元富-緯城券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2305
漲跌
▲10
漲幅
+0.44%
成交量
38,848張
產業
上市半導體類股
10638人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-緯城券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-65.85%	-346.9	0	-346.9	-51	0	51	10.3	0	10.3	17.1
野村10+澳洲公債	-2.46%	-19	0	-19	-49	0	50	15.5	15.5	15.5	15.8
主動統一全球創新	63.10%	44.1	0	44.1	5	6	1	11.7	11.7	11.7	20.5
尖點		0	0	0	0	0	0	232.4	232.4	0	556
鈦昇	130.53%	147.5	0	147.5	1	1	0	113	113	0	260.5
昇陽半導體	71.38%	641.5	1.5	640	4	5	1	179.7	179.5	181	339.5
雷虎	14.38%	22	0	22	-1	0	1	153	0	153	131
榮群	-7.86%	-10	0	-10	5	5	0	25.5	25.5	0	23.5
巨漢	-57.73%	-802.5	0	-802.5	-5	0	5	278	0	278	438.5
主動統一台股增長	59.38%	141.4	0.2	141.3	10	13	2	18.3	18.3	18.4	31.2
元大台灣50	-6.80%	-115.5	-1.3	-114.2	-3	19	23	73.8	73.8	73.8	102.3
富邦科技	31.49%	387.9	0.1	387.8	25	28	3	44	44	44	59.5
復華滬深	-4.21%	-1.3	0	-1.3	-1	0	1	31.4	0	31.4	32.7
富邦台50		0	0	0	0	0	0	170.8	170.2	170.9	236.6
元大台灣50正2	92.43%	849.4	0	849.4	-1	0	2	459.5	459.7	459.5	34.8
元大台灣50反1	-27.59%	-189.5	0	-189.5	47	47	0	14.6	14.6	0	10.6
富邦上証正2	5.82%	41.4	0	41.4	15	15	0	47.4	47.4	0	50.2
期元大S&P黃金	-20.78%	-405	-0.4	-404.7	34	35	1	55.7	55.7	55.3	43.8
國泰中國A50	6.93%	1.8	0	1.8	1	1	0	26.4	26.4	0	28.2
期元大S&P石油	-73.98%	-48.6	0	-48.6	-4	0	4	16.4	0	16.4	28.6
群益深証中小	8.41%	3	0	3	2	2	0	18	18	0	19.5
富邦日本	10.35%	5.1	0	5.1	1	1	0	49.5	49.5	0	54.6
元大S&P500		0	0	0	0	0	0	68.8	68.8	0	73.3
復華香港正2	-21.23%	-47.1	0	-47.1	11	11	0	20.2	20.2	0	15.9
富邦NASDAQ	13.12%	137	0	137	10	10	0	104.5	104.5	0	118.2
富邦恒生國企正2	21.53%	25.1	0	25.1	-10	0	10	11.7	0	11.7	9.2
期元大S&P原油反1	-50.54%	-157.3	0	-157.3	12	12	0	25.9	25.9	0	12.8
富邦臺灣加權正2		0	0	0	0	0	0	183.3	183.3	0	307.6
富邦臺灣加權反1	-27.13%	-4.3	0	-4.3	2	2	0	8	8	0	5.8
元大美債20年	-2.18%	-4.7	0	-4.7	7	8	0	27.1	27.1	27.1	26.5
期元大美元指數	3.09%	0.6	0	0.6	1	1	0	19.8	19.8	0	20.4
期元大美元指正2	8.30%	3.3	0	3.3	2	2	0	19.9	19.9	0	21.5
國泰20年美債	-1.09%	-1.5	0	-1.5	5	5	0	28.1	28.1	0	27.8
兆豐藍籌30	-53.88%	-27.8	0	-27.8	-1	0	1	51.6	0	51.6	79.4
富邦公司治理	-36.62%	-23.8	0	-23.8	-1	0	1	65	0	65	88.8
期元大S&P日圓正2	11.23%	7.2	0	7.2	-3	0	3	21.3	0	21.3	19
期元大S&P黃金正2		0	0	0	0	0	0	129.7	129.8	129.7	76.7
復華富時不動產	9.84%	197	0	197	-201	5	206	9.7	9.7	9.7	8.7
元大台灣高息低波	14.09%	14.6	0	14.6	2	2	0	51.9	51.9	0	59.3
期街口布蘭特正2	-81.21%	-57.3	0	-57.3	-2	1	3	23.5	23.5	23.5	52.2
元大投資級公司債	-0.59%	-1.4	0	-1.4	7	7	0	33.2	33.2	0	33
群益投資級金融債		0	0	0	0	0	0	34.3	34.3	0	33.6
國泰投資級公司債	-0.29%	-0.8	0	-0.8	8	8	0	35.2	35.2	0	35.1
富邦臺灣優質高息	-21.38%	-5	0	-5	-1	0	1	23.5	0	23.5	28.5
國泰AI機器人		0	0	0	0	0	0	37.2	0	37.2	38.1
期元大道瓊白銀	35.11%	459.1	-0.9	460	-11	3	14	93.4	93.7	93.4	51.6
元大AAA至A公司債	-1.21%	-0.4	0	-0.4	1	1	0	32.1	32.1	0	31.7
中信中國50		0	0	0	0	0	0	27.5	0	27.5	22.7
中信中國50正2	29.80%	158.6	0	158.6	-40	0	40	13.3	0	13.3	9.3
統一FANG+		0	0	0	0	0	0	116.9	116.9	0	126.5
期街口道瓊銅		0	0	0	0	0	0	32.9	32.8	33	33.9
中信高評級公司債		0	0	0	0	0	0	34.1	34.1	0	33.6
富邦中証500	1.88%	0.5	0	0.5	-1	0	1	29.2	0	29.2	28.7
國泰A級醫療債	-3.41%	-1	0	-1	1	1	0	30.5	30.5	0	29.5
國泰費城半導體	-36.76%	-189.3	0	-189.3	-5	3	9	57.2	57.2	57.2	88.8
國泰美國道瓊正2	5.24%	1.6	0	1.6	1	1	0	31.3	31.3	0	32.9
復華中國5G	59.53%	81.3	0	81.3	5	5	0	27.3	27.3	0	43.6
國泰永續高股息	-26.93%	-202.9	0.1	-203	-23	8	32	23.5	23.5	23.5	32
國泰台灣科技龍頭	-21.43%	-37.4	0.1	-37.5	-2	3	5	34.9	34.9	34.9	53.7
中信中國高股息		0	0	0	0	0	0	15.5	0	15.5	15.8
富邦越南	0.79%	0.7	0	0.7	5	5	0	18	18	0	18.1
中信關鍵半導體	42.44%	123.4	0	123.4	12	12	0	24.2	24.2	0	34.5
中信小資高價30	-56.07%	-122.1	0	-122.1	-7	0	7	31.1	0	31.1	48.6
FT潔淨能源		0	0	0	0	0	0	23	23	0	27.1
新光臺灣半導體30	-41.33%	-35.1	0	-35.1	-3	0	3	28.3	0	28.3	40
國泰數位支付服務	-7.29%	-259.1	0	-259.1	-78	2	80	44.4	44.4	44.4	47.8
第一金太空衛星	-19.28%	-11	0	-11	-1	0	1	57.1	0	57.1	68.1
兆豐洲際半導體	-57.27%	-560	0	-560	-26	0	26	37.6	0	37.6	59.2
凱基優選高股息30		0	0	0	0	0	0	24.2	0	24.2	30.6
中信特選金融	-0.46%	-0.2	0	-0.2	2	2	0	22	22	0	21.9
大華優利高填息30	-16.78%	-43.6	0.4	-44	-6	5	11	23.6	23.6	23.6	31
群益台灣精選高息	-24.02%	-275.2	0	-275.2	-44	2	47	24.4	24.4	24.4	30.5
富邦ESG綠色電力	26.33%	5.4	0	5.4	1	1	0	20.5	20.5	0	25.9
國泰台灣領袖50	26.76%	93.1	0	93.1	9	12	3	29	29	29	39.3
群益半導體收益	25.73%	155.4	1.1	154.3	13	23	10	26.3	26.2	26.3	38.1
復華台灣科技優息	-42.47%	-610.8	0	-610.8	-69	1	70	20.5	20.5	20.5	29.4
中信成長高股息	22.34%	5.1	0	5.1	1	1	0	23	23	0	28.1
野村臺灣新科技50	63.92%	23.3	0	23.3	1	1	0	36.5	36.5	0	59.8
台新永續高息中小		0	0	0	0	0	0	17.9	0	17.9	20.8
群益ESG投等債20+	-0.37%	-1.2	0.1	-1.3	7	22	15	15	15	15.1	14.9
統一台灣高息動能	-29.20%	-4.7	0	-4.7	-1	0	1	16.1	0	16.1	20.8
元大台灣價值高息	-24.08%	-62	0	-62	-26	0	26	9.9	0	9.9	12.3
兆豐電子高息等權	-41.42%	-6.4	0	-6.4	-1	0	1	15.4	0	15.4	21.8
群益科技高息成長	-38.11%	-8.2	0	-8.2	-2	0	2	10.8	0	10.8	14.9
復華日本龍頭	-7.10%	-4	0	-4	-3	0	3	18.9	0	18.9	20.2
台新日本半導體	24.04%	3.4	0	3.4	1	1	0	14.1	14.1	0	17.5
群益優選非投等債	-1.64%	-2.7	0	-2.7	17	17	0	9.7	9.7	0	9.6
中信日本半導體	22.76%	3.5	0	3.5	1	1	0	15.2	15.2	0	18.6
中信日本商社	-0.02%	0	0	0	0	1	2	14.3	14.3	14.3	14.3
中信日經高股息	2.18%	0.5	0	0.5	2	2	0	11.9	11.9	0	12.2
元大航太防衛科技	-4.91%	-1.2	0	-1.2	1	1	0	25.5	25.5	0	24.2
元大零息超長美債	-1.90%	-0.2	0	-0.2	1	1	0	8.4	8.4	0	8.3
野村美國研發龍頭	-2.73%	-0.9	0	-0.9	-2	0	2	16.1	0	16.1	16.6
中信NASDAQ	-12.32%	-1.4	0	-1.4	-1	0	1	11.4	0	11.4	12.8
中信美國創新科技	8.15%	2.7	0	2.7	3	3	0	11.2	11.2	0	12.1
玉山市值動能50	-47.77%	-21.2	0	-21.2	-3	0	3	14.8	0	14.8	21.9
新光美國電力基建	20.26%	2.7	0	2.7	1	1	0	13.3	13.3	0	16
統一美國50	7.94%	48.4	0	48.4	52	52	0	11.7	11.7	0	12.7
野村日本東證	6.65%	0.7	0	0.7	1	1	0	11.3	11.3	0	12
第一金優選非投債		0	0	0	0	0	0	9.4	9.4	0	9.2
主動中信非投等債	-1.42%	-0.9	0	-0.9	6	6	0	10.5	10.5	0	10.3
主動群益台灣強棒	-25.15%	-7.9	0	-7.9	-1	1	2	15.7	15.7	15.7	23.6
大華優利美A債15	-3.14%	-0.5	0	-0.5	1	1	0	16.9	16.9	0	16.3
群益ESG投等債0-5	-1.33%	-0.4	0	-0.4	3	3	0	10.3	10.3	0	10.1
台泥	4.88%	21.8	-0.2	22	-10	7	17	26.3	26.3	26.3	24.1
亞泥	-5.04%	-3.6	0	-3.6	2	2	0	35.7	35.7	0	33.9
環泥	-2.73%	-0.8	0	-0.8	1	1	0	29.9	29.9	0	29.1
味全	-0.17%	-0.1	-0.1	0	0	2	2	14.6	14.7	14.6	12.2
大成	7.17%	3.7	0	3.7	1	1	0	51.6	51.6	0	55.3
統一	-1.15%	-5.8	-0.6	-5.2	-3	3	7	72.4	72.5	72.3	73.6
台榮	-9.69%	-6.3	0	-6.3	5	5	0	12.9	12.9	0	11.7
佳格	2.56%	3.7	0	3.7	-5	0	5	29.4	0	29.4	28.6
聯華	-10.57%	-14.7	0	-14.7	3	3	0	46.4	46.4	0	41.5
聯華食	-7.98%	-15	0	-15	2	2	0	94	94	0	86.5
台塑	7.28%	113.1	7.8	105.3	-16	14	30	51.8	51.4	52	45.4
南亞	13.14%	1,014.4	15.7	998.7	54	95	40	81.3	81.1	81.5	99.3
台聚	0.36%	0.5	1.1	-0.6	-7	4	11	12.6	12.5	12.7	12.8
華夏	-0.79%	-0.1	0	-0.1	0	1	0	12.7	12.7	12.8	12.6
亞聚	4.95%	15.4	0	15.4	-22	0	22	14.2	0	14.2	13.5
台達化	21.12%	2.6	0	2.6	1	1	0	12.6	12.6	0	15.2
聯成	4.41%	3.6	0	3.6	-4	2	7	11.7	11.7	11.7	11
中石化	-5.69%	-40.3	0	-40.3	86	86	0	8.2	8.2	0	7.8
上曜	25.61%	3.6	0	3.6	-1	0	1	14.3	0	14.3	10.6
東陽	-8.85%	-10	0	-10	1	1	0	113	113	0	103
永裕	5.91%	1.1	0	1.1	1	1	0	18.6	18.6	0	19.7
恆大	26.26%	9.4	0	9.4	-1	0	1	35.8	0	35.8	26.4
台化	5.97%	90.6	14.7	75.9	15	35	20	43.4	43.1	43.8	48.2
八貫		0	0	0	0	0	0	94	0	94	109
福懋	5.98%	10.4	0	10.4	-10	0	10	17.4	0	17.4	16.4
力麗	-3.15%	-5.3	0	-5.3	-25	0	25	6.7	0	6.7	7
宏和	-5.73%	-1	0	-1	1	1	0	17.5	17.5	0	16.5
力鵬	-10.64%	-0.6	0	-0.6	-1	0	1	5.9	0	5.9	6.6
年興	8.56%	6.2	0	6.2	-4	0	4	18.1	0	18.1	16.6
集盛	-0.56%	-0.3	-0.3	0	0	6	6	9.5	9.6	9.5	10
宏遠		0	0	0	0	0	0	6.7	0	6.7	7
聚隆	-3.39%	-5	0	-5	10	10	0	14.8	14.8	0	14.3
首利	-2.69%	-9.2	8.7	-17.8	6	24	18	14.2	14	14.5	11
三洋實業		0	0	0	0	0	0	87.2	87.2	0	88.5
儒鴻	15.56%	63	0	63	-1	0	1	405	0	405	342
聚陽		0	0	0	0	0	0	312.8	312.8	0	224.5
士電	-0.54%	-5.1	-5.1	0	0	4	4	237.8	238.5	237.2	227
東元	9.12%	55.2	0.1	55.1	-3	3	7	86.5	86.5	86.5	72.7
中興電	2.24%	104.9	71.5	33.4	-3	23	26	180.2	178.5	181.6	170.5
亞力	-1.77%	-31.5	13.4	-44.9	4	13	9	136.8	136.2	137.7	125
利奇	-7.62%	-10.3	0.8	-11.1	6	11	5	12.3	12.2	12.4	10.4
華城	2.01%	20.6	20.6	0	0	1	1	1,025.5	1,015	1,035.6	829
堤維西	-38.17%	-191.7	0	-191.7	10	10	0	50.2	50.2	0	31.1
耿鼎	-12.88%	-13.6	0	-13.6	3	3	0	35.2	35.2	0	30.7
恩德		0	0	0	0	0	0	29.4	0	29.4	28.8
樂事綠能	-11.22%	-5.7	0	-5.7	2	2	0	25.4	25.4	0	22.6
和大	23.05%	15	0	15	0	0	1	65.1	64.1	65.3	50.3
巨庭	-16.97%	-6.5	0	-6.5	2	2	0	19.2	19.2	0	15.9
濱川	-10.31%	-11.4	0	-11.4	2	2	0	55.3	55.3	0	49.6
信錦	16.36%	23.1	0.3	22.8	1	2	1	70.6	70.5	70.8	93.3
吉茂	-41.53%	-20.6	0	-20.6	1	1	0	49.6	49.6	0	29
直得	-93.45%	-78.5	0	-78.5	-1	0	1	84	0	84	162.5
岱宇	-7.48%	-1.5	0	-1.5	-1	0	1	20.1	0	20.1	21.6
華新	11.03%	800.2	32.9	767.4	-113	54	168	43.2	42.7	43.3	36.6
華榮	-4.82%	-50.6	5.5	-56.1	9	26	16	40.4	40.3	40.6	34.7
大亞	4.68%	24.5	0.9	23.6	-3	8	12	43.6	43.6	43.7	37.8
宏泰	-0.13%	-0.3	0	-0.3	-5	0	5	38.1	0	38.1	38.2
億泰	23.83%	7.1	0	7.1	-1	0	1	30	0	30	22.9
合機	-3.49%	-28.4	2.1	-30.5	12	17	5	47.9	47.8	48.3	45.3
大東電	16.92%	89.5	0	89.5	-1	0	2	264.5	260	264.8	220
東鹼	12.74%	13.1	0.2	12.9	1	3	2	34.3	34.2	34.4	47.1
東聯	3.96%	1.6	0	1.6	3	3	0	13.9	13.9	0	14.5
永光	97.54%	1,162.3	0.1	1,162.2	49	53	4	22.5	22.5	22.5	46.2
國化	-3.15%	-14.2	0	-14.2	9	9	0	50.3	50.3	0	48.7
和桐	-51.13%	-9.5	0	-9.5	-2	0	2	9.3	0	9.3	14.1
長興	-5.45%	-42.3	10	-52.3	-8	4	12	64.8	62.9	65.4	71.9
中纖	1.31%	1	1	0	0	10	10	7.4	7.4	7.5	9.4
台肥	1.38%	6.5	0	6.5	10	10	0	47	47	0	47.7
中華化	-20.72%	-49	-2.1	-47	-1	4	5	47.4	47.6	47.1	94.1
花仙子	1.33%	0.7	0	0.7	1	1	0	52.5	52.5	0	53.2
毛寶	18.20%	36.2	1.7	34.5	-5	1	6	33.2	31.7	33.4	26.5
喬山	-26.60%	-39.5	0	-39.5	1	1	0	148.5	148.5	0	109
勝一		0	0	0	0	0	0	148	148	0	173.5
合世	9.74%	6.9	2.6	4.3	-2	3	5	14.2	13.6	14.5	12.4
訊聯	-23.11%	-90.7	0	-90.7	3	4	1	98.1	98.1	98.1	67.9
光洋科	-96.97%	-1,092.9	-0.9	-1,092	-16	1	17	66.3	67.1	66.2	134.5
科妍		0	0	0	0	0	0	83.1	83.1	0	59.6
美時	-20.92%	-290.8	-1.4	-289.4	2	4	2	347.5	347.7	347	203
台玻	-14.42%	-443.1	-4.8	-438.4	-41	18	59	52.1	52.3	52	62.7
潤隆	-2.23%	-4.2	0	-4.2	6	6	0	31.4	31.4	0	30.7
中釉	-0.48%	-0.8	-0.8	0	0	6	6	26	26.1	25.9	58.2
和成	12.76%	2.4	0	2.4	1	1	0	19.2	19.2	0	21.7
富喬	0.11%	1.5	4.9	-3.4	-5	9	15	95.8	95.5	96	96.6
士紙	-19.02%	-112	0	-112	10	10	0	58.9	58.9	0	47.7
中鋼	0.66%	1.2	0.5	0.6	0	8	9	19.5	19.4	19.5	18.9
第一銅	22.26%	231.1	-0.5	231.6	-19	1	20	51.9	52.4	51.9	39.7
中鴻	-3.23%	-3.3	0	-3.3	-3	2	6	17.1	17.1	17.1	17.9
大成鋼	-3.64%	-26.5	3	-29.6	-6	13	19	38.4	38.2	38.5	43.4
彰源	2.74%	3.2	-1.3	4.5	2	7	5	16.7	16.8	16.5	19.1
新光鋼	9.73%	3.7	0	3.7	1	1	0	38.6	38.6	0	42.3
新鋼	3.90%	1.3	0	1.3	1	2	1	16.7	16.7	16.7	18
允強	6.49%	43.7	-0.3	44	-29	2	31	21.7	21.9	21.7	20.2
海光	1.00%	0.2	0.2	0	0	1	1	15	14.9	15.1	13.8
上銀	25.20%	650.9	3.4	647.5	8	10	2	258.3	258.1	259.7	339
川湖		0	0	0	0	0	0	3,428.8	3,390	3,432.7	6,710
國際中橡		0	0	0	0	0	0	12.4	12.4	0	10.7
建大		0	0	0	0	0	0	20.5	20.5	0	17.8
南帝	0.25%	0.3	0.3	0	0	4	4	24.9	24.9	25	29.1
三陽工業	-1.68%	-2	0	-2	-1	0	2	59.5	59.6	59.5	60.5
台船	13.84%	30.9	0.2	30.7	-7	3	10	22.3	22.3	22.3	18
長榮鋼	7.86%	39.5	0	39.5	-5	0	5	100.5	0	100.5	92.6
大甲		0	0	0	0	0	0	31.1	0	31.1	44.9
劍麟		0	0	0	0	0	0	100.6	100.6	0	85.9
泰茂	68.29%	60.3	0	60.3	-1	0	1	88.3	0	88.3	28
宇隆	3.01%	7.1	7.1	0	0	1	1	234.4	230.5	237.6	305.5
光寶科	-4.11%	-42.3	14	-56.2	0	5	6	171.5	170	172.8	229
麗正	-57.86%	-24.3	0	-24.3	-2	0	2	21	0	21	33.2
聯電	29.26%	5,226.7	-32.8	5,259.5	103	231	127	77.3	77.4	77.2	128
全友	37.31%	110	3.2	106.8	11	21	10	14	13.9	14.3	23.7
台達電	39.51%	6,929.4	154	6,775.5	6	14	8	1,252.6	1,245.8	1,265	2,375
金寶	-9.92%	-86.2	-1.6	-84.6	-7	27	34	25.5	25.6	25.5	37.6
華通	18.50%	1,343.4	-7.9	1,351.3	14	42	28	172.9	173	172.7	269.5
楠梓電	-56.11%	-280.3	1.2	-281.5	-4	1	5	99.9	98.9	100.1	170.5
鴻海	-5.52%	-863.7	43.9	-907.6	-19	49	69	226.7	226.2	227.1	272.5
中環	-0.38%	-0.2	0.4	-0.6	-1	4	5	10.6	10.5	10.6	11.2
仁寶	6.38%	262.5	-15	277.5	44	126	82	32.7	32.7	32.6	39.1
國巨*	154.99%	9,323.4	0.2	9,323.2	14	21	6	286.5	286.5	286.5	908
廣宇	-5.70%	-9.1	0.5	-9.6	-2	1	3	53.2	52.8	53.3	58.1
華泰	-8.06%	-142.3	7.4	-149.7	21	28	7	63	62.8	63.9	55.7
台積電	-23.79%	-3,866.9	2.1	-3,869	-7	1	9	1,806	1,804.3	1,806.4	2,290
精英	-20.74%	-84.4	0.2	-84.6	12	14	2	29.1	29	29.2	22
友訊	-4.89%	-5.6	0	-5.6	7	7	0	16.4	16.4	0	15.6
旺宏	-54.38%	-4,917.7	14.5	-4,932.3	-83	26	109	83	82.5	83.1	142.5
光罩	-11.32%	-9.6	0	-9.6	-2	0	2	42.4	0	42.4	47.2
台亞	25.77%	7.1	0	7.1	1	1	0	27.6	27.6	0	34.7
茂矽	-8.92%	-18.9	0.2	-19.1	-3	3	6	35.3	35.3	35.3	41.7
華邦電	-12.72%	-1,846.6	116.3	-1,962.9	-61	55	116	125.1	123.7	125.8	158
智邦	121.32%	1,414.9	0	1,414.9	0	1	0	1,166.3	1,165.1	1,168.9	2,580
聯強	-38.62%	-25.8	0	-25.8	-1	0	1	66.8	0	66.8	92.6
錸德	-5.73%	-41.1	-0.3	-40.8	47	50	2	14.3	14.4	14.2	13.5
順德	-17.03%	-229.2	32.1	-261.3	-3	11	14	96.1	94.5	97.4	184.5
佳世達	-12.69%	-117	-0.5	-116.5	-23	12	36	25.6	25.6	25.6	30.5
宏碁	16.76%	102.8	0.2	102.6	9	24	15	25.6	25.6	25.6	37
鴻準	-2.48%	-5.9	0	-5.9	4	4	0	59.7	59.7	0	58.2
敬鵬	-47.59%	-71.2	0	-71.2	-4	0	4	37.4	0	37.4	55.2
英業達	44.09%	242.7	1.4	241.3	10	12	2	45.9	45.8	46.5	69.9
華碩	-62.85%	-633	0	-633	-1	0	2	503.6	504	503.5	820
所羅門	7.10%	107.3	13.5	93.8	7	11	3	137.4	136.3	140.8	148
致茂	82.76%	2,627	22.3	2,604.7	2	3	1	1,058.1	1,052.7	1,075	2,355
矽統	-1.39%	-24.4	4.4	-28.8	19	29	10	60.4	60.3	60.8	58.8
昆盈	8.91%	32.7	2.1	30.6	-6	3	9	40.8	40.2	40.9	35.9
燿華	-4.55%	-224.2	29.9	-254.1	-15	84	100	49.3	49.1	49.4	65.3
金像電	-117.48%	-1,696.2	0	-1,696.2	-2	0	2	721.9	726.5	721.9	1,570
菱生	11.88%	89.5	1.5	88	20	26	6	29	28.9	29.2	33.4
大同	-15.84%	-251.1	-2.2	-248.9	22	40	17	39.6	39.7	39.5	28.9
佳能	10.07%	161.7	3	158.7	-11	7	18	89.2	88.9	89.3	74.9
凱美	-70.76%	-772.7	-0.2	-772.5	-10	1	11	99.3	99.5	99.3	176.5
微星	20.52%	2,024.9	-19.2	2,044.1	51	103	52	95.8	95.9	95.6	136
瑞昱	-0.38%	-2	-2	0	0	1	1	523	524	522	642
廣達	26.89%	2,477	-3	2,480	31	32	1	287.9	288	285	368
台光電	167.52%	3,185	0	3,185	0	1	0	1,901.3	1,900	1,915	5,085
群光	17.52%	20.5	0	20.5	1	1	0	117	117	0	137.5
威盛		0	0	0	0	0	0	56.4	56.4	0	66.1
億光	-6.69%	-23.2	-0.3	-22.9	-1	4	6	57.8	57.8	57.8	69.2
研華		0	0	0	0	0	0	293.5	0	293.5	490.5
映泰	85.09%	22.3	0	22.3	1	1	0	26.2	26.2	0	48.4
凌陽	-6.95%	-8.1	0.6	-8.7	-3	2	5	23.3	23.1	23.4	26.3
毅嘉	4.34%	22	-0.7	22.7	3	9	6	56.4	56.4	56.3	64
漢唐	-7.34%	-210	26	-236	0	2	3	953.8	946	959	1,195
輔信	16.67%	5.7	0	5.7	2	2	0	17.1	17.1	0	20
國碩	-15.76%	-78.7	0	-78.7	-14	3	17	29.4	29.4	29.4	35
南亞科	0.66%	81.4	-48.8	130.2	2	42	40	294.8	295.4	294.2	360.5
友達	4.02%	40.7	-8	48.7	4	70	65	14.4	14.5	14.4	24.3
中華電	-6.74%	-270	0	-270	-29	0	30	133.5	133.5	133.5	142.5
環科	28.43%	425	-0.8	425.9	32	34	2	44	44	43.6	57.3
圓剛	14.53%	18.1	0	18.1	3	3	0	41.5	41.5	0	47.6
仲琦	-6.24%	-31.4	5.8	-37.1	8	15	7	33.5	33.2	34.1	28.6
建準	-3.34%	-5	0	-5	0	0	1	149.5	149	149.5	154.5
鼎元	-261.68%	-49.9	0	-49.9	-1	0	1	19.1	0	19.1	68.9
興勤		0	0	0	0	0	0	175.1	175.1	0	299.5
銘旺科	38.89%	25.9	0	25.9	-1	0	1	66.6	0	66.6	40.7
聯昌	8.37%	5.6	-0.2	5.8	-1	3	4	16.9	16.9	16.9	11.1
偉詮電	0.11%	0.1	0.1	0	0	2	2	55.4	55.4	55.5	67.7
美律		0	0	0	0	0	0	104	104	0	90.8
超豐	24.27%	320.6	2.7	317.9	10	14	4	94.4	94.2	94.9	126
新美齊	-11.31%	-5	0	-5	2	2	0	22.1	22.1	0	19.6
京元電子	-0.91%	-11.1	4.2	-15.3	0	4	3	302.9	302.3	303.7	287
創見	4.87%	60.5	1.3	59.2	1	5	4	248.4	248.3	248.6	307.5
聯發科	49.47%	2,619.4	7.9	2,611.4	1	3	2	1,765.1	1,763.6	1,767.5	4,375
全新	-44.77%	-560.5	12.5	-573	-3	4	7	178.9	176.9	180	371
飛宏	3.91%	38.5	0.3	38.2	-24	6	30	32.8	32.8	32.8	31.3
義隆		0	0	0	0	0	0	118.5	118.5	0	157
建通	37.61%	86.5	0	86.5	10	10	0	23	23	0	31.7
盟立	125.86%	87.2	0	87.2	1	1	0	69.3	69.3	0	156.5
志聖	-139.72%	-334	0	-334	-1	0	1	239	0	239	573
立隆電	179.40%	831	-0.4	831.4	3	4	1	115.8	115.9	115.5	393
鉅祥	39.69%	179	0	179	5	5	0	90.2	90.2	0	126
大毅	159.55%	564	0	564	5	5	0	70.7	70.7	0	183.5
強茂	29.99%	1,594.4	2.5	1,591.9	31	57	25	93.3	93.3	93.4	143
百容	69.53%	28.3	0	28.3	2	2	0	20.4	20.4	0	34.5
兆赫	-12.54%	-215.5	-18.2	-197.2	-7	36	43	40	40.2	39.7	67.9
一詮	17.83%	389.5	-10	399.5	2	17	14	128.5	128.8	128.1	262
瑞軒	98.96%	66.8	0	66.8	2	3	0	22.5	22.5	22.4	44.8
華新科	23.00%	340	7	333	1	10	9	147.8	147.5	148.3	480.5
普安	33.76%	497.5	-2.1	499.7	31	41	9	35.9	36	35.7	51.6
宏達電	-7.33%	-44.2	0	-44.2	13	13	0	46.4	46.4	0	43
中工	4.80%	12.3	3.9	8.4	-6	12	18	14.2	14	14.4	13
冠德	4.18%	1.3	0	1.3	0	1	0	31.2	31.2	31.2	32.5
達欣工		0	0	0	0	0	0	68.9	0	68.9	89.8
興富發	15.33%	11.5	0	11.5	2	2	0	37.5	37.5	0	43.3
根基		0	0	0	0	0	0	86.8	0	86.8	89.9
潤弘		0	0	0	0	0	0	171	171	0	189
益航	1.51%	1.4	0	1.4	-15	0	15	6	0	6	5.9
長榮	13.50%	256.7	0.9	255.8	8	10	2	190.1	190	190.5	222
新興	2.93%	107.6	0.5	107.1	-111	4	115	32	31.9	32	31
裕民	1.33%	11.8	10.7	1.1	-5	8	13	68	67.2	68.5	68.3
陽明	0.84%	3.7	0.5	3.2	-1	7	8	54.8	54.7	54.8	51.6
華航	-9.12%	-162.1	14.9	-177.1	58	78	20	22.8	22.7	23.4	19.6
中航	13.49%	17.4	0	17.4	-2	0	2	64.5	0	64.5	55.8
萬海	12.74%	38.2	0	38.2	4	4	0	75	75	0	84.5
長榮航	-2.17%	-49.6	1.7	-51.3	57	60	3	38.1	38.1	38.7	37.2
亞航	-20.41%	-214.8	0.3	-215.1	17	20	3	52.6	52.6	52.7	40
台灣高鐵	6.58%	16.1	0	16.1	-9	0	9	27.2	0	27.2	25.4
漢翔	-12.50%	-82.5	-1.1	-81.4	10	12	2	55	55.1	54.6	47
台驊控股	1.56%	2.1	2.1	0	0	2	2	67.4	66.9	68	70.6
慧洋-KY	-3.93%	-55.6	0.2	-55.8	-18	1	19	74.5	74.3	74.5	77.6
正德	-10.72%	-41.6	-0.6	-41	16	18	1	21.5	21.6	21	19.2
宅配通	-15.77%	-4.1	0	-4.1	1	1	0	26	26	0	21.9
長榮航太	0.60%	4	-0.5	4.5	0	4	3	165.9	166	165.8	170.5
山富	0.25%	0.2	0.2	0	0	1	1	80.9	80.8	81	67.1
五福	-1.46%	-1.6	0	-1.6	1	1	0	107.1	107.1	0	105.5
彰銀	9.09%	3.7	0	3.7	2	2	0	20.4	20.4	0	22.2
台中銀	-2.86%	-22.5	0	-22.5	39	39	0	20.2	20.2	0	19.6
臺企銀	10.21%	15.8	0	15.8	10	10	0	15.5	15.5	0	17.1
新產	32.37%	36.8	0	36.8	1	1	0	113.7	113.7	0	150.5
中再保	38.65%	628.3	0	628.3	61	61	0	26.7	26.7	0	37
第一保	1.69%	2.3	0	2.3	5	5	0	27.2	27.2	0	27.7
統一證		0	0	0	0	0	0	29.4	29.3	29.5	53.4
三商壽	-4.44%	-10.5	0	-10.5	-29	0	30	7.9	7.9	7.9	8.2
富邦金	35.27%	324.6	0	324.6	10	10	0	92	92	0	124.5
富邦特		0	0	0	0	0	0	63.1	0	63.1	63.8
國泰金	34.60%	52.2	0	52.2	2	2	0	75.4	75.4	0	101.5
凱基金	57.38%	41.2	0	41.2	4	4	0	18	18	0	28.3
凱基金乙特	3.17%	0.5	0	0.5	2	2	0	7.9	7.9	0	8.1
玉山金	0.30%	0.6	0.6	0	0	6	6	33.4	33.3	33.4	33.9
元大金	-51.48%	-21.9	0	-21.9	0	0	1	42.4	42.3	42.5	64.3
兆豐金	9.35%	7.4	0	7.4	2	2	0	39.3	39.3	0	43
台新新光金	-16.31%	-293.8	-4.1	-289.7	-45	34	79	22.8	22.9	22.8	29.2
永豐金	-17.41%	-20.2	0	-20.2	-3	0	4	29	29.1	29	34.1
第一金	0.15%	0	0	0	0	1	1	29	29	29	30.6
王道銀行	8.17%	22.4	0.3	22.1	16	30	14	9.1	9.1	9.1	10.5
統一超	-5.61%	-116.9	-1	-116	-7	2	10	208.6	209	208.5	223
農林	15.85%	6.3	0	6.3	-3	0	3	13.3	0	13.3	11.2
潤泰全	-4.89%	-37.5	0	-37.5	15	15	0	51.1	51.1	0	48.6
神基	0.87%	1	1	0	0	1	1	114.5	114	115	107.5
晶豪科	-22.91%	-1,202.2	3.7	-1,205.9	-26	6	32	164	163.5	164.1	210.5
大立光	74.64%	1,825	0	1,825	1	1	0	2,445	2,445	0	4,270
華立	-5.58%	-7	0	-7	-1	0	1	125.5	0	125.5	132.5
今皓	-4.59%	-6.5	0	-6.5	-10	0	10	14.2	0	14.2	14.8
晟銘電	-0.88%	-1	-1	0	0	1	1	117.5	118	117	113.5
聯陽	16.18%	19.5	0	19.5	1	1	0	120.5	120.5	0	140
嘉晶	34.73%	319.6	6.9	312.7	7	13	5	70.8	70.4	71.8	109.5
奇鋐	-17.18%	-994.4	29.1	-1,023.6	-1	3	4	1,447.4	1,441.7	1,451.4	2,475
亞光	1.73%	37.9	16.1	21.7	-11	3	14	156.5	152.1	157.5	155.5
信邦	-44.31%	-100.1	0	-100.1	-1	0	1	225.9	0	225.9	326
星通	2.06%	6.2	0.9	5.4	-2	2	4	75.1	74.9	75.3	72.6
禾伸堂	-547.67%	-35,160	0	-35,160	-59	0	60	107	106.6	107	693
增你強	1.48%	3.7	3.7	0	0	6	6	41.6	41.3	41.9	78
零壹	6.54%	7.5	0	7.5	0	0	1	114.6	115	114.5	107
德律	87.18%	958.5	0	958.5	6	6	0	183.3	183.3	0	343
威健	-66.80%	-225.6	0	-225.6	-11	0	11	30.7	0	30.7	51.2
聯詠		0	0	0	0	0	0	396.9	396.9	0	493
智原	3.19%	17	0	17	3	3	0	177.8	177.8	0	183.5
文曄	-20.66%	-235.7	17.6	-253.3	-3	4	7	163	160.2	164.6	249
欣興	-36.89%	-2,283.2	39.4	-2,322.6	-4	13	17	364	362.3	365.3	946
晶技	-86.60%	-153.8	1.1	-154.9	-1	1	2	88.8	88.1	89.2	244
健鼎	-2.98%	-69.7	28.2	-97.9	-1	5	6	389.1	386	391.6	489.5
台灣大		0	0	0	0	0	0	106.5	106.5	0	117
訊舟	-17.99%	-3.5	0	-3.5	1	1	0	19.5	19.5	0	16
益登	95.21%	383.3	0	383.3	10	10	0	40.3	40.3	0	78.6
精金	65.23%	93.2	0	93.2	16	16	0	8.9	8.9	0	14.8
力特	-10.10%	-5.1	0	-5.1	-2	0	2	25.3	0	25.3	27.8
夆典	-6.06%	-1.4	0	-1.4	2	2	0	11.6	11.6	0	10.9
喬鼎		0	0	0	0	0	0	18	0	18	22.4
立德	5.06%	7.4	-0.5	7.9	-9	5	14	10.5	10.6	10.5	9.6
華晶科	-17.14%	-1,182.7	-0.4	-1,182.3	-166	1	168	41.1	41.4	41.1	48.2
銘異	10.92%	3.8	0	3.8	-1	0	1	34.8	0	34.8	31
建漢	0.93%	0.5	0.8	-0.3	1	2	1	27	26.8	27.5	26.5
協禧	-41.39%	-10.1	0	-10.1	-1	0	1	24.4	0	24.4	34.5
僑威	12.09%	7.8	0	7.8	-1	0	1	64.5	0	64.5	56.7
聯亞	-159.03%	-4,282.4	0	-4,282.4	-3	0	3	897.6	899	897.5	2,325
日電貿	120.48%	468.3	0.5	467.8	3	4	1	97.2	97.1	97.6	253
鴻碩	9.63%	2.6	0	2.6	1	1	0	27	27	0	29.6
聯傑	3.39%	2.8	-0.4	3.2	1	3	2	27.5	27.6	27.4	30.8
穩懋	30.46%	554.8	38.3	516.4	1	7	5	260.2	256.8	264.5	515
進階	6.11%	4	0	4	-2	0	2	33.1	0	33.1	31.1
昇銳		0	0	0	0	0	0	28.1	28.1	0	23.9
弘塑		0	0	0	0	0	0	1,840	0	1,840	3,165
凌航	-24.53%	-92.5	2.3	-94.8	-1	2	3	125.7	125	126.2	221
耀登	1.34%	2.5	2.5	0	0	1	1	187.3	186	188.5	152
晶宏	-50.78%	-26.2	0	-26.2	-1	0	1	51.6	0	51.6	77.8
正達	35.09%	856.1	36.7	819.4	27	42	15	58.1	57.5	59.9	87.8
璟德	-20.15%	-133.5	0	-133.5	-4	0	4	165.6	0	165.6	199
精確	-38.85%	-147.4	0	-147.4	-6	0	6	63.2	0	63.2	87.8
波若威	3.72%	84.5	84.5	0	0	5	5	454.2	446	462.9	925
大量	-169.44%	-784.5	-4.5	-780	-1	1	2	231.5	234.5	230	1,010
亞信	-6.36%	-6.5	0	-6.5	-1	0	1	101.5	0	101.5	108
景碩	-23.81%	-1,307.2	113.7	-1,420.8	-2	20	23	238.7	235.7	241.4	715
順達	12.18%	618.9	-8	627	7	15	7	338.8	339.1	338	417.5
優群	7.62%	12.5	0	12.5	1	1	0	164	164	0	176.5
台嘉碩	153.66%	40.9	0	40.9	1	1	0	26.7	26.7	0	67.6
原相		0	0	0	0	0	0	215.5	215.5	0	218
金麗科	0.00%	0	0	0	0	2	2	148	148	148	170
緯創	20.55%	2,721.6	-1.3	2,722.9	96	98	2	135.1	135.1	134.5	163.5
光環	-47.61%	-59	-0.4	-58.7	-1	1	2	62	62.2	61.9	120.5
千如	58.18%	77.4	1.2	76.2	3	4	1	33.2	33	34.2	58.4
虹冠電	23.72%	17.2	0	17.2	-1	0	1	72.5	0	72.5	55.3
威剛	3.02%	305.6	-3	308.6	8	27	19	375.4	375.4	375.3	414
欣銓	-14.20%	-1,097.4	50.3	-1,147.7	-18	28	47	164.4	163.3	165.1	225.5
台星科	0.34%	1	1	0	0	2	2	146.8	146.5	147	176
廣寰科	10.42%	6.7	0	6.7	2	2	0	32.2	32.2	0	35.5
宜特	-2.36%	-3.1	-3.1	0	0	1	1	132.7	134.1	131	174
東浦		0	0	0	0	0	0	47.3	47.3	0	57.3
鈊象	-7.80%	-115	0	-115	-1	0	2	737.5	735	737.5	795
英濟	3.52%	4.4	0	4.4	-3	0	3	41.2	0	41.2	39.7
岱稜		0	0	0	0	0	0	46.6	46.6	0	52
昇貿	8.99%	287.1	8.9	278.3	12	26	13	122.8	122.6	123.3	144
尼克森	54.79%	140.2	0	140.2	5	5	0	51.2	51.2	51.6	79.2
加百裕	-11.70%	-164.6	2	-166.6	31	34	3	41.4	41.3	42	36
雙鴻	-14.32%	-134	0	-134	0	0	1	936	934	936	1,070
泰碩	47.70%	200.5	0	200.5	8	8	0	52.5	52.5	0	77.6
泰谷	53.91%	65.2	0	65.2	4	4	0	30.2	30.2	0	46.5
臺慶科	-84.61%	-2,220.5	-0.5	-2,220	-15	1	16	164	164.5	164	312
先進光		0	0	0	0	0	0	117	0	117	171
上詮	-37.85%	-659.3	5.7	-665	-1	2	4	435.5	433.7	436.5	769
典範	-13.68%	-16	0	-16	5	5	0	23.4	23.4	0	20.2
熱映	-18.40%	-3.8	0	-3.8	0	1	0	20.7	20.7	20.7	16.9
精材	4.98%	120	-31	151	3	13	10	185.3	186.7	183.6	237
新日興	1.60%	3.5	0	3.5	1	1	0	218	218	0	221.5
明泰	4.31%	1.5	0	1.5	-1	0	1	36	0	36	34.5
漢科		0	0	0	0	0	0	136.5	136.5	0	137
玉晶光	-58.70%	-271.5	0	-271.5	0	0	1	462.5	464.5	462.5	734
京鼎	-1.30%	-4	-4	0	0	1	1	305	307	303	314
融程電	18.12%	27	0	27	1	1	0	149	149	0	176
哲固	-6.04%	-4.3	-1	-3.3	1	2	1	35.6	35.9	35	32.6
榮創	36.82%	29.4	0	29.4	5	5	0	16	16	0	21.9
創意	47.10%	4,860.1	-0.3	4,860.5	3	4	1	2,579.8	2,579.8	2,579.5	4,200
展達	10.05%	14.1	0	14.1	-3	0	3	46.8	0	46.8	42.1
聯鈞	-28.60%	-522	5.5	-527.6	-2	5	7	260.8	260.1	261.2	525
由田	83.05%	98	0	98	1	1	0	118	118	0	216
安勤		0	0	0	0	0	0	93	93	0	125.5
群創	38.22%	3,211.3	-41.4	3,252.7	128	365	237	23	23.1	22.9	48.5
崧騰	-10.14%	-5.1	0	-5.1	1	1	0	50.3	50.3	0	45.2
揚明光	-48.75%	-54.8	0	-54.8	-2	0	2	56.2	0	56.2	83.6
聚積	2.76%	1.7	0	1.7	-1	0	1	61.7	0	61.7	60
力旺	-56.97%	-5,607.3	0	-5,607.3	-5	0	5	1,968.5	1,890	1,968.5	3,090
台勝科	32.35%	244.5	9.5	235	2	5	3	151.2	150	153.2	267.5
嘉澤		0	0	0	0	0	0	1,507.4	1,503.7	1,540	2,280
晶彩科	-22.69%	-24.5	0	-24.5	-1	0	1	108	0	108	132.5
堡達	-78.68%	-193.8	0	-193.8	-5	0	5	49.3	0	49.3	88
州巧	-25.96%	-12.1	0	-12.1	1	1	0	46.8	46.8	0	34.7
世禾	-1.04%	-2	0	-2	1	1	0	191.5	191.5	0	189.5
同致	-14.87%	-8.7	0	-8.7	1	1	0	58.5	58.5	0	49.8
博士旺	-126.72%	-572.9	0	-572.9	-5	0	5	90.4	0	90.4	205
禾瑞亞	-56.14%	-25.5	0	-25.5	-1	0	1	45.5	0	45.5	71
嘉威		0	0	0	0	0	0	35.8	35.8	0	24.9
神準	2.45%	3.5	0	3.5	0	0	1	143.1	145	143	139.5
牧德		0	0	0	0	0	0	487	487	0	741
聯合再生	-47.55%	-57.6	-0.8	-56.8	-8	3	11	11	11.2	10.9	18.1
辛耘	-156.20%	-522.5	0	-522.5	-1	0	1	334.5	0	334.5	857
閎康	28.26%	179.6	0.9	178.7	2	3	1	211.9	211.6	212.5	301
通嘉	-0.21%	-1.2	5.1	-6.3	3	10	7	58.1	57.8	58.5	55.7
瑞鼎	8.33%	139.3	2.5	136.8	4	7	2	238.9	238.6	239.9	266
智易	0.56%	1	1	0	0	1	1	178.5	178	179	187
宏致	3.05%	27.3	3.3	24	7	13	6	68.9	68.8	69.3	72.2
安可	-110.71%	-86.8	0	-86.8	-3	0	3	26.2	0	26.2	55.1
富晶通	18.64%	27.1	0	27.1	-5	0	5	29.1	0	29.1	23.7
光頡	100.92%	186.1	0	186.1	3	3	0	61.5	61.5	0	123.5
新鉅科	10.42%	45.9	0	45.9	-12	0	12	36.7	0	36.7	32.9
晟楠		0	0	0	0	0	0	29.3	0	29.3	33.8
達邁	24.49%	104.1	-1.2	105.3	3	6	2	70.8	71	70.4	97.3
健策		0	0	0	0	0	0	2,795	2,795	0	3,785
世芯-KY	24.30%	3,276.2	0	3,276.2	4	4	0	3,371	3,371	0	4,190
鑫科	-9.50%	-6.3	0	-6.3	-1	0	1	66.3	0	66.3	72.6
貿聯-KY	-32.49%	-1,405	15	-1,420	-2	1	3	1,441.3	1,430	1,445	2,155
德微		0	0	0	0	0	0	154	0	154	302.5
家登	-0.21%	-0.9	-0.9	0	0	1	1	451.5	451.9	451	535
元創精密		0	0	0	0	0	0	36.5	36.5	0	27.8
湧德	-0.44%	-1	-1	0	0	2	2	113	113.3	112.8	124
營邦	-37.41%	-290.8	0	-290.8	-2	0	2	388.6	0	388.6	534
海華	-0.34%	-0.6	0	-0.6	0	2	3	62.9	62.9	62.9	63.5
大眾控	1.59%	20.9	13.5	7.4	-8	17	25	52.5	52	52.8	51.9
大聯大	73.61%	333.9	0	333.9	7	7	0	64.8	64.8	0	112.5
合勤控	-11.71%	-9.1	0.5	-9.6	-1	1	2	38.9	38.5	39	48.7
神達	8.48%	34.5	0.1	34.5	3	5	1	81.5	81.5	81.5	90.1
漢磊	9.69%	84.2	0.7	83.6	10	13	2	66.8	66.8	67.1	74.4
日月光投控	-79.06%	-743	0	-743	-2	0	3	313.3	310.5	313.3	561
富采		0	0	0	0	0	0	36.9	0	36.9	72.6
定穎投控	2.18%	905.2	148.6	756.6	33	272	239	152.9	152.6	153.2	175.5
健喬		0	0	0	0	0	0	33	33	0	30.5
優盛	28.81%	33.8	0	33.8	-6	0	6	19.5	0	19.5	13.9
聯合		0	0	0	0	0	0	110.5	110.5	0	90.9
健亞	22.70%	35.7	0	35.7	-5	0	5	31.5	0	31.5	24.4
亞諾法	6.21%	16.2	0	16.2	-2	7	9	29	29	29	20.9
國光生	5.34%	2.2	2.2	0	0	2	2	20.6	20.1	21.2	18.2
中裕	4.81%	39.9	0.7	39.2	-12	2	14	59.2	58.9	59.3	56
太景*-KY	40.01%	713.9	0	713.9	-120	0	120	14.9	0	14.9	8.9
松瑞藥		0	0	0	0	0	0	21.1	21.1	0	20.6
杏一	-11.09%	-6.5	0	-6.5	1	1	0	59	59	0	52.5
中華食		0	0	0	0	0	0	79.8	79.8	0	72.5
金洲	-8.75%	-18.2	-0.3	-17.9	3	4	1	52	52.1	51.7	46.1
金雨	5.31%	8.6	0	8.6	-4	0	4	40.5	0	40.5	38.4
高鋒	-1.16%	-2.3	2.3	-4.6	-3	1	4	49.6	47.8	50.1	51.6
東台	-9.63%	-10.5	0	-10.5	-3	0	3	36.3	0	36.3	39.9
協易機	-8.53%	-52.7	4.6	-57.3	6	15	9	41.2	41	41.5	31.5
慶騰	3.94%	1	1	0	0	1	1	24.1	23.7	24.6	35
拓凱	2.17%	14	0	14	4	4	0	161.5	161.5	0	165
全球傳動	26.59%	223.3	-9.7	233	10	17	7	49.4	49.8	48.4	73.1
桓達		0	0	0	0	0	0	104	104	0	110.5
永新-KY	-35.18%	-25	0	-25	1	1	0	71.2	71.2	0	46.2
穎漢	5.13%	2.2	0	2.2	-1	0	1	42	0	42	39.8
百德	28.12%	88	0	88	-5	0	5	62.6	0	62.6	45
元翎	9.64%	6.6	0	6.6	-4	0	4	17	0	17	15.4
時碩工業	2.58%	1.6	0	1.6	1	1	0	62	62	0	63.6
鈞興-KY	1.64%	6.5	6.5	0	0	2	2	198.6	197	200.3	192.5
達航科技	-71.33%	-282.7	0	-282.7	-7	0	7	56.6	0	56.6	97
達明	13.11%	100	0	100	-1	0	2	381.5	380.8	381.5	331.5
永純	13.55%	4.2	0	4.2	2	2	0	15.5	15.5	0	17.6
永捷	-2.72%	-1.9	-1.9	0	0	4	4	17.9	18.2	17.7	13.7
國精化	43.95%	143.5	0	143.5	1	2	0	163.2	163.3	163	235
華廣	1.66%	3.6	0	3.6	4	4	0	54.2	54.2	0	55.1
合一	-17.01%	-250.6	-21.2	-229.4	10	21	10	70.2	70.9	68.7	50
台耀		0	0	0	0	0	0	60.2	0	60.2	52.9
新應材	18.30%	311	0	311	2	2	0	849.5	849.5	0	1,005
勤凱	-56.11%	-217	1.3	-218.2	-1	1	2	193.3	192.5	193.8	412
材料*-KY	-8.63%	-12.9	0	-12.9	3	3	0	49.9	49.9	0	45.6
雙鍵	0.40%	0.5	0.5	0	0	1	1	124.2	124	124.5	274
南寶	-0.23%	-1.5	-1.5	0	0	2	2	319.6	320	319.3	372
晶呈科技	0.31%	2.5	0	2.5	2	2	0	410.2	410.2	0	411.5
台特化	7.39%	100	-8.5	108.5	-2	2	4	338.2	341	336.8	282.5
聯光通	-0.17%	-0.8	-0.8	0	0	11	11	42.5	42.5	42.4	41.6
正文	1.81%	0.5	0.5	0	0	1	1	28.3	28	28.5	44.8
前鼎	176.65%	139.2	0	139.2	1	1	0	78.8	78.8	0	218
新復興	-8.78%	-10.3	-0.2	-10.1	1	2	1	58.9	59	58.8	48.9
德英		0	0	0	0	0	0	41.5	41.5	0	31.7
聯德控股-KY		0	0	0	0	0	0	96.4	96.4	0	105
事欣科	-62.86%	-209.2	-0.8	-208.4	-3	1	5	66.5	67.2	66.4	118.5
新唐	-159.82%	-1,887.8	0	-1,887.8	-18	0	18	65.6	0	65.6	170.5
泰鼎-KY	0.64%	1.3	1.3	0	0	6	6	33.7	33.6	33.8	56.2
新盛力	-1.02%	-6.5	-6.5	0	0	4	4	159.6	160.4	158.8	264.5
太極	0.91%	0.6	0.2	0.4	-2	2	4	16.5	16.4	16.5	16.3
和碩	34.86%	97.7	0	97.7	3	4	0	70.1	70.1	70.3	94.5
亞電	17.88%	29.9	3.8	26	1	4	3	41.8	41.3	42.5	67.3
嘉彰	1.46%	1.1	0	1.1	-2	0	2	37.8	0	37.8	37.2
辣椒	14.29%	17.5	0	17.5	-1	0	1	122.5	0	122.5	105
有成精密	45.63%	89.5	-0.4	89.9	2	4	2	49	49.1	48.9	94
凌通	16.61%	6.9	0	6.9	1	1	0	41.9	41.9	0	48.8
緯軟	11.58%	15	0	15	1	1	0	129.5	129.5	0	144.5
光鋐	84.47%	205.2	0	205.2	11	11	0	22.1	22.1	0	40.8
臻鼎-KY	-153.50%	-8,776.3	-29.6	-8,746.7	-24	9	33	173.3	175.8	172.6	537
譜瑞-KY		0	0	0	0	0	0	589	589	0	700
十銓	-0.32%	-11.4	-11.4	0	0	14	14	255.9	256.3	255.5	280
立積	13.49%	17	0	17	-1	0	1	126	0	126	109
IET-KY	-8.86%	-205.5	-3	-202.5	-1	5	6	386.8	387.1	386.5	589
廣穎	67.93%	137.8	0.4	137.4	1	4	3	50.7	50.7	50.8	188
佳凌	16.90%	5.5	0	5.5	1	1	0	32.3	32.3	0	37.7
眾達-KY	-30.76%	-588.1	-3.4	-584.6	-11	3	14	136.6	137.5	136.4	189.5
華星光	-30.23%	-3,385.7	61.5	-3,447.2	-15	21	36	311.1	309.3	312.2	542
榮科	15.70%	227.8	3.5	224.3	9	23	14	63.1	63	63.2	87.9
環宇-KY	-156.76%	-696	0	-696	-2	0	2	222	0	222	570
榮剛	-8.90%	-2.9	0	-2.9	-1	0	1	33.2	0	33.2	36.1
華祺	-14.06%	-4	0	-4	1	1	0	28.1	28.1	0	24.2
新鼎		0	0	0	0	0	0	174.5	0	174.5	173
東科-KY	28.92%	29.5	0	29.5	-1	0	1	102	0	102	72.5
鈺鎧	207.97%	52.2	0	52.2	1	1	0	25.1	25.1	0	77.3
乙盛-KY	31.25%	109	0	109	4	4	0	87.2	87.2	0	114.5
智崴	0.00%	0	0	0	-1	0	1	106.5	0	106.5	106.5
祥碩	0.36%	5	5	0	0	1	1	1,387.5	1,385	1,390	1,395
笙科	-5.05%	-1.1	0	-1.1	1	1	0	21.8	21.8	0	20.7
jpp-KY		0	0	0	0	0	0	275.5	275.5	0	395
界霖	-56.55%	-64.3	0	-64.3	-2	0	2	56.9	0	56.9	89
宜鼎	115.12%	7,152.1	-5.2	7,157.3	6	8	2	776.6	777.1	774.5	1,970
邑昇	68.81%	139	0	139	5	5	0	40.4	40.4	0	68.2
華懋	3.50%	7	0	7	1	1	0	200	200	0	207
太欣		0	0	0	0	0	0	12	0	12	11
系統電	3.61%	7.5	0.2	7.2	2	3	1	68.9	68.9	69.1	72.5
寶島科	-2.21%	-2.2	0	-2.2	1	1	0	99.4	99.4	0	97.2
世紀*	27.51%	251.4	9.9	241.5	-6	3	9	101.5	99	102.3	62.1
華容	60.55%	51.7	0	51.7	3	3	0	28.4	28.4	0	45.7
建榮	3.48%	6.9	-1.1	8	-1	1	2	99.2	99.9	98.8	90.8
世界	-0.44%	-31.4	68.4	-99.8	22	43	21	165.1	164	167.3	159.5
鈺創	-28.78%	-372.7	-4.6	-368.1	-14	7	21	61.7	62.2	61.5	87.8
中光電	-14.28%	-214.2	3.5	-217.7	9	16	6	93.7	93.6	94.2	71.8
光譜	15.46%	18.5	0	18.5	4	4	0	29.8	29.8	0	34.5
青雲	-495.45%	-1,305.5	0	-1,305.5	-3	0	3	87.8	0	87.8	523
能率	-9.99%	-66	-0.6	-65.4	12	13	1	50.8	50.8	50.2	45.4
台半	5.98%	74.1	-13.4	87.5	4	18	14	68.9	69.3	68.4	91.2
新門	27.81%	49.5	0	49.5	-1	0	1	178	0	178	128.5
高技	-15.07%	-47.5	0	-47.5	0	0	1	315.3	311.5	315.5	363
均豪	-4.73%	-9	1	-10	-1	1	2	95.2	94.6	95.6	105.5
瀚宇博	-9.22%	-27.8	2.5	-30.3	2	3	1	100.6	100	102.5	84.8
松翰	-13.77%	-21.6	-1	-20.6	-2	2	4	39.3	39.6	39.1	49.4
智冠		0	0	0	0	0	0	104.3	104.3	0	104.5
中美晶	21.94%	26.9	0	26.9	1	1	0	122.7	122.6	125	149.5
凱崴	0.59%	5.1	-2.7	7.9	10	13	3	66.1	66.3	65.4	67.1
永信建	13.00%	7.8	0	7.8	0	0	1	60	60.1	60	52.2
建國	31.94%	10.3	0	10.3	1	1	0	32.3	32.3	0	42.6
工信	-52.74%	-57.7	0	-57.7	5	5	0	21.9	21.9	0	10.4
遠雄		0	0	0	0	0	0	66.1	0	66.1	75.4
長虹		0	0	0	0	0	0	77.4	0	77.4	77.4
聖暉*	69.97%	463.1	0	463.1	0	1	0	661.8	661.9	659	1,125
遠雄港		0	0	0	0	0	0	47.4	47.4	0	54.1
四維航	12.14%	4.5	0.7	3.8	0	1	2	18.5	18.1	18.8	15
致和證	-91.14%	-21.6	0	-21.6	-1	0	1	23.7	0	23.7	45.3
中租-KY	13.40%	140	0	140	10	10	0	104.5	104.5	0	118.5
上海商銀	7.62%	3	0	3	1	1	0	39.4	39.4	0	42.4
合庫金	0.45%	0.3	0	0.3	2	3	0	23.7	23.7	23.7	23.8
德記	-7.79%	-3.1	0	-3.1	1	1	0	39.8	39.8	0	36.7
南仁湖	-11.76%	-1.1	0	-1.1	1	1	0	9.1	9.1	0	8
群益證	-35.90%	-21	0	-21	-2	0	2	29.3	0	29.3	39.8
康和證	2.56%	1.7	1.7	0	0	4	4	16.2	16	16.4	28.4
福邦證	-12.22%	-13	0	-13	-6	0	7	15.2	14.8	15.2	17.1
創惟	0.98%	1	0	1	1	1	0	102.5	102.5	0	103.5
邁達特	0.18%	0.1	0.1	0	0	1	1	47.4	47.3	47.4	53.9
亞矽	-7.54%	-10.9	0	-10.9	-6	0	6	24.1	0	24.1	25.9
彩晶	34.35%	30.1	-0.5	30.5	5	10	5	8.8	8.8	8.7	14.9
達運	-0.71%	-0.1	0	-0.1	1	1	0	14	14	0	13.9
新普	24.17%	83.5	0	83.5	1	1	0	345.5	345.5	0	429
廣運	16.34%	125.1	1.3	123.8	-9	1	10	76.5	75.4	76.7	62.9
信音	-0.52%	-2.6	3.4	-6	0	12	13	38.9	38.8	39	45
九豪	-143.72%	-52.6	0	-52.6	-1	0	1	36.6	0	36.6	89.2
普誠	5.95%	2	0	2	-2	0	2	16.8	0	16.8	15.8
金橋	9.24%	76.1	-5	81.1	-16	12	29	28.4	28.7	28.3	23.5
萬旭	-20.35%	-6.3	0	-6.3	-1	0	1	31.2	0	31.2	37.6
茂達	-0.99%	-10.7	-10.7	0	0	4	4	269.4	270.7	268	311
亞翔	1.07%	18.7	18.7	0	0	3	3	583.3	580.2	586.4	764
振曜	0.01%	0	0	0	0	1	1	111.5	111.5	111.5	91.7
耕興	-18.53%	-34	0	-34	-1	0	1	183.5	0	183.5	217.5
頎邦		0	0	0	0	0	0	58.6	58.6	0	252.5
撼訊		0	0	0	0	0	0	63.5	63.5	0	64.8
百一	-1.22%	-1	0.8	-1.8	-1	5	6	13.7	13.6	13.8	15.5
嘉聯益	-24.89%	-49.5	-0.1	-49.4	-10	2	12	16.6	16.6	16.6	21.5
順發		0	0	0	0	0	0	13.8	0	13.8	13.9
鈞寶	52.04%	29.4	0	29.4	1	1	0	56.5	56.5	0	85.9
松上	-13.96%	-3.1	0	-3.1	1	1	0	22	22	0	19
華電網	-21.30%	-28.2	0	-28.2	2	2	0	66.2	66.2	0	52.1
華興	2.00%	0.5	0	0.5	2	2	0	12.5	12.5	0	12.8
凌華	-123.60%	-79.6	0	-79.6	-1	0	1	64.4	0	64.4	144
宏齊	0.32%	0.6	-0.8	1.4	5	7	2	24.6	24.7	24.3	25
信昌電	205.13%	1,242.8	1.1	1,241.7	7	8	1	75.7	75.6	76.7	253
立敦	56.65%	58.1	-0.4	58.6	1	2	1	51.3	51.4	51	110
合晶	-110.80%	-654.4	-0.2	-654.3	-13	1	15	39.4	39.5	39.4	86.1
萬潤		0	0	0	0	0	0	383	0	383	1,110
廣明	22.75%	331.7	0	331.7	-10	2	13	112.2	112.2	112.2	82
豐藝		0	0	0	0	0	0	45.1	45.1	0	54.4
萬泰科	12.33%	62.6	-0.3	62.9	2	10	8	50.7	50.8	50.7	82.2
精成科	-10.16%	-46.3	0.1	-46.4	3	4	1	113.9	113.9	114	98.4
巨路		0	0	0	0	0	0	119.5	119.5	0	131
帆宣		0	0	0	0	0	0	298	298	0	526
佳必琪	-106.75%	-1,547	1	-1,548	-8	2	10	144.9	144.5	145	338.5
盛群		0	0	0	0	0	0	52.9	0	52.9	52.7
飛捷	-2.16%	-2	-2	0	0	1	1	92.8	93.8	91.8	139
雷科	-110.02%	-272.4	0	-272.4	-4	0	4	61.9	0	61.9	130
今國光	6.85%	51	-6.2	57.2	2	10	7	74.4	74.7	73.9	93.8
聯茂	111.23%	3,305.9	1.7	3,304.3	24	25	1	118.9	118.8	120.5	256.5
和椿	-3.38%	-20.5	-15.8	-4.7	1	5	4	121.4	123.2	119.3	118.5
中探針	-89.67%	-1,384.9	5.9	-1,390.9	-6	16	23	67.2	66.9	67.3	266
旺矽		0	0	0	0	0	0	2,660	2,660	0	6,165
聚鼎	122.01%	509.4	0	509.4	10	10	0	41.8	41.8	0	92.7
光鼎	42.39%	7.8	0	7.8	2	2	0	9.2	9.2	0	13.1
茂綸		0	0	0	0	0	0	88	0	88	133
高僑		0	0	0	0	0	0	27.5	0	27.5	49.6
驊訊	-8.89%	-22.4	-0.2	-22.2	-5	1	6	41.9	42.1	41.9	46.3
力成	3.98%	207.5	-34.4	241.9	4	20	16	260.6	261.5	259.4	322
迅杰	-1.66%	-0.6	-0.6	0	0	1	1	36.3	36.6	36	30.2
茂迪	4.35%	18.5	1.8	16.7	3	18	15	23.6	23.6	23.7	29.2
立端	-25.78%	-18.1	0	-18.1	-1	0	1	70.2	0	70.2	88.3
矽格	-0.61%	-4.1	-4.1	0	0	5	5	133.6	134	133.2	213
久元	-40.00%	-29	0	-29	-1	0	1	72.5	0	72.5	101.5
方土昶	20.54%	115.9	1.6	114.3	9	12	3	47	46.9	47.5	59.6
台郡	-17.48%	-21.4	0	-21.4	-2	0	2	61.2	0	61.2	71.9
倍微	61.09%	15.2	0	15.2	1	1	0	24.8	24.8	0	40
同欣電	20.44%	254.4	0.9	253.5	3	8	5	155.6	155.5	155.7	240
台燿	99.71%	3,236	-1	3,237	2	6	3	540.9	541	540.7	1,620
元山	8.52%	27.4	0.6	26.8	-5	1	6	53.5	53	53.6	48.3
胡連	-0.41%	-1	0	-1	-2	0	2	122.5	0	122.5	123
康舒	-7.59%	-111.9	7.1	-119	-10	16	27	54.6	54.3	54.8	65.6
佳邦	-20.50%	-18.3	0	-18.3	0	0	1	89.3	91	89.2	107.5
啟碁	-12.76%	-470.8	-14.5	-456.4	-3	18	22	167.8	168.2	167.4	281.5
良維	-92.60%	-1,395.5	0	-1,395.5	-9	0	9	167.4	0	167.4	322.5
沛亨	-145.84%	-324.5	0	-324.5	-1	0	1	222.5	0	222.5	547
悅城	121.54%	197.5	0	197.5	5	5	0	32.5	32.5	0	72
旭隼	-6.01%	-57.9	0	-57.9	1	1	0	963.9	963.9	0	906
矽力*-KY	62.41%	2,417.1	10.6	2,406.5	11	13	2	297.9	297.2	302.5	516
統新	-84.96%	-247.9	3	-250.9	-1	1	3	97.3	95	98	223.5
大中	84.80%	125.5	0	125.5	1	1	0	148	148	0	273.5
迅得	-0.66%	-1	0	-1	1	1	0	151.5	151.5	0	150.5
光聖		0	0	0	0	0	0	1,570	0	1,570	2,030
元晶	0.53%	22.3	27	-4.7	8	100	92	41.9	41.8	42.1	41.2
藥華藥	38.92%	553.6	0	553.6	2	2	0	711.2	711.2	0	988
鈺邦	118.59%	418.8	0	418.8	2	2	0	176.6	176.6	0	386
訊芯-KY	-233.70%	-2,230.5	-0.5	-2,230	-5	1	6	159.1	159.5	159	605
GIS-KY		0	0	0	0	0	0	41.5	41.5	0	75.2
大樹	-12.40%	-25.4	1	-26.4	1	2	1	102.3	102	103	75.6
保瑞	-30.44%	-175.1	0	-175.1	1	1	0	575.1	575.1	0	400
華豫寧	-6.25%	-22.2	0	-22.2	-10	0	10	35.6	0	35.6	37.8
安集	4.18%	3.1	3.1	0	0	2	2	37.1	36.4	37.9	32.8
點序	7.58%	27.3	0.7	26.6	-1	2	3	120.2	119.9	120.3	93.7
環球晶	51.71%	789.4	0	789.4	3	3	0	508.9	508.9	0	772
晶碩		0	0	0	0	0	0	285.5	285.5	0	329
九齊	-21.59%	-26.1	0	-26	-2	1	3	40.2	40.3	40.2	53.2
台塑化	-0.42%	-0.4	-0.4	0	0	2	2	52.7	52.8	52.6	52.1
聚和		0	0	0	0	0	0	35.5	35.5	0	50.1
精測	-0.46%	-14.5	-14.5	0	0	1	1	3,162.4	3,169.5	3,155	3,320
穎崴	1.34%	53.5	53.5	0	0	1	1	3,992.1	3,966.5	4,020	8,500
保勝光學	-0.14%	-0.1	-0.1	0	0	1	1	71.9	71.9	71.8	69.5
達發		0	0	0	0	0	0	461	461	0	640
創威	51.68%	196.2	0	196.2	5	6	1	63.3	63.3	63.3	102.5
愛普*	57.67%	1,000	2.3	997.8	1	4	2	433.5	433.1	434.3	932
瑞耘	-56.35%	-33.7	0	-33.7	-1	0	1	59.8	0	59.8	93.5
晶心科		0	0	0	0	0	0	245.6	246	245.5	207.5
泰福-KY	-23.46%	-125	0	-125	9	10	0	53.3	53.3	52.3	40.8
高端疫苗	7.58%	46.9	2.1	44.8	11	14	2	44.2	44.1	45.1	47.8
長科*	-14.98%	-269	5.3	-274.4	-12	17	29	61.9	61.7	62	84.9
北極星藥業-KY	-57.40%	-89.3	0	-89.3	5	5	0	31.1	31.1	0	13.3
興能高	-15.07%	-5.7	0	-5.7	1	1	0	38.2	38.2	0	32.4
南俊國際	-132.16%	-374	0	-374	-1	0	1	283	0	283	657
鼎基	-35.18%	-64.8	0	-64.8	-2	0	2	92.1	0	92.1	124.5
東典光電	-92.64%	-725.3	0	-725.3	-13	1	15	52.2	52.2	52.2	104
動力-KY		0	0	0	0	0	0	69.5	69.5	0	55.3
和潤企業	-3.82%	-2.4	0	-2.4	-1	0	1	62.9	0	62.9	65.3
瀧澤科	2.42%	3.3	0	3.3	-3	0	3	45.4	0	45.4	44.3
均華	-19.09%	-969.2	29.3	-998.5	-5	1	6	846.2	821	850.3	1,050
M31	0.60%	3	3	0	0	1	1	496.5	495	498	496.5
華安	-13.34%	-81.4	-22	-59.3	3	11	8	55.5	56.6	53.9	36.9
緯穎		0	0	0	0	0	0	3,649.8	3,654.8	3,645.1	5,225
復盛應用	3.17%	8.5	0	8.5	1	1	0	268.5	268.5	0	277
三能-KY	-29.48%	-10.9	0	-10.9	1	1	0	37.2	37.2	0	26.2
雍智科技		0	0	0	0	0	0	531.6	0	531.6	1,530
安格	2.56%	2.6	0	2.6	-1	0	2	50.8	51	50.8	49.5
洋基工程	-6.05%	-110	-4.7	-105.3	-2	1	3	606.5	610	605.3	658
芯鼎	-17.67%	-7.9	0	-7.9	-1	0	1	44.7	0	44.7	52.6
惠特		0	0	0	0	0	0	115.5	115.5	0	175
長聖		0	0	0	0	0	0	157.4	157.4	0	135.5
應廣	49.41%	174.6	0	174.6	6	6	0	58.9	58.9	0	88
力智	-4.60%	-9.9	0	-9.9	-1	0	1	214.1	0	214.1	224
矽科宏晟	8.40%	44	0	44	2	2	0	262	262	0	284
龍德造船	-9.24%	-40	3	-43	2	3	1	144.3	143.5	146.5	122
穩得	-31.33%	-49.5	0	-49.5	-1	0	1	158	0	158	207.5
綠界科技*	6.62%	3.6	0	3.6	-1	0	1	54.4	0	54.4	50.8
志強-KY		0	0	0	0	0	0	105	105	0	93.8
力積電	-0.09%	-9.2	63.8	-73	-26	141	167	64	63.7	64.2	67
AES-KY	1.36%	50.4	50.4	0	0	3	3	1,235.5	1,226.7	1,243.5	1,120
視陽		0	0	0	0	0	0	175	175	0	195.5
華景電	-22.77%	-144.5	-1	-143.5	-1	1	2	317.3	318	317	460.5
采鈺	-66.55%	-195	0	-195	-1	0	1	293	0	293	488
詠業	19.55%	11.3	0	11.3	1	1	0	57.8	57.8	0	69.1
富世達	0.01%	0.2	0.2	0	0	2	2	1,487.6	1,487.5	1,487.6	1,870
森崴能源	-88.67%	-226.1	0	-226.1	5	5	0	51	51	0	5.8
邁科		0	0	0	0	0	0	249	249	0	769
天二科技	127.84%	128.1	0	128.1	3	3	0	33.4	33.4	0	76.1
長佳智能	-12.06%	-8.5	0	-8.5	1	1	0	70.5	70.5	0	62
錼創科技-KY創	-3.86%	-15	0	-15	-3	0	3	129.5	0	129.5	134.5
睿生光電	454.77%	290.6	0	290.6	1	1	0	63.9	63.9	0	354.5
三集瑞-KY		0	0	0	0	0	0	192.5	192.5	0	214
偉康科技		0	0	0	0	0	0	44.5	44.5	0	29.9
騰雲		0	0	0	0	0	0	200	200	0	298
鏵友益	56.88%	100.8	0	100.8	2	2	0	88.6	88.6	0	139
來億-KY	8.98%	85.5	16	69.5	2	4	2	237.9	235.3	243.3	270
鴻呈	-9.47%	-23	0	-23	-2	0	2	121.5	0	121.5	133
阜爾運通	0.00%	0	0	0	1	1	0	142	142	0	142
康霈*	-0.06%	-0.1	-0.1	0	0	1	1	163	163.1	163	91.6
攸泰科技	-16.98%	-9.1	0	-9.1	1	1	0	53.6	53.6	0	44.5
AMAX-KY	-9.79%	-14	0	-14	-1	0	1	143	0	143	157
沛爾生醫-創	-28.29%	-157	0	-157	-1	0	1	555	0	555	712
奕力-KY	-6.83%	-5.5	0.1	-5.6	1	2	1	40.3	40.2	40.3	34.7
聯友金屬-創	-888.76%	-14,238	0	-14,238	-8	0	8	200.3	0	200.3	1,980
榮田	-119.70%	-63.2	0	-63.2	-1	0	1	52.8	0	52.8	116
裕山	-18.78%	-13	0	-13	2	2	0	34.5	34.5	0	28
萊德光電-KY	1.32%	16	2	14	0	1	2	607.3	606	608	594
微程式	69.25%	201.3	0	201.3	6	6	0	48.5	48.5	0	82
LINEPAY		0	0	0	0	0	0	472.5	472.5	0	338
光焱科技		0	0	0	0	0	0	671	0	671	737
新代	-126.67%	-1,249	0	-1,249	-1	0	1	986	0	986	2,235
竑騰	36.78%	622	9.5	612.5	1	2	1	845.7	842.5	852	1,455
鴻勁	-84.96%	-3,220	0	-3,220	0	0	1	3,790	3,797.5	3,790	7,010
大研生醫*	-29.51%	-96.9	0	-96.9	11	12	1	27.4	27.4	27.4	18.6
長廣	-4.81%	-38.1	0	-38.1	2	2	0	396.6	396.6	0	377.5
台虹	48.39%	43.7	0	43.7	1	1	0	90.3	90.3	0	134
九暘	-92.49%	-93.6	0	-93.6	-2	0	2	50.6	0	50.6	97.4
金山電	-1.54%	-1	-1	0	0	1	1	65.1	65.6	64.6	157.5
達運光電	28.33%	49.9	0	49.9	-1	0	2	88.1	87.2	88.2	63.2
南電		0	0	0	0	0	0	393.5	393.5	0	896
德勝	-24.43%	-12.9	0	-12.9	-1	0	1	52.8	0	52.8	65.7
廣積	36.54%	15.9	0	15.9	1	1	0	43.7	43.7	0	59.6
安國	0.07%	2.5	-41.5	44	-2	25	27	128.3	129.2	127.5	105.5
凱碩	-8.94%	-10.9	0	-10.9	6	6	0	20.3	20.3	0	18.5
東捷	50.36%	87	-3.3	90.3	1	3	2	57.6	58.2	56.6	148.5
全達	26.17%	41.1	0	41.1	-6	0	6	26.1	0	26.1	19.3
元太		0	0	0	0	0	0	180	180	0	198.5
長華*	-11.52%	-148.2	-0.4	-147.8	-16	10	26	49.5	49.5	49.5	58.7
陞泰	9.57%	3.1	0	3.1	-1	0	1	32.4	0	32.4	29.3
鉅橡	-10.70%	-58.8	1.1	-59.9	-6	2	8	68.7	68.3	68.8	78.8
致新	4.91%	12.5	0	12.5	0	1	0	254.8	256	248.8	268.5
宏捷科	-25.84%	-1,692.3	-2.5	-1,689.8	-52	1	53	123.6	126	123.5	156
品安	2.54%	8.2	0	8.2	-2	3	5	64.5	64.5	64.5	60.4
翔名		0	0	0	0	0	0	139.5	139.5	0	260
擎亞	-32.49%	-850.6	39.9	-890.5	-14	28	42	62.3	61.5	62.9	126.5
瀚荃	-0.93%	-0.9	-0.9	0	0	1	1	96.9	97.3	96.4	100
錸寶	-1.05%	-0.8	1.7	-2.5	-1	1	2	37.9	36.8	38.5	41
凌巨	64.73%	66.8	0	66.8	8	8	0	12.9	12.9	0	21.3
華東	4.76%	155.1	9.4	145.7	-4	34	39	83.6	83.5	83.7	54.6
立碁	-16.29%	-58.2	0	-58.2	4	5	0	71.5	71.4	72.1	59.8
至上	-8.52%	-173.8	3.1	-176.9	-13	11	25	81.6	81.4	81.7	94.3
福懋科	-3.24%	-40.1	4.1	-44.2	3	15	11	82.5	82.3	82.7	71.3
正淩		0	0	0	0	0	0	104.5	104.5	0	146.5
南茂	6.35%	67.8	3.1	64.7	2	16	14	66.7	66.6	66.9	99
博智	20.67%	138	-0.3	138.3	0	3	2	222.6	222.7	222.5	361
達方	39.37%	12.6	0	12.6	1	1	0	32	32	0	44.6
加高	-88.97%	-25.8	0	-25.8	-1	0	1	29	0	29	54.8
精星	-5.92%	-4	0	-4	2	2	0	33.8	33.8	0	31.8
無敵	7.59%	1.2	0	1.2	-1	0	1	15.2	0	15.2	14
勤誠	-64.70%	-615	0	-615	0	0	1	950.6	953.5	950	1,565
志超		0	0	0	0	0	0	36.4	0	36.4	36.1
寶一	-15.46%	-13	0	-13	2	2	0	42.1	42.1	0	35.6
巨有科技	19.70%	31.4	0	31.4	1	1	0	159.6	159.6	0	191
新漢	11.54%	8.9	0	8.9	-1	0	1	77.1	0	77.1	68.2
富鼎		0	0	0	0	0	0	96.6	0	96.6	161
宇瞻	0.50%	5.5	5.5	0	0	9	9	121.5	121.2	121.8	214.5
群聯	-1.42%	-94.8	-94.8	0	0	3	3	2,228.2	2,245.2	2,213.6	2,300
冠好	15.92%	5	0	5	2	2	0	15.7	15.7	0	18.2
金居	0.72%	13.9	13.9	0	0	7	7	277.6	276.6	278.6	596
建新國際		0	0	0	0	0	0	43.5	43.5	0	39.9
羅昇	1.53%	2.9	2.8	0.1	-1	1	2	95.1	93.2	96	95.9
可寧衛*	-3.88%	-65.7	8.7	-74.4	8	42	34	40.3	40.2	40.4	30.9
匯鑽科	13.55%	7.9	0	7.9	-1	0	1	58.3	0	58.3	50.4
綠電		0	0	0	0	0	0	27.8	27.8	27.8	23.4
富邦媒	112.99%	217.5	0	217.5	1	1	0	192.5	192.5	0	410
潤泰材	17.92%	148.9	0	148.9	-31	0	31	26.8	0	26.8	22
台境*		0	0	0	0	0	0	20.3	20.3	0	18.7
創業家	-37.23%	-10.2	0	-10.2	-2	0	2	13.7	0	13.7	18.8
鼎炫-KY	-14.29%	-225.5	0	-225.5	5	5	0	315.6	315.6	0	270.5
北基		0	0	0	0	0	0	26.8	26.8	0	20.1
智通*	51.44%	107.5	0	107.5	-1	0	1	209	0	209	101.5
國統	0.58%	0.3	0.3	0	0	1	1	51.7	51.5	51.8	55.9
泰金寶-DR	67.77%	36.9	0	36.9	9	9	0	6.1	6.1	0	10.2
台火	2.26%	0.8	0.8	0	0	2	2	17.7	17.5	17.9	13.7
統一實		0	0	0	0	0	0	18.3	18.3	0	16.6
豐泰		0	0	0	0	0	0	95.6	95.6	0	87.3
美利達	21.55%	18.9	0	18.9	-1	0	1	87.7	0	87.7	68.8
康那香	27.23%	16	0	16	-3	0	3	19.7	0	19.7	14.3
巨大	22.73%	167.6	0	167.6	-8	0	8	92.2	0	92.2	71.2
泰銘	3.80%	8.1	0	8.1	-3	0	3	71	0	71	68.3
中鼎	27.30%	61.2	0	61.2	7	7	0	32.1	32.1	0	40.8
成霖		0	0	0	0	0	0	10.4	0	10.4	10.6
信義	-13.93%	-6.1	0	-6.1	2	2	0	21.9	21.9	0	18.9
裕融		0	0	0	0	0	0	78.1	78.1	0	83.6
好樂迪	5.02%	6	0	6	-2	0	2	59.8	0	59.8	56.8
潤泰新	-13.87%	-44.5	0	-44.5	11	11	0	29.1	29.1	0	25.1
佳龍	23.93%	64.1	-0.1	64.1	-6	1	7	38.2	38.3	38.2	27.6
能率亞洲	5.02%	1.9	0	1.9	1	1	0	38.9	38.9	0	40.8
元大MSCI金融	24.19%	23.4	0	23.4	3	3	0	32.2	32.2	0	40
元大高股息	-23.68%	-338.3	0.2	-338.5	-27	9	37	38.6	38.6	38.6	50.7
主動元大AI新經濟		0	0	0	0	0	0	11.2	11.2	0	19
主動復華未來50	58.57%	339.6	0	339.6	44	49	5	11.8	11.8	11.8	19.6
主動群益科技創新	51.12%	300	0.2	299.8	46	50	4	11.7	11.7	11.8	18.3
主動第一金台股優	64.14%	14	0	14	2	2	0	10.9	10.9	0	17.9
主動中信台灣卓越	54.99%	145.3	0	145.3	20	25	5	10.6	10.6	10.6	17.8
松川精密	-1.35%	-5	-5	0	0	2	2	185	186.3	183.8	258.5
安葆	-19.59%	-229	3	-232	2	3	1	389.8	389	392	273
矽創	53.45%	522.5	0	522.5	5	5	0	195.5	195.5	0	300