元富-潮州券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2410
漲跌
▼40
漲幅
-1.63%
成交量
18,053張
產業
上市半導體類股
10776人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-潮州券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	53.26%	17.4	0	17.4	3	3	0	10.9	10.9	0	16.7
主動中信台灣卓越	-30.80%	-6.5	0	-6.5	0	1	2	10.6	10.6	10.6	17.1
邑錡	-25.56%	-34.5	0	-34.5	1	1	0	135	135	0	100.5
元大台灣50	24.67%	236.9	0.1	236.8	7	13	6	73.9	73.9	73.9	107.7
順達	-3.85%	-77.1	4.4	-81.6	-3	3	6	334.3	333.3	334.8	362
茂訊	16.91%	52.5	0	52.5	3	3	0	103.5	103.5	0	121
優群	21.36%	103.5	0	103.5	-3	0	3	161.5	0	161.5	127
富邦科技	40.81%	756	-0.1	756.1	41	42	1	44.1	44.1	44	62.6
元大高股息	-22.35%	-233.2	0	-233.2	-13	13	27	38.6	38.6	38.6	55.3
富邦台50		0	0	0	0	0	0	170.6	170.6	170.8	246.1
元大台灣50反1	-31.97%	-32.6	0	-32.6	7	7	0	14.6	14.6	0	9.9
期元大S&P黃金		0	0	0	0	0	0	56.2	56.2	0	44.8
元大滬深300正2	-0.35%	-2.5	0	-2.5	37	37	0	19.5	19.5	0	19.4
期元大S&P石油	-103.75%	-51.2	0	-51.2	-3	0	3	16.4	0	16.4	33.5
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	75.9
復華香港正2	19.52%	23.6	0	23.6	-6	0	6	20.2	0	20.2	16.2
富邦NASDAQ		0	0	0	0	0	0	104.9	0	104.9	118.4
國泰臺灣加權正2	-5.95%	-39.4	3.9	-43.2	-1	10	11	60.2	60	60.3	103.6
期元大S&P原油反1	-45.85%	-47.4	0	-47.4	3	4	1	25.9	25.9	25.9	10.1
富邦臺灣加權正2	71.12%	130.3	0	130.3	0	1	0	183.1	183.5	182.1	313.7
元大美債20年	6.68%	23.5	0	23.5	-13	0	13	27.1	0	27.1	25.3
群益臺灣加權反1	-32.55%	-117	0	-117	250	250	0	1.4	1.4	0	1
國泰20年美債	5.33%	74.9	0.1	74.9	-48	2	50	28.1	28.1	28.2	26.6
國泰20年美債正2	14.19%	1	0	1	-1	0	1	7.2	0	7.2	6.2
元大美債7-10	-3.02%	-10.8	0	-10.8	10	10	0	35.7	35.7	0	34.6
國泰股利精選30		0	0	0	0	0	0	29.5	29.5	0	40.9
復華富時不動產	13.79%	13.4	0	13.4	-9	0	10	9.7	9.7	9.7	8.4
元大台灣高息低波	-22.79%	-23.7	0	-23.7	-2	0	2	52	51.9	52	63.9
期街口S&P布蘭特油正2	-39.59%	-46.7	0.3	-47	-1	4	5	23.6	23.5	23.6	70.7
元大投資級公司債	-5.72%	-3.8	0	-3.8	2	2	0	33.2	33.2	0	31.3
群益投資級電信債	-7.43%	-13.5	0	-13.5	5	5	0	36.4	36.4	0	33.7
期元大道瓊白銀	43.30%	806.1	-0.9	807	-18	1	20	93.1	93.9	93	50.6
元大AAA至A公司債	-7.19%	-2.3	0	-2.3	1	1	0	32.1	32.1	0	29.8
中信中國50正2	34.73%	23.5	0	23.5	-5	0	5	13.6	0	13.6	8.9
統一FANG+		0	0	0	0	0	0	116.6	116.6	0	137.2
元大全球AI		0	0	0	0	0	0	87.2	87.2	87.1	113.4
期街口道瓊銅	4.78%	3.1	0	3.1	2	2	0	32.7	32.7	0	34.2
復華20年美債	-8.70%	-9	0	-9	2	2	0	51.5	51.5	0	47
中信高評級公司債	-6.54%	-4.5	0	-4.5	2	2	0	34.1	34.1	0	31.9
中信美國公債20年	-0.04%	0	0	0	0	2	2	27.3	27.3	27.3	25.4
國泰費城半導體	31.68%	72.5	0	72.4	3	4	1	57.2	57.2	57.2	81.4
永豐美國500大	-7.74%	-236.6	0	-236.6	-93	0	93	32.9	0	32.9	35.4
復華中國5G	35.20%	19.3	0	19.3	2	2	0	27.5	27.5	0	37.1
國泰永續高股息	0.10%	0.5	0.5	0	0	24	24	23.5	23.5	23.5	34
國泰台灣科技龍頭	25.84%	45.2	0.1	45.1	3	5	2	35	34.9	35	50
中信中國高股息	4.45%	4.1	0	4.1	-6	0	6	15.5	0	15.5	14.8
富邦越南	2.81%	6.1	0	6.1	12	12	0	17.9	17.9	0	18.5
中信關鍵半導體	39.96%	77.4	0	77.3	7	8	1	24.2	24.2	24.2	35.2
富邦基因免疫生技	-28.66%	-14	0	-14	-5	0	5	9.8	0	9.8	12.6
富邦特選高股息30	-33.79%	-98.6	0	-98.6	-20	0	20	14.6	0	14.6	19.5
永豐智能車供應鏈	58.05%	168.4	0	168.4	10	10	0	29	29	0	45.9
台新臺灣半導體30	45.32%	127.8	0	127.8	10	10	0	28.2	28.2	0	41
國泰數位支付服務	-4.86%	-21.6	0	-21.6	-10	0	10	44.4	0	44.4	46.6
第一金太空衛星	2.16%	3.7	0.2	3.5	-1	1	3	57.1	57	57.2	55.4
中信臺灣智慧50		0	0	0	0	0	0	23.3	23.3	0	35
凱基優選高股息30	-34.37%	-16.8	0	-16.8	-2	0	2	24.5	0	24.5	32.9
大華優利高填息30	-49.81%	-94	0	-94	-8	0	8	23.6	23.5	23.6	35.3
群益台灣精選高息	-27.31%	-452.6	0.9	-453.5	-56	12	68	24.4	24.3	24.4	32.5
國泰台灣領袖50	-44.24%	-128.3	0	-128.3	-9	0	10	29	29	29	41.8
群益台ESG低碳50	35.23%	103.8	0	103.8	10	10	0	29.5	29.5	0	39.9
復華S&P500成長	9.97%	29.5	0	29.5	10	10	0	29.6	29.6	0	32.5
群益半導體收益	-41.33%	-32.5	0	-32.5	-3	0	3	26.2	0	26.2	37.1
復華台灣科技優息	-39.50%	-907.7	0	-907.7	-111	0	112	20.5	20.5	20.5	28.6
統一美債20年	-5.81%	-4.7	0	-4.7	6	6	0	13.6	13.6	0	12.8
國泰10Y+金融債	-6.53%	-41.6	0	-41.6	39	39	0	16.3	16.3	0	15.3
中信成長高股息	-30.85%	-21.1	0	-21.1	-3	0	3	22.9	0	22.9	29.9
野村臺灣新科技50	60.99%	199.6	0	199.6	9	9	0	36.4	36.4	0	58.6
群益ESG投等債20+	-6.15%	-3.7	0	-3.7	4	4	0	15	15	0	14.1
統一台灣高息動能	-21.05%	-30.5	0.2	-30.7	-4	5	9	16.1	16.1	16.1	23.8
元大台灣價值高息	-29.17%	-14.4	0	-14.4	-5	0	5	9.9	0	9.9	12.8
中信上游半導體	-17.93%	-33.7	0	-33.7	-9	0	9	20.9	0	20.9	24.6
群益科技高息成長	38.64%	125.5	0	125.5	30	30	0	10.8	10.8	0	15
台新臺灣IC設計	52.18%	25.4	0	25.4	2	2	0	24.3	24.3	0	37
復華日本龍頭	-14.41%	-8.2	0	-8.2	-3	0	3	18.9	0	18.9	21.6
台新日本半導體	-17.41%	-12.3	0	-12.3	-5	0	5	14.2	0	14.2	16.7
群益優選非投等債	0.15%	0	0	0	0	2	2	9.7	9.7	9.7	9.5
元大優息投等債	-5.51%	-10.3	0	-10.3	20	20	0	9.3	9.3	0	8.8
台新BBB投等債20+		0	0	0	0	0	0	9.5	9.5	0	8.9
中信NASDAQ	-12.86%	-14.6	0	-14.6	-10	0	10	11.4	0	11.4	12.8
台新美國電力基建	-10.74%	-43.1	0	-43.1	-28	2	30	13.4	13.4	13.4	14.9
主動野村臺灣優選	-46.84%	-23.3	0	-23.3	-2	0	3	16.6	16.6	16.6	24.3
野村日本東證		0	0	0	0	0	0	11.3	11.3	0	12.9
貝萊德標普卓越50	-6.56%	-0.7	0	-0.7	0	0	1	10.5	10.6	10.5	11.2
主動統一台股增長	60.30%	243.6	0	243.6	22	22	0	18.4	18.4	0	29.4
第一金優選非投債		0	0	0	0	0	0	9.4	9.4	0	9.1
主動中信非投等債	-2.39%	-0.5	0	-0.5	2	2	0	10.5	10.5	0	10.2
主動群益台灣強棒	-30.91%	-208.2	-0.2	-208	-31	12	43	15.7	15.7	15.7	22.4
大華優利美A債15	-8.24%	-6.9	0	-6.9	5	5	0	16.8	16.8	0	15.5
主動台新龍頭成長	18.52%	6.7	0	6.7	3	3	0	12	12	0	14.2
主動元大AI新經濟	-26.64%	-17.9	0	-17.9	-5	1	6	11.2	11.2	11.2	14.8
主動復華未來50	45.08%	219.4	0	219.5	40	41	1	11.9	11.9	11.9	17.4
主動群益科技創新	36.78%	299	0.5	298.6	49	69	20	11.8	11.8	11.8	17.9
台泥	6.91%	184.3	0	184.3	-97	4	101	26.4	26.4	26.4	24.5
亞泥	0.76%	2.5	0.1	2.4	-8	1	9	35.6	35.6	35.6	35.3
味全	17.47%	12.7	0	12.7	-5	0	5	14.6	0	14.6	12.1
統一	1.63%	2.4	-0.2	2.5	1	2	1	72.4	72.5	72.3	75
聯華		0	0	0	0	0	0	46.7	46.7	0	40.7
黑松	10.00%	3.7	0	3.7	-1	0	1	37	0	37	33.3
德麥		0	0	0	0	0	0	280	280	0	248.5
台塑	-5.22%	-143.3	20.4	-163.7	-12	40	53	51.8	51.5	52	64.6
南亞	-21.50%	-1,081.7	-7.8	-1,073.9	-7	55	62	81.2	81.2	81.1	234.5
台聚	1.20%	0.3	0	0.3	-2	0	2	12.5	0	12.5	12.4
華夏	6.15%	0.8	0	0.8	0	0	1	13	13.2	13	12.2
國喬	1.51%	1.8	2.6	-0.8	0	8	9	13.4	13.3	13.6	14.4
聯成	-2.87%	-1	0	-1	-3	0	3	11.6	0	11.6	12
中石化	1.40%	1.4	0.3	1.1	-8	4	12	8.2	8.2	8.3	8.1
東陽	6.21%	35	1	34	-1	4	5	112.9	112.8	113	79
恆大	16.77%	29.9	-0.3	30.2	-3	2	5	35.7	35.8	35.6	25.6
台化	-45.62%	-803.9	7.9	-811.9	-30	11	41	43	42.4	43.1	70.2
新纖	60.50%	27.7	0	27.7	3	3	0	15.2	15.2	0	24.5
力麗	-0.15%	0	0	-0.1	-3	1	4	6.7	6.7	6.7	6.8
集盛	0.21%	0.1	-0.3	0.4	1	5	4	9.4	9.5	9.4	9.8
首利	-7.68%	-3.3	-3.3	0	0	3	3	14.1	14.7	13.6	9.5
業旺	-19.06%	-18.4	0	-18.4	3	3	0	32.2	32.2	0	26.1
儒鴻		0	0	0	0	0	0	409.5	409.5	0	288.5
士電	6.71%	64.5	-9.2	73.8	-2	2	4	240.4	243.5	238.9	202
東元	-6.18%	-32.1	1.8	-33.9	1	6	4	86.6	86.4	86.9	69.5
中興電	9.32%	204.2	6.1	198	-11	1	12	182.5	176.9	183	165
亞力	-23.40%	-1,918.5	8.1	-1,926.6	57	61	4	134.4	134.3	136.3	100.5
華城		0	0	0	0	0	0	1,045	0	1,045	712
耿鼎	-0.07%	-0.1	-0.1	0	0	4	4	35	35.1	35	26.1
鑽全	-7.68%	-5.4	0	-5.4	2	2	0	35.2	35.2	0	32.5
恩德	26.90%	7.8	0	7.8	-1	0	1	29	0	29	21.2
樂事綠能	1.98%	0.5	0.5	0	0	1	1	25.3	25	25.5	15.9
車王電	-3.62%	-3.5	0	-3.5	3	3	0	31.8	31.8	0	30.7
和大	-18.70%	-36.3	-1.1	-35.2	2	3	1	64.7	65	63.9	47.4
中砂	84.80%	362.5	0	362.5	1	1	0	427.5	427.5	0	790
信錦	0.85%	1.8	0	1.8	-2	0	3	70.7	70.7	70.7	70.1
吉茂		0	0	0	0	0	0	49.9	49.9	0	23.6
亞德客-KY		0	0	0	0	0	0	1,010	1,010	0	1,285
華新	4.70%	516.9	63.6	453.3	-79	176	256	42.9	42.7	43.1	37.4
華榮	5.65%	52.8	2.9	49.9	-11	12	23	40.6	40.5	40.7	36.2
大亞	11.44%	50.1	1.4	48.7	-8	2	10	43.8	43.2	43.9	37.9
榮星	1.82%	2.5	0	2.5	8	8	0	17.2	17.2	0	17.5
合機	15.43%	37	0.2	36.8	-4	1	5	48	47.8	48	38.8
大東電		0	0	0	0	0	0	265	265	0	205.5
南僑	-14.13%	-5.3	0	-5.3	1	1	0	37.5	37.5	0	32.2
東鹼	-40.99%	-14.1	0	-14.1	-1	0	1	34.4	0	34.4	48.5
東聯	-3.23%	-0.9	-0.9	0	0	2	2	13.9	14.2	13.7	16
永光	-72.81%	-16.2	0	-16.2	-1	0	1	22.3	0	22.3	38.5
國化	-15.74%	-8	0	-8	1	1	0	50.5	50.5	0	42.6
長興	1.67%	14.1	32	-17.8	-4	9	13	65	62.9	66.4	70.9
中纖	40.83%	6	0	6	2	2	0	7.4	7.4	0	10.4
國慶科技	-21.41%	-3.9	0	-3.9	-1	0	1	18.5	0	18.5	22.4
台肥	-7.54%	-7.1	0	-7.1	2	2	0	46.8	46.8	0	43.3
中碳	-10.70%	-7.9	0	-7.9	-1	0	1	73.8	0	73.8	81.7
中華化	66.26%	125.2	-1.2	126.4	3	4	1	47.2	47.5	46.3	89.6
毛寶	17.90%	23.7	1.5	22.2	-3	1	4	33.1	31.9	33.4	26
喬山	-13.47%	-20	0	-20	1	1	0	148.5	148.5	0	128.5
勝一	-7.80%	-23	0	-23	-2	0	2	147.5	0	147.5	159
和康生	23.24%	209.4	0	209.4	-19	0	19	47.4	0	47.4	36.4
光洋科	-43.26%	-144.8	0	-144.8	-5	0	5	66.9	0	66.9	95.9
美時	-49.49%	-510	0	-510	3	3	0	343.5	343.5	0	173.5
台玻	-5.74%	-12	0.2	-12.2	-1	2	4	52.1	52	52.1	58.2
中釉	42.94%	11.3	0	11.3	1	1	0	26.2	26.2	0	37.5
和成	22.66%	8.7	0	8.7	2	2	0	19.2	19.2	0	23.6
富喬	-2.02%	-38.8	-7.4	-31.5	0	19	20	96.2	96.4	96.1	127.5
永豐餘	-15.97%	-8	0	-8	-2	0	2	25.1	0	25.1	29.1
榮成	4.81%	2.4	0	2.4	5	5	0	10	10	0	10.5
中鋼	1.40%	8.7	0.3	8.4	-15	16	32	19.4	19.4	19.4	18.9
東和鋼鐵	-17.02%	-24	0	-24	-2	0	2	70.5	0	70.5	82.5
第一銅	14.63%	38	-0.6	38.7	-3	2	5	52	52.2	51.9	39
中鴻	1.66%	1.7	0.1	1.6	-4	2	6	17	17	17	16.7
大成鋼	-6.99%	-8.1	-0.3	-7.8	-1	2	3	38.8	38.9	38.7	46.5
彰源	-40.72%	-6.8	0	-6.8	-1	0	1	16.7	0	16.7	23.5
海光	20.39%	9.3	0	9.3	-3	0	3	15.2	0	15.2	12.1
上銀	30.02%	618	4.9	613.1	6	8	2	257.3	256.8	259.3	359
川湖		0	0	0	0	0	0	3,382.8	3,383	3,380	12,080
運錩	-25.13%	-24.7	0	-24.7	-5	0	5	19.7	0	19.7	24.7
正新	-1.78%	-0.6	0	-0.6	1	1	0	31	31	0	30.4
南帝	-13.36%	-13.3	-0.2	-13.1	-3	1	4	24.8	25	24.8	29.1
中華	-5.86%	-3.3	0	-3.3	1	1	0	56.1	56.1	0	52.8
宇隆		0	0	0	0	0	0	230.5	230.5	0	160.5
光寶科	-19.76%	-101.5	3.6	-105.1	-1	2	3	171.2	170.1	171.9	277
麗正	-95.24%	-20	0	-20	-1	0	1	21	0	21	41
聯電	6.01%	1,074.5	-126.2	1,200.7	18	232	213	77	77.3	76.7	140.5
台達電	-14.27%	-714	18.4	-732.4	-1	2	4	1,250.5	1,244.6	1,253.8	1,620
金寶	17.98%	156.4	0.4	156	32	34	2	25.6	25.6	25.8	30.5
華通	9.31%	689.4	-0.5	689.9	13	43	29	172.2	172.2	172.2	221.5
楠梓電	-24.92%	-174.4	-0.2	-174.2	-3	4	7	100	100	99.9	158
鴻海	1.42%	58.2	36.7	21.5	1	18	17	227.5	226.5	228.7	248
中環	0.94%	0.5	0	0.5	5	5	0	10.6	10.6	0	10.7
仁寶	12.94%	63.1	0.1	63.1	12	15	3	32.5	32.5	32.6	37.8
國巨*	71.98%	4,122.7	0.4	4,122.4	16	20	4	286.4	286.4	286.4	544
廣宇	8.28%	61.2	0	61.2	-9	5	14	52.8	52.8	52.8	46
華泰	20.85%	808.3	-19.4	827.7	-40	22	62	62.5	63.2	62.3	41.6
台積電	-23.72%	-2,998.5	12.8	-3,011.3	-4	2	7	1,806.1	1,801.3	1,807.7	2,410
精英	-24.98%	-72.7	0.1	-72.8	7	10	3	29.1	29.1	29.1	18.7
旺宏	-37.69%	-2,442.9	-0.6	-2,442.3	-68	10	78	83.1	83.1	83.1	119
光罩	-12.02%	-10.3	0	-10.3	-2	0	2	42.6	0	42.6	47.8
台亞	-6.22%	-3.4	0.4	-3.8	-1	1	2	27.7	27.5	27.9	31.7
茂矽		0	0	0	0	0	0	35.4	35.4	0	37.7
華邦電	-11.73%	-1,435.1	-29.7	-1,405.4	-29	68	98	124.8	125.1	124.7	171.5
智邦		0	0	0	0	0	0	1,160	1,160	0	1,885
聯強	-33.03%	-22.1	0	-22.1	-1	0	1	66.9	0	66.9	89
錸德	27.94%	127.8	0	127.8	-32	0	32	14.3	0	14.3	10.3
順德	147.36%	278.8	0	278.8	2	2	0	94.6	94.6	0	234
佳世達	11.96%	73.6	0	73.6	24	24	0	25.6	25.6	0	28.7
宏碁	-5.31%	-88.1	0.7	-88.8	-16	49	65	25.5	25.5	25.6	31.1
鴻準	1.18%	0.7	0.7	0	0	1	1	60.2	59.9	60.6	65.7
敬鵬	11.86%	4.4	0	4.4	1	1	0	37.1	37.1	0	41.5
英業達	-19.72%	-414.7	-5.7	-409.1	-24	21	46	45.7	45.9	45.6	62
華碩		0	0	0	0	0	0	504.5	504.5	0	924
所羅門	1.96%	5.5	5.5	0	0	2	2	140.6	139.3	142	128
矽統	-1.89%	-42.5	-11.8	-30.6	3	37	34	60.7	60.9	60.6	50.7
倫飛		0	0	0	0	0	0	64	64	0	62
昆盈	-1.48%	-4.7	-4.7	0	0	8	8	40.2	40.5	39.9	28.1
燿華	-3.75%	-167.8	43.9	-211.7	26	91	65	49.1	48.8	49.5	40.7
金像電		0	0	0	0	0	0	720.1	720	730	1,030
菱生	0.04%	0.3	0.6	-0.3	19	23	4	29.5	29.5	29.7	29.5
大同	21.95%	227.6	2.5	225.1	-17	8	26	39.9	39.6	40	27.5
佳能	19.05%	189	3.8	185.2	-8	3	11	90.2	89.2	90.5	67.3
凱美	0.22%	2.2	-15.3	17.5	1	10	9	100.2	101	99.3	118.5
技嘉	12.48%	210.6	-4.6	215.2	2	7	5	241	241.4	240.5	349
微星	55.49%	106.3	0	106.3	2	2	0	95.8	95.8	0	149
瑞昱	-34.35%	-180	0	-180	-1	0	1	524	0	524	704
廣達	13.42%	731.4	22.6	708.8	14	19	5	286.8	285.9	290.4	336.5
台光電	0.65%	24.8	24.8	0	0	2	2	1,896.2	1,890.1	1,902.5	5,365
群光		0	0	0	0	0	0	117.5	117.5	0	105
精元	-4.73%	-3.6	0	-3.6	2	2	0	38.2	38.2	0	36.4
億光	-3.11%	-3.6	0.5	-4.1	-1	1	2	57.8	57.5	58	62.1
研華	-42.93%	-383.1	-5.4	-377.7	0	2	3	297.5	299	296.3	674
友通	-0.24%	-0.3	0.9	-1.2	1	2	1	61.3	61	61.9	59.8
凌陽	-5.24%	-3.6	0	-3.6	-3	0	3	22.9	0	22.9	24.1
毅嘉	1.24%	7	7	0	0	10	10	56.4	56	56.7	54
漢唐		0	0	0	0	0	0	957.4	957.2	958	1,005
輔信	-13.82%	-2.4	0	-2.4	1	1	0	17	17	0	14.7
國碩	2.38%	4.2	-1.4	5.6	-2	4	6	29.4	29.6	29.2	26.4
南亞科	-6.27%	-824.6	-21.2	-803.3	-3	41	45	292.4	292.7	292.2	493
友達	29.60%	467.2	-7.3	474.4	30	110	80	14.3	14.4	14.3	30.2
中華電	-5.26%	-238.5	0	-238.5	-34	0	34	133.5	0	133.5	140.5
環科	14.48%	6.4	0	6.4	1	1	0	43.9	43.9	0	50.2
圓剛	-7.91%	-39.6	0	-39.6	12	12	0	41.7	41.7	0	38.4
仲琦	5.45%	46.9	23.4	23.4	-3	22	25	34.4	33.8	34.9	27.1
建準	8.62%	13.1	0	13.1	1	1	0	151.4	151.4	0	164.5
三商電	-11.47%	-15	-0.2	-14.8	4	5	1	26.1	26.1	26	22.4
聯昌	-41.99%	-14.4	0	-14.4	2	2	0	17.2	17.2	0	10
偉詮電	-0.80%	-9.8	12.3	-22.1	-2	20	22	55.8	55.4	56.1	67.1
美律		0	0	0	0	0	0	104.5	0	104.5	76.5
超豐	15.06%	156.3	1.2	155.1	8	11	2	94.4	94.3	94.9	111.5
兆勁	-6.87%	-1.8	0	-1.8	2	2	0	13.1	13.1	0	12.2
京元電子	2.34%	106.4	23.4	83	-2	13	15	303.7	302.7	304.5	263
創見	0.24%	12.5	66.3	-53.9	-2	19	21	247.9	246.1	249.6	276.5
聯發科	0.23%	4.1	4.1	0	0	1	1	1,767.8	1,766.3	1,770.3	4,585
全新	101.67%	12,528.5	59.5	12,469	37	69	32	178.6	178	179.9	515
飛宏	33.59%	11	0	11	-1	0	1	32.9	0	32.9	21.9
義隆	-1.27%	-4.5	-4.5	0	0	3	3	118.4	119.2	117.7	126.5
良得電	26.81%	7.1	0	7.1	-1	0	1	26.3	0	26.3	19.3
盟立	1.45%	1	1	0	0	1	1	69	68.5	69.5	188.5
志聖	131.45%	313.5	0	313.5	1	1	0	238.5	238.5	0	552
可成		0	0	0	0	0	0	204	204	0	204
鉅祥	-30.97%	-167.4	0	-167.4	-6	0	6	90.1	0	90.1	118
大毅	66.90%	95	0	95	2	2	0	71	71	0	118.5
敦陽科	13.72%	38	0	38	2	2	0	138.5	138.5	0	157.5
強茂	-19.87%	-1,670.6	22	-1,692.6	-30	60	90	93.4	93.2	93.6	150
希華	121.96%	36.6	0	36.6	1	1	0	30.1	30.1	0	66.7
兆赫	-0.63%	-2.3	1.1	-3.4	3	9	6	39.7	39.7	39.9	38.6
一詮	-10.68%	-217.3	3	-220.4	-1	14	16	127.2	127.1	127.3	237.5
瑞軒	64.23%	303.1	0	303.1	21	21	0	22.5	22.5	0	36.9
華新科	80.14%	961	-5.4	966.4	6	8	2	149.9	150.4	147.8	311.5
普安	-0.80%	-1.2	0.4	-1.6	-1	3	4	35.8	35.7	35.9	37.5
國產	-12.20%	-34.8	0	-34.8	8	8	0	35.7	35.7	0	31.3
中工	15.49%	8.8	0	8.8	-4	0	4	14.2	0	14.2	12
華建		0	0	0	0	0	0	26.8	26.8	0	20.1
聯上發	-6.10%	-13	0	-13	-20	0	20	10.7	0	10.7	11.3
興富發	23.67%	8.9	0	8.9	1	1	0	37.6	37.6	0	46.5
皇昌	-41.24%	-26.6	0	-26.6	1	1	0	64.5	64.5	0	37.9
益航	13.15%	3	0	3	4	4	0	5.8	5.8	0	6.5
長榮	-22.64%	-129.9	0	-129.9	-3	0	3	191.2	191.5	191.2	234.5
新興	-13.85%	-109.2	-0.1	-109.1	-22	3	25	31.5	31.6	31.5	36.5
裕民	-11.61%	-39.8	0	-39.8	-5	0	5	68.5	0	68.5	76.5
陽明	-4.85%	-23.9	-0.3	-23.6	-5	4	9	54.7	54.8	54.7	59.4
華航	-5.10%	-2.4	0.2	-2.6	1	2	1	23.1	23	23.2	20.4
中航	4.04%	5.4	0	5.4	-2	0	2	66.9	0	66.9	64.2
中櫃	11.35%	5.7	0	5.7	-2	0	2	25.1	0	25.1	22.3
萬海		0	0	0	0	0	0	75.1	0	75.1	112
台航	-0.15%	-0.2	1	-1.2	-1	2	3	32.3	32	32.5	33.7
長榮航	6.35%	87.8	-4.5	92.3	24	36	12	38.4	38.5	38.1	42.4
亞航	-9.09%	-14.4	0	-14.4	3	3	0	52.8	52.8	0	48
漢翔	17.28%	75.2	0	75.2	8	8	0	54.4	54.4	0	63.8
台驊控股	6.43%	4.3	0	4.3	1	1	0	66.9	66.9	0	71.2
慧洋-KY	-35.34%	-105.5	0	-105.5	-4	0	4	74.6	0	74.6	101
正德	-6.41%	-5.4	-1.6	-3.8	1	4	3	21.3	21.5	21	17.7
長榮航太	3.59%	6	0	6	1	1	0	167	167	0	173
星宇航空	12.55%	2.9	0	2.9	-1	0	1	23.1	0	23.1	20.2
雄獅	-17.54%	-60	0	-60	2	2	0	171	171	0	141
易飛網	18.49%	6.6	0	6.6	-2	0	2	17.9	0	17.9	14.6
世界健身-KY		0	0	0	0	0	0	74	74	0	79.9
彰銀	-27.79%	-22.7	-0.1	-22.6	-3	1	4	20.4	20.5	20.4	27.9
台中銀		0	0	0	0	0	0	20.2	20.2	0	19.5
華票	-6.75%	-1.1	0	-1.1	-1	0	1	16.3	0	16.3	17.4
臺企銀	-15.76%	-9.8	0	-9.8	-3	0	4	15.5	15.5	15.6	18
新產	40.09%	45.5	0	45.5	1	1	0	113.5	113.5	0	159
統一證	-75.04%	-178	0	-178	-8	0	8	29.7	0	29.7	51.9
華南金	-38.10%	-12.6	0	-12.6	-1	0	1	33.2	0	33.2	45.9
富邦金	61.53%	226.3	0	226.3	4	4	0	91.9	91.9	0	148.5
富邦特		0	0	0	0	0	0	63.1	0	63.1	61.7
富邦金丙特		0	0	0	0	0	0	52.1	0	52.1	51.4
凱基金	88.29%	892.1	0.5	891.6	45	56	11	18	18	18.1	37.9
玉山金	-33.23%	-77.6	0	-77.6	-5	1	7	33.4	33.4	33.4	46.3
元大金	1.42%	0.6	0.6	0	0	1	1	42.3	42	42.6	70
兆豐金	-15.29%	-36.2	0.4	-36.6	-2	3	6	39.5	39.4	39.5	51.7
台新新光金	86.43%	257.1	0	257.1	13	13	0	22.9	22.9	0	42.7
遠百	-0.45%	-0.1	0	-0.1	-1	0	1	22.2	0	22.2	22.3
麗嬰房	29.14%	7.2	0	7.2	5	5	0	4.9	4.9	0	6.4
統一超		0	0	0	0	0	0	208.5	208.5	0	216.5
農林	-18.05%	-2.4	0	-2.4	1	1	0	13.3	13.3	0	10.9
三商家購	-7.71%	-13.2	0	-13.2	4	4	0	43	43	0	39.7
晶豪科	-73.91%	-5,954.5	-2.1	-5,952.4	-46	4	50	161.1	161.6	161.1	290.5
大立光		0	0	0	0	0	0	2,445	2,445	0	6,660
華立	0.53%	2	0	2	-3	0	3	125.2	0	125.2	124.5
晟銘電	-27.91%	-65.6	0	-65.6	2	2	0	117.5	117.5	0	84.7
聯陽	6.75%	16.5	0	16.5	2	2	0	122.3	122.3	0	130.5
嘉晶	-55.32%	-39	0	-39	-1	0	1	70.5	0	70.5	109.5
奇鋐	-0.62%	-9.1	-9.1	0	0	1	1	1,455.2	1,459.1	1,450	3,370
亞光	9.90%	61.5	5.2	56.2	-3	1	4	155.2	151	156.2	137.5
威強電	-26.25%	-259.5	0	-259.5	-15	0	15	65.9	0	65.9	83.2
信邦	20.86%	95	0.5	94.5	1	2	1	227.7	227.5	228	322
星通		0	0	0	0	0	0	74.4	74.4	0	50.7
禾伸堂	-600.86%	-1,914	0	-1,914	-2	0	3	106.2	108	106	744
盛達	-30.52%	-15.5	0	-15.5	2	2	0	25.5	25.5	0	17.7
德律	32.01%	408	2.3	405.7	5	7	2	182.1	181.9	183	263
佰鴻		0	0	0	0	0	0	21	21	0	23.6
聯詠	39.52%	155	0	155	1	1	0	392	392	0	547
智原	0.28%	0.5	0.5	0	0	1	1	175.8	175.5	176	169.5
文曄		0	0	0	0	0	0	166	0	166	191
欣興	-18.30%	-602.7	7.9	-610.6	-1	8	9	365.9	365.4	366.4	977
晶技	99.50%	87.8	0	87.8	0	1	0	88.2	88.2	90.6	176
健鼎	-28.68%	-113.1	0	-113.1	-1	0	1	394.4	381.3	394.9	508
益登	-23.95%	-48.5	0	-48.5	-5	0	5	40.5	0	40.5	50.2
精金	-33.70%	-6.1	0	-6.1	-2	0	2	9.1	0	9.1	12.1
富華新	-19.35%	-3.3	0	-3.3	1	1	0	17.1	17.1	0	13.8
喬鼎	-7.29%	-4	0	-4	3	3	0	18.1	18.1	0	16.8
立德	24.42%	26	0	26	-10	0	10	10.6	0	10.6	8
華晶科	-1.27%	-5.3	2.5	-7.8	2	10	8	41.3	41.1	41.5	37.3
銘異	10.24%	69.9	1.7	68.2	-9	11	20	34.1	34	34.2	26.6
建漢	3.52%	0.9	0.9	0	0	1	1	27	26.6	27.5	20.6
僑威	-0.54%	-0.7	-0.7	0	0	2	2	64.6	64.8	64.4	44
聯亞	2.94%	25.3	25.3	0	0	1	1	862.8	849	874.3	2,810
艾訊	-45.37%	-38.7	0	-38.7	-1	0	1	85.3	0	85.3	124
日電貿	-2.43%	-9.5	-9.5	0	0	4	4	97.7	98.9	96.5	163
穩懋	-23.11%	-179.7	-1.3	-178.5	0	2	3	259.3	259.6	259	437.5
笙泉	17.07%	14.9	0	14.9	-3	0	3	29	0	29	24.1
弘塑		0	0	0	0	0	0	1,792.9	1,807.2	1,791	2,325
凌航	-28.97%	-36.5	0	-36.5	0	0	1	126	124.5	126	162.5
耀登		0	0	0	0	0	0	186	186	0	89
大綜	29.62%	50.5	0	50.5	1	1	0	170.5	170.5	0	221
正達	7.97%	36.8	2.8	34	7	8	1	57.7	57.4	60.2	62.3
精確	-12.24%	-53.9	0	-53.9	-7	0	7	62.9	0	62.9	70.6
波若威	-18.90%	-590	64.9	-654.9	-3	4	7	445.9	435.5	451.7	670
大量	256.90%	4,172	0	4,172	7	7	0	232	232	0	828
景碩	0.26%	10.4	10.4	0	0	17	17	237.7	237.4	238	822
三顧	-28.48%	-25.8	0	-25.8	2	2	0	45.3	45.3	0	32.4
原相	-15.97%	-172.5	0	-172.5	5	5	0	216	216	0	181.5
金麗科	15.94%	91	0	91	4	4	0	142.8	142.8	0	165.5
錦明	-37.70%	-11.5	0	-11.5	-1	0	1	30.5	0	30.5	42
緯創	17.68%	549.4	-3.9	553.3	11	23	12	135.1	135.2	134.9	185.5
光環	-201.45%	-250.6	0	-250.6	-2	0	2	62.2	0	62.2	187.5
威剛	2.97%	156.5	44.5	112	4	14	10	376.3	374.5	378.9	402.5
欣銓	15.84%	232.5	25.1	207.3	2	9	6	163.1	161.4	165.6	230.5
台星科	-8.14%	-59.5	-2.2	-57.3	-3	2	5	146.2	147	145.9	165
廣寰科	-5.42%	-1.8	0	-1.8	-1	0	1	33.2	0	33.2	35
宜特	0.97%	21.5	3.9	17.6	15	17	2	131	130.8	132.8	132
鈊象		0	0	0	0	0	0	737.3	0	737.3	693
英濟	29.63%	12.1	0	12.1	-1	0	1	41	0	41	28.9
昇貿	11.27%	84.8	6.2	78.5	-3	3	6	125.4	124	126.1	99.9
同泰	-5.96%	-1.1	0	-1.1	1	1	0	18.5	18.5	0	17.4
加百裕	-16.07%	-13.4	1.2	-14.6	1	2	1	41.7	41.3	42.5	26.8
雙鴻	-0.31%	-5.8	-5.8	0	0	2	2	932.5	933.9	931	1,360
泰谷	21.57%	13.2	-0.3	13.5	1	2	1	30.6	30.7	30.4	44.2
奇偶	19.76%	9.8	0	9.8	1	1	0	49.6	49.6	0	59.4
臺慶科	11.61%	38	0.5	37.5	1	2	1	163.7	163.5	164	201
尚立	-6.34%	-2	0	-2	2	2	0	15.4	15.4	0	14.4
上詮	18.93%	248	3	245	1	3	2	436.6	436	437.5	681
熱映	-19.13%	-3.7	0	-3.7	1	1	0	19.6	19.6	0	15.9
精材	88.17%	821	-7.6	828.6	3	5	2	186.2	187.3	183.5	463.5
明泰	5.41%	9.6	0.1	9.5	-2	3	5	35.5	35.4	35.5	30.8
京鼎	8.51%	104	0	104	-4	0	4	305.5	0	305.5	279.5
榮創	6.62%	6.3	-0.1	6.4	3	6	3	16	16	16	18.2
創意		0	0	0	0	0	0	2,577.2	2,577.2	0	6,120
聯鈞	-54.73%	-998	5.7	-1,003.7	-4	3	7	260.5	259.2	261.1	512
由田		0	0	0	0	0	0	116.5	116.5	0	233.5
德晉	-40.07%	-16.2	0	-16.2	1	1	0	40.3	40.3	0	24.2
群創	53.68%	5,617.1	-1.2	5,618.4	226	456	229	22.9	22.9	22.9	47.7
力致	13.17%	69.6	0	69.6	-6	0	6	88.1	0	88.1	76.5
單井	-64.55%	-32.6	0	-32.6	-2	0	2	25.3	0	25.3	41.6
凡甲		0	0	0	0	0	0	254.5	0	254.5	268.5
力旺	-14.29%	-1,093.6	179.5	-1,273.1	-1	2	4	1,913.3	1,853.7	1,943.5	2,580
晶相光		0	0	0	0	0	0	72.5	72.5	0	56.5
台勝科	89.20%	268.5	-3	271.5	1	2	1	150.5	151.5	148.5	423
嘉澤		0	0	0	0	0	0	1,525	0	1,525	1,580
晶彩科	0.47%	2	2	0	0	4	4	107.3	107	107.5	83.7
聯穎	33.03%	5.5	0	5.5	1	1	0	16.5	16.5	0	22
神準	14.08%	19.5	0	19.5	-1	0	1	138.5	0	138.5	119
聯合再生	-26.40%	-20.7	0.1	-20.8	-4	3	7	11.2	11.2	11.2	16.4
友威科	-18.86%	-39.6	0	-39.6	-3	0	3	70	0	70	83.2
辛耘		0	0	0	0	0	0	335.5	335.5	0	704
閎康	11.58%	24.5	0	24.5	1	1	0	211.5	211.5	0	236
通嘉	-12.10%	-14.2	0	-14.2	2	2	0	58.7	58.7	0	51.6
宏致	70.58%	1,172.4	0	1,172.4	22	24	2	69.2	69.2	69.2	122.5
安可	16.55%	8.4	0.1	8.3	1	2	1	25.5	25.5	25.6	33.9
碩天		0	0	0	0	0	0	191.4	191.4	0	242.5
光頡	44.28%	190.1	0.5	189.6	3	7	4	61.3	61.3	61.4	124.5
新鉅科	29.27%	32.4	0	32.4	-3	0	3	36.9	0	36.9	26.1
達邁	-3.52%	-2.5	0	-2.5	1	1	0	71	71	0	68.5
健策		0	0	0	0	0	0	2,845	0	2,845	5,765
世芯-KY		0	0	0	0	0	0	3,372.6	3,372.2	3,380	3,650
鑫科	-8.26%	-15.9	0	-15.9	3	3	0	64.2	64.2	0	58.9
家登	-6.00%	-54.5	0.7	-55.3	-1	1	2	454.5	454	454.7	510
湧德		0	0	0	0	0	0	113.5	0	113.5	108.5
營邦	-69.89%	-1,091	0	-1,091	-4	0	4	390.2	0	390.2	663
海華	-19.84%	-12.3	0	-12.3	1	1	0	62	62	0	49.7
大眾控	20.92%	56	0.9	55.1	-4	1	5	53.5	52.8	53.7	39.9
大聯大	-64.23%	-83.3	0	-83.3	-2	0	2	64.9	0	64.9	106.5
欣陸	-13.35%	-3.1	0	-3.1	1	1	0	22.9	22.9	0	19.8
合勤控	5.61%	2.2	0	2.2	1	1	0	38.4	38.4	0	40.5
神達	-1.60%	-2.6	0	-2.6	2	2	0	81.4	81.4	0	80.1
漢磊	1.38%	13.7	-7.5	21.2	-2	12	15	66.6	66.9	66.3	59.2
上緯投控		0	0	0	0	0	0	120.5	0	120.5	95.7
日月光投控	-52.77%	-1,823.8	-0.7	-1,823.1	-6	5	11	314.2	314.3	314.2	618
東洋	-9.36%	-8	0	-8	1	1	0	85.5	85.5	0	77.5
懷特	-23.45%	-3.4	0	-3.4	1	1	0	14.5	14.5	0	11.1
加捷生醫	-25.17%	-7.4	0	-7.4	2	2	0	14.7	14.7	0	11
健喬	-10.33%	-3.4	0	-3.4	1	1	0	32.9	32.9	0	29.5
優盛	-24.22%	-50.4	-0.4	-50	8	11	3	18.9	18.9	18.8	12.7
中天	-30.46%	-6.4	0	-6.4	1	1	0	20.9	20.9	0	14.5
健亞	5.20%	6.5	1.5	5	-1	3	4	31.5	31.2	31.7	26.7
亞諾法	-30.13%	-26.2	0	-26.2	3	3	0	29	29	0	20.3
國光生	-14.90%	-24.1	0	-24.1	8	8	0	20.2	20.2	0	17.2
太景*-KY	25.23%	7.6	0.9	6.7	-1	1	2	15.1	14.5	15.4	8.7
承業醫	27.18%	57.1	0	57.1	-6	0	6	35	0	35	25.5
松瑞藥	-14.64%	-3.2	0	-3.2	1	1	0	22.2	22.2	0	19
瑞基	28.19%	6.4	0	6.4	-1	0	1	22.7	0	22.7	16.3
信立		0	0	0	0	0	0	60.1	60.1	0	36.9
崇友	5.73%	6.5	0	6.5	1	1	0	113.5	113.5	0	120
高鋒	-5.12%	-7.6	-1	-6.6	1	3	2	49.1	49.3	48.8	42.8
方土霖	2.38%	1	0	1	-1	0	1	42	0	42	41
瑞智	-8.34%	-4.3	0	-4.3	2	2	0	25.6	25.6	0	23.5
協易機	-22.98%	-455.2	-1.8	-453.4	26	48	21	41.3	41.3	41.2	24.5
慶騰	12.73%	15.7	0	15.7	5	5	0	24.7	24.7	0	27.8
全球傳動	-4.98%	-21.9	4.5	-26.4	-3	6	9	49	48.5	49.3	58.1
晟田	22.78%	21.2	0	21.2	2	2	0	46.4	46.4	0	57
健椿	16.70%	8.1	0	8.1	-1	0	1	48.5	0	48.5	40.4
穎漢	0.06%	0	0	0	0	2	2	41.1	41.1	41.1	29.3
鈞興-KY	20.93%	731	-4.7	735.7	-17	1	18	194	198.5	193.8	150.5
達航科技	48.06%	27.3	0	27.3	1	1	0	56.8	56.8	0	84.1
達明		0	0	0	0	0	0	375.3	366.8	396.5	298
永捷	-33.71%	-6	0	-6	1	1	0	17.7	17.7	0	11.7
熒茂	-18.59%	-12.5	0	-12.5	3	3	0	22.4	22.4	0	18.3
康普	-5.49%	-8.1	0	-8.1	-2	0	2	74	0	74	78.1
合一	-36.38%	-25.1	0	-25.1	1	1	0	69	69	0	43.9
新應材		0	0	0	0	0	0	858	0	858	721
勤凱	0.00%	0	0	0	0	1	1	192.5	192.5	192.5	259.5
材料*-KY	1.38%	12.4	-1.7	14.2	-12	5	18	50	50.3	49.9	48.9
南寶	5.48%	17.5	0	17.5	1	1	0	319.5	319.5	0	337
晶呈科技	-28.59%	-118.5	0	-118.5	1	1	0	414.5	414.5	0	296
台特化	-20.41%	-206	-0.7	-205.3	2	3	1	336.5	336.7	336	234
聯光通	3.70%	9.4	0.4	9	-1	5	6	42.3	42.3	42.4	33.4
前鼎	143.26%	791.1	-1.3	792.4	5	7	2	78.9	79	78.4	237.5
新復興	24.86%	176.5	0.3	176.2	-6	5	12	59.1	59.1	59.2	34
聯德控股-KY	7.02%	6.8	0	6.8	-1	0	1	96.8	0	96.8	90
事欣科	41.59%	83.1	0	83.1	3	3	0	66.6	66.6	0	94.3
新唐	-69.94%	-138.9	0	-138.9	-3	0	3	66.2	0	66.2	112.5
泰鼎-KY	-22.73%	-7.6	0	-7.6	-1	0	1	33.7	0	33.7	41.3
新盛力	0.44%	3.5	3.5	0	0	5	5	159.6	159.2	159.9	234
太極	-19.28%	-12.8	0	-12.8	4	4	0	16.6	16.6	0	13.4
和碩	-29.08%	-61.5	0	-61.5	-3	0	3	70.5	0	70.5	91
亞電	15.76%	87.9	8.2	79.7	2	13	11	42.9	42.6	43.3	82.4
有成精密	24.83%	108.6	-2.5	111	4	9	5	48.6	48.7	48.3	76.5
緯致		0	0	0	0	0	0	128.2	128.2	0	118.5
光鋐	34.44%	30.2	0	30.3	3	4	1	22	22	22	32.1
臻鼎-KY	-66.91%	-1,289.5	-8.4	-1,281.1	-4	7	11	175.2	175.9	174.7	495
譜瑞-KY	5.25%	62	0	62	-1	1	2	590	590	590	528
十銓	2.86%	102.3	23.4	78.9	2	14	11	255.2	254.2	256.3	280.5
IET-KY	-22.74%	-174.1	-5.1	-169	0	1	2	382.7	386.1	381	550
廣穎	-0.82%	-5	-5	0	0	12	12	50.8	51	50.6	138.5
眾達-KY	-22.68%	-186	3.2	-189.2	-5	1	6	136.7	134	137.2	175
華星光	-18.49%	-1,676.5	60.7	-1,737.2	-8	21	29	312.6	311	313.8	531
榮科	-0.52%	-5.9	-0.1	-5.8	1	18	16	63	63	63	60.1
環宇-KY	-102.48%	-227	0	-227	-1	0	1	221.5	0	221.5	448.5
東科-KY		0	0	0	0	0	0	103	103	0	53
達興材料	13.29%	44	0	44	-1	0	1	331	0	331	287
乙盛-KY	2.24%	5.9	0	5.9	3	3	0	87.6	87.6	0	89.6
弘凱	16.54%	26.8	0	26.8	-4	0	4	40.5	0	40.5	33.8
天鉞電	25.35%	43.8	0	43.8	-5	0	5	34.6	0	34.6	25.8
虹堡		0	0	0	0	0	0	60	60	0	42.4
祥碩		0	0	0	0	0	0	1,375	1,375	0	1,315
jpp-KY		0	0	0	0	0	0	275	0	275	297.5
宜鼎	-67.10%	-1,560	0	-1,560	-3	0	3	775	0	775	1,295
邑昇	44.95%	18.5	0	18.5	1	1	0	41.1	41.1	0	59.5
華懋	-7.69%	-15.5	0	-15.5	-1	0	1	201.5	0	201.5	217
太欣	18.66%	2.2	0	2.2	-1	0	1	12	0	12	9.7
系統電	11.32%	39	0.4	38.6	-2	3	5	68.9	68.8	68.9	49.7
世紀*	38.51%	117.9	-1.3	119.2	-2	1	3	102.1	103	101.7	42.2
華容	-96.44%	-332.9	0	-332.9	-12	0	12	28.8	0	28.8	56.5
建榮	12.75%	25.1	0	25.1	-2	0	2	98.5	0	98.5	85.9
世界	-2.02%	-109.8	5.7	-115.5	15	33	17	164.8	164.7	165.1	157.5
鈺創	-58.22%	-1,275.9	6.2	-1,282.1	-27	9	36	60.9	60.3	61	108.5
中光電	10.86%	215	0	215	-20	1	21	94.2	94.2	94.2	83.5
光譜	-12.44%	-7.6	0	-7.6	1	2	1	30.4	30.4	30.4	22.8
能率	9.52%	19.5	-1.9	21.4	-2	2	4	51.2	51.9	50.9	40.2
中菲	-17.51%	-19.7	0	-19.7	1	1	0	112.5	112.5	0	92.8
台半	-24.51%	-33.9	0	-33.9	-2	0	2	69.2	0	69.2	86.1
高技	18.99%	58.6	0	58.6	0	0	1	308.5	310	308.1	249.5
均豪	0.50%	5.2	-14.5	19.7	2	11	9	94.9	95.7	94.1	105.5
宣德	-32.81%	-12.6	0	-12.6	1	1	0	38.4	38.4	0	25.8
瀚宇博	21.73%	245.2	1.8	243.3	-7	3	11	102.6	102.1	102.7	72.3
松翰	-28.27%	-22.7	0	-22.7	-2	0	2	40.2	0	40.2	51.5
中美晶	-40.94%	-204.5	0	-204.5	-3	0	4	124.9	123.5	124.9	176
慧友	10.72%	14.4	0	14.4	-3	0	3	44.6	0	44.6	39.9
凱崴	-13.06%	-154.7	-2	-152.7	9	18	8	65.8	65.9	65.6	50.6
建國	52.91%	17.3	0	17.3	1	1	0	32.6	32.6	0	49.9
隆大	16.61%	20.6	0	20.6	-4	0	4	31	0	31	25.9
遠雄	4.43%	8.7	0	8.7	-3	0	3	65.5	0	65.5	62.6
鉅陞	-14.39%	-4	0	-4	1	1	0	27.8	27.8	0	23.8
長虹		0	0	0	0	0	0	77.4	77.4	0	74
聖暉*	-6.19%	-163.7	9.3	-173	0	3	4	661.6	659.9	663	836
四維航	-4.60%	-0.8	-0.8	0	0	1	1	18.5	18.9	18.1	16.8
致和證	33.64%	63.4	-2.9	66.3	6	8	2	23.6	23.9	22.4	34.9
合庫金	13.92%	699.4	-0.6	700	200	212	12	23.7	23.7	23.7	27.2
寶雅*	-81.58%	-320.2	0	-320.2	1	1	0	392.5	392.5	0	72.3
群益證	-5.91%	-158.3	0	-158.3	-90	0	90	29.7	0	29.7	31.5
康和證	6.95%	14.7	8.3	6.4	1	13	12	16.2	15.9	16.6	22.3
福邦證	2.03%	0.6	0	0.6	2	2	0	14.8	14.8	0	15.1
創惟	13.01%	40.8	0	40.8	-3	0	3	104.5	0	104.5	90.9
光聚晶電	-26.57%	-25	0	-25	2	2	0	47.1	47.1	0	34.6
彩晶	-32.20%	-89	3.2	-92.1	-18	13	31	8.9	8.7	9	14.1
達運	10.73%	6.1	1.3	4.7	-2	2	4	14.1	13.7	14.3	12
新普	10.13%	35	0	35	1	1	0	345.5	345.5	0	380.5
廣運	24.13%	110	0.1	109.9	-4	2	6	76	76	76	48.5
信音	12.33%	47.9	-1	48.9	-5	5	10	38.8	39	38.8	29
九豪	29.47%	32.3	0	32.3	3	3	0	36.5	36.5	0	47.3
金橋	-4.10%	-14	-14	0	0	12	12	28.4	29	27.9	23.6
茂達	-2.21%	-6	0	-6	0	1	0	271	271	266	265
亞翔	-11.71%	-339.3	34.4	-373.7	-2	2	5	579.4	567.2	584.4	709
振曜	-1.04%	-2.3	-2.3	0	0	2	2	110.7	111.3	110.1	80.9
嘉聯益	-1.47%	-0.2	0	-0.2	-1	0	1	17.1	0	17.1	17.3
鈞寶	-1.95%	-2.2	0	-2.2	2	2	0	56.4	56.4	0	55.3
華電網	31.80%	336.8	3.5	333.3	-12	4	16	66.2	65.5	66.4	38.6
浪凡		0	0	0	0	0	0	43.1	43.1	0	47.4
宏齊	18.04%	4.5	0	4.5	1	1	0	25	25	0	29.5
信昌電	281.08%	213.9	0	213.9	1	1	0	76.1	76.1	0	290
立敦	0.97%	0.5	0.5	0	0	1	1	51.6	51.3	51.8	69.5
達麗		0	0	0	0	0	0	47.6	47.6	0	47.5
亞通	23.92%	6.9	0	6.9	1	1	0	28.9	28.9	0	35.8
合晶	-23.15%	-307.3	18.6	-325.9	-5	29	34	39	38.7	39.3	104.5
幃翔	-14.77%	-22	0	-22	10	10	0	14.9	14.9	0	12.7
萬潤	-224.25%	-1,729	0	-1,729	-2	0	2	385.5	0	385.5	1,250
廣明	36.21%	207.6	-0.4	208	-4	1	5	114.7	115	114.6	62.6
豐藝	4.14%	3.7	0	3.7	2	2	0	44.7	44.7	0	46.6
萬泰科	-31.26%	-206.8	0	-206.8	-13	0	13	50.9	0	50.9	66.8
精成科	-27.49%	-124.8	0	-124.8	4	4	0	113.5	113.5	0	82.3
巨路	-7.50%	-45	0	-45	5	5	0	120	120	0	111
盛群	-4.35%	-6.9	0	-6.9	-3	0	3	52.9	0	52.9	55.2
飛捷	-2.47%	-2.3	-2.3	0	0	1	1	93.2	94.3	92	138
雷科	-68.52%	-297.6	1.2	-298.8	-6	1	7	62.1	61	62.2	112
今國光	1.22%	6.2	-1.2	7.4	1	7	6	72.5	72.6	72.4	80
聯茂	194.60%	2,331	-3	2,334	6	10	4	119.8	120	119.3	509
精誠	-57.08%	-1,781	0	-1,781	-26	0	26	120	0	120	188.5
中探針	-40.48%	-577	4.9	-581.9	-6	15	21	67.9	67.7	68	165
旺矽		0	0	0	0	0	0	2,645	2,645	0	5,620
聚鼎	109.83%	45.8	0	45.8	1	1	0	41.7	41.7	0	87.5
光鼎	-226.80%	-187.4	0	-187.4	-8	0	9	9.2	9.2	9.2	30
系微	4.14%	9	0	9	-1	0	1	217.5	0	217.5	208.5
力成	2.17%	164.8	-8.9	173.7	16	29	13	261.9	262.1	261.5	273
茂迪	-1.68%	-10.5	-2.6	-7.9	9	27	18	23.1	23.2	23	22.3
立端	18.00%	12.4	0	12.4	1	1	0	68.9	68.9	0	81.3
矽格	41.77%	840.8	-6.1	846.9	11	15	4	134.2	134.5	133	211.5
久元	2.18%	1.6	0	1.6	1	1	0	73.4	73.4	0	75
方土昶	2.02%	7.8	3	4.8	5	8	3	48.1	47.8	48.8	48.8
泰詠	16.50%	4.9	0	4.9	-1	0	1	29.7	0	29.7	24.8
台郡	8.01%	9.8	0	9.8	2	2	0	61.2	61.2	0	66.1
倍微	-13.10%	-3.2	0	-3.2	-1	0	1	24.8	0	24.8	28.1
同欣電	5.94%	102	-23.6	125.6	2	11	9	156	157.2	154.6	220
台燿	50.51%	823.9	2.1	821.7	0	3	2	543.7	543.3	544.3	1,365
康舒	-1.69%	-27.8	19.2	-47	4	30	26	54.8	54.5	55.2	42.8
佳邦	15.55%	13.9	0	13.9	0	0	1	89.4	89.5	89.4	75.5
啟碁	-26.59%	-664.7	3.3	-668	-11	3	15	166.6	165.7	166.8	222.5
悅城	18.80%	30.3	0	30.3	5	5	0	32.3	32.3	0	38.4
旭隼		0	0	0	0	0	0	965	965	0	861
樺漢	26.42%	77.3	0	77.3	1	1	0	292.7	292.7	0	370
矽力*-KY	25.18%	880.8	3.5	877.4	8	12	4	291.6	291.3	292.2	401
詠昇	3.69%	6.7	6.7	0	0	5	5	36.6	36	37.3	34.6
億而得	28.19%	320	0	320	-10	0	10	113.5	0	113.5	81.5
易發	-17.70%	-13.2	0	-13.2	1	1	0	74.4	74.4	0	61.2
統新	-79.30%	-399	3	-402	-2	3	5	100.6	100	101	302
迅得	2.20%	10	0	10	-2	0	3	151.4	152	151.3	148
光聖	-6.37%	-100	0	-100	-1	0	1	1,570	0	1,570	1,670
元晶	2.82%	85.3	28.3	57	-3	69	72	42	41.8	42.2	23.2
藥華藥		0	0	0	0	0	0	707.1	707	708	1,280
訊芯-KY	163.20%	1,524	0	1,524	5	6	0	155.6	155.5	159.8	409.5
神盾	1.31%	1.5	1.5	0	0	1	1	114.8	114	115.5	96.2
大樹	-17.70%	-34.4	-2.6	-31.8	1	2	1	97	97.9	95.3	66.1
保瑞	-31.20%	-181	0	-181	0	1	0	580.2	580	582	399
點序	-9.39%	-124.1	-3	-121.1	2	11	9	120.1	120.3	119.9	59.7
環球晶	48.22%	1,979	23.4	1,955.6	5	8	3	513	510.9	518.7	902
生華科	43.53%	25.9	0	25.9	-1	0	1	59.5	0	59.5	33.6
益安	-2.63%	-2.6	-2.6	0	0	1	1	98.7	100	97.4	70.1
台塑化	48.61%	254.1	2.1	252	8	10	2	52.3	52.1	53.2	83.6
穎崴		0	0	0	0	0	0	4,085	4,085	0	6,890
達發	35.77%	328.8	0	328.8	2	2	0	459.6	459.6	0	624
愛普*	35.82%	1,095.5	-5.8	1,101.3	2	7	5	436.9	437.4	436.2	988
晶心科		0	0	0	0	0	0	246	246	0	232.5
順藥	57.40%	101.6	0	101.6	-1	0	1	177	0	177	75.4
高端疫苗	9.19%	54.6	4.9	49.7	3	14	11	42.4	42.2	42.7	58.8
長科*	9.32%	155.7	6.2	149.5	18	27	9	61.9	61.7	62.4	70
是方		0	0	0	0	0	0	333.5	333.5	0	315
南俊國際		0	0	0	0	0	0	286	286	0	567
東典光電	-103.98%	-54.8	0	-54.8	-1	0	1	52.7	0	52.7	107.5
富強鑫	0.73%	0.2	0.2	0	0	1	1	27.5	27.4	27.6	24.4
帝寶	-13.79%	-22	0	-22	1	1	0	159.5	159.5	0	137.5
均華	-2.14%	-53.6	-53.6	0	0	3	3	835.8	845	827.1	1,170
富致	-37.52%	-20.9	0	-20.9	-1	0	1	55.7	0	55.7	76.6
羅麗芬-KY	4.03%	1.9	0	1.9	-1	0	1	45.9	0	45.9	44
信紘科		0	0	0	0	0	0	253	253	0	247
中揚光		0	0	0	0	0	0	38.5	38.5	0	39.3
緯穎	-1.18%	-43.5	-43.5	0	0	1	1	3,691.5	3,713.4	3,669.9	2,310
騰輝電子-KY	198.57%	582.6	0	582.6	3	3	0	97.8	97.8	0	292
鈺太	-2.62%	-5	-5	0	0	1	1	190.5	193	188	194.5
雍智科技	-142.94%	-759	0	-759	-1	0	1	531	0	531	1,290
洋基工程	0.16%	2	0	2	2	2	0	608	608	0	609
廣閎科	91.39%	80.7	0	80.7	1	1	0	88.3	88.3	0	169
芯鼎	-3.56%	-1.6	0	-1.6	-1	0	1	44.9	0	44.9	46.5
長聖	-1.60%	-5	0	-5	2	2	0	156.5	156.5	0	154
應廣	4.16%	4.8	4.8	0	0	2	2	57.7	56.5	58.9	115
矽科宏晟		0	0	0	0	0	0	261.5	0	261.5	213
竹陞科技	-58.75%	-470	0	-470	-1	0	1	800	0	800	1,270
澤米	6.42%	3.1	0	3.1	-1	0	1	48.3	0	48.3	45.2
龍德造船		0	0	0	0	0	0	147	147	0	134
穩得	-1.41%	-6.5	1.8	-8.3	-1	2	3	153.3	152.8	153.7	162
綠界科技*	-25.32%	-27.5	0	-27.5	2	2	0	54.3	54.3	0	40.6
志強-KY		0	0	0	0	0	0	105.3	105.3	0	61.5
力積電	-3.77%	-630	50.6	-680.5	-103	157	261	64	63.8	64.2	70.7
展碁國際		0	0	0	0	0	0	59.3	59.3	0	51.6
AES-KY	-8.53%	-210	12.5	-222.5	1	2	1	1,231.7	1,227.5	1,240	1,005
采鈺	-42.70%	-618.9	3.4	-622.3	-4	1	5	289.9	287	290.4	446
永豐實	1.31%	0.5	0	0.5	-1	0	1	38.3	0	38.3	37.8
富世達	47.43%	695	0	695	0	1	0	1,465.4	1,455	1,500	2,150
森崴能源	93.12%	47.5	0	47.5	-1	0	1	51	0	51	3.5
宏碁資訊		0	0	0	0	0	0	225	0	225	225.5
汎銓	-206.96%	-743	0	-743	-2	0	2	179.5	0	179.5	551
天二科技	-223.35%	-74.6	0	-74.6	-1	0	1	33.4	0	33.4	108
錼創科技-KY創	-28.72%	-35.9	0	-35.9	1	1	0	125	125	0	89.1
睿生光電		0	0	0	0	0	0	64.8	64.8	0	214.5
全福生技	-1.09%	-0.3	0	-0.3	1	1	0	27.4	27.4	0	27.1
鑽石投資	18.96%	3.5	0	3.5	-1	0	1	18.2	0	18.2	14.8
鴻呈	-2.07%	-2.5	-2.5	0	0	1	1	120.8	122	119.5	128.5
康霈*	51.15%	83.5	0	83.5	0	0	1	163.2	164	163	79.5
榮惠-KY創		0	0	0	0	0	0	64.8	64.8	0	141.5
佑全		0	0	0	0	0	0	36.2	0	36.2	21.8
AMAX-KY	119.93%	174.5	0	174.5	1	1	0	145.5	145.5	0	320
兆聯實業	5.65%	41.3	0	41.3	-1	0	1	731.3	0	731.3	690
沛爾生醫*-創		0	0	0	0	0	0	562	0	562	53
大武山	8.99%	34.5	0	34.5	-9	0	9	42.6	0	42.6	38.8
奕力-KY	24.71%	39.9	0	39.9	-4	0	4	40.4	0	40.4	30.4
聯友金屬-創	701.64%	21,283	5.8	21,277.2	12	15	3	202.2	201.9	203.8	1,975
博盛半導體		0	0	0	0	0	0	93	0	93	145
裕山	-19.08%	-182.9	0	-182.9	28	28	0	34.2	34.2	0	27.7
萊德光電-KY	0.83%	5	5	0	0	1	1	605.5	603	608	517
意騰-KY	17.76%	75.5	0	75.5	-1	0	1	425	0	425	349.5
鴻勁		0	0	0	0	0	0	3,786.2	3,786.2	0	6,310
能率亞洲	-3.16%	-2.4	0	-2.4	2	2	0	38	38	0	36.8
大研生醫*	36.98%	131.1	0.4	130.7	-12	1	13	27.3	26.9	27.3	16.4
光速火箭		0	0	0	0	0	0	28	28	0	25.7
松川精密		0	0	0	0	0	0	193.5	0	193.5	286.5
長廣	-13.30%	-165.5	12.8	-178.3	-2	1	3	414.6	405	417.8	507
禾榮科	-1.54%	-6.5	0	-6.5	1	1	0	421	421	0	414.5
捷創科技	0.43%	1	1	0	0	1	1	230.5	230	231	219.5
台通	-27.42%	-23.5	0	-23.5	4	4	0	21.4	21.4	0	15.6
矽創	-0.89%	-3.5	-3.5	0	0	2	2	195.9	196.8	195	277.5
尖點	0.65%	1.5	1.5	0	0	1	1	234.2	233.5	235	418.5
鈦昇	48.23%	54.5	0	54.5	0	1	0	113	113	115	167.5
光菱		0	0	0	0	0	0	38.5	38.5	0	34.7
長園科	42.43%	65.9	0	65.9	-3	0	3	51.8	0	51.8	29.8
台虹	143.63%	913.6	5.1	908.5	5	7	2	90.9	90.3	92.9	272
金山電	-74.38%	-144.6	0	-144.6	-3	0	3	64.8	0	64.8	113
蜜望實	-53.15%	-141.6	0	-141.6	-3	0	3	88.8	0	88.8	136
達運光電	-46.00%	-40.2	0	-40.2	1	1	0	87.4	87.4	0	47.2
東捷	-92.70%	-331.8	0	-331.8	-5	0	6	59.7	57.1	59.7	115
元太	-18.89%	-34	0	-34	1	1	0	180	180	0	146
長華*	0.31%	0.1	0	0.1	-1	0	1	49.2	0	49.2	49
鉅橡	26.04%	70.4	0	70.4	-4	0	4	67.6	0	67.6	50
伍豐	-9.31%	-6.7	0	-6.7	3	3	0	24	24	0	21.8
致新	1.23%	3	0	3	1	1	0	244	244	0	247
福華	19.50%	3.5	0	3.5	-1	0	1	18	0	18	14.5
宏捷科	-6.97%	-26.9	-3.7	-23.2	0	3	2	128.4	129.2	127.3	106
品安	26.74%	1,329.4	13	1,316.4	-58	19	77	64.6	64	64.7	42
擎亞	-14.25%	-308.4	7.7	-316.1	-11	24	35	61.8	61.6	62	90.7
錸寶	-8.22%	-6.3	1.5	-7.7	1	2	1	38	37.5	39	29.8
凌巨	13.57%	17.5	0	17.5	10	10	0	12.9	12.9	0	14.7
華東	7.56%	202.5	-4.8	207.3	-4	27	32	83.7	83.8	83.6	42.2
立碁	-0.68%	-7.7	0	-7.7	-16	0	16	71.2	0	71.2	71.7
至上	-2.60%	-31.6	-1.1	-30.5	-9	6	15	81.3	81.4	81.2	84.6
福懋科	-13.65%	-90.5	-0.1	-90.4	4	8	4	82.9	82.9	82.9	60.3
南茂	-12.34%	-172.9	-10.6	-162.4	-7	13	21	66.7	67.2	66.4	86.7
博智		0	0	0	0	0	0	224	0	224	325.5
達方		0	0	0	0	0	0	32.1	0	32.1	29.6
精星	-14.99%	-5.1	0	-5.1	1	1	0	33.7	33.7	0	28.7
勤誠	-7.71%	-74.9	0	-74.9	0	1	0	970.7	974.9	951.4	900
明基材	22.79%	4.6	0	4.6	1	1	0	20.4	20.4	0	25.1
巨有科技	-53.21%	-166	0	-166	-2	0	2	156	0	156	239
菱光	-12.02%	-92.9	-4.6	-88.3	4	13	9	59.5	59.7	59.2	37.6
富鼎	68.40%	65.8	0	65.8	1	1	0	96.2	96.2	0	162
宇瞻	13.25%	81	-2.5	83.5	1	5	4	122.2	122.5	121.9	206
商丞	21.46%	13.2	0	13.2	-6	0	6	10.3	0	10.3	8.1
群聯		0	0	0	0	0	0	2,185.2	2,185.2	0	1,990
金居	11.39%	410.5	-4.6	415.2	2	13	11	277.2	277.4	277	485
羅昇	19.05%	55.5	0	55.5	-3	0	3	97.1	0	97.1	78.6
金益鼎	5.82%	11.8	1.3	10.6	-1	1	2	101.3	100.5	101.8	91.2
可寧衛*	8.74%	222.5	19	203.5	-14	49	63	40.4	40.2	40.6	26.1
惠普	-5.62%	-4.1	0	-4.1	1	1	0	72.9	72.9	0	68.8
匯鑽科	-7.93%	-4.9	0	-4.9	1	1	0	61.8	61.8	0	56.9
大江	-0.48%	-1.5	-1.5	0	0	2	2	155.6	156	155.3	106.5
大地-KY		0	0	0	0	0	0	16.2	16.2	0	9.1
霹靂		0	0	0	0	0	0	17	17	0	14.5
柏文	10.77%	15.5	0	15.5	1	1	0	144	144	0	159.5
台境*	-1.16%	-0.7	0	-0.7	3	3	0	20.1	20.1	0	19.9
邦泰	15.00%	3.1	0	3.1	-1	0	1	21	0	21	17.9
國統		0	0	0	0	0	0	51.9	51.9	0	50.7
合騏*	78.70%	109	0	109	-1	0	1	138.5	0	138.5	29.5
明安	28.30%	81.3	0	81.3	-4	0	4	71.8	0	71.8	51.5
高力	-75.73%	-573.2	0	-573.2	-1	0	1	756.8	0	756.8	1,330
泰金寶-DR	-41.84%	-125.9	0	-125.9	-49	1	50	6	6	6	8.6
鈺齊-KY		0	0	0	0	0	0	96.5	96.5	0	64.7
寶成		0	0	0	0	0	0	30.8	30.8	0	24.2
豐泰	-28.58%	-54.3	0	-54.3	2	2	0	94.9	94.9	0	67.8
美利達	-19.33%	-33.4	0	-33.4	2	2	0	86.4	86.4	0	69.7
中保科	-0.94%	-1	0	-1	1	1	0	106.5	106.5	0	105.5
巨大	-5.57%	-41.3	0	-41.3	8	8	0	92.8	92.8	0	87.6
宏全		0	0	0	0	0	0	122.5	122.5	0	129.5
裕融	3.21%	5	0	5	2	2	0	77.8	77.8	0	80.3
潤泰新	-3.38%	-5.9	0	-5.9	6	6	0	29.1	29.1	0	28.1
佳龍	0.13%	0.1	0.1	0	0	2	2	38.2	38.2	38.3	23.5
世紀鋼		0	0	0	0	0	0	136.5	136.5	0	90.1
主動統一全球創新	37.19%	13	0	13	3	3	0	11.6	11.6	0	16
富采	-16.11%	-48	0.8	-48.8	-2	6	8	37.2	37.2	37.3	61.7
定穎投控	-9.94%	-378	21.8	-399.8	14	25	11	152.2	151.6	153.5	123
永日	-10.71%	-24.8	0	-24.8	11	11	0	21	21	0	18.8
萬達寵物		0	0	0	0	0	0	50.5	50.5	0	41.7
中信金	-31.74%	-48.5	0	-48.5	-3	0	3	50.9	0	50.9	67.1
第一金	-21.89%	-88.9	0.2	-89	-8	5	14	29	29	29	38.9