元富-潮州券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2350
漲跌
▼55
漲幅
-2.29%
成交量
21,505張
產業
上市半導體類股
10731人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-潮州券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	42.33%	13.8	0	13.8	3	3	0	10.9	10.9	0	15.5
主動中信台灣卓越	-25.59%	-5.4	0	-5.4	0	1	2	10.6	10.6	10.6	16
邑錡	-18.89%	-25.5	0	-25.5	1	1	0	135	135	0	109.5
元大台灣50	20.30%	194.9	0.1	194.8	7	13	6	73.9	73.9	73.9	101.7
富邦科技	34.06%	631	-0.1	631.1	41	42	1	44.1	44.1	44	59.5
元大高股息	-15.51%	-161.8	0	-161.8	-13	13	27	38.6	38.6	38.6	50.2
富邦台50		0	0	0	0	0	0	170.6	170.6	170.8	233
元大台灣50反1	-27.44%	-28	0	-28	7	7	0	14.6	14.6	0	10.6
期元大S&P黃金		0	0	0	0	0	0	56.2	56.2	0	42
元大滬深300正2	8.01%	57.8	0	57.8	37	37	0	19.5	19.5	0	21.1
期元大S&P石油	-83.37%	-41.1	0	-41.1	-3	0	3	16.4	0	16.4	30.1
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	75.5
復華香港正2	17.39%	21.1	0	21.1	-6	0	6	20.2	0	20.2	16.7
富邦NASDAQ		0	0	0	0	0	0	104.9	0	104.9	118.3
國泰臺灣加權正2	-4.80%	-31.7	3.9	-35.6	-1	10	11	60.2	60	60.3	96
期元大S&P原油反1	-40.81%	-42.2	0	-42.2	3	4	1	25.9	25.9	25.9	11.8
富邦臺灣加權正2	57.96%	106.2	0	106.2	0	1	0	183.1	183.5	182.1	289.6
元大美債20年	1.55%	5.5	0	5.5	-13	0	13	27.1	0	27.1	26.7
群益臺灣加權反1	-27.68%	-99.5	0	-99.5	250	250	0	1.4	1.4	0	1
國泰20年美債	1.44%	20.2	0.1	20.2	-48	2	50	28.1	28.1	28.2	27.7
國泰20年美債正2	8.90%	0.6	0	0.6	-1	0	1	7.2	0	7.2	6.6
元大美債7-10	0.25%	0.9	0	0.9	10	10	0	35.7	35.7	0	35.8
國泰股利精選30		0	0	0	0	0	0	29.5	29.5	0	38.2
復華富時不動產	9.67%	9.4	0	9.4	-9	0	10	9.7	9.7	9.7	8.8
元大台灣高息低波	-17.31%	-18	0	-18	-2	0	2	52	51.9	52	61
期街口S&P布蘭特油正2	-26.61%	-31.4	0.3	-31.7	-1	4	5	23.6	23.5	23.6	55.4
元大投資級公司債	-2.35%	-1.6	0	-1.6	2	2	0	33.2	33.2	0	32.5
群益投資級電信債	-3.96%	-7.2	0	-7.2	5	5	0	36.4	36.4	0	34.9
期元大道瓊白銀	47.67%	887.4	-0.9	888.3	-18	1	20	93.1	93.9	93	46.3
元大AAA至A公司債	-3.36%	-1.1	0	-1.1	1	1	0	32.1	32.1	0	31.1
中信中國50正2	32.30%	21.9	0	21.9	-5	0	5	13.6	0	13.6	9.2
統一FANG+		0	0	0	0	0	0	116.6	116.6	0	128.6
元大全球AI		0	0	0	0	0	0	87.2	87.2	87.1	109.4
期街口道瓊銅	3.18%	2.1	0	2.1	2	2	0	32.7	32.7	0	33.7
復華20年美債	-2.91%	-3	0	-3	2	2	0	51.5	51.5	0	50
中信高評級公司債	-2.49%	-1.7	0	-1.7	2	2	0	34.1	34.1	0	33.2
中信美國公債20年	-0.04%	0	0	0	0	2	2	27.3	27.3	27.3	26.8
國泰費城半導體	40.46%	92.6	0	92.5	3	4	1	57.2	57.2	57.2	88.1
永豐美國500大	-11.15%	-340.7	0	-340.7	-93	0	93	32.9	0	32.9	36.5
復華中國5G	37.72%	20.7	0	20.7	2	2	0	27.5	27.5	0	37.8
國泰永續高股息	0.10%	0.5	0.5	0	0	24	24	23.5	23.5	23.5	32.6
國泰台灣科技龍頭	27.88%	48.7	0.1	48.6	3	5	2	35	34.9	35	51.2
中信中國高股息	3.23%	3	0	3	-6	0	6	15.5	0	15.5	15
富邦越南	-2.93%	-6.3	0	-6.3	12	12	0	17.9	17.9	0	17.4
中信關鍵半導體	35.80%	69.3	0	69.3	7	8	1	24.2	24.2	24.2	34.1
富邦基因免疫生技	-12.69%	-6.2	0	-6.2	-5	0	5	9.8	0	9.8	11
富邦特選高股息30	-25.63%	-74.8	0	-74.8	-20	0	20	14.6	0	14.6	18.3
永豐智能車供應鏈	49.61%	143.9	0	143.9	10	10	0	29	29	0	43.4
台新臺灣半導體30	36.95%	104.2	0	104.2	10	10	0	28.2	28.2	0	38.6
國泰數位支付服務	-6.26%	-27.8	0	-27.8	-10	0	10	44.4	0	44.4	47.2
第一金太空衛星	1.81%	3.1	0.2	2.9	-1	1	3	57.1	57	57.2	55.7
中信臺灣智慧50		0	0	0	0	0	0	23.3	23.3	0	31.7
凱基優選高股息30	-27.76%	-13.6	0	-13.6	-2	0	2	24.5	0	24.5	31.3
大華優利高填息30	-37.77%	-71.3	0	-71.3	-8	0	8	23.6	23.5	23.6	32.5
群益台灣精選高息	-17.20%	-285.1	0.9	-286	-56	12	68	24.4	24.3	24.4	29.5
國泰台灣領袖50	-34.59%	-100.3	0	-100.3	-9	0	10	29	29	29	39
群益台ESG低碳50	36.82%	108.5	0	108.5	10	10	0	29.5	29.5	0	40.3
復華S&P500成長	8.89%	26.3	0	26.3	10	10	0	29.6	29.6	0	32.2
群益半導體收益	-36.87%	-29	0	-29	-3	0	3	26.2	0	26.2	35.9
復華台灣科技優息	-40.28%	-925.6	0	-925.6	-111	0	112	20.5	20.5	20.5	28.8
統一美債20年	-1.61%	-1.3	0	-1.3	6	6	0	13.6	13.6	0	13.3
國泰10Y+金融債	-2.43%	-15.5	0	-15.5	39	39	0	16.3	16.3	0	15.9
中信成長高股息	-20.13%	-13.8	0	-13.8	-3	0	3	22.9	0	22.9	27.5
野村臺灣新科技50	51.64%	169	0	169	9	9	0	36.4	36.4	0	55.2
群益ESG投等債20+	-2.76%	-1.7	0	-1.7	4	4	0	15	15	0	14.6
統一台灣高息動能	-15.53%	-22.5	0.2	-22.7	-4	5	9	16.1	16.1	16.1	21.8
元大台灣價值高息	-23.21%	-11.5	0	-11.5	-5	0	5	9.9	0	9.9	12.2
中信上游半導體	-28.13%	-52.9	0	-52.9	-9	0	9	20.9	0	20.9	26.8
群益科技高息成長	39.29%	127.6	0	127.6	30	30	0	10.8	10.8	0	15.1
台新臺灣IC設計	38.35%	18.6	0	18.6	2	2	0	24.3	24.3	0	33.6
復華日本龍頭	-8.16%	-4.6	0	-4.6	-3	0	3	18.9	0	18.9	20.4
台新日本半導體	-25.58%	-18.1	0	-18.1	-5	0	5	14.2	0	14.2	17.8
群益優選非投等債	0.15%	0	0	0	0	2	2	9.7	9.7	9.7	9.8
元大優息投等債	-1.98%	-3.7	0	-3.7	20	20	0	9.3	9.3	0	9.2
台新BBB投等債20+		0	0	0	0	0	0	9.5	9.5	0	9.3
中信NASDAQ	-12.60%	-14.3	0	-14.3	-10	0	10	11.4	0	11.4	12.8
台新美國電力基建	-21.35%	-85.7	0	-85.7	-28	2	30	13.4	13.4	13.4	16.4
主動野村臺灣優選	-34.34%	-17.1	0	-17.1	-2	0	3	16.6	16.6	16.6	22.3
野村日本東證		0	0	0	0	0	0	11.3	11.3	0	12.4
貝萊德標普卓越50	-4.95%	-0.5	0	-0.5	0	0	1	10.5	10.6	10.5	11
主動統一台股增長	49.96%	201.8	0	201.8	22	22	0	18.4	18.4	0	27.5
第一金優選非投債		0	0	0	0	0	0	9.4	9.4	0	9.3
主動中信非投等債	0.00%	0	0	0	2	2	0	10.5	10.5	0	10.5
主動群益台灣強棒	-29.11%	-196.1	-0.2	-195.9	-31	12	43	15.7	15.7	15.7	22
大華優利美A債15	-3.96%	-3.3	0	-3.3	5	5	0	16.8	16.8	0	16.2
主動台新龍頭成長	21.18%	7.6	0	7.6	3	3	0	12	12	0	14.5
主動統一全球創新	48.02%	16.8	0	16.8	3	3	0	11.6	11.6	0	17.2
主動元大AI新經濟	-38.07%	-25.7	0	-25.7	-5	1	6	11.2	11.2	11.2	16.4
主動復華未來50	37.35%	181.8	0	181.9	40	41	1	11.9	11.9	11.9	16.4
主動群益科技創新	23.52%	191.2	0.5	190.8	49	69	20	11.8	11.8	11.8	15.7
台泥	9.46%	252.2	0	252.2	-97	4	101	26.4	26.4	26.4	23.8
亞泥	7.13%	22.9	0.1	22.8	-8	1	9	35.6	35.6	35.6	32.8
味全	14.73%	10.8	0	10.8	-5	0	5	14.6	0	14.6	12.5
統一	3.29%	4.8	-0.2	4.9	1	2	1	72.4	72.5	72.3	77.4
聯華		0	0	0	0	0	0	46.7	46.7	0	41.7
黑松	9.05%	3.3	0	3.3	-1	0	1	37	0	37	33.7
德麥		0	0	0	0	0	0	280	280	0	258
台塑	-4.32%	-118.6	20.4	-139	-12	40	53	51.8	51.5	52	62.7
南亞	-13.57%	-682.7	-7.8	-674.9	-7	55	62	81.2	81.2	81.1	177.5
台聚	-3.20%	-0.8	0	-0.8	-2	0	2	12.5	0	12.5	12.9
華夏	3.84%	0.5	0	0.5	0	0	1	13	13.2	13	12.5
國喬	2.46%	3	2.6	0.4	0	8	9	13.4	13.3	13.6	13.2
聯成	-2.87%	-1	0	-1	-3	0	3	11.6	0	11.6	12
中石化	0.18%	0.2	0.3	-0.1	-8	4	12	8.2	8.2	8.3	8.3
東陽	7.43%	41.9	1	40.9	-1	4	5	112.9	112.8	113	72.1
恆大	13.16%	23.4	-0.3	23.7	-3	2	5	35.7	35.8	35.6	27.7
台化	-41.02%	-722.9	7.9	-730.9	-30	11	41	43	42.4	43.1	67.5
新纖	53.28%	24.4	0	24.4	3	3	0	15.2	15.2	0	23.4
力麗	-13.95%	-3.8	0	-3.8	-3	1	4	6.7	6.7	6.7	8
集盛	-1.32%	-0.6	-0.3	-0.3	1	5	4	9.4	9.5	9.4	9.1
首利	-7.68%	-3.3	-3.3	0	0	3	3	14.1	14.7	13.6	9.7
業旺	-17.19%	-16.6	0	-16.6	3	3	0	32.2	32.2	0	26.7
儒鴻		0	0	0	0	0	0	409.5	409.5	0	334.5
士電	6.19%	59.5	-9.2	68.8	-2	2	4	240.4	243.5	238.9	204.5
東元	-7.45%	-38.7	1.8	-40.5	1	6	4	86.6	86.4	86.9	66.2
中興電	12.84%	281.2	6.1	275	-11	1	12	182.5	176.9	183	158
亞力	-20.27%	-1,662	8.1	-1,670.1	57	61	4	134.4	134.3	136.3	105
華城		0	0	0	0	0	0	1,045	0	1,045	697
耿鼎	-0.07%	-0.1	-0.1	0	0	4	4	35	35.1	35	26.2
鑽全	-4.41%	-3.1	0	-3.1	2	2	0	35.2	35.2	0	33.6
恩德	34.14%	9.9	0	9.9	-1	0	1	29	0	29	19.1
樂事綠能	1.98%	0.5	0.5	0	0	1	1	25.3	25	25.5	18.4
車王電	4.09%	3.9	0	3.9	3	3	0	31.8	31.8	0	33.1
和大	-15.04%	-29.2	-1.1	-28.1	2	3	1	64.7	65	63.9	50.9
中砂	57.19%	244.5	0	244.5	1	1	0	427.5	427.5	0	672
信錦	1.84%	3.9	0	3.9	-2	0	3	70.7	70.7	70.7	69.4
吉茂		0	0	0	0	0	0	49.9	49.9	0	24.7
亞德客-KY		0	0	0	0	0	0	1,010	1,010	0	1,425
華新	8.02%	880.9	63.6	817.3	-79	176	256	42.9	42.7	43.1	32.9
華榮	12.94%	121	2.9	118.1	-11	12	23	40.6	40.5	40.7	30
大亞	13.27%	58.1	1.4	56.7	-8	2	10	43.8	43.2	43.9	36.9
榮星	5.60%	7.7	0	7.7	8	8	0	17.2	17.2	0	18.2
合機	15.93%	38.2	0.2	38	-4	1	5	48	47.8	48	38.5
大東電		0	0	0	0	0	0	265	265	0	219
南僑	-11.07%	-4.2	0	-4.2	1	1	0	37.5	37.5	0	33.4
東鹼	-53.20%	-18.3	0	-18.3	-1	0	1	34.4	0	34.4	52.7
東聯	-3.23%	-0.9	-0.9	0	0	2	2	13.9	14.2	13.7	15.8
永光	-60.22%	-13.4	0	-13.4	-1	0	1	22.3	0	22.3	35.7
國化	-4.55%	-2.3	0	-2.3	1	1	0	50.5	50.5	0	48.2
長興	6.74%	56.9	32	25	-4	9	13	65	62.9	66.4	60.2
中纖	48.95%	7.2	0	7.2	2	2	0	7.4	7.4	0	11
三晃	-10.30%	-1.9	0	-1.9	-1	0	1	18.5	0	18.5	20.4
台肥	-0.69%	-0.6	0	-0.6	2	2	0	46.8	46.8	0	46.5
中碳	-19.38%	-14.3	0	-14.3	-1	0	1	73.8	0	73.8	88.1
中華化	44.67%	84.4	-1.2	85.6	3	4	1	47.2	47.5	46.3	76
毛寶	13.37%	17.7	1.5	16.2	-3	1	4	33.1	31.9	33.4	28
喬山	-8.08%	-12	0	-12	1	1	0	148.5	148.5	0	136.5
勝一	-10.51%	-31	0	-31	-2	0	2	147.5	0	147.5	163
和康生	15.02%	135.3	0	135.3	-19	0	19	47.4	0	47.4	40.3
光洋科	-58.35%	-195.3	0	-195.3	-5	0	5	66.9	0	66.9	106
美時	-46.14%	-475.5	0	-475.5	3	3	0	343.5	343.5	0	185
台玻	1.17%	2.4	0.2	2.2	-1	2	4	52.1	52	52.1	51
中釉	40.84%	10.7	0	10.7	1	1	0	26.2	26.2	0	36.9
和成	48.96%	18.8	0	18.8	2	2	0	19.2	19.2	0	28.6
富喬	0.77%	14.8	-7.4	22.1	0	19	20	96.2	96.4	96.1	73.9
永豐餘	-12.18%	-6.1	0	-6.1	-2	0	2	25.1	0	25.1	28.1
榮成	0.80%	0.4	0	0.4	5	5	0	10	10	0	10.1
中鋼	0.76%	4.7	0.3	4.4	-15	16	32	19.4	19.4	19.4	19.2
東和鋼鐵	-1.84%	-2.6	0	-2.6	-2	0	2	70.5	0	70.5	71.8
第一銅	16.48%	42.8	-0.6	43.5	-3	2	5	52	52.2	51.9	37.4
中鴻	-1.27%	-1.3	0.1	-1.4	-4	2	6	17	17	17	17.4
大成鋼	-4.45%	-5.2	-0.3	-4.9	-1	2	3	38.8	38.9	38.7	43.6
彰源	-4.79%	-0.8	0	-0.8	-1	0	1	16.7	0	16.7	17.5
海光	16.12%	7.4	0	7.4	-3	0	3	15.2	0	15.2	12.8
上銀	16.61%	342	4.9	337.1	6	8	2	257.3	256.8	259.3	313
川湖		0	0	0	0	0	0	3,382.8	3,383	3,380	7,735
運錩	6.09%	6	0	6	-5	0	5	19.7	0	19.7	18.5
正新	0.97%	0.3	0	0.3	1	1	0	31	31	0	31.3
南帝	-10.94%	-10.8	-0.2	-10.6	-3	1	4	24.8	25	24.8	28.3
中華	-7.64%	-4.3	0	-4.3	1	1	0	56.1	56.1	0	51.8
宇隆		0	0	0	0	0	0	230.5	230.5	0	203.5
光寶科	-7.59%	-39	3.6	-42.6	-1	2	3	171.2	170.1	171.9	214.5
麗正	-104.76%	-22	0	-22	-1	0	1	21	0	21	43
聯電	4.68%	837	-126.2	963.2	18	232	213	77	77.3	76.7	128
台達電	-20.87%	-1,044	18.4	-1,062.4	-1	2	4	1,250.5	1,244.6	1,253.8	1,785
金寶	23.13%	201.2	0.4	200.8	32	34	2	25.6	25.6	25.8	31.9
華通	5.53%	409.4	-0.5	409.9	13	43	29	172.2	172.2	172.2	201.5
楠梓電	-24.07%	-168.4	-0.2	-168.2	-3	4	7	100	100	99.9	156
鴻海	1.53%	62.7	36.7	26	1	18	17	227.5	226.5	228.7	252.5
中環	-2.36%	-1.2	0	-1.2	5	5	0	10.6	10.6	0	10.4
仁寶	11.46%	55.9	0.1	55.9	12	15	3	32.5	32.5	32.6	37.2
國巨*	99.36%	5,690.7	0.4	5,690.4	16	20	4	286.4	286.4	286.4	642
廣宇	9.13%	67.5	0	67.5	-9	5	14	52.8	52.8	52.8	45.3
華泰	17.29%	670.3	-19.4	689.7	-40	22	62	62.5	63.2	62.3	45.1
台積電	-21.34%	-2,698.5	12.8	-2,711.3	-4	2	7	1,806.1	1,801.3	1,807.7	2,350
精英	-23.66%	-68.9	0.1	-68.9	7	10	3	29.1	29.1	29.1	19.3
旺宏	-42.94%	-2,782.9	-0.6	-2,782.3	-68	10	78	83.1	83.1	83.1	124
光罩	4.63%	3.9	0	3.9	-2	0	2	42.6	0	42.6	40.7
台亞	-4.42%	-2.4	0.4	-2.8	-1	1	2	27.7	27.5	27.9	30.7
茂矽		0	0	0	0	0	0	35.4	35.4	0	39.1
華邦電	-7.56%	-925.1	-29.7	-895.4	-29	68	98	124.8	125.1	124.7	154.5
智邦		0	0	0	0	0	0	1,160	1,160	0	2,220
聯強	-32.44%	-21.7	0	-21.7	-1	0	1	66.9	0	66.9	88.6
錸德	21.29%	97.4	0	97.4	-32	0	32	14.3	0	14.3	11.3
順德	70.19%	132.8	0	132.8	2	2	0	94.6	94.6	0	161
佳世達	13.91%	85.6	0	85.6	24	24	0	25.6	25.6	0	29.2
宏碁	-4.29%	-71.3	0.7	-72	-16	49	65	25.5	25.5	25.6	30.1
鴻準	1.18%	0.7	0.7	0	0	1	1	60.2	59.9	60.6	57.1
敬鵬	10.51%	3.9	0	3.9	1	1	0	37.1	37.1	0	41
英業達	-22.69%	-477.2	-5.7	-471.6	-24	21	46	45.7	45.9	45.6	64.5
華碩		0	0	0	0	0	0	504.5	504.5	0	771
所羅門	1.96%	5.5	5.5	0	0	2	2	140.6	139.3	142	145
矽統	-1.28%	-28.7	-11.8	-16.8	3	37	34	60.7	60.9	60.6	55.3
倫飛		0	0	0	0	0	0	64	64	0	71.2
昆盈	-1.48%	-4.7	-4.7	0	0	8	8	40.2	40.5	39.9	30.2
燿華	-2.94%	-131.4	43.9	-175.3	26	91	65	49.1	48.8	49.5	42.1
金像電		0	0	0	0	0	0	720.1	720	730	901
菱生	9.55%	64.9	0.6	64.3	19	23	4	29.5	29.5	29.7	32.9
大同	24.82%	257.3	2.5	254.8	-17	8	26	39.9	39.6	40	25.8
佳能	18.89%	187.4	3.8	183.6	-8	3	11	90.2	89.2	90.5	67.5
凱美	1.47%	14.7	-15.3	30	1	10	9	100.2	101	99.3	131
技嘉	13.13%	221.6	-4.6	226.2	2	7	5	241	241.4	240.5	354.5
微星	52.88%	101.3	0	101.3	2	2	0	95.8	95.8	0	146.5
瑞昱	-41.98%	-220	0	-220	-1	0	1	524	0	524	744
廣達	11.24%	612.4	22.6	589.8	14	19	5	286.8	285.9	290.4	328
台光電	0.65%	24.8	24.8	0	0	2	2	1,896.2	1,890.1	1,902.5	4,755
群光		0	0	0	0	0	0	117.5	117.5	0	106.5
精元	1.82%	1.4	0	1.4	2	2	0	38.2	38.2	0	38.9
億光	-6.57%	-7.6	0.5	-8.1	-1	1	2	57.8	57.5	58	66.1
研華	-32.51%	-290.1	-5.4	-284.7	0	2	3	297.5	299	296.3	581
友通	-0.73%	-0.9	0.9	-1.8	1	2	1	61.3	61	61.9	59.2
凌陽	-22.93%	-15.7	0	-15.7	-3	0	3	22.9	0	22.9	28.2
毅嘉	1.24%	7	7	0	0	10	10	56.4	56	56.7	58
漢唐		0	0	0	0	0	0	957.4	957.2	958	1,120
輔信	-3.53%	-0.6	0	-0.6	1	1	0	17	17	0	16.4
國碩	-5.51%	-9.7	-1.4	-8.3	-2	4	6	29.4	29.6	29.2	33.4
南亞科	-3.47%	-456.6	-21.2	-435.3	-3	41	45	292.4	292.7	292.2	401
友達	20.66%	326.2	-7.3	333.4	30	110	80	14.3	14.4	14.3	25.5
中華電	-4.13%	-187.5	0	-187.5	-34	0	34	133.5	0	133.5	139
環科	-8.21%	-3.6	0	-3.6	1	1	0	43.9	43.9	0	40.3
圓剛	-1.68%	-8.4	0	-8.4	12	12	0	41.7	41.7	0	41
仲琦	6.29%	54.1	23.4	30.6	-3	22	25	34.4	33.8	34.9	24.7
建準	-14.16%	-21.4	0	-21.4	1	1	0	151.4	151.4	0	130
三商電	-9.01%	-11.7	-0.2	-11.6	4	5	1	26.1	26.1	26	23.2
聯昌	-37.81%	-13	0	-13	2	2	0	17.2	17.2	0	10.7
偉詮電	0.47%	5.8	12.3	-6.5	-2	20	22	55.8	55.4	56.1	59.3
美律		0	0	0	0	0	0	104.5	0	104.5	82.9
超豐	20.70%	214.8	1.2	213.6	8	11	2	94.4	94.3	94.9	118
兆勁	-14.12%	-3.7	0	-3.7	2	2	0	13.1	13.1	0	11.3
京元電子	1.98%	90.4	23.4	67	-2	13	15	303.7	302.7	304.5	271
創見	0.72%	37.5	66.3	-28.9	-2	19	21	247.9	246.1	249.6	264
聯發科	0.23%	4.1	4.1	0	0	1	1	1,767.8	1,766.3	1,770.3	3,750
全新	47.02%	5,794.5	59.5	5,735	37	69	32	178.6	178	179.9	333
飛宏	27.05%	8.9	0	8.9	-1	0	1	32.9	0	32.9	24
義隆	-1.27%	-4.5	-4.5	0	0	3	3	118.4	119.2	117.7	168
良得電	21.48%	5.7	0	5.7	-1	0	1	26.3	0	26.3	20.7
盟立	1.45%	1	1	0	0	1	1	69	68.5	69.5	146.5
志聖	115.93%	276.5	0	276.5	1	1	0	238.5	238.5	0	515
可成		0	0	0	0	0	0	204	204	0	189.5
鉅祥	-32.08%	-173.4	0	-173.4	-6	0	6	90.1	0	90.1	119
大毅	85.21%	121	0	121	2	2	0	71	71	0	131.5
敦陽科	14.80%	41	0	41	2	2	0	138.5	138.5	0	159
強茂	-16.30%	-1,370.6	22	-1,392.6	-30	60	90	93.4	93.2	93.6	140
希華	139.27%	41.9	0	41.9	1	1	0	30.1	30.1	0	71.9
兆赫	0.75%	2.7	1.1	1.6	3	9	6	39.7	39.7	39.9	40.2
一詮	-8.86%	-180.3	3	-183.4	-1	14	16	127.2	127.1	127.3	219
瑞軒	33.96%	160.3	0	160.3	21	21	0	22.5	22.5	0	30.1
華新科	61.37%	736	-5.4	741.4	6	8	2	149.9	150.4	147.8	274
普安	-0.91%	-1.3	0.4	-1.7	-1	3	4	35.8	35.7	35.9	37.6
國產	-11.08%	-31.6	0	-31.6	8	8	0	35.7	35.7	0	31.7
中工	15.14%	8.6	0	8.6	-4	0	4	14.2	0	14.2	12.1
華建		0	0	0	0	0	0	26.8	26.8	0	20
聯上發	-3.76%	-8	0	-8	-20	0	20	10.7	0	10.7	11.1
興富發	17.56%	6.6	0	6.6	1	1	0	37.6	37.6	0	44.2
皇昌	-40.16%	-25.9	0	-25.9	1	1	0	64.5	64.5	0	38.6
益航	15.05%	3.5	0	3.5	4	4	0	5.8	5.8	0	6.7
長榮	-7.74%	-44.4	0	-44.4	-3	0	3	191.2	191.5	191.2	206
新興	-2.13%	-16.8	-0.1	-16.7	-22	3	25	31.5	31.6	31.5	32.3
裕民	6.62%	22.7	0	22.7	-5	0	5	68.5	0	68.5	64
陽明	3.17%	15.6	-0.3	15.9	-5	4	9	54.7	54.8	54.7	51.5
華航	-4.88%	-2.3	0.2	-2.5	1	2	1	23.1	23	23.2	20.5
中航	20.93%	28	0	28	-2	0	2	66.9	0	66.9	52.9
中櫃	16.73%	8.4	0	8.4	-2	0	2	25.1	0	25.1	20.9
萬海		0	0	0	0	0	0	75.1	0	75.1	87
台航	4.44%	4.3	1	3.3	-1	2	3	32.3	32	32.5	29.2
長榮航	3.49%	48.3	-4.5	52.7	24	36	12	38.4	38.5	38.1	40.7
亞航	2.08%	3.3	0	3.3	3	3	0	52.8	52.8	0	53.9
漢翔	20.22%	88	0	88	8	8	0	54.4	54.4	0	65.4
台驊控股	-1.79%	-1.2	0	-1.2	1	1	0	66.9	66.9	0	65.7
慧洋-KY	-12.29%	-36.7	0	-36.7	-4	0	4	74.6	0	74.6	83.8
正德	-6.94%	-5.9	-1.6	-4.3	1	4	3	21.3	21.5	21	17.3
長榮航太	17.66%	29.5	0	29.5	1	1	0	167	167	0	196.5
星宇航空	8.44%	2	0	2	-1	0	1	23.1	0	23.1	21.2
雄獅	-15.20%	-52	0	-52	2	2	0	171	171	0	145
易飛網	15.69%	5.6	0	5.6	-2	0	2	17.9	0	17.9	15.1
世界健身-KY		0	0	0	0	0	0	74	74	0	85.5
彰銀	-14.73%	-12	-0.1	-11.9	-3	1	4	20.4	20.5	20.4	24.4
台中銀		0	0	0	0	0	0	20.2	20.2	0	20.5
華票	-1.53%	-0.3	0	-0.3	-1	0	1	16.3	0	16.3	16.6
臺企銀	-15.76%	-9.8	0	-9.8	-3	0	4	15.5	15.5	15.6	18
新產	29.96%	34	0	34	1	1	0	113.5	113.5	0	147.5
統一證	-49.07%	-116.4	0	-116.4	-8	0	8	29.7	0	29.7	44.2
華南金	-22.59%	-7.5	0	-7.5	-1	0	1	33.2	0	33.2	40.7
富邦金	38.68%	142.3	0	142.3	4	4	0	91.9	91.9	0	127.5
富邦特		0	0	0	0	0	0	63.1	0	63.1	61.7
富邦金丙特		0	0	0	0	0	0	52.1	0	52.1	51.4
凱基金	56.22%	568.2	0.5	567.6	45	56	11	18	18	18.1	30.7
玉山金	-6.64%	-15.5	0	-15.5	-5	1	7	33.4	33.4	33.4	36
元大金	1.42%	0.6	0.6	0	0	1	1	42.3	42	42.6	63.1
兆豐金	-11.17%	-26.5	0.4	-26.9	-2	3	6	39.5	39.4	39.5	48.5
台新新光金	49.28%	146.6	0	146.6	13	13	0	22.9	22.9	0	34.2
遠百	-0.23%	-0.1	0	-0.1	-1	0	1	22.2	0	22.2	22.3
麗嬰房	42.68%	10.6	0	10.6	5	5	0	4.9	4.9	0	7.1
統一超		0	0	0	0	0	0	208.5	208.5	0	241
農林	-16.17%	-2.2	0	-2.2	1	1	0	13.3	13.3	0	11.2
三商家購	-4.10%	-7	0	-7	4	4	0	43	43	0	41.2
晶豪科	-25.66%	-2,067.5	-2.1	-2,065.4	-46	4	50	161.1	161.6	161.1	206
大立光		0	0	0	0	0	0	2,445	2,445	0	3,920
華立	5.33%	20	0	20	-3	0	3	125.2	0	125.2	118.5
晟銘電	-27.66%	-65	0	-65	2	2	0	117.5	117.5	0	85
聯陽	5.52%	13.5	0	13.5	2	2	0	122.3	122.3	0	129
嘉晶	-35.18%	-24.8	0	-24.8	-1	0	1	70.5	0	70.5	95.3
奇鋐	-0.62%	-9.1	-9.1	0	0	1	1	1,455.2	1,459.1	1,450	2,380
亞光	12.32%	76.5	5.2	71.2	-3	1	4	155.2	151	156.2	132.5
威強電	-42.64%	-421.5	0	-421.5	-15	0	15	65.9	0	65.9	94
信邦	12.74%	58	0.5	57.5	1	2	1	227.7	227.5	228	285
星通		0	0	0	0	0	0	74.4	74.4	0	56
禾伸堂	-502.91%	-1,602	0	-1,602	-2	0	3	106.2	108	106	640
盛達	-25.02%	-12.7	0	-12.7	2	2	0	25.5	25.5	0	19.1
德律	43.58%	555.5	2.3	553.2	5	7	2	182.1	181.9	183	292.5
佰鴻		0	0	0	0	0	0	21	21	0	23.6
聯詠	29.32%	115	0	115	1	1	0	392	392	0	507
智原	0.28%	0.5	0.5	0	0	1	1	175.8	175.5	176	197.5
文曄		0	0	0	0	0	0	166	0	166	205.5
欣興	-14.11%	-464.7	7.9	-472.6	-1	8	9	365.9	365.4	366.4	839
晶技	87.03%	76.8	0	76.8	0	1	0	88.2	88.2	90.6	165
健鼎	0.48%	1.9	0	1.9	-1	0	1	394.4	381.3	394.9	393
益登	-24.44%	-49.5	0	-49.5	-5	0	5	40.5	0	40.5	50.4
精金	-20.44%	-3.7	0	-3.7	-2	0	2	9.1	0	9.1	10.9
富華新	-17.89%	-3.1	0	-3.1	1	1	0	17.1	17.1	0	14
喬鼎	-10.61%	-5.8	0	-5.8	3	3	0	18.1	18.1	0	16.2
立德	20.00%	21.3	0	21.3	-10	0	10	10.6	0	10.6	8.5
華晶科	0.06%	0.2	2.5	-2.3	2	10	8	41.3	41.1	41.5	40
銘異	7.21%	49.2	1.7	47.5	-9	11	20	34.1	34	34.2	28.9
建漢	3.52%	0.9	0.9	0	0	1	1	27	26.6	27.5	20.8
僑威	-0.54%	-0.7	-0.7	0	0	2	2	64.6	64.8	64.4	52.7
聯亞	2.94%	25.3	25.3	0	0	1	1	862.8	849	874.3	1,760
艾訊	-76.44%	-65.2	0	-65.2	-1	0	1	85.3	0	85.3	150.5
日電貿	-2.43%	-9.5	-9.5	0	0	4	4	97.7	98.9	96.5	164
穩懋	-10.77%	-83.7	-1.3	-82.5	0	2	3	259.3	259.6	259	341.5
笙泉	11.90%	10.4	0	10.4	-3	0	3	29	0	29	25.6
弘塑		0	0	0	0	0	0	1,792.9	1,807.2	1,791	2,865
凌航	-23.81%	-30	0	-30	0	0	1	126	124.5	126	156
耀登		0	0	0	0	0	0	186	186	0	98.2
大綜	31.96%	54.5	0	54.5	1	1	0	170.5	170.5	0	225
正達	19.03%	87.9	2.8	85.1	7	8	1	57.7	57.4	60.2	69.6
精確	-4.13%	-18.2	0	-18.2	-7	0	7	62.9	0	62.9	65.5
波若威	-22.27%	-695	64.9	-759.9	-3	4	7	445.9	435.5	451.7	705
大量	167.24%	2,716	0	2,716	7	7	0	232	232	0	620
景碩	0.26%	10.4	10.4	0	0	17	17	237.7	237.4	238	711
順達	-6.84%	-137.1	4.4	-141.6	-3	3	6	334.3	333.3	334.8	382
茂訊	24.15%	75	0	75	3	3	0	103.5	103.5	0	128.5
優群	5.57%	27	0	27	-3	0	3	161.5	0	161.5	152.5
三顧	-20.09%	-18.2	0	-18.2	2	2	0	45.3	45.3	0	36.2
原相	-6.94%	-75	0	-75	5	5	0	216	216	0	201
金麗科	9.98%	57	0	57	4	4	0	142.8	142.8	0	157
錦明	-31.80%	-9.7	0	-9.7	-1	0	1	30.5	0	30.5	40.2
緯創	15.38%	477.9	-3.9	481.8	11	23	12	135.1	135.2	134.9	179
光環	-72.83%	-90.6	0	-90.6	-2	0	2	62.2	0	62.2	107.5
威剛	1.49%	78.5	44.5	34	4	14	10	376.3	374.5	378.9	383
欣銓	11.54%	169.5	25.1	144.3	2	9	6	163.1	161.4	165.6	209.5
台星科	-6.50%	-47.5	-2.2	-45.3	-3	2	5	146.2	147	145.9	161
廣寰科	12.20%	4.1	0	4.1	-1	0	1	33.2	0	33.2	29.2
宜特	13.42%	299	3.9	295.1	15	17	2	131	130.8	132.8	150.5
鈊象		0	0	0	0	0	0	737.3	0	737.3	710
英濟	26.10%	10.7	0	10.7	-1	0	1	41	0	41	30.3
昇貿	7.44%	56	6.2	49.8	-3	3	6	125.4	124	126.1	109.5
同泰	1.63%	0.3	0	0.3	1	1	0	18.5	18.5	0	18.8
加百裕	-12.53%	-10.4	1.2	-11.6	1	2	1	41.7	41.3	42.5	29.7
雙鴻	-0.31%	-5.8	-5.8	0	0	2	2	932.5	933.9	931	943
泰谷	5.39%	3.3	-0.3	3.6	1	2	1	30.6	30.7	30.4	34.3
奇偶	17.54%	8.7	0	8.7	1	1	0	49.6	49.6	0	58.3
臺慶科	13.44%	44	0.5	43.5	1	2	1	163.7	163.5	164	207
尚立	10.89%	3.3	0	3.3	2	2	0	15.4	15.4	0	17.1
上詮	11.38%	149	3	146	1	3	2	436.6	436	437.5	582
熱映	-10.20%	-2	0	-2	1	1	0	19.6	19.6	0	17.6
精材	56.43%	525.5	-7.6	533.1	3	5	2	186.2	187.3	183.5	365
明泰	6.49%	11.5	0.1	11.4	-2	3	5	35.5	35.4	35.5	29.8
京鼎	-7.21%	-88	0	-88	-4	0	4	305.5	0	305.5	327.5
榮創	5.37%	5.2	-0.1	5.3	3	6	3	16	16	16	17.8
創意		0	0	0	0	0	0	2,577.2	2,577.2	0	4,070
聯鈞	-36.08%	-658	5.7	-663.7	-4	3	7	260.5	259.2	261.1	427
由田		0	0	0	0	0	0	116.5	116.5	0	188
德晉	-27.05%	-10.9	0	-10.9	1	1	0	40.3	40.3	0	29.4
群創	57.58%	6,025.7	-1.2	6,027	226	456	229	22.9	22.9	22.9	49.5
力致	11.69%	61.8	0	61.8	-6	0	6	88.1	0	88.1	77.8
單井	-7.33%	-3.7	0	-3.7	-2	0	2	25.3	0	25.3	27.1
凡甲		0	0	0	0	0	0	254.5	0	254.5	308
力旺	-11.42%	-873.6	179.5	-1,053.1	-1	2	4	1,913.3	1,853.7	1,943.5	2,470
晶相光		0	0	0	0	0	0	72.5	72.5	0	57.5
台勝科	74.75%	225	-3	228	1	2	1	150.5	151.5	148.5	379.5
嘉澤		0	0	0	0	0	0	1,525	0	1,525	1,970
晶彩科	0.47%	2	2	0	0	4	4	107.3	107	107.5	87.1
聯穎	33.03%	5.5	0	5.5	1	1	0	16.5	16.5	0	22
神準	6.86%	9.5	0	9.5	-1	0	1	138.5	0	138.5	129
聯合再生	-36.10%	-28.3	0.1	-28.4	-4	3	7	11.2	11.2	11.2	18.3
友威科	-14.00%	-29.4	0	-29.4	-3	0	3	70	0	70	79.8
辛耘		0	0	0	0	0	0	335.5	335.5	0	715
閎康	21.99%	46.5	0	46.5	1	1	0	211.5	211.5	0	258
通嘉	-6.81%	-8	0	-8	2	2	0	58.7	58.7	0	54.7
宏致	28.86%	479.4	0	479.4	22	24	2	69.2	69.2	69.2	91
安可	23.20%	11.9	0.1	11.8	1	2	1	25.5	25.5	25.6	37.3
碩天		0	0	0	0	0	0	191.4	191.4	0	213
光頡	16.26%	69.8	0.5	69.3	3	7	4	61.3	61.3	61.4	84.4
新鉅科	32.25%	35.7	0	35.7	-3	0	3	36.9	0	36.9	25
達邁	-4.65%	-3.3	0	-3.3	1	1	0	71	71	0	67.7
健策		0	0	0	0	0	0	2,845	0	2,845	3,430
世芯-KY		0	0	0	0	0	0	3,372.6	3,372.2	3,380	3,405
鑫科	3.58%	6.9	0	6.9	3	3	0	64.2	64.2	0	66.5
家登	-0.50%	-4.5	0.7	-5.3	-1	1	2	454.5	454	454.7	460
湧德		0	0	0	0	0	0	113.5	0	113.5	108
營邦	-30.43%	-475	0	-475	-4	0	4	390.2	0	390.2	509
海華	-2.42%	-1.5	0	-1.5	1	1	0	62	62	0	60.5
大眾控	21.82%	58.4	0.9	57.5	-4	1	5	53.5	52.8	53.7	39.3
大聯大	-81.19%	-105.3	0	-105.3	-2	0	2	64.9	0	64.9	117.5
欣陸	-8.97%	-2.1	0	-2.1	1	1	0	22.9	22.9	0	20.8
合勤控	22.03%	8.4	0	8.4	1	1	0	38.4	38.4	0	46.8
神達	12.16%	19.8	0	19.8	2	2	0	81.4	81.4	0	91.3
漢磊	0.68%	6.8	-7.5	14.3	-2	12	15	66.6	66.9	66.3	61.5
上緯投控		0	0	0	0	0	0	120.5	0	120.5	100
日月光投控	-51.90%	-1,793.8	-0.7	-1,793.1	-6	5	11	314.2	314.3	314.2	613
富采	-11.34%	-33.8	0.8	-34.6	-2	6	8	37.2	37.2	37.3	54.6
定穎投控	-12.33%	-469	21.8	-490.8	14	25	11	152.2	151.6	153.5	116.5
永日	-7.14%	-16.5	0	-16.5	11	11	0	21	21	0	19.5
東洋	-9.94%	-8.5	0	-8.5	1	1	0	85.5	85.5	0	77
懷特	-18.97%	-2.8	0	-2.8	1	1	0	14.5	14.5	0	11.8
加捷生醫	-20.75%	-6.1	0	-6.1	2	2	0	14.7	14.7	0	11.7
健喬	-10.18%	-3.4	0	-3.4	1	1	0	32.9	32.9	0	29.6
優盛	-21.15%	-44	-0.4	-43.6	8	11	3	18.9	18.9	18.8	13.5
中天	-28.54%	-6	0	-6	1	1	0	20.9	20.9	0	14.9
健亞	5.20%	6.5	1.5	5	-1	3	4	31.5	31.2	31.7	26.7
亞諾法	-25.47%	-22.1	0	-22.1	3	3	0	29	29	0	21.6
國光生	-15.65%	-25.3	0	-25.3	8	8	0	20.2	20.2	0	17.1
太景*-KY	26.26%	7.9	0.9	7	-1	1	2	15.1	14.5	15.4	8.4
承業醫	22.47%	47.2	0	47.2	-6	0	6	35	0	35	27.2
松瑞藥	-7.21%	-1.6	0	-1.6	1	1	0	22.2	22.2	0	20.6
瑞基	16.30%	3.7	0	3.7	-1	0	1	22.7	0	22.7	19
信立		0	0	0	0	0	0	60.1	60.1	0	43.1
崇友	5.73%	6.5	0	6.5	1	1	0	113.5	113.5	0	120
高鋒	-8.11%	-12	-1	-11	1	3	2	49.1	49.3	48.8	38.4
方土霖	6.79%	2.8	0	2.8	-1	0	1	42	0	42	39.2
瑞智	-4.63%	-2.4	0	-2.4	2	2	0	25.6	25.6	0	24.4
協易機	-20.94%	-414.7	-1.8	-412.9	26	48	21	41.3	41.3	41.2	26
慶騰	65.45%	80.7	0	80.7	5	5	0	24.7	24.7	0	40.8
全球傳動	0.26%	1.1	4.5	-3.4	-3	6	9	49	48.5	49.3	50.4
晟田	53.80%	50	0	50	2	2	0	46.4	46.4	0	71.4
健椿	25.36%	12.3	0	12.3	-1	0	1	48.5	0	48.5	36.2
穎漢	0.06%	0	0	0	0	2	2	41.1	41.1	41.1	31.7
鈞興-KY	20.44%	714	-4.7	718.7	-17	1	18	194	198.5	193.8	151.5
達航科技	22.71%	12.9	0	12.9	1	1	0	56.8	56.8	0	69.7
達明		0	0	0	0	0	0	375.3	366.8	396.5	300
永捷	-39.10%	-6.9	0	-6.9	1	1	0	17.7	17.7	0	10.8
熒茂	-15.91%	-10.7	0	-10.7	3	3	0	22.4	22.4	0	18.9
康普	-10.48%	-15.5	0	-15.5	-2	0	2	74	0	74	81.8
合一	-32.83%	-22.7	0	-22.7	1	1	0	69	69	0	46.4
新應材		0	0	0	0	0	0	858	0	858	778
勤凱	0.00%	0	0	0	0	1	1	192.5	192.5	192.5	238
材料*-KY	-0.86%	-7.7	-1.7	-6	-12	5	18	50	50.3	49.9	50.4
南寶	3.29%	10.5	0	10.5	1	1	0	319.5	319.5	0	330
晶呈科技	-21.23%	-88	0	-88	1	1	0	414.5	414.5	0	326.5
台特化	-20.41%	-206	-0.7	-205.3	2	3	1	336.5	336.7	336	234
聯光通	1.77%	4.5	0.4	4.1	-1	5	6	42.3	42.3	42.4	38.3
前鼎	55.43%	306.1	-1.3	307.4	5	7	2	78.9	79	78.4	140.5
新復興	21.11%	149.9	0.3	149.6	-6	5	12	59.1	59.1	59.2	37.8
聯德控股-KY	12.81%	12.4	0	12.4	-1	0	1	96.8	0	96.8	84.4
事欣科	54.65%	109.2	0	109.2	3	3	0	66.6	66.6	0	103
新唐	-104.68%	-207.9	0	-207.9	-3	0	3	66.2	0	66.2	135.5
泰鼎-KY	-1.78%	-0.6	0	-0.6	-1	0	1	33.7	0	33.7	34.3
新盛力	0.44%	3.5	3.5	0	0	5	5	159.6	159.2	159.9	198.5
太極	-8.13%	-5.4	0	-5.4	4	4	0	16.6	16.6	0	15.3
和碩	-25.39%	-53.7	0	-53.7	-3	0	3	70.5	0	70.5	88.4
亞電	8.69%	48.5	8.2	40.3	2	13	11	42.9	42.6	43.3	62.7
有成精密	16.41%	71.8	-2.5	74.2	4	9	5	48.6	48.7	48.3	67.3
緯軟		0	0	0	0	0	0	128.2	128.2	0	124
光鋐	26.58%	23.4	0	23.4	3	4	1	22	22	22	29.8
臻鼎-KY	-64.21%	-1,237.5	-8.4	-1,229.1	-4	7	11	175.2	175.9	174.7	482
譜瑞-KY	-1.78%	-21	0	-21	-1	1	2	590	590	590	611
十銓	-2.34%	-83.7	23.4	-107.1	2	14	11	255.2	254.2	256.3	218.5
IET-KY	-3.40%	-26.1	-5.1	-21	0	1	2	382.7	386.1	381	402
廣穎	-0.82%	-5	-5	0	0	12	12	50.8	51	50.6	143.5
眾達-KY	-0.73%	-6	3.2	-9.2	-5	1	6	136.7	134	137.2	139
華星光	-9.27%	-840.5	60.7	-901.2	-8	21	29	312.6	311	313.8	426.5
榮科	0.38%	4.3	-0.1	4.4	1	18	16	63	63	63	65.2
環宇-KY	-88.26%	-195.5	0	-195.5	-1	0	1	221.5	0	221.5	417
東科-KY		0	0	0	0	0	0	103	103	0	72.7
達興材料	0.45%	1.5	0	1.5	-1	0	1	331	0	331	329.5
乙盛-KY	-1.07%	-2.8	0	-2.8	3	3	0	87.6	87.6	0	86.7
弘凱	21.23%	34.4	0	34.4	-4	0	4	40.5	0	40.5	31.9
天鉞電	21.44%	37	0	37	-5	0	5	34.6	0	34.6	27.2
虹堡		0	0	0	0	0	0	60	60	0	52.1
祥碩		0	0	0	0	0	0	1,375	1,375	0	1,385
jpp-KY		0	0	0	0	0	0	275	0	275	284
宜鼎	-76.77%	-1,785	0	-1,785	-3	0	3	775	0	775	1,370
邑昇	30.33%	12.5	0	12.5	1	1	0	41.1	41.1	0	53.5
華懋	17.87%	36	0	36	-1	0	1	201.5	0	201.5	165.5
太欣	11.30%	1.3	0	1.3	-1	0	1	12	0	12	10.6
系統電	9.84%	33.9	0.4	33.5	-2	3	5	68.9	68.8	68.9	52.2
世紀*	29.40%	90	-1.3	91.3	-2	1	3	102.1	103	101.7	56.1
華容	-112.43%	-388	0	-388	-12	0	12	28.8	0	28.8	61.1
建榮	30.83%	60.7	0	60.7	-2	0	2	98.5	0	98.5	68.1
世界	-2.17%	-117.8	5.7	-123.5	15	33	17	164.8	164.7	165.1	157
鈺創	-29.02%	-636	6.2	-642.2	-27	9	36	60.9	60.3	61	84.8
中光電	12.48%	247	0	247	-20	1	21	94.2	94.2	94.2	81.9
光譜	-11.12%	-6.7	0	-6.7	1	2	1	30.4	30.4	30.4	23.6
能率	8.25%	16.9	-1.9	18.8	-2	2	4	51.2	51.9	50.9	41.5
中菲	-16.09%	-18.1	0	-18.1	1	1	0	112.5	112.5	0	94.4
台半	-22.92%	-31.7	0	-31.7	-2	0	2	69.2	0	69.2	85
高技	23.53%	72.6	0	72.6	0	0	1	308.5	310	308.1	235.5
均豪	-1.17%	-12.2	-14.5	2.3	2	11	9	94.9	95.7	94.1	96.8
宣德	-22.27%	-8.5	0	-8.5	1	1	0	38.4	38.4	0	29.9
瀚宇博	21.94%	247.6	1.8	245.7	-7	3	11	102.6	102.1	102.7	72
松翰	-36.49%	-29.3	0	-29.3	-2	0	2	40.2	0	40.2	54.8
中美晶	-62.96%	-314.5	0	-314.5	-3	0	4	124.9	123.5	124.9	203.5
慧友	8.92%	11.9	0	11.9	-3	0	3	44.6	0	44.6	40.7
凱崴	-17.16%	-203.2	-2	-201.2	9	18	8	65.8	65.9	65.6	45.8
建國	33.59%	11	0	11	1	1	0	32.6	32.6	0	43.6
隆大	9.19%	11.4	0	11.4	-4	0	4	31	0	31	28.2
遠雄	-0.61%	-1.2	0	-1.2	-3	0	3	65.5	0	65.5	65.9
鉅陞	-21.58%	-6	0	-6	1	1	0	27.8	27.8	0	21.8
長虹		0	0	0	0	0	0	77.4	77.4	0	79.9
聖暉*	-16.92%	-447.7	9.3	-457	0	3	4	661.6	659.9	663	1,120
四維航	-4.60%	-0.8	-0.8	0	0	1	1	18.5	18.9	18.1	13.8
致和證	26.95%	50.8	-2.9	53.7	6	8	2	23.6	23.9	22.4	32.8
合庫金	7.75%	389.4	-0.6	390	200	212	12	23.7	23.7	23.7	25.7
寶雅	65.86%	258.5	0	258.5	1	1	0	392.5	392.5	0	651
群益證	-17.01%	-455.2	0	-455.2	-90	0	90	29.7	0	29.7	34.8
康和證	7.99%	16.9	8.3	8.6	1	13	12	16.2	15.9	16.6	24.5
福邦證	-3.38%	-1	0	-1	2	2	0	14.8	14.8	0	14.3
創惟	11.20%	35.1	0	35.1	-3	0	3	104.5	0	104.5	92.8
光聚晶電	-12.96%	-12.2	0	-12.2	2	2	0	47.1	47.1	0	41
彩晶	-30.25%	-83.6	3.2	-86.7	-18	13	31	8.9	8.7	9	13.8
達運	7.01%	4	1.3	2.6	-2	2	4	14.1	13.7	14.3	13
新普	10.71%	37	0	37	1	1	0	345.5	345.5	0	382.5
廣運	22.99%	104.8	0.1	104.7	-4	2	6	76	76	76	49.8
信音	10.34%	40.2	-1	41.1	-5	5	10	38.8	39	38.8	30.6
九豪	42.61%	46.7	0	46.7	3	3	0	36.5	36.5	0	52.1
金橋	-4.10%	-14	-14	0	0	12	12	28.4	29	27.9	21
茂達	22.88%	62	0	62	0	1	0	271	271	266	333
亞翔	-25.28%	-732.3	34.4	-766.7	-2	2	5	579.4	567.2	584.4	840
振曜	-1.04%	-2.3	-2.3	0	0	2	2	110.7	111.3	110.1	95.7
嘉聯益	2.64%	0.4	0	0.4	-1	0	1	17.1	0	17.1	16.6
鈞寶	-1.24%	-1.4	0	-1.4	2	2	0	56.4	56.4	0	55.7
華電網	29.08%	308	3.5	304.5	-12	4	16	66.2	65.5	66.4	41
浪凡		0	0	0	0	0	0	43.1	43.1	0	50
宏齊	-4.61%	-1.2	0	-1.2	1	1	0	25	25	0	23.8
信昌電	116.82%	88.9	0	88.9	1	1	0	76.1	76.1	0	165
立敦	0.97%	0.5	0.5	0	0	1	1	51.6	51.3	51.8	82.1
達麗		0	0	0	0	0	0	47.6	47.6	0	48.6
亞通	-14.38%	-4.1	0	-4.1	1	1	0	28.9	28.9	0	24.7
合晶	-26.73%	-354.8	18.6	-373.4	-5	29	34	39	38.7	39.3	114
幃翔	-3.69%	-5.5	0	-5.5	10	10	0	14.9	14.9	0	14.4
萬潤	-144.36%	-1,113	0	-1,113	-2	0	2	385.5	0	385.5	942
廣明	30.77%	176.4	-0.4	176.8	-4	1	5	114.7	115	114.6	70.4
豐藝	9.51%	8.5	0	8.5	2	2	0	44.7	44.7	0	49
萬泰科	-39.12%	-258.8	0	-258.8	-13	0	13	50.9	0	50.9	70.8
精成科	-21.67%	-98.4	0	-98.4	4	4	0	113.5	113.5	0	88.9
巨路	-4.17%	-25	0	-25	5	5	0	120	120	0	115
盛群	-2.46%	-3.9	0	-3.9	-3	0	3	52.9	0	52.9	54.2
飛捷	-2.47%	-2.3	-2.3	0	0	1	1	93.2	94.3	92	134
雷科	-65.75%	-285.6	1.2	-286.8	-6	1	7	62.1	61	62.2	110
今國光	-1.20%	-6.1	-1.2	-4.9	1	7	6	72.5	72.6	72.4	67.7
聯茂	94.67%	1,134	-3	1,137	6	10	4	119.8	120	119.3	309.5
精誠	-16.25%	-507	0	-507	-26	0	26	120	0	120	139.5
中探針	-35.42%	-505	4.9	-509.9	-6	15	21	67.9	67.7	68	153
旺矽		0	0	0	0	0	0	2,645	2,645	0	5,705
聚鼎	34.29%	14.3	0	14.3	1	1	0	41.7	41.7	0	56
光鼎	-104.79%	-86.6	0	-86.6	-8	0	9	9.2	9.2	9.2	18.8
系微	-1.84%	-4	0	-4	-1	0	1	217.5	0	217.5	221.5
力成	3.54%	268.8	-8.9	277.7	16	29	13	261.9	262.1	261.5	279.5
茂迪	1.99%	12.5	-2.6	15.1	9	27	18	23.1	23.2	23	24.9
立端	21.92%	15.1	0	15.1	1	1	0	68.9	68.9	0	84
矽格	44.77%	901.3	-6.1	907.4	11	15	4	134.2	134.5	133	217
久元	13.35%	9.8	0	9.8	1	1	0	73.4	73.4	0	83.2
方土昶	0.01%	0	3	-3	5	8	3	48.1	47.8	48.8	47.2
泰詠	16.33%	4.8	0	4.8	-1	0	1	29.7	0	29.7	24.9
台郡	-11.27%	-13.8	0	-13.8	2	2	0	61.2	61.2	0	54.3
倍微	-23.19%	-5.7	0	-5.7	-1	0	1	24.8	0	24.8	30.6
同欣電	2.33%	40	-23.6	63.6	2	11	9	156	157.2	154.6	189
台燿	43.46%	708.9	2.1	706.7	0	3	2	543.7	543.3	544.3	1,250
康舒	-0.62%	-10.2	19.2	-29.4	4	30	26	54.8	54.5	55.2	47.2
佳邦	12.53%	11.2	0	11.2	0	0	1	89.4	89.5	89.4	78.2
啟碁	-39.55%	-988.7	3.3	-992	-11	3	15	166.6	165.7	166.8	249.5
悅城	20.35%	32.8	0	32.8	5	5	0	32.3	32.3	0	38.9
旭隼		0	0	0	0	0	0	965	965	0	1,015
樺漢	70.83%	207.3	0	207.3	1	1	0	292.7	292.7	0	500
矽力*-KY	40.38%	1,412.8	3.5	1,409.4	8	12	4	291.6	291.3	292.2	467.5
詠昇	3.69%	6.7	6.7	0	0	5	5	36.6	36	37.3	30.7
億而得	38.41%	436	0	436	-10	0	10	113.5	0	113.5	69.9
易發	-21.87%	-16.3	0	-16.3	1	1	0	74.4	74.4	0	58.1
統新	-24.45%	-123	3	-126	-2	3	5	100.6	100	101	164
迅得	4.18%	19	0	19	-2	0	3	151.4	152	151.3	145
光聖	15.61%	245	0	245	-1	0	1	1,570	0	1,570	1,325
元晶	2.28%	68.9	28.3	40.6	-3	69	72	42	41.8	42.2	28.7
藥華藥		0	0	0	0	0	0	707.1	707	708	1,135
訊芯-KY	181.19%	1,692	0	1,692	5	6	0	155.6	155.5	159.8	437.5
神盾	1.31%	1.5	1.5	0	0	1	1	114.8	114	115.5	102
大樹	-10.44%	-20.3	-2.6	-17.7	1	2	1	97	97.9	95.3	80.2
保瑞	-32.32%	-187.5	0	-187.5	0	1	0	580.2	580	582	392.5
點序	-8.91%	-117.7	-3	-114.7	2	11	9	120.1	120.3	119.9	62.9
環球晶	63.82%	2,619	23.4	2,595.6	5	8	3	513	510.9	518.7	1,030
生華科	31.51%	18.8	0	18.8	-1	0	1	59.5	0	59.5	40.8
益安	-2.63%	-2.6	-2.6	0	0	1	1	98.7	100	97.4	63.2
台塑化	51.98%	271.7	2.1	269.6	8	10	2	52.3	52.1	53.2	85.8
穎崴		0	0	0	0	0	0	4,085	4,085	0	6,295
達發	27.72%	254.8	0	254.8	2	2	0	459.6	459.6	0	587
愛普*	27.32%	835.5	-5.8	841.3	2	7	5	436.9	437.4	436.2	858
晶心科		0	0	0	0	0	0	246	246	0	217
順藥	49.10%	86.9	0	86.9	-1	0	1	177	0	177	90.1
高端疫苗	3.31%	19.7	4.9	14.8	3	14	11	42.4	42.2	42.7	47.2
長科*	7.17%	119.7	6.2	113.5	18	27	9	61.9	61.7	62.4	68
是方		0	0	0	0	0	0	333.5	333.5	0	325.5
南俊國際		0	0	0	0	0	0	286	286	0	536
東典光電	-54.65%	-28.8	0	-28.8	-1	0	1	52.7	0	52.7	81.5
富強鑫	0.73%	0.2	0.2	0	0	1	1	27.5	27.4	27.6	24.2
帝寶	-16.93%	-27	0	-27	1	1	0	159.5	159.5	0	132.5
均華	-2.14%	-53.6	-53.6	0	0	3	3	835.8	845	827.1	917
富致	-37.16%	-20.7	0	-20.7	-1	0	1	55.7	0	55.7	76.4
羅麗芬-KY	4.36%	2	0	2	-1	0	1	45.9	0	45.9	43.9
信紘科		0	0	0	0	0	0	253	253	0	239
中揚光		0	0	0	0	0	0	38.5	38.5	0	34
緯穎	-1.18%	-43.5	-43.5	0	0	1	1	3,691.5	3,713.4	3,669.9	5,730
騰輝電子-KY	129.55%	380.1	0	380.1	3	3	0	97.8	97.8	0	224.5
鈺太	-2.62%	-5	-5	0	0	1	1	190.5	193	188	222.5
雍智科技	-124.11%	-659	0	-659	-1	0	1	531	0	531	1,190
洋基工程	17.27%	210	0	210	2	2	0	608	608	0	713
廣閎科	107.25%	94.7	0	94.7	1	1	0	88.3	88.3	0	183
芯鼎	-15.81%	-7.1	0	-7.1	-1	0	1	44.9	0	44.9	52
長聖	-5.75%	-18	0	-18	2	2	0	156.5	156.5	0	147.5
應廣	4.16%	4.8	4.8	0	0	2	2	57.7	56.5	58.9	82.8
矽科宏晟		0	0	0	0	0	0	261.5	0	261.5	299.5
竹陞科技	-34.38%	-275	0	-275	-1	0	1	800	0	800	1,075
澤米	11.90%	5.8	0	5.8	-1	0	1	48.3	0	48.3	42.6
龍德造船		0	0	0	0	0	0	147	147	0	140
穩得	1.09%	5	1.8	3.2	-1	2	3	153.3	152.8	153.7	150.5
綠界科技*	-20.99%	-22.8	0	-22.8	2	2	0	54.3	54.3	0	42.9
志強-KY		0	0	0	0	0	0	105.3	105.3	0	69
力積電	1.89%	316.4	50.6	265.9	-103	157	261	64	63.8	64.2	61.6
展碁國際		0	0	0	0	0	0	59.3	59.3	0	54.3
AES-KY	-9.17%	-226	12.5	-238.5	1	2	1	1,231.7	1,227.5	1,240	989
采鈺	-49.33%	-714.9	3.4	-718.3	-4	1	5	289.9	287	290.4	470
永豐實	-1.17%	-0.5	0	-0.5	-1	0	1	38.3	0	38.3	38.8
富世達	-3.07%	-45	0	-45	0	1	0	1,465.4	1,455	1,500	1,410
森崴能源	93.12%	47.5	0	47.5	-1	0	1	51	0	51	3.5
宏碁資訊		0	0	0	0	0	0	225	0	225	238
汎銓	-102.51%	-368	0	-368	-2	0	2	179.5	0	179.5	363.5
天二科技	-169.76%	-56.7	0	-56.7	-1	0	1	33.4	0	33.4	90.1
錼創科技-KY創	-20.96%	-26.2	0	-26.2	1	1	0	125	125	0	98.8
睿生光電		0	0	0	0	0	0	64.8	64.8	0	206
全福生技	-24.09%	-6.6	0	-6.6	1	1	0	27.4	27.4	0	20.8
鑽石投資	9.07%	1.7	0	1.7	-1	0	1	18.2	0	18.2	16.6
鴻呈	-2.07%	-2.5	-2.5	0	0	1	1	120.8	122	119.5	123
康霈*	39.94%	65.2	0	65.2	0	0	1	163.2	164	163	97.8
榮惠-KY創		0	0	0	0	0	0	64.8	64.8	0	103
佑全		0	0	0	0	0	0	36.2	0	36.2	22.9
AMAX-KY	13.40%	19.5	0	19.5	1	1	0	145.5	145.5	0	165
兆聯實業	-7.47%	-54.7	0	-54.7	-1	0	1	731.3	0	731.3	786
沛爾生醫-創		0	0	0	0	0	0	562	0	562	992
大武山	16.73%	64.2	0	64.2	-9	0	9	42.6	0	42.6	35.5
奕力-KY	19.26%	31.1	0	31.1	-4	0	4	40.4	0	40.4	32.6
聯友金屬-創	577.02%	17,503	5.8	17,497.2	12	15	3	202.2	201.9	203.8	1,660
博盛半導體		0	0	0	0	0	0	93	0	93	142.5
裕山	-8.71%	-83.5	0	-83.5	28	28	0	34.2	34.2	0	31.3
萊德光電-KY	0.83%	5	5	0	0	1	1	605.5	603	608	436.5
意騰-KY	16.35%	69.5	0	69.5	-1	0	1	425	0	425	355.5
鴻勁		0	0	0	0	0	0	3,786.2	3,786.2	0	6,055
能率亞洲	3.95%	3	0	3	2	2	0	38	38	0	39.5
大研生醫*	33.76%	119.6	0.4	119.3	-12	1	13	27.3	26.9	27.3	17.4
光速火箭		0	0	0	0	0	0	28	28	0	26.5
松川精密		0	0	0	0	0	0	193.5	0	193.5	207
長廣	5.11%	63.5	12.8	50.7	-2	1	3	414.6	405	417.8	392.5
禾榮科	-5.11%	-21.5	0	-21.5	1	1	0	421	421	0	399.5
捷創科技	0.43%	1	1	0	0	1	1	230.5	230	231	196.5
台通	-24.39%	-20.9	0	-20.9	4	4	0	21.4	21.4	0	16.2
矽創	-0.89%	-3.5	-3.5	0	0	2	2	195.9	196.8	195	294
尖點	0.65%	1.5	1.5	0	0	1	1	234.2	233.5	235	370
鈦昇	74.33%	84	0	84	0	1	0	113	113	115	197
光菱		0	0	0	0	0	0	38.5	38.5	0	36.6
長園科	29.49%	45.8	0	45.8	-3	0	3	51.8	0	51.8	36.5
台虹	118.48%	753.6	5.1	748.5	5	7	2	90.9	90.3	92.9	240
金山電	-75.93%	-147.6	0	-147.6	-3	0	3	64.8	0	64.8	114
蜜望實	-56.53%	-150.6	0	-150.6	-3	0	3	88.8	0	88.8	139
達運光電	-30.21%	-26.4	0	-26.4	1	1	0	87.4	87.4	0	61
東捷	-73.42%	-262.8	0	-262.8	-5	0	6	59.7	57.1	59.7	103.5
元太	6.11%	11	0	11	1	1	0	180	180	0	191
長華*	2.95%	1.4	0	1.4	-1	0	1	49.2	0	49.2	47.7
鉅橡	19.08%	51.6	0	51.6	-4	0	4	67.6	0	67.6	54.7
伍豐	-2.02%	-1.5	0	-1.5	3	3	0	24	24	0	23.5
致新	7.38%	18	0	18	1	1	0	244	244	0	262
福華	36.77%	6.6	0	6.6	-1	0	1	18	0	18	11.4
宏捷科	-3.73%	-14.4	-3.7	-10.7	0	3	2	128.4	129.2	127.3	118.5
品安	21.49%	1,068.4	13	1,055.4	-58	19	77	64.6	64	64.7	46.5
擎亞	-39.56%	-856.2	7.7	-863.9	-11	24	35	61.8	61.6	62	140.5
錸寶	-4.14%	-3.1	1.5	-4.6	1	2	1	38	37.5	39	32.9
凌巨	31.01%	40	0	40	10	10	0	12.9	12.9	0	16.9
華東	7.80%	208.8	-4.8	213.5	-4	27	32	83.7	83.8	83.6	40.9
立碁	14.91%	169.9	0	169.9	-16	0	16	71.2	0	71.2	60.6
至上	-5.33%	-64.9	-1.1	-63.8	-9	6	15	81.3	81.4	81.2	88.3
福懋科	-11.05%	-73.3	-0.1	-73.2	4	8	4	82.9	82.9	82.9	64.6
南茂	-14.68%	-205.7	-10.6	-195.2	-7	13	21	66.7	67.2	66.4	90.8
博智		0	0	0	0	0	0	224	0	224	308
達方		0	0	0	0	0	0	32.1	0	32.1	31.9
精星	-9.50%	-3.2	0	-3.2	1	1	0	33.7	33.7	0	30.5
勤誠	12.37%	120.1	0	120.1	0	1	0	970.7	974.9	951.4	1,095
明基材	18.38%	3.7	0	3.7	1	1	0	20.4	20.4	0	24.2
巨有科技	6.09%	19	0	19	-2	0	2	156	0	156	146.5
菱光	-9.36%	-72.3	-4.6	-67.7	4	13	9	59.5	59.7	59.2	42.8
富鼎	125.57%	120.8	0	120.8	1	1	0	96.2	96.2	0	217
宇瞻	14.32%	87.5	-2.5	90	1	5	4	122.2	122.5	121.9	212.5
商丞	20.49%	12.6	0	12.6	-6	0	6	10.3	0	10.3	8.2
群聯		0	0	0	0	0	0	2,185.2	2,185.2	0	1,825
金居	4.84%	174.5	-4.6	179.2	2	13	11	277.2	277.4	277	367
羅昇	20.39%	59.4	0	59.4	-3	0	3	97.1	0	97.1	77.3
金益鼎	4.44%	9	1.3	7.8	-1	1	2	101.3	100.5	101.8	94
可寧衛*	8.77%	223.2	19	204.2	-14	49	63	40.4	40.2	40.6	26
惠普	-6.04%	-4.4	0	-4.4	1	1	0	72.9	72.9	0	68.5
匯鑽科	-20.71%	-12.8	0	-12.8	1	1	0	61.8	61.8	0	49
大江	-0.48%	-1.5	-1.5	0	0	2	2	155.6	156	155.3	117
大地-KY		0	0	0	0	0	0	16.2	16.2	0	9.9
霹靂		0	0	0	0	0	0	17	17	0	15.1
柏文	7.99%	11.5	0	11.5	1	1	0	144	144	0	155.5
台境*	15.48%	9.4	0	9.4	3	3	0	20.1	20.1	0	23.3
邦泰	11.19%	2.4	0	2.4	-1	0	1	21	0	21	18.7
國統		0	0	0	0	0	0	51.9	51.9	0	52.5
合騏*	82.09%	113.7	0	113.7	-1	0	1	138.5	0	138.5	24.8
明安	20.92%	60.1	0	60.1	-4	0	4	71.8	0	71.8	56.8
高力	-32.79%	-248.2	0	-248.2	-1	0	1	756.8	0	756.8	1,005
泰金寶-DR	-39.40%	-118.6	0	-118.6	-49	1	50	6	6	6	8.4
鈺齊-KY		0	0	0	0	0	0	96.5	96.5	0	71.9
寶成		0	0	0	0	0	0	30.8	30.8	0	24.4
豐泰	-27.84%	-52.9	0	-52.9	2	2	0	94.9	94.9	0	68.5
美利達	-8.68%	-15	0	-15	2	2	0	86.4	86.4	0	78.9
中保科	3.29%	3.5	0	3.5	1	1	0	106.5	106.5	0	110
巨大	-4.38%	-32.5	0	-32.5	8	8	0	92.8	92.8	0	88.7
宏全		0	0	0	0	0	0	122.5	122.5	0	129.5
裕融	5.01%	7.8	0	7.8	2	2	0	77.8	77.8	0	81.7
潤泰新	-10.26%	-17.9	0	-17.9	6	6	0	29.1	29.1	0	26.1
佳龍	0.13%	0.1	0.1	0	0	2	2	38.2	38.2	38.3	24.1
世紀鋼		0	0	0	0	0	0	136.5	136.5	0	110.5
萬達寵物		0	0	0	0	0	0	50.5	50.5	0	44
中信金	-24.87%	-38	0	-38	-3	0	3	50.9	0	50.9	63.6
第一金	-11.69%	-47.5	0.2	-47.6	-8	5	14	29	29	29	34.3