.00%	-17.3	0	-17.3	-3	0	3	14.8	0	14.8	20.6
台新美國電力基建	23.33%	3.1	0	3.1	1	1	0	13.3	13.3	0	16.4
統一美國50	9.98%	60.8	0	60.8	52	52	0	11.7	11.7	0	12.9
野村日本東證	9.66%	1.1	0	1.1	1	1	0	11.3	11.3	0	12.4
主動統一台股增長	42.70%	101.7	0.2	101.6	10	13	2	18.3	18.3	18.4	27.5
第一金優選非投債		0	0	0	0	0	0	9.4	9.4	0	9.3
主動中信非投等債	-0.18%	-0.1	0	-0.1	6	6	0	10.5	10.5	0	10.5
主動群益台灣強棒	-19.99%	-6.3	0	-6.3	-1	1	2	15.7	15.7	15.7	22
大華優利美A債15	-4.03%	-0.7	0	-0.7	1	1	0	16.9	16.9	0	16.2
群益ESG投等債0-5	0.91%	0.3	0	0.3	3	3	0	10.3	10.3	0	10.4
主動台新優勢成長	-38.25%	-201.5	0	-201.5	-51	0	51	10.3	0	10.3	14.3
野村10+澳洲公債	-3.23%	-25	0	-25	-49	0	50	15.5	15.5	15.5	16
主動統一全球創新	39.86%	27.9	0	27.8	5	6	1	11.7	11.7	11.7	17.2
主動元大AI新經濟		0	0	0	0	0	0	11.2	11.2	0	16.4
主動復華未來50	34.82%	201.9	0	201.9	44	49	5	11.8	11.8	11.8	16.4
主動群益科技創新	30.90%	181.3	0.2	181.1	46	50	4	11.7	11.7	11.8	15.7
台泥	5.55%	24.8	-0.2	25	-10	7	17	26.3	26.3	26.3	23.8
亞泥	-8.26%	-5.9	0	-5.9	2	2	0	35.7	35.7	0	32.8
環泥	-10.27%	-3.1	0	-3.1	1	1	0	29.9	29.9	0	26.8
味全	-0.17%	-0.1	-0.1	0	0	2	2	14.6	14.7	14.6	12.5
大成	12.02%	6.2	0	6.2	1	1	0	51.6	51.6	0	57.8
統一	-4.15%	-21	-0.6	-20.4	-3	3	7	72.4	72.5	72.3	77.4
台榮	-11.63%	-7.5	0	-7.5	5	5	0	12.9	12.9	0	11.4
佳格	0.51%	0.7	0	0.7	-5	0	5	29.4	0	29.4	29.2
聯華	-10.14%	-14.1	0	-14.1	3	3	0	46.4	46.4	0	41.7
聯華食	-2.23%	-4.2	0	-4.2	2	2	0	94	94	0	91.9
台塑	-10.53%	-163.7	7.8	-171.5	-16	14	30	51.8	51.4	52	62.7
南亞	68.86%	5,315.4	15.7	5,299.7	54	95	40	81.3	81.1	81.5	177.5
台聚	-0.14%	-0.2	1.1	-1.3	-7	4	11	12.6	12.5	12.7	12.9
華夏	-1.97%	-0.3	0	-0.3	0	1	0	12.7	12.7	12.8	12.5
亞聚	0.35%	1.1	0	1.1	-22	0	22	14.2	0	14.2	14.1
台達化	17.93%	2.3	0	2.3	1	1	0	12.6	12.6	0	14.8
聯成	-1.72%	-1.4	0	-1.4	-4	2	7	11.7	11.7	11.7	12
中石化	0.51%	3.6	0	3.6	86	86	0	8.2	8.2	0	8.3
上曜	28.07%	4	0	4	-1	0	1	14.3	0	14.3	10.3
東陽	-36.19%	-40.9	0	-40.9	1	1	0	113	113	0	72.1
永裕	7.53%	1.4	0	1.4	1	1	0	18.6	18.6	0	20
恆大	22.63%	8.1	0	8.1	-1	0	1	35.8	0	35.8	27.7
台化	25.10%	380.9	14.7	366.1	15	35	20	43.4	43.1	43.8	67.5
八貫		0	0	0	0	0	0	94	0	94	111
福懋	-10.12%	-17.6	0	-17.6	-10	0	10	17.4	0	17.4	19.2
力麗	-18.73%	-31.6	0	-31.6	-25	0	25	6.7	0	6.7	8
宏和	-19.48%	-3.4	0	-3.4	1	1	0	17.5	17.5	0	14.1
力鵬	-26.69%	-1.6	0	-1.6	-1	0	1	5.9	0	5.9	7.5
年興	3.87%	2.8	0	2.8	-4	0	4	18.1	0	18.1	17.4
集盛	-0.56%	-0.3	-0.3	0	0	6	6	9.5	9.6	9.5	9.1
宏遠		0	0	0	0	0	0	6.7	0	6.7	6.9
聚隆	15.25%	22.5	0	22.5	10	10	0	14.8	14.8	0	17
首利	-4.93%	-16.8	8.7	-25.4	6	24	18	14.2	14	14.5	9.7
三洋實業		0	0	0	0	0	0	87.2	87.2	0	89.5
儒鴻	17.41%	70.5	0	70.5	-1	0	1	405	0	405	334.5
聚陽		0	0	0	0	0	0	312.8	312.8	0	215
士電	-0.54%	-5.1	-5.1	0	0	4	4	237.8	238.5	237.2	204.5
東元	13.42%	81.2	0.1	81.1	-3	3	7	86.5	86.5	86.5	66.2
中興電	3.04%	142.4	71.5	70.9	-3	23	26	180.2	178.5	181.6	158
亞力	-6.27%	-111.5	13.4	-124.9	4	13	9	136.8	136.2	137.7	105
利奇	-3.62%	-4.9	0.8	-5.7	6	11	5	12.3	12.2	12.4	11.3
華城	2.01%	20.6	20.6	0	0	1	1	1,025.5	1,015	1,035.6	697
堤維西	-44.54%	-223.6	0	-223.6	10	10	0	50.2	50.2	0	27.9
耿鼎	-25.68%	-27.1	0	-27.1	3	3	0	35.2	35.2	0	26.2
恩德		0	0	0	0	0	0	29.4	0	29.4	19.1
樂事綠能	-27.56%	-14	0	-14	2	2	0	25.4	25.4	0	18.4
和大	22.13%	14.4	0	14.4	0	0	1	65.1	64.1	65.3	50.9
巨庭	-15.14%	-5.8	0	-5.8	2	2	0	19.2	19.2	0	16.3
濱川	-24.41%	-27	0	-27	2	2	0	55.3	55.3	0	41.8
信錦	-0.57%	-0.8	0.3	-1.1	1	2	1	70.6	70.5	70.8	69.4
吉茂	-50.30%	-25	0	-25	1	1	0	49.6	49.6	0	24.7
直得	-50.00%	-42	0	-42	-1	0	1	84	0	84	126
岱宇	1.50%	0.3	0	0.3	-1	0	1	20.1	0	20.1	19.8
華新	16.92%	1,227.7	32.9	1,194.9	-113	54	168	43.2	42.7	43.3	32.9
華榮	-9.25%	-97.1	5.5	-102.6	9	26	16	40.4	40.3	40.6	30
大亞	5.41%	28.3	0.9	27.4	-3	8	12	43.6	43.6	43.7	36.9
宏泰	18.50%	35.3	0	35.3	-5	0	5	38.1	0	38.1	31.1
億泰	36.00%	10.8	0	10.8	-1	0	1	30	0	30	19.2
合機	-13.50%	-110	2.1	-112.1	12	17	5	47.9	47.8	48.3	38.5
大東電	17.30%	91.5	0	91.5	-1	0	2	264.5	260	264.8	219
東鹼	18.18%	18.7	0.2	18.5	1	3	2	34.3	34.2	34.4	52.7
東聯	13.31%	5.6	0	5.6	3	3	0	13.9	13.9	0	15.8
永光	54.16%	645.4	0.1	645.2	49	53	4	22.5	22.5	22.5	35.7
國化	-4.14%	-18.7	0	-18.7	9	9	0	50.3	50.3	0	48.2
和桐	-59.70%	-11.1	0	-11.1	-2	0	2	9.3	0	9.3	14.9
長興	6.60%	51.3	10	41.3	-8	4	12	64.8	62.9	65.4	60.2
中纖	1.31%	1	1	0	0	10	10	7.4	7.4	7.5	11
台肥	-1.17%	-5.5	0	-5.5	10	10	0	47	47	0	46.5
中華化	-13.07%	-31	-2.1	-28.9	-1	4	5	47.4	47.6	47.1	76
花仙子	-1.90%	-1	0	-1	1	1	0	52.5	52.5	0	51.5
毛寶	14.43%	28.7	1.7	27	-5	1	6	33.2	31.7	33.4	28
喬山	-8.08%	-12	0	-12	1	1	0	148.5	148.5	0	136.5
勝一		0	0	0	0	0	0	148	148	0	163
合世	12.28%	8.7	2.6	6.1	-2	3	5	14.2	13.6	14.5	11.5
訊聯	-29.53%	-115.9	0	-115.9	3	4	1	98.1	98.1	98.1	59.5
光洋科	-56.51%	-636.9	-0.9	-636	-16	1	17	66.3	67.1	66.2	106
科妍		0	0	0	0	0	0	83.1	83.1	0	50
美時	-23.51%	-326.8	-1.4	-325.4	2	4	2	347.5	347.7	347	185
台玻	1.19%	36.6	-4.8	41.3	-41	18	59	52.1	52.3	52	51
潤隆	2.71%	5.1	0	5.1	6	6	0	31.4	31.4	0	32.3
中釉	-0.48%	-0.8	-0.8	0	0	6	6	26	26.1	25.9	36.9
和成	48.96%	9.4	0	9.4	1	1	0	19.2	19.2	0	28.6
富喬	9.58%	137.7	4.9	132.8	-5	9	15	95.8	95.5	96	73.9
士紙	-16.98%	-100	0	-100	10	10	0	58.9	58.9	0	48.9
中鋼	0.49%	0.9	0.5	0.3	0	8	9	19.5	19.4	19.5	19.2
第一銅	26.47%	274.8	-0.5	275.3	-19	1	20	51.9	52.4	51.9	37.4
中鴻	-1.27%	-1.3	0	-1.3	-3	2	6	17.1	17.1	17.1	17.4
大成鋼	-3.76%	-27.4	3	-30.5	-6	13	19	38.4	38.2	38.5	43.6
彰源	0.09%	0.1	-1.3	1.4	2	7	5	16.7	16.8	16.5	17.5
新光鋼	4.15%	1.6	0	1.6	1	1	0	38.6	38.6	0	40.2
新鋼	-1.95%	-0.7	0	-0.6	1	2	1	16.7	16.7	16.7	16.1
允強	10.36%	69.8	-0.3	70.1	-29	2	31	21.7	21.9	21.7	19.3
海光	1.00%	0.2	0.2	0	0	1	1	15	14.9	15.1	12.8
上銀	17.14%	442.9	3.4	439.5	8	10	2	258.3	258.1	259.7	313
川湖		0	0	0	0	0	0	3,428.8	3,390	3,432.7	7,735
國際中橡		0	0	0	0	0	0	12.4	12.4	0	10.4
建大		0	0	0	0	0	0	20.5	20.5	0	17.8
南帝	0.25%	0.3	0.3	0	0	4	4	24.9	24.9	25	28.3
三陽工業	-3.19%	-3.8	0	-3.8	-1	0	2	59.5	59.6	59.5	61.4
台船	7.89%	17.6	0.2	17.4	-7	3	10	22.3	22.3	22.3	19.9
長榮鋼	12.64%	63.5	0	63.5	-5	0	5	100.5	0	100.5	87.8
大甲		0	0	0	0	0	0	31.1	0	31.1	49.3
劍麟		0	0	0	0	0	0	100.6	100.6	0	79.7
泰茂	75.03%	66.3	0	66.3	-1	0	1	88.3	0	88.3	22.1
宇隆	3.01%	7.1	7.1	0	0	1	1	234.4	230.5	237.6	203.5
光寶科	-2.70%	-27.8	14	-41.7	0	5	6	171.5	170	172.8	214.5
麗正	-104.76%	-44	0	-44	-2	0	2	21	0	21	43
聯電	29.26%	5,226.7	-32.8	5,259.5	103	231	127	77.3	77.4	77.2	128
全友	69.58%	205.1	3.2	202	11	21	10	14	13.9	14.3	32.3
台達電	19.33%	3,389.4	154	3,235.5	6	14	8	1,252.6	1,245.8	1,265	1,785
金寶	-5.29%	-45.9	-1.6	-44.4	-7	27	34	25.5	25.6	25.5	31.9
華通	5.39%	391.4	-7.9	399.3	14	42	28	172.9	173	172.7	201.5
楠梓電	-44.50%	-222.3	1.2	-223.5	-4	1	5	99.9	98.9	100.1	156
鴻海	-2.96%	-463.7	43.9	-507.6	-19	49	69	226.7	226.2	227.1	252.5
中環	1.23%	0.7	0.4	0.3	-1	4	5	10.6	10.5	10.6	10.4
仁寶	4.40%	181.1	-15	196.1	44	126	82	32.7	32.7	32.6	37.2
國巨*	88.66%	5,333.4	0.2	5,333.2	14	21	6	286.5	286.5	286.5	642
廣宇	10.34%	16.5	0.5	16	-2	1	3	53.2	52.8	53.3	45.3
華泰	-20.73%	-366	7.4	-373.4	21	28	7	63	62.8	63.9	45.1
台積電	-26.74%	-4,346.9	2.1	-4,349	-7	1	9	1,806	1,804.3	1,806.4	2,350
精英	-28.85%	-117.4	0.2	-117.6	12	14	2	29.1	29	29.2	19.3
友訊	35.17%	40.3	0	40.3	7	7	0	16.4	16.4	0	22.1
旺宏	-37.40%	-3,382.2	14.5	-3,396.8	-83	26	109	83	82.5	83.1	124
光罩	4.13%	3.5	0	3.5	-2	0	2	42.4	0	42.4	40.7
台亞	11.25%	3.1	0	3.1	1	1	0	27.6	27.6	0	30.7
茂矽	-5.24%	-11.1	0.2	-11.3	-3	3	6	35.3	35.3	35.3	39.1
華邦電	-11.25%	-1,633.1	116.3	-1,749.4	-61	55	116	125.1	123.7	125.8	154.5
智邦	90.46%	1,054.9	0	1,054.9	0	1	0	1,166.3	1,165.1	1,168.9	2,220
聯強	-32.63%	-21.8	0	-21.8	-1	0	1	66.8	0	66.8	88.6
錸德	-20.79%	-149.1	-0.3	-148.8	47	50	2	14.3	14.4	14.2	11.3
順德	-11.79%	-158.7	32.1	-190.8	-3	11	14	96.1	94.5	97.4	161
佳世達	-9.44%	-87	-0.5	-86.5	-23	12	36	25.6	25.6	25.6	29.2
宏碁	6.64%	40.7	0.2	40.5	9	24	15	25.6	25.6	25.6	30.1
鴻準	-4.33%	-10.3	0	-10.3	4	4	0	59.7	59.7	0	57.1
敬鵬	-9.63%	-14.4	0	-14.4	-4	0	4	37.4	0	37.4	41
英業達	34.28%	188.7	1.4	187.3	10	12	2	45.9	45.8	46.5	64.5
華碩	-53.12%	-535	0	-535	-1	0	2	503.6	504	503.5	771
所羅門	5.51%	83.3	13.5	69.8	7	11	3	137.4	136.3	140.8	145
致茂	65.43%	2,077	22.3	2,054.7	2	3	1	1,058.1	1,052.7	1,075	2,080
矽統	-5.19%	-90.9	4.4	-95.3	19	29	10	60.4	60.3	60.8	55.3
昆盈	18.15%	66.6	2.1	64.5	-6	3	9	40.8	40.2	40.9	30.2
燿華	2.98%	147	29.9	117.1	-15	84	100	49.3	49.1	49.4	42.1
金像電	-24.81%	-358.2	0	-358.2	-2	0	2	721.9	726.5	721.9	901
菱生	10.68%	80.6	1.5	79	20	26	6	29	28.9	29.2	32.9
大同	-20.26%	-321.2	-2.2	-319	22	40	17	39.6	39.7	39.5	25.8
佳能	15.14%	243.1	3	240.1	-11	7	18	89.2	88.9	89.3	67.5
凱美	-29.09%	-317.7	-0.2	-317.5	-10	1	11	99.3	99.5	99.3	131
微星	25.95%	2,560.4	-19.2	2,579.6	51	103	52	95.8	95.9	95.6	146.5
瑞昱	-0.38%	-2	-2	0	0	1	1	523	524	522	744
廣達	13.43%	1,237	-3	1,240	31	32	1	287.9	288	285	328
台光電	150.16%	2,855	0	2,855	0	1	0	1,901.3	1,900	1,915	4,755
群光	-8.97%	-10.5	0	-10.5	1	1	0	117	117	0	106.5
威盛		0	0	0	0	0	0	56.4	56.4	0	74.9
億光	-4.90%	-17	-0.3	-16.7	-1	4	6	57.8	57.8	57.8	66.1
研華		0	0	0	0	0	0	293.5	0	293.5	581
映泰	44.36%	11.6	0	11.6	1	1	0	26.2	26.2	0	37.8
凌陽	-11.71%	-13.6	0.6	-14.2	-3	2	5	23.3	23.1	23.4	28.2
毅嘉	0.79%	4	-0.7	4.7	3	9	6	56.4	56.4	56.3	58
漢唐	-4.72%	-135	26	-161	0	2	3	953.8	946	959	1,120
輔信	-4.09%	-1.4	0	-1.4	2	2	0	17.1	17.1	0	16.4
國碩	-11.13%	-55.6	0	-55.6	-14	3	17	29.4	29.4	29.4	33.4
南亞科	1.31%	162.4	-48.8	211.2	2	42	40	294.8	295.4	294.2	401
友達	4.64%	46.9	-8	55	4	70	65	14.4	14.5	14.4	25.5
中華電	-4.12%	-165	0	-165	-29	0	30	133.5	133.5	133.5	139
環科	-8.06%	-120.6	-0.8	-119.7	32	34	2	44	44	43.6	40.3
圓剛	-1.24%	-1.6	0	-1.6	3	3	0	41.5	41.5	0	41
仲琦	-12.53%	-63	5.8	-68.7	8	15	7	33.5	33.2	34.1	24.7
建準	13.04%	19.5	0	19.5	0	0	1	149.5	149	149.5	130
鼎元	-225.46%	-43	0	-43	-1	0	1	19.1	0	19.1	62
興勤		0	0	0	0	0	0	175.1	175.1	0	241
銘旺科	41.44%	27.6	0	27.6	-1	0	1	66.6	0	66.6	39
聯昌	8.88%	6	-0.2	6.2	-1	3	4	16.9	16.9	16.9	10.7
偉詮電	0.11%	0.1	0.1	0	0	2	2	55.4	55.4	55.5	59.3
美律		0	0	0	0	0	0	104	104	0	82.9
超豐	18.22%	240.6	2.7	237.9	10	14	4	94.4	94.2	94.9	118
新美齊	-12.44%	-5.5	0	-5.5	2	2	0	22.1	22.1	0	19.4
京元電子	-2.23%	-27.1	4.2	-31.3	0	4	3	302.9	302.3	303.7	271
創見	1.37%	17	1.3	15.7	1	5	4	248.4	248.3	248.6	264
聯發科	37.66%	1,994.4	7.9	1,986.4	1	3	2	1,765.1	1,763.6	1,767.5	3,750
全新	-35.66%	-446.5	12.5	-459	-3	4	7	178.9	176.9	180	333
飛宏	21.57%	212.5	0.3	212.2	-24	6	30	32.8	32.8	32.8	24
義隆		0	0	0	0	0	0	118.5	118.5	0	168
建通	35.87%	82.5	0	82.5	10	10	0	23	23	0	31.3
盟立	111.43%	77.2	0	77.2	1	1	0	69.3	69.3	0	146.5
志聖	-115.46%	-276	0	-276	-1	0	1	239	0	239	515
立隆電	92.29%	427.5	-0.4	427.9	3	4	1	115.8	115.9	115.5	258.5
鉅祥	31.93%	144	0	144	5	5	0	90.2	90.2	0	119
大毅	86.00%	304	0	304	5	5	0	70.7	70.7	0	131.5
強茂	28.18%	1,498.4	2.5	1,495.9	31	57	25	93.3	93.3	93.4	140
百容	97.30%	39.6	0	39.6	2	2	0	20.4	20.4	0	40.2
兆赫	-1.25%	-21.6	-18.2	-3.3	-7	36	43	40	40.2	39.7	40.2
一詮	11.93%	260.5	-10	270.5	2	17	14	128.5	128.8	128.1	219
瑞軒	33.80%	22.8	0	22.8	2	3	0	22.5	22.5	22.4	30.1
華新科	9.03%	133.5	7	126.5	1	10	9	147.8	147.5	148.3	274
普安	3.36%	49.5	-2.1	51.7	31	41	9	35.9	36	35.7	37.6
宏達電	-10.02%	-60.5	0	-60.5	13	13	0	46.4	46.4	0	41.8
中工	6.91%	17.7	3.9	13.8	-6	12	18	14.2	14	14.4	12.1
冠德	12.04%	3.8	0	3.8	0	1	0	31.2	31.2	31.2	35
達欣工		0	0	0	0	0	0	68.9	0	68.9	87.9
興富發	17.87%	13.4	0	13.4	2	2	0	37.5	37.5	0	44.2
根基		0	0	0	0	0	0	86.8	0	86.8	96
潤弘		0	0	0	0	0	0	171	171	0	161
益航	-11.20%	-10.1	0	-10.1	-15	0	15	6	0	6	6.7
長榮	6.77%	128.7	0.9	127.8	8	10	2	190.1	190	190.5	206
新興	-1.00%	-36.7	0.5	-37.2	-111	4	115	32	31.9	32	32.3
裕民	3.76%	33.3	10.7	22.6	-5	8	13	68	67.2	68.5	64
陽明	0.87%	3.8	0.5	3.3	-1	7	8	54.8	54.7	54.8	51.5
華航	-6.18%	-110	14.9	-124.9	58	78	20	22.8	22.7	23.4	20.5
中航	17.98%	23.2	0	23.2	-2	0	2	64.5	0	64.5	52.9
萬海	16.07%	48.2	0	48.2	4	4	0	75	75	0	87
長榮航	6.55%	149.9	1.7	148.2	57	60	3	38.1	38.1	38.7	40.7
亞航	2.12%	22.3	0.3	22	17	20	3	52.6	52.6	52.7	53.9
台灣高鐵	4.19%	10.3	0	10.3	-9	0	9	27.2	0	27.2	26.1
漢翔	15.45%	102	-1.1	103.1	10	12	2	55	55.1	54.6	65.4
台驊控股	1.56%	2.1	2.1	0	0	2	2	67.4	66.9	68	65.7
慧洋-KY	-11.81%	-167.2	0.2	-167.4	-18	1	19	74.5	74.3	74.5	83.8
正德	-19.06%	-73.9	-0.6	-73.3	16	18	1	21.5	21.6	21	17.3
宅配通	-20.96%	-5.5	0	-5.5	1	1	0	26	26	0	20.6
長榮航太	4.52%	30	-0.5	30.5	0	4	3	165.9	166	165.8	196.5
山富	0.25%	0.2	0.2	0	0	1	1	80.9	80.8	81	60
五福	-12.02%	-12.9	0	-12.9	1	1	0	107.1	107.1	0	94.2
彰銀	19.66%	8	0	8	2	2	0	20.4	20.4	0	24.4
台中銀	1.36%	10.7	0	10.7	39	39	0	20.2	20.2	0	20.5
臺企銀	16.35%	25.3	0	25.3	10	10	0	15.5	15.5	0	18
新產	29.73%	33.8	0	33.8	1	1	0	113.7	113.7	0	147.5
中再保	32.27%	524.6	0	524.6	61	61	0	26.7	26.7	0	35.3
第一保	-2.17%	-3	0	-3	5	5	0	27.2	27.2	0	26.7
統一證		0	0	0	0	0	0	29.4	29.3	29.5	44.2
三商壽	-17.62%	-41.7	0	-41.7	-29	0	30	7.9	7.9	7.9	9.3
富邦金	38.53%	354.6	0	354.6	10	10	0	92	92	0	127.5
富邦特		0	0	0	0	0	0	63.1	0	63.1	61.7
國泰金	28.63%	43.2	0	43.2	2	2	0	75.4	75.4	0	97
凱基金	70.75%	50.8	0	50.8	4	4	0	18	18	0	30.7
凱基金乙特	1.78%	0.3	0	0.3	2	2	0	7.9	7.9	0	8
玉山金	0.30%	0.6	0.6	0	0	6	6	33.4	33.3	33.4	36
元大金	-48.65%	-20.6	0	-20.6	0	0	1	42.4	42.3	42.5	63.1
兆豐金	23.21%	18.3	0	18.3	2	2	0	39.3	39.3	0	48.5
台新新光金	-28.68%	-516.5	-4.1	-512.4	-45	34	79	22.8	22.9	22.8	34.2
王道銀行	6.12%	16.8	0.3	16.5	16	30	14	9.1	9.1	9.1	10.2
統一超	-12.51%	-260.9	-1	-260	-7	2	10	208.6	209	208.5	241
農林	15.85%	6.3	0	6.3	-3	0	3	13.3	0	13.3	11.2
潤泰全	0.59%	4.5	0	4.5	15	15	0	51.1	51.1	0	51.4
神基	0.87%	1	1	0	0	1	1	114.5	114	115	113
晶豪科	-20.68%	-1,085.2	3.7	-1,088.9	-26	6	32	164	163.5	164.1	206
大立光	60.33%	1,475	0	1,475	1	1	0	2,445	2,445	0	3,920
華立	5.58%	7	0	7	-1	0	1	125.5	0	125.5	118.5
今皓	14.84%	21	0	21	-10	0	10	14.2	0	14.2	12.1
晟銘電	-0.88%	-1	-1	0	0	1	1	117.5	118	117	85
聯陽	7.05%	8.5	0	8.5	1	1	0	120.5	120.5	0	129
嘉晶	22.38%	206	6.9	199.1	7	13	5	70.8	70.4	71.8	95.3
奇鋐	-15.54%	-899.4	29.1	-928.6	-1	3	4	1,447.4	1,441.7	1,451.4	2,380
亞光	13.28%	290.9	16.1	274.7	-11	3	14	156.5	152.1	157.5	132.5
信邦	-26.16%	-59.1	0	-59.1	-1	0	1	225.9	0	225.9	285
星通	13.11%	39.4	0.9	38.6	-2	2	4	75.1	74.9	75.3	56
禾伸堂	-498.13%	-31,980	0	-31,980	-59	0	60	107	106.6	107	640
增你強	1.48%	3.7	3.7	0	0	6	6	41.6	41.3	41.9	67.3
零壹	9.16%	10.5	0	10.5	0	0	1	114.6	115	114.5	104
德律	59.62%	655.5	0	655.5	6	6	0	183.3	183.3	0	292.5
威健	-62.89%	-212.4	0	-212.4	-11	0	11	30.7	0	30.7	50
聯詠		0	0	0	0	0	0	396.9	396.9	0	507
智原	11.06%	59	0	59	3	3	0	177.8	177.8	0	197.5
文曄	-9.22%	-105.2	17.6	-122.8	-3	4	7	163	160.2	164.6	205.5
欣興	-29.98%	-1,855.2	39.4	-1,894.6	-4	13	17	364	362.3	365.3	839
晶技	-42.12%	-74.8	1.1	-75.9	-1	1	2	88.8	88.1	89.2	165
健鼎	1.15%	26.8	28.2	-1.4	-1	5	6	389.1	386	391.6	393
台灣大		0	0	0	0	0	0	106.5	106.5	0	113.5
訊舟	-24.68%	-4.8	0	-4.8	1	1	0	19.5	19.5	0	14.7
益登	25.17%	101.4	0	101.4	10	10	0	40.3	40.3	0	50.4
精金	22.10%	31.6	0	31.6	16	16	0	8.9	8.9	0	10.9
力特	11.09%	5.6	0	5.6	-2	0	2	25.3	0	25.3	22.5
夆典	-7.36%	-1.7	0	-1.7	2	2	0	11.6	11.6	0	10.7
喬鼎		0	0	0	0	0	0	18	0	18	16.2
立德	11.62%	17.1	-0.5	17.6	-9	5	14	10.5	10.6	10.5	8.5
華晶科	2.59%	178.4	-0.4	178.7	-166	1	168	41.1	41.4	41.1	40
銘異	16.95%	5.9	0	5.9	-1	0	1	34.8	0	34.8	28.9
建漢	-9.63%	-5.2	0.8	-6	1	2	1	27	26.8	27.5	20.8
協禧	-6.56%	-1.6	0	-1.6	-1	0	1	24.4	0	24.4	26
僑威	18.29%	11.8	0	11.8	-1	0	1	64.5	0	64.5	52.7
聯亞	-96.08%	-2,587.4	0	-2,587.4	-3	0	3	897.6	899	897.5	1,760
日電貿	51.79%	201.3	0.5	200.8	3	4	1	97.2	97.1	97.6	164
鴻碩	-9.63%	-2.6	0	-2.6	1	1	0	27	27	0	24.4
聯傑	9.99%	8.3	-0.4	8.6	1	3	2	27.5	27.6	27.4	36.2
穩懋	11.41%	207.8	38.3	169.4	1	7	5	260.2	256.8	264.5	341.5
進階	4.00%	2.7	0	2.7	-2	0	2	33.1	0	33.1	31.8
昇銳		0	0	0	0	0	0	28.1	28.1	0	21.9
弘塑		0	0	0	0	0	0	1,840	0	1,840	2,865
凌航	-7.29%	-27.5	2.3	-29.8	-1	2	3	125.7	125	126.2	156
耀登	1.34%	2.5	2.5	0	0	1	1	187.3	186	188.5	98.2
晶宏	-26.74%	-13.8	0	-13.8	-1	0	1	51.6	0	51.6	65.4
正達	14.95%	364.7	36.7	328	27	42	15	58.1	57.5	59.9	69.6
璟德	-38.87%	-257.5	0	-257.5	-4	0	4	165.6	0	165.6	230
精確	-3.58%	-13.6	0	-13.6	-6	0	6	63.2	0	63.2	65.5
波若威	3.72%	84.5	84.5	0	0	5	5	454.2	446	462.9	705
大量	-85.21%	-394.5	-4.5	-390	-1	1	2	231.5	234.5	230	620
亞信	-0.45%	-0.5	0	-0.5	-1	0	1	101.5	0	101.5	102
景碩	-23.59%	-1,295.2	113.7	-1,408.8	-2	20	23	238.7	235.7	241.4	711
順達	6.59%	334.9	-8	343	7	15	7	338.8	339.1	338	382
優群	-7.01%	-11.5	0	-11.5	1	1	0	164	164	0	152.5
台嘉碩	84.62%	22.6	0	22.6	1	1	0	26.7	26.7	0	49.2
原相		0	0	0	0	0	0	215.5	215.5	0	201
金麗科	0.00%	0	0	0	0	2	2	148	148	148	157
緯創	31.79%	4,209.6	-1.3	4,210.9	96	98	2	135.1	135.1	134.5	179
光環	-37.12%	-46	-0.4	-45.7	-1	1	2	62	62.2	61.9	107.5
千如	21.18%	28.2	1.2	27	3	4	1	33.2	33	34.2	42
虹冠電	28.69%	20.8	0	20.8	-1	0	1	72.5	0	72.5	51.7
威剛	0.57%	57.6	-3	60.6	8	27	19	375.4	375.4	375.3	383
欣銓	-10.27%	-793.4	50.3	-843.7	-18	28	47	164.4	163.3	165.1	209.5
台星科	0.34%	1	1	0	0	2	2	146.8	146.5	147	161
廣寰科	-9.33%	-6	0	-6	2	2	0	32.2	32.2	0	29.2
宜特	-2.36%	-3.1	-3.1	0	0	1	1	132.7	134.1	131	150.5
東浦		0	0	0	0	0	0	47.3	47.3	0	59.7
鈊象	3.73%	55	0	55	-1	0	2	737.5	735	737.5	710
英濟	26.37%	32.6	0	32.6	-3	0	3	41.2	0	41.2	30.3
岱稜		0	0	0	0	0	0	46.6	46.6	0	51.2
昇貿	-5.05%	-161.4	8.9	-170.3	12	26	13	122.8	122.6	123.3	109.5
尼克森	47.95%	122.7	0	122.7	5	5	0	51.2	51.2	51.6	75.7
加百裕	-25.47%	-358.3	2	-360.4	31	34	3	41.4	41.3	42	29.7
雙鴻	-0.75%	-7	0	-7	0	0	1	936	934	936	943
泰碩	22.01%	92.5	0	92.5	8	8	0	52.5	52.5	0	64.1
泰谷	13.53%	16.3	0	16.3	4	4	0	30.2	30.2	0	34.3
臺慶科	-24.60%	-645.5	-0.5	-645	-15	1	16	164	164.5	164	207
先進光		0	0	0	0	0	0	117	0	117	150.5
上詮	-16.38%	-285.3	5.7	-291	-1	2	4	435.5	433.7	436.5	582
典範	-29.91%	-35	0	-35	5	5	0	23.4	23.4	0	16.4
熱映	-14.77%	-3	0	-3	0	1	0	20.7	20.7	20.7	17.6
精材	20.92%	504	-31	535	3	13	10	185.3	186.7	183.6	365
新日興	-14.92%	-32.5	0	-32.5	1	1	0	218	218	0	185.5
明泰	17.22%	6.2	0	6.2	-1	0	1	36	0	36	29.8
漢科		0	0	0	0	0	0	136.5	136.5	0	136.5
玉晶光	-9.62%	-44.5	0	-44.5	0	0	1	462.5	464.5	462.5	507
京鼎	-1.30%	-4	-4	0	0	1	1	305	307	303	327.5
融程電	23.15%	34.5	0	34.5	1	1	0	149	149	0	183.5
哲固	-10.32%	-7.4	-1	-6.4	1	2	1	35.6	35.9	35	29.6
榮創	11.15%	8.9	0	8.9	5	5	0	16	16	0	17.8
創意	43.32%	4,470.1	-0.3	4,470.5	3	4	1	2,579.8	2,579.8	2,579.5	4,070
展達	37.01%	51.9	0	51.9	-3	0	3	46.8	0	46.8	29.5
聯鈞	-17.86%	-326	5.5	-331.6	-2	5	7	260.8	260.1	261.2	427
由田	59.32%	70	0	70	1	1	0	118	118	0	188
安勤		0	0	0	0	0	0	93	93	0	156.5
群創	39.74%	3,339.3	-41.4	3,380.7	128	365	237	23	23.1	22.9	49.5
崧騰	-5.67%	-2.8	0	-2.8	1	1	0	50.3	50.3	0	47.5
揚明光	-10.50%	-11.8	0	-11.8	-2	0	2	56.2	0	56.2	62.1
聚積	9.56%	5.9	0	5.9	-1	0	1	61.7	0	61.7	55.8
力旺	-25.47%	-2,507.3	0	-2,507.3	-5	0	5	1,968.5	1,890	1,968.5	2,470
台勝科	61.99%	468.5	9.5	459	2	5	3	151.2	150	153.2	379.5
嘉澤		0	0	0	0	0	0	1,507.4	1,503.7	1,540	1,970
晶彩科	19.35%	20.9	0	20.9	-1	0	1	108	0	108	87.1
堡達	-11.07%	-27.3	0	-27.3	-5	0	5	49.3	0	49.3	54.7
州巧	-41.88%	-19.6	0	-19.6	1	1	0	46.8	46.8	0	27.2
世禾	-4.70%	-9	0	-9	1	1	0	191.5	191.5	0	182.5
同致	-18.29%	-10.7	0	-10.7	1	1	0	58.5	58.5	0	47.8
博士旺	-75.85%	-342.9	0	-342.9	-5	0	5	90.4	0	90.4	159
禾瑞亞	-36.35%	-16.5	0	-16.5	-1	0	1	45.5	0	45.5	62
嘉威		0	0	0	0	0	0	35.8	35.8	0	26.5
神準	9.79%	14	0	14	0	0	1	143.1	145	143	129
牧德		0	0	0	0	0	0	487	487	0	667
聯合再生	-49.20%	-59.6	-0.8	-58.8	-8	3	11	11	11.2	10.9	18.3
辛耘	-113.75%	-380.5	0	-380.5	-1	0	1	334.5	0	334.5	715
閎康	14.73%	93.6	0.9	92.7	2	3	1	211.9	211.6	212.5	258
通嘉	-0.72%	-4.2	5.1	-9.3	3	10	7	58.1	57.8	58.5	54.7
瑞鼎	0.26%	4.3	2.5	1.8	4	7	2	238.9	238.6	239.9	239
智易	0.56%	1	1	0	0	1	1	178.5	178	179	185
宏致	17.73%	158.9	3.3	155.6	7	13	6	68.9	68.8	69.3	91
安可	-42.45%	-33.3	0	-33.3	-3	0	3	26.2	0	26.2	37.3
富晶通	26.38%	38.4	0	38.4	-5	0	5	29.1	0	29.1	21.4
光頡	37.31%	68.8	0	68.8	3	3	0	61.5	61.5	0	84.4
新鉅科	31.93%	140.7	0	140.7	-12	0	12	36.7	0	36.7	25
晟楠		0	0	0	0	0	0	29.3	0	29.3	32.9
達邁	-3.37%	-14.3	-1.2	-13.1	3	6	2	70.8	71	70.4	67.7
健策		0	0	0	0	0	0	2,795	2,795	0	3,430
世芯-KY	1.01%	136.2	0	136.2	4	4	0	3,371	3,371	0	3,405
鑫科	-0.30%	-0.2	0	-0.2	-1	0	1	66.3	0	66.3	66.5
貿聯-KY	-34.81%	-1,505	15	-1,520	-2	1	3	1,441.3	1,430	1,445	2,205
德微		0	0	0	0	0	0	154	0	154	240
家登	-0.21%	-0.9	-0.9	0	0	1	1	451.5	451.9	451	460
元創精密		0	0	0	0	0	0	36.5	36.5	0	41
湧德	-0.44%	-1	-1	0	0	2	2	113	113.3	112.8	108
營邦	-30.98%	-240.8	0	-240.8	-2	0	2	388.6	0	388.6	509
海華	1.25%	2.4	0	2.4	0	2	3	62.9	62.9	62.9	60.5
大眾控	9.27%	121.7	13.5	108.2	-8	17	25	52.5	52	52.8	39.3
大聯大	81.33%	368.9	0	368.9	7	7	0	64.8	64.8	0	117.5
合勤控	-9.33%	-7.2	0.5	-7.8	-1	1	2	38.9	38.5	39	46.8
神達	9.66%	39.3	0.1	39.3	3	5	1	81.5	81.5	81.5	91.3
漢磊	-6.64%	-57.7	0.7	-58.3	10	13	2	66.8	66.8	67.1	61.5
日月光投控	-95.66%	-899	0	-899	-2	0	3	313.3	310.5	313.3	613
富采		0	0	0	0	0	0	36.9	0	36.9	54.6
定穎投控	-2.51%	-1,041.8	148.6	-1,190.4	33	272	239	152.9	152.6	153.2	116.5
健喬		0	0	0	0	0	0	33	33	0	29.6
優盛	30.86%	36.2	0	36.2	-6	0	6	19.5	0	19.5	13.5
聯合		0	0	0	0	0	0	110.5	110.5	0	88.3
健亞	15.24%	24	0	24	-5	0	5	31.5	0	31.5	26.7
亞諾法	5.67%	14.8	0	14.8	-2	7	9	29	29	29	21.6
國光生	5.34%	2.2	2.2	0	0	2	2	20.6	20.1	21.2	17.1
中裕	1.05%	8.7	0.7	8	-12	2	14	59.2	58.9	59.3	58.6
太景*-KY	43.71%	779.9	0	779.9	-120	0	120	14.9	0	14.9	8.4
松瑞藥		0	0	0	0	0	0	21.1	21.1	0	20.6
杏一	-14.81%	-8.7	0	-8.7	1	1	0	59	59	0	50.3
中華食		0	0	0	0	0	0	79.8	79.8	0	70.5
金洲	-12.58%	-26.1	-0.3	-25.8	3	4	1	52	52.1	51.7	43.5
金雨	10.00%	16.2	0	16.2	-4	0	4	40.5	0	40.5	36.5
高鋒	18.87%	37.5	2.3	35.2	-3	1	4	49.6	47.8	50.1	38.4
東台	15.41%	16.8	0	16.8	-3	0	3	36.3	0	36.3	30.8
協易機	-13.82%	-85.4	4.6	-90	6	15	9	41.2	41	41.5	26
慶騰	3.94%	1	1	0	0	1	1	24.1	23.7	24.6	40.8
拓凱	2.48%	16	0	16	4	4	0	161.5	161.5	0	165.5
全球傳動	-0.44%	-3.7	-9.7	6	10	17	7	49.4	49.8	48.4	50.4
桓達		0	0	0	0	0	0	104	104	0	96.4
永新-KY	-26.12%	-18.6	0	-18.6	1	1	0	71.2	71.2	0	52.6
穎漢	24.43%	10.2	0	10.2	-1	0	1	42	0	42	31.7
百德	36.66%	114.7	0	114.7	-5	0	5	62.6	0	62.6	39.7
元翎	-4.48%	-3	0	-3	-4	0	4	17	0	17	17.8
時碩工業	15.00%	9.3	0	9.3	1	1	0	62	62	0	71.3
鈞興-KY	1.64%	6.5	6.5	0	0	2	2	198.6	197	200.3	151.5
達航科技	-23.11%	-91.6	0	-91.6	-7	0	7	56.6	0	56.6	69.7
達明	21.36%	163	0	163	-1	0	2	381.5	380.8	381.5	300
永純	5.16%	1.6	0	1.6	2	2	0	15.5	15.5	0	16.3
永捷	-2.72%	-1.9	-1.9	0	0	4	4	17.9	18.2	17.7	10.8
國精化	24.04%	78.5	0	78.5	1	2	0	163.2	163.3	163	202.5
華廣	4.06%	8.8	0	8.8	4	4	0	54.2	54.2	0	56.4
合一	-19.73%	-290.7	-21.2	-269.5	10	21	10	70.2	70.9	68.7	46.4
台耀		0	0	0	0	0	0	60.2	0	60.2	51.2
新應材	-8.42%	-143	0	-143	2	2	0	849.5	849.5	0	778
勤凱	-11.12%	-43	1.3	-44.2	-1	1	2	193.3	192.5	193.8	238
材料*-KY	1.10%	1.7	0	1.7	3	3	0	49.9	49.9	0	50.4
雙鍵	0.40%	0.5	0.5	0	0	1	1	124.2	124	124.5	279.5
南寶	-0.23%	-1.5	-1.5	0	0	2	2	319.6	320	319.3	330
晶呈科技	-20.41%	-167.5	0	-167.5	2	2	0	410.2	410.2	0	326.5
台特化	14.56%	197	-8.5	205.5	-2	2	4	338.2	341	336.8	234
聯光通	-0.17%	-0.8	-0.8	0	0	11	11	42.5	42.5	42.4	38.3
正文	1.81%	0.5	0.5	0	0	1	1	28.3	28	28.5	34.1
前鼎	78.30%	61.7	0	61.7	1	1	0	78.8	78.8	0	140.5
新復興	-18.15%	-21.4	-0.2	-21.2	1	2	1	58.9	59	58.8	37.8
德英		0	0	0	0	0	0	41.5	41.5	0	35
聯德控股-KY		0	0	0	0	0	0	96.4	96.4	0	84.4
事欣科	-44.23%	-147.2	-0.8	-146.4	-3	1	5	66.5	67.2	66.4	103
新唐	-106.48%	-1,257.8	0	-1,257.8	-18	0	18	65.6	0	65.6	135.5
泰鼎-KY	0.64%	1.3	1.3	0	0	6	6	33.7	33.6	33.8	34.3
新盛力	-1.02%	-6.5	-6.5	0	0	4	4	159.6	160.4	158.8	198.5
太極	4.10%	2.7	0.2	2.5	-2	2	4	16.5	16.4	16.5	15.3
和碩	26.15%	73.3	0	73.3	3	4	0	70.1	70.1	70.3	88.4
亞電	15.13%	25.3	3.8	21.4	1	4	3	41.8	41.3	42.5	62.7
嘉彰	2.25%	1.7	0	1.7	-2	0	2	37.8	0	37.8	36.9
辣椒	33.06%	40.5	0	40.5	-1	0	1	122.5	0	122.5	82
有成精密	18.39%	36.1	-0.4	36.5	2	4	2	49	49.1	48.9	67.3
凌通	16.73%	7	0	7	1	1	0	41.9	41.9	0	48.9
緯軟	-4.25%	-5.5	0	-5.5	1	1	0	129.5	129.5	0	124
光鋐	34.67%	84.2	0	84.2	11	11	0	22.1	22.1	0	29.8
臻鼎-KY	-130.41%	-7,456.3	-29.6	-7,426.7	-24	9	33	173.3	175.8	172.6	482
譜瑞-KY		0	0	0	0	0	0	589	589	0	611
十銓	-0.32%	-11.4	-11.4	0	0	14	14	255.9	256.3	255.5	218.5
立積	22.70%	28.6	0	28.6	-1	0	1	126	0	126	97.4
IET-KY	-0.80%	-18.5	-3	-15.5	-1	5	6	386.8	387.1	386.5	402
廣穎	45.99%	93.3	0.4	92.9	1	4	3	50.7	50.7	50.8	143.5
佳凌	-4.34%	-1.4	0	-1.4	1	1	0	32.3	32.3	0	30.9
眾達-KY	-1.70%	-32.6	-3.4	-29.1	-11	3	14	136.6	137.5	136.4	139
華星光	-14.76%	-1,653.2	61.5	-1,714.7	-15	21	36	311.1	309.3	312.2	426.5
榮科	1.62%	23.5	3.5	20	9	23	14	63.1	63	63.2	65.2
環宇-KY	-87.84%	-390	0	-390	-2	0	2	222	0	222	417
榮剛	-0.45%	-0.1	0	-0.1	-1	0	1	33.2	0	33.2	33.3
華祺	-24.20%	-6.8	0	-6.8	1	1	0	28.1	28.1	0	21.3
新鼎		0	0	0	0	0	0	174.5	0	174.5	152.5
東科-KY	28.73%	29.3	0	29.3	-1	0	1	102	0	102	72.7
鈺鎧	63.35%	15.9	0	15.9	1	1	0	25.1	25.1	0	41
乙盛-KY	-0.62%	-2.2	0	-2.2	4	4	0	87.2	87.2	0	86.7
智崴	9.39%	10	0	10	-1	0	1	106.5	0	106.5	96.5
祥碩	0.36%	5	5	0	0	1	1	1,387.5	1,385	1,390	1,385
笙科	-15.60%	-3.4	0	-3.4	1	1	0	21.8	21.8	0	18.4
jpp-KY		0	0	0	0	0	0	275.5	275.5	0	284
界霖	-36.32%	-41.3	0	-41.3	-2	0	2	56.9	0	56.9	77.5
宜鼎	57.17%	3,552.1	-5.2	3,557.3	6	8	2	776.6	777.1	774.5	1,370
邑昇	32.43%	65.5	0	65.5	5	5	0	40.4	40.4	0	53.5
華懋	-17.25%	-34.5	0	-34.5	1	1	0	200	200	0	165.5
太欣		0	0	0	0	0	0	12	0	12	10.6
系統電	-16.02%	-33.1	0.2	-33.4	2	3	1	68.9	68.9	69.1	52.2
寶島科	1.11%	1.1	0	1.1	1	1	0	99.4	99.4	0	100.5
世紀*	31.45%	287.4	9.9	277.5	-6	3	9	101.5	99	102.3	56.1
華容	114.89%	98	0	98	3	3	0	28.4	28.4	0	61.1
建榮	14.92%	29.6	-1.1	30.7	-1	1	2	99.2	99.9	98.8	68.1
世界	-1.22%	-86.4	68.4	-154.8	22	43	21	165.1	164	167.3	157
鈺創	-25.53%	-330.7	-4.6	-326.1	-14	7	21	61.7	62.2	61.5	84.8
中光電	-7.55%	-113.2	3.5	-116.7	9	16	6	93.7	93.6	94.2	81.9
光譜	-20.90%	-24.9	0	-24.9	4	4	0	29.8	29.8	0	23.6
青雲	-189.75%	-500	0	-500	-3	0	3	87.8	0	87.8	254.5
能率	-17.08%	-112.8	-0.6	-112.2	12	13	1	50.8	50.8	50.2	41.5
台半	3.98%	49.3	-13.4	62.7	4	18	14	68.9	69.3	68.4	85
新門	33.43%	59.5	0	59.5	-1	0	1	178	0	178	118.5
高技	25.37%	80	0	80	0	0	1	315.3	311.5	315.5	235.5
均豪	-0.16%	-0.3	1	-1.3	-1	1	2	95.2	94.6	95.6	96.8
瀚宇博	-17.70%	-53.4	2.5	-55.9	2	3	1	100.6	100	102.5	72
松翰	-20.64%	-32.4	-1	-31.4	-2	2	4	39.3	39.6	39.1	54.8
智冠		0	0	0	0	0	0	104.3	104.3	0	98.8
中美晶	65.96%	80.9	0	80.9	1	1	0	122.7	122.6	125	203.5
凱崴	-24.23%	-208.4	-2.7	-205.6	10	13	3	66.1	66.3	65.4	45.8
永信建	14.50%	8.7	0	8.7	0	0	1	60	60.1	60	51.3
建國	35.04%	11.3	0	11.3	1	1	0	32.3	32.3	0	43.6
工信	-53.65%	-58.8	0	-58.8	5	5	0	21.9	21.9	0	10.2
遠雄		0	0	0	0	0	0	66.1	0	66.1	65.9
長虹		0	0	0	0	0	0	77.4	0	77.4	79.9
聖暉*	69.22%	458.1	0	458.1	0	1	0	661.8	661.9	659	1,120
遠雄港		0	0	0	0	0	0	47.4	47.4	0	49.8
四維航	15.51%	5.7	0.7	5	0	1	2	18.5	18.1	18.8	13.8
致和證	-38.40%	-9.1	0	-9.1	-1	0	1	23.7	0	23.7	32.8
中租-KY	14.83%	155	0	155	10	10	0	104.5	104.5	0	120
上海商銀	17.28%	6.8	0	6.8	1	1	0	39.4	39.4	0	46.2
合庫金	8.26%	5.9	0	5.9	2	3	0	23.7	23.7	23.7	25.7
德記	-14.07%	-5.6	0	-5.6	1	1	0	39.8	39.8	0	34.2
南仁湖	-6.37%	-0.6	0	-0.6	1	1	0	9.1	9.1	0	8.5
群益證	-18.97%	-11.1	0	-11.1	-2	0	2	29.3	0	29.3	34.8
康和證	2.56%	1.7	1.7	0	0	4	4	16.2	16	16.4	24.5
福邦證	5.88%	6.2	0	6.2	-6	0	7	15.2	14.8	15.2	14.3
創惟	-9.46%	-9.7	0	-9.7	1	1	0	102.5	102.5	0	92.8
邁達特	0.18%	0.1	0.1	0	0	1	1	47.4	47.3	47.4	40.9
亞矽	5.33%	7.7	0	7.7	-6	0	6	24.1	0	24.1	22.8
彩晶	28.07%	24.6	-0.5	25	5	10	5	8.8	8.8	8.7	13.8
達運	-7.14%	-1	0	-1	1	1	0	14	14	0	13
新普	10.71%	37	0	37	1	1	0	345.5	345.5	0	382.5
廣運	31.75%	243	1.3	241.7	-9	1	10	76.5	75.4	76.7	49.8
信音	2.34%	11.8	3.4	8.5	0	12	13	38.9	38.8	39	30.6
九豪	-42.35%	-15.5	0	-15.5	-1	0	1	36.6	0	36.6	52.1
普誠	10.71%	3.6	0	3.6	-2	0	2	16.8	0	16.8	15
金橋	14.51%	119.5	-5	124.5	-16	12	29	28.4	28.7	28.3	21
萬旭	14.42%	4.5	0	4.5	-1	0	1	31.2	0	31.2	26.7
茂達	-0.99%	-10.7	-10.7	0	0	4	4	269.4	270.7	268	333
亞翔	1.07%	18.7	18.7	0	0	3	3	583.3	580.2	586.4	840
振曜	0.01%	0	0	0	0	1	1	111.5	111.5	111.5	95.7
耕興	-3.81%	-7	0	-7	-1	0	1	183.5	0	183.5	190.5
頎邦		0	0	0	0	0	0	58.6	58.6	0	158
撼訊		0	0	0	0	0	0	63.5	63.5	0	56.4
百一	2.80%	2.3	0.8	1.6	-1	5	6	13.7	13.6	13.8	12.2
嘉聯益	-0.25%	-0.5	-0.1	-0.4	-10	2	12	16.6	16.6	16.6	16.6
順發		0	0	0	0	0	0	13.8	0	13.8	13.7
鈞寶	-1.42%	-0.8	0	-0.8	1	1	0	56.5	56.5	0	55.7
松上	3.07%	0.7	0	0.7	1	1	0	22	22	0	22.7
華電網	-38.07%	-50.4	0	-50.4	2	2	0	66.2	66.2	0	41
華興	-2.80%	-0.7	0	-0.7	2	2	0	12.5	12.5	0	12.2
凌華	-158.54%	-102.1	0	-102.1	-1	0	1	64.4	0	64.4	166.5
宏齊	-3.02%	-5.2	-0.8	-4.4	5	7	2	24.6	24.7	24.3	23.8
信昌電	103.46%	626.8	1.1	625.7	7	8	1	75.7	75.6	76.7	165
立敦	29.45%	30.2	-0.4	30.7	1	2	1	51.3	51.4	51	82.1
合晶	-176.93%	-1,045	-0.2	-1,044.9	-13	1	15	39.4	39.5	39.4	114
萬潤		0	0	0	0	0	0	383	0	383	942
廣明	31.50%	459.3	0	459.3	-10	2	13	112.2	112.2	112.2	70.4
豐藝		0	0	0	0	0	0	45.1	45.1	0	49
萬泰科	7.84%	39.8	-0.3	40.1	2	10	8	50.7	50.8	50.7	70.8
精成科	-16.42%	-74.8	0.1	-74.9	3	4	1	113.9	113.9	114	88.9
巨路		0	0	0	0	0	0	119.5	119.5	0	115
帆宣		0	0	0	0	0	0	298	298	0	526
佳必琪	-91.02%	-1,319	1	-1,320	-8	2	10	144.9	144.5	145	310
盛群		0	0	0	0	0	0	52.9	0	52.9	54.2
飛捷	-2.16%	-2	-2	0	0	1	1	92.8	93.8	91.8	134
雷科	-77.71%	-192.4	0	-192.4	-4	0	4	61.9	0	61.9	110
今國光	-3.68%	-27.3	-6.2	-21.1	2	10	7	74.4	74.7	73.9	67.7
聯茂	154.03%	4,577.9	1.7	4,576.3	24	25	1	118.9	118.8	120.5	309.5
和椿	-7.08%	-43	-15.8	-27.2	1	5	4	121.4	123.2	119.3	96
中探針	-38.45%	-593.9	5.9	-599.9	-6	16	23	67.2	66.9	67.3	153
旺矽		0	0	0	0	0	0	2,660	2,660	0	5,705
聚鼎	34.12%	142.5	0	142.5	10	10	0	41.8	41.8	0	56
光鼎	104.35%	19.2	0	19.2	2	2	0	9.2	9.2	0	18.8
茂綸		0	0	0	0	0	0	88	0	88	113.5
高僑		0	0	0	0	0	0	27.5	0	27.5	36
驊訊	13.88%	34.9	-0.2	35.1	-5	1	6	41.9	42.1	41.9	34.9
力成	0.72%	37.5	-34.4	71.9	4	20	16	260.6	261.5	259.4	279.5
迅杰	-1.66%	-0.6	-0.6	0	0	1	1	36.3	36.6	36	52.2
茂迪	1.32%	5.6	1.8	3.8	3	18	15	23.6	23.6	23.7	24.9
立端	-19.66%	-13.8	0	-13.8	-1	0	1	70.2	0	70.2	84
矽格	-0.61%	-4.1	-4.1	0	0	5	5	133.6	134	133.2	217
久元	-14.76%	-10.7	0	-10.7	-1	0	1	72.5	0	72.5	83.2
方土昶	0.76%	4.3	1.6	2.7	9	12	3	47	46.9	47.5	47.2
台郡	11.27%	13.8	0	13.8	-2	0	2	61.2	0	61.2	54.3
倍微	23.19%	5.7	0	5.7	1	1	0	24.8	24.8	0	30.6
同欣電	8.14%	101.4	0.9	100.5	3	8	5	155.6	155.5	155.7	189
台燿	65.51%	2,126	-1	2,127	2	6	3	540.9	541	540.7	1,250
元山	15.76%	50.6	0.6	50	-5	1	6	53.5	53	53.6	43.6
胡連	5.71%	14	0	14	-2	0	2	122.5	0	122.5	115.5
康舒	6.17%	91	7.1	83.9	-10	16	27	54.6	54.3	54.8	47.2
佳邦	12.32%	11	0	11	0	0	1	89.3	91	89.2	78.2
啟碁	-9.29%	-342.8	-14.5	-328.4	-3	18	22	167.8	168.2	167.4	249.5
良維	-40.94%	-617	0	-617	-9	0	9	167.4	0	167.4	236
沛亨	-67.19%	-149.5	0	-149.5	-1	0	1	222.5	0	222.5	372
悅城	19.54%	31.7	0	31.7	5	5	0	32.5	32.5	0	38.9
旭隼	5.30%	51.1	0	51.1	1	1	0	963.9	963.9	0	1,015
矽力*-KY	48.64%	1,883.6	10.6	1,873	11	13	2	297.9	297.2	302.5	467.5
統新	-44.18%	-128.9	3	-131.9	-1	1	3	97.3	95	98	164
大中	82.43%	122	0	122	1	1	0	148	148	0	270
迅得	-4.29%	-6.5	0	-6.5	1	1	0	151.5	151.5	0	145
光聖		0	0	0	0	0	0	1,570	0	1,570	1,325
元晶	-1.86%	-78.2	27	-105.1	8	100	92	41.9	41.8	42.1	28.7
藥華藥	59.59%	847.6	0	847.6	2	2	0	711.2	711.2	0	1,135
鈺邦	36.76%	129.8	0	129.8	2	2	0	176.6	176.6	0	241.5
訊芯-KY	-145.95%	-1,393	-0.5	-1,392.5	-5	1	6	159.1	159.5	159	437.5
GIS-KY		0	0	0	0	0	0	41.5	41.5	0	64
大樹	-10.15%	-20.8	1	-21.8	1	2	1	102.3	102	103	80.2
保瑞	-31.75%	-182.6	0	-182.6	1	1	0	575.1	575.1	0	392.5
華豫寧	-5.27%	-18.8	0	-18.8	-10	0	10	35.6	0	35.6	37.5
安集	4.18%	3.1	3.1	0	0	2	2	37.1	36.4	37.9	38.9
點序	16.13%	58.1	0.7	57.4	-1	2	3	120.2	119.9	120.3	62.9
環球晶	102.42%	1,563.4	0	1,563.4	3	3	0	508.9	508.9	0	1,030
晶碩		0	0	0	0	0	0	285.5	285.5	0	331.5
九齊	-15.29%	-18.5	0	-18.4	-2	1	3	40.2	40.3	40.2	49.4
台塑化	-0.42%	-0.4	-0.4	0	0	2	2	52.7	52.8	52.6	85.8
聚和		0	0	0	0	0	0	35.5	35.5	0	47.2
精測	-0.46%	-14.5	-14.5	0	0	1	1	3,162.4	3,169.5	3,155	2,590
穎崴	1.34%	53.5	53.5	0	0	1	1	3,992.1	3,966.5	4,020	6,295
保勝光學	-0.14%	-0.1	-0.1	0	0	1	1	71.9	71.9	71.8	65.6
達發		0	0	0	0	0	0	461	461	0	587
創威	12.17%	46.2	0	46.2	5	6	1	63.3	63.3	63.3	72.5
愛普*	49.13%	852	2.3	849.8	1	4	2	433.5	433.1	434.3	858
瑞耘	-15.05%	-9	0	-9	-1	0	1	59.8	0	59.8	68.8
晶心科		0	0	0	0	0	0	245.6	246	245.5	217
泰福-KY	-27.49%	-146.5	0	-146.5	9	10	0	53.3	53.3	52.3	38.7
高端疫苗	6.32%	39.1	2.1	37	11	14	2	44.2	44.1	45.1	47.2
長科*	-3.69%	-66.2	5.3	-71.6	-12	17	29	61.9	61.7	62	68
北極星藥業-KY	-61.41%	-95.5	0	-95.5	5	5	0	31.1	31.1	0	12
興能高	-29.23%	-11.2	0	-11.2	1	1	0	38.2	38.2	0	27
南俊國際	-89.40%	-253	0	-253	-1	0	1	283	0	283	536
鼎基	-33.01%	-60.8	0	-60.8	-2	0	2	92.1	0	92.1	122.5
東典光電	-52.41%	-410.3	0	-410.3	-13	1	15	52.2	52.2	52.2	81.5
動力-KY		0	0	0	0	0	0	69.5	69.5	0	45.3
和潤企業	3.02%	1.9	0	1.9	-1	0	1	62.9	0	62.9	61
瀧澤科	15.53%	21.2	0	21.2	-3	0	3	45.4	0	45.4	38.4
均華	-5.99%	-304.2	29.3	-333.5	-5	1	6	846.2	821	850.3	917
M31	0.60%	3	3	0	0	1	1	496.5	495	498	425
華安	-14.74%	-89.9	-22	-67.9	3	11	8	55.5	56.6	53.9	34
緯穎		0	0	0	0	0	0	3,649.8	3,654.8	3,645.1	5,730
復盛應用	-0.37%	-1	0	-1	1	1	0	268.5	268.5	0	267.5
三能-KY	-41.32%	-15.4	0	-15.4	1	1	0	37.2	37.2	0	21.8
雍智科技		0	0	0	0	0	0	531.6	0	531.6	1,190
安格	3.05%	3.1	0	3.1	-1	0	2	50.8	51	50.8	49.3
洋基工程	-12.09%	-220	-4.7	-215.3	-2	1	3	606.5	610	605.3	713
芯鼎	-16.33%	-7.3	0	-7.3	-1	0	1	44.7	0	44.7	52
惠特		0	0	0	0	0	0	115.5	115.5	0	109
長聖		0	0	0	0	0	0	157.4	157.4	0	147.5
應廣	40.58%	143.4	0	143.4	6	6	0	58.9	58.9	0	82.8
力智	-8.57%	-18.4	0	-18.4	-1	0	1	214.1	0	214.1	232.5
矽科宏晟	14.31%	75	0	75	2	2	0	262	262	0	299.5
龍德造船	-0.92%	-4	3	-7	2	3	1	144.3	143.5	146.5	140
穩得	4.75%	7.5	0	7.5	-1	0	1	158	0	158	150.5
綠界科技*	21.14%	11.5	0	11.5	-1	0	1	54.4	0	54.4	42.9
志強-KY		0	0	0	0	0	0	105	105	0	69
力積電	1.23%	131.2	63.8	67.4	-26	141	167	64	63.7	64.2	61.6
AES-KY	1.36%	50.4	50.4	0	0	3	3	1,235.5	1,226.7	1,243.5	989
視陽		0	0	0	0	0	0	175	175	0	183
華景電	-5.04%	-32	-1	-31	-1	1	2	317.3	318	317	348
采鈺	-60.41%	-177	0	-177	-1	0	1	293	0	293	470
詠業	-7.96%	-4.6	0	-4.6	1	1	0	57.8	57.8	0	53.2
富世達	0.01%	0.2	0.2	0	0	2	2	1,487.6	1,487.5	1,487.6	1,410
森崴能源	-93.12%	-237.5	0	-237.5	5	5	0	51	51	0	3.5
邁科		0	0	0	0	0	0	249	249	0	678
天二科技	169.76%	170.1	0	170.1	3	3	0	33.4	33.4	0	90.1
長佳智能	-18.58%	-13.1	0	-13.1	1	1	0	70.5	70.5	0	57.4
錼創科技-KY創	23.71%	92.1	0	92.1	-3	0	3	129.5	0	129.5	98.8
睿生光電	222.38%	142.1	0	142.1	1	1	0	63.9	63.9	0	206
三集瑞-KY		0	0	0	0	0	0	192.5	192.5	0	143
偉康科技		0	0	0	0	0	0	44.5	44.5	0	25.1
騰雲		0	0	0	0	0	0	200	200	0	256
鏵友益	38.26%	67.8	0	67.8	2	2	0	88.6	88.6	0	122.5
來億-KY	-11.51%	-109.5	16	-125.5	2	4	2	237.9	235.3	243.3	172.5
巨漢	-28.06%	-390	0	-390	-5	0	5	278	0	278	356
鴻呈	-1.23%	-3	0	-3	-2	0	2	121.5	0	121.5	123
阜爾運通	2.11%	3	0	3	1	1	0	142	142	0	145
康霈*	-0.06%	-0.1	-0.1	0	0	1	1	163	163.1	163	97.8
攸泰科技	0.00%	0	0	0	1	1	0	53.6	53.6	0	53.6
AMAX-KY	-15.38%	-22	0	-22	-1	0	1	143	0	143	165
沛爾生醫-創	-78.74%	-437	0	-437	-1	0	1	555	0	555	992
奕力-KY	-9.38%	-7.6	0.1	-7.6	1	2	1	40.3	40.2	40.3	32.6
聯友金屬-創	-728.96%	-11,678	0	-11,678	-8	0	8	200.3	0	200.3	1,660
榮田	-34.85%	-18.4	0	-18.4	-1	0	1	52.8	0	52.8	71.2
裕山	-9.35%	-6.5	0	-6.5	2	2	0	34.5	34.5	0	31.3
萊德光電-KY	14.28%	173.5	2	171.5	0	1	2	607.3	606	608	436.5
微程式	29.00%	84.3	0	84.3	6	6	0	48.5	48.5	0	62.5
LINEPAY		0	0	0	0	0	0	472.5	472.5	0	291.5
光焱科技		0	0	0	0	0	0	671	0	671	631
新代	-105.38%	-1,039	0	-1,039	-1	0	1	986	0	986	2,025
竑騰	18.45%	312	9.5	302.5	1	2	1	845.7	842.5	852	1,145
鴻勁	-59.76%	-2,265	0	-2,265	0	0	1	3,790	3,797.5	3,790	6,055
能率亞洲	1.67%	0.6	0	0.6	1	1	0	38.9	38.9	0	39.5
大研生醫*	-33.53%	-110.1	0	-110.1	11	12	1	27.4	27.4	27.4	17.4
松川精密	-1.35%	-5	-5	0	0	2	2	185	186.3	183.8	207
安葆	-30.53%	-357	3	-360	2	3	1	389.8	389	392	209
長廣	-1.02%	-8.1	0	-8.1	2	2	0	396.6	396.6	0	392.5
矽創	50.38%	492.5	0	492.5	5	5	0	195.5	195.5	0	294
尖點		0	0	0	0	0	0	232.4	232.4	0	370
鈦昇	74.34%	84	0	84	1	1	0	113	113	0	197
昇陽半導體	54.02%	485.5	1.5	484	4	5	1	179.7	179.5	181	300.5
雷虎	-22.22%	-34	0	-34	-1	0	1	153	0	153	187
榮群	-22.20%	-28.3	0	-28.3	5	5	0	25.5	25.5	0	19.8
台虹	165.78%	149.7	0	149.7	1	1	0	90.3	90.3	0	240
九暘	-44.27%	-44.8	0	-44.8	-2	0	2	50.6	0	50.6	73
金山電	-1.54%	-1	-1	0	0	1	1	65.1	65.6	64.6	114
達運光電	30.83%	54.3	0	54.3	-1	0	2	88.1	87.2	88.2	61
南電		0	0	0	0	0	0	393.5	393.5	0	1,110
德勝	2.46%	1.3	0	1.3	-1	0	1	52.8	0	52.8	51.5
廣積	36.54%	15.9	0	15.9	1	1	0	43.7	43.7	0	59.6
安國	0.70%	24.1	-41.5	65.6	-2	25	27	128.3	129.2	127.5	94.7
凱碩	-23.46%	-28.6	0	-28.6	6	6	0	20.3	20.3	0	15.6
東捷	24.31%	42	-3.3	45.3	1	3	2	57.6	58.2	56.6	103.5
全達	30.57%	48	0	48	-6	0	6	26.1	0	26.1	18.2
元太		0	0	0	0	0	0	180	180	0	191
長華*	2.16%	27.8	-0.4	28.2	-16	10	26	49.5	49.5	49.5	47.7
陞泰	17.90%	5.8	0	5.8	-1	0	1	32.4	0	32.4	26.6
鉅橡	15.61%	85.8	1.1	84.7	-6	2	8	68.7	68.3	68.8	54.7
致新	2.35%	6	0	6	0	1	0	254.8	256	248.8	262
宏捷科	3.94%	257.7	-2.5	260.2	-52	1	53	123.6	126	123.5	118.5
品安	11.16%	36	0	36	-2	3	5	64.5	64.5	64.5	46.5
翔名		0	0	0	0	0	0	139.5	139.5	0	243.5
擎亞	-39.98%	-1,046.6	39.9	-1,086.5	-14	28	42	62.3	61.5	62.9	140.5
瀚荃	-0.93%	-0.9	-0.9	0	0	1	1	96.9	97.3	96.4	78.6
錸寶	9.56%	7.2	1.7	5.6	-1	1	2	37.9	36.8	38.5	32.9
凌巨	31.01%	32	0	32	8	8	0	12.9	12.9	0	16.9
華東	6.86%	223.6	9.4	214.2	-4	34	39	83.6	83.5	83.7	40.9
立碁	-15.17%	-54.2	0	-54.2	4	5	0	71.5	71.4	72.1	60.6
至上	-4.40%	-89.8	3.1	-92.9	-13	11	25	81.6	81.4	81.7	88.3
福懋科	-5.41%	-66.9	4.1	-71	3	15	11	82.5	82.3	82.7	64.6
正淩		0	0	0	0	0	0	104.5	104.5	0	124.5
南茂	4.81%	51.4	3.1	48.3	2	16	14	66.7	66.6	66.9	90.8
博智	12.73%	85	-0.3	85.3	0	3	2	222.6	222.7	222.5	308
達方	-0.31%	-0.1	0	-0.1	1	1	0	32	32	0	31.9
加高	-35.86%	-10.4	0	-10.4	-1	0	1	29	0	29	39.4
精星	-9.76%	-6.6	0	-6.6	2	2	0	33.8	33.8	0	30.5
無敵	19.80%	3	0	3	-1	0	1	15.2	0	15.2	12.2
勤誠	-15.25%	-145	0	-145	0	0	1	950.6	953.5	950	1,095
志超		0	0	0	0	0	0	36.4	0	36.4	31.5
寶一	-7.49%	-6.3	0	-6.3	2	2	0	42.1	42.1	0	38.9
巨有科技	-8.19%	-13.1	0	-13.1	1	1	0	159.6	159.6	0	146.5
新漢	16.60%	12.8	0	12.8	-1	0	1	77.1	0	77.1	64.3
富鼎		0	0	0	0	0	0	96.6	0	96.6	217
宇瞻	0.50%	5.5	5.5	0	0	9	9	121.5	121.2	121.8	212.5
群聯	-1.42%	-94.8	-94.8	0	0	3	3	2,228.2	2,245.2	2,213.6	1,825
冠好	0.32%	0.1	0	0.1	2	2	0	15.7	15.7	0	15.8
金居	0.72%	13.9	13.9	0	0	7	7	277.6	276.6	278.6	367
建新國際		0	0	0	0	0	0	43.5	43.5	0	40.6
羅昇	11.31%	21.5	2.8	18.7	-1	1	2	95.1	93.2	96	77.3
可寧衛*	-6.18%	-104.5	8.7	-113.2	8	42	34	40.3	40.2	40.4	26
匯鑽科	15.95%	9.3	0	9.3	-1	0	1	58.3	0	58.3	49
綠電		0	0	0	0	0	0	27.8	27.8	27.8	19.9
富邦媒	23.90%	46	0	46	1	1	0	192.5	192.5	0	238.5
潤泰材	20.15%	167.5	0	167.5	-31	0	31	26.8	0	26.8	21.4
台境*		0	0	0	0	0	0	20.3	20.3	0	23.3
創業家	-14.96%	-4.1	0	-4.1	-2	0	2	13.7	0	13.7	15.8
鼎炫-KY	-16.35%	-258	0	-258	5	5	0	315.6	315.6	0	264
北基		0	0	0	0	0	0	26.8	26.8	0	20.1
智通*	46.89%	98	0	98	-1	0	1	209	0	209	111
國統	0.58%	0.3	0.3	0	0	1	1	51.7	51.5	51.8	52.5
泰金寶-DR	39.50%	21.5	0	21.5	9	9	0	6.1	6.1	0	8.4
台火	2.26%	0.8	0.8	0	0	2	2	17.7	17.5	17.9	13.8
統一實		0	0	0	0	0	0	18.3	18.3	0	15.2
豐泰		0	0	0	0	0	0	95.6	95.6	0	68.5
美利達	10.03%	8.8	0	8.8	-1	0	1	87.7	0	87.7	78.9
康那香	27.23%	16	0	16	-3	0	3	19.7	0	19.7	14.3
巨大	3.74%	27.6	0	27.6	-8	0	8	92.2	0	92.2	88.7
泰銘	1.83%	3.9	0	3.9	-3	0	3	71	0	71	69.7
中鼎	24.96%	56	0	56	7	7	0	32.1	32.1	0	40.1
成霖		0	0	0	0	0	0	10.4	0	10.4	10.7
信義	-7.53%	-3.3	0	-3.3	2	2	0	21.9	21.9	0	20.3
裕融		0	0	0	0	0	0	78.1	78.1	0	81.7
好樂迪	11.37%	13.6	0	13.6	-2	0	2	59.8	0	59.8	53
潤泰新	-10.44%	-33.5	0	-33.5	11	11	0	29.1	29.1	0	26.1
佳龍	31.77%	85.1	-0.1	85.1	-6	1	7	38.2	38.3	38.2	24.1
永豐金	-32.92%	-38.2	0	-38.2	-3	0	4	29	29.1	29	38.6
第一金	0.15%	0	0	0	0	1	1	29	29	29	34.3