元富-大昌券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2385
漲跌
▼35
漲幅
-1.45%
成交量
22,651張
產業
上市半導體類股
10815人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大昌券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
台通	16.60%	36.3	1.8	34.5	-6	4	10	21.9	21.6	22	16.3
矽創	-34.18%	-599.2	-0.7	-598.5	-6	3	9	194.8	195	194.8	294.5
主動中信ARK創新	5.86%	14	1.5	12.5	16	20	4	12	11.9	12.3	12.7
主動安聯台灣高息	-5.22%	-42.9	6.6	-49.5	-16	51	68	12.1	12	12.1	15.1
大華優利美A債15	-5.93%	-96.3	-4	-92.3	75	96	21	16.9	17	16.8	15.7
主動野村台灣50	-16.20%	-33.9	-1.8	-32.1	-5	8	14	15	15.1	14.9	20.2
元大台灣50	23.81%	5,184.9	-42.4	5,227.3	154	298	143	73.1	73.2	72.9	106.9
富邦科技	22.15%	1,790.8	-4.9	1,795.6	97	186	88	43.5	43.5	43.4	61.8
元大科技市值		0	0	0	0	0	0	162.1	161.3	162.5	238.1
元大高股息	-15.85%	-2,780.3	29	-2,809.3	-155	305	460	38.1	38.1	38.2	56.3
富邦摩台		0	0	0	0	0	0	218.2	218.2	0	317.8
富邦台50	-11.22%	-151.9	-0.8	-151.2	-1	6	8	169.3	169.4	169.3	244.9
元大台灣50正2	27.55%	858.6	33.5	825.1	-1	5	7	445.2	441.5	448.2	35.6
元大台灣50反1	-10.37%	-246.9	-1.4	-245.5	50	161	111	14.8	14.8	14.8	9.9
富邦上証正2	18.84%	71.4	0	71.4	-8	0	8	47.4	0	47.4	38.5
期元大S&P黃金	-20.15%	-1,167.7	-12.1	-1,155.7	81	103	22	56.3	56.3	55.8	42.1
國泰中國A50	5.02%	8	0	8	-6	0	6	26.5	0	26.5	25.2
元大滬深300正2	13.65%	303.1	10	293	-80	33	113	19.6	19.4	19.7	16.1
富邦深100	7.73%	3.6	0.1	3.5	-2	1	3	15.4	15.3	15.4	13.6
期元大S&P石油	-63.56%	-1,295.8	-0.4	-1,295.4	-72	50	122	16.7	16.7	16.7	34.7
富邦日本		0	0	0	0	0	0	49.8	49.8	0	56.8
元大S&P500	15.02%	330	0	330	32	32	0	68.6	68.6	0	79
富邦印度		0	0	0	0	0	0	36.1	36.1	0	32.1
富邦印度反1	-11.11%	-3.6	0	-3.6	-5	0	5	6.5	0	6.5	7.2
富邦NASDAQ	18.01%	562.6	0	562.6	30	30	0	104.1	104.1	0	122.9
國泰臺灣加權正2	76.29%	44.5	0	44.5	0	1	0	58.3	58.3	58.3	102.8
富邦恒生國企正2	9.08%	35	-5.7	40.8	-11	22	33	11.7	11.8	11.6	7.9
國泰美國道瓊反1		0	0	0	0	0	0	5.6	0	5.6	5.3
富邦NASDAQ正2	-17.49%	-29	0	-29	0	0	1	165.8	163.3	166.3	195.3
富邦NASDAQ反1	12.34%	2.1	0	2.1	-6	0	6	2.8	0	2.8	2.4
期元大S&P原油反1	31.90%	1,659.6	-33.1	1,692.8	-105	95	200	26	26.3	25.9	9.8
期元大S&P黃金反1	-329.56%	-696	4.1	-700	-28	14	42	5	4.8	5.1	30.1
富邦臺灣加權正2	32.39%	400.1	-2.9	402.9	3	7	4	176.4	176.7	176	311
富邦臺灣加權反1	1.12%	0.3	0.3	0	0	3	3	8.1	8	8.1	5.5
群益那斯達克生技	-20.39%	-7.5	0	-7.5	-1	0	1	36.7	0	36.7	44.2
元大美債20年	3.24%	79.9	1.4	78.4	-69	21	91	27.1	27.1	27.1	26
元大美債20正2	14.89%	221.3	0	221.3	-204	0	205	7.2	7.2	7.2	6.2
群益臺灣加權正2	67.84%	859.2	-12.5	871.7	-6	2	8	158.3	163.3	157.1	11.8
國泰20年美債	4.10%	376.9	-0.1	377	-320	6	326	28.2	28.2	28.2	27
國泰20年美債正2	14.84%	108.5	0	108.5	-100	0	101	7.2	7.2	7.2	6.2
兆豐藍籌30		0	0	0	0	0	0	51	51	0	76.2
富邦公司治理	-44.53%	-314	0	-314	-11	0	11	64.1	64.1	64.1	92.7
期街口S&P黃豆	10.16%	20.9	0	20.9	10	10	0	20.6	20.6	0	22.7
富邦美債20年		0	0	0	0	0	0	29.2	29.2	0	28
元大美債7-10	-1.79%	-1.9	0	-1.9	3	3	0	35.7	35.7	0	35.1
國泰股利精選30	-45.82%	-26.8	0	-26.8	-2	0	2	29.3	0	29.3	42.7
期元大S&P日圓正2	9.62%	32.6	0	32.6	-16	0	16	21.2	0	21.2	19.2
期元大S&P黃金正2	-10.91%	-701.8	-186.4	-515.4	7	49	41	131.3	133.3	128.8	68.9
復華富時不動產	4.34%	52.5	-1	53.5	-19	105	125	9.7	9.7	9.7	7
元大台灣高息低波	5.57%	43.4	1.3	42.1	3	15	12	51.9	51.9	52	65.9
期街口S&P布蘭特油正2	-219.09%	-28,777	66.9	-28,843.9	-487	60	547	24	23	24.1	83.4
元大美債1-3	2.41%	0.7	0	0.7	1	1	0	30.8	30.8	0	31.5
元大投資級公司債	3.28%	30.6	-1.7	32.4	-19	9	28	33.3	33.5	33.3	31.6
群益投資級電信債	3.86%	15.4	-0.8	16.2	-5	5	11	36.3	36.4	36.2	33.5
國泰投資級公司債	4.41%	226.6	-0.1	226.8	-137	8	146	35.2	35.2	35.2	33.6
第一金工業30		0	0	0	0	0	0	42.3	42.3	0	64.5
富邦臺灣優質高息	-24.13%	-118.4	0	-118.4	-21	0	21	23.4	0	23.4	29
復華富時高息低波		0	0	0	0	0	0	71.9	0	71.9	102.3
富邦臺灣中小	-40.97%	-20.8	0	-20.8	-1	0	1	50.7	0	50.7	71.4
國泰臺韓科技		0	0	0	0	0	0	60.4	60.4	0	95.7
期元大道瓊白銀	-27.32%	-4,070.2	-21.5	-4,048.6	85	163	77	91.4	91.5	91.2	44.4
富邦全球投等債	-5.33%	-4.2	0	-4.2	2	2	0	39	39	0	37
元大AAA至A公司債	4.89%	95.6	-0.6	96.2	-51	10	61	32	32.1	32	30.1
中信中國50	0.48%	0.3	0.3	0	0	2	2	27.2	27.1	27.2	21.2
中信中國50正2	42.20%	156.6	0.1	156.5	-27	1	28	13.3	13.1	13.3	7.5
統一FANG+	22.14%	228.1	2	226.2	8	9	1	114.5	114.3	116.3	142.6
國泰A級公司債		0	0	0	0	0	0	35.1	35.1	0	33.3
元大全球AI	-27.47%	-578.4	0	-578.4	-23	0	24	87.7	86.8	87.8	111.9
期街口道瓊銅	-1.94%	-29.2	-20.1	-9.1	-10	34	45	33.4	33.8	33.2	34
復華20年美債	6.87%	3.6	0	3.6	-1	0	1	52	0	52	48.4
國泰北美科技		0	0	0	0	0	0	54.7	54.7	0	63.5
中信高評級公司債	4.57%	176.8	0.6	176.2	-98	15	113	34.2	34.2	34.2	32.4
中信美國公債20年	3.95%	38.8	0	38.8	-35	0	36	27.2	27.3	27.2	26.2
國泰費城半導體	21.65%	2,207.2	54.3	2,152.9	88	180	92	56.6	56.4	57	80.9
元大臺灣ESG永續	-41.84%	-757.3	-3.4	-753.9	-24	6	30	60.3	60.8	60.2	91.7
永豐20年美公債		0	0	0	0	0	0	23.4	23.4	0	22.5
永豐美國500大	-11.68%	-49.7	0	-49.7	-11	1	13	32.7	32.7	32.7	36.9
國泰US短期公債	5.63%	5.3	0	5.3	1	2	0	47.5	47.5	47.4	50.2
元大全球5G	-39.25%	-46.4	0	-46.4	-1	0	2	59.1	59.6	59.1	82.3
復華中國5G	-6.07%	-16.6	0	-16.6	-10	0	10	27.4	27	27.4	29
國泰永續高股息	-17.19%	-852.6	4.8	-857.4	-70	143	214	23.2	23.2	23.2	35.3
國泰台灣科技龍頭	9.08%	581.7	0.2	581.5	40	187	147	34.3	34.3	34.3	48.8
中信中國高股息	4.51%	38.4	0.4	38	-52	2	55	15.5	15.3	15.5	14.8
富邦越南	-0.92%	-13.9	2.4	-16.3	77	82	5	18.4	18.3	18.8	18.1
永豐中國科技50大	4.99%	49.7	7.1	42.6	58	77	19	12.9	12.9	13.2	13.6
永豐台灣ESG	50.71%	11.4	0	11.4	1	1	0	22.5	22.5	0	33.9
中信關鍵半導體	6.59%	51.4	-2.9	54.2	4	33	28	23.6	23.7	23.6	34.5
富邦台灣半導體	-57.76%	-160.5	0	-160.5	-10	0	11	25.3	25.1	25.3	39.9
國泰智能電動車	-24.67%	-8.6	0	-8.6	0	0	1	34.7	34.7	34.7	43.3
中信小資高價30	25.63%	15.8	0.5	15.3	1	2	1	30.8	30.6	31.1	45.9
富邦未來車		0	0	0	0	0	0	41.7	0	41.7	49.8
中信綠能及電動車	-14.00%	-11.9	-0.4	-11.5	-2	2	4	21.2	21.3	21.1	26.9
富邦基因免疫生技	45.04%	133.6	0	133.6	30	30	0	9.9	9.9	0	14.3
國泰基因免疫革命	-29.77%	-125.8	-1.9	-123.9	-38	12	50	8.5	8.6	8.4	11.7
富邦特選高股息30	-12.51%	-27.2	-0.6	-26.6	-5	10	15	14.5	14.5	14.5	19.8
永豐智能車供應鏈	-54.14%	-15.6	0	-15.6	-1	0	1	28.8	0	28.8	44.4
中信電池及儲能	17.59%	22.7	-0.1	22.8	-8	1	9	14.3	14.5	14.3	11.5
富邦元宇宙	-18.62%	-10	0	-10	-3	0	3	17.8	0	17.8	21.2
台新臺灣半導體30	-29.79%	-217.9	-0.1	-217.8	-22	3	26	28.1	28.2	28.1	37.6
FT臺灣SMART	30.09%	79.3	0.2	79.1	11	14	2	18.8	18.8	18.9	25.4
永豐優息存股		0	0	0	0	0	0	15.8	15.8	0	18.6
國泰數位支付服務	6.96%	27.7	0	27.7	-9	0	9	44.3	43.4	44.3	41.2
第一金太空衛星	7.87%	116.5	7.7	108.8	-14	11	26	57	56.5	57.2	49.9
兆豐洲際半導體	35.35%	67.5	0	67.5	5	5	0	38.2	38.2	38.4	51.7
凱基優選高股息30	-39.08%	-37.7	0	-37.7	-3	0	4	24.1	23.8	24.1	33.6
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	27.9
中信特選金融	4.09%	1.8	0	1.8	2	2	0	22	22	0	22.9
大華優利高填息30	-28.38%	-477.1	0.6	-477.7	-42	29	72	23.3	23.3	23.4	34.5
群益台灣精選高息	-20.52%	-1,298.8	31.3	-1,330.1	-159	105	264	24	23.8	24.1	32.4
國泰台灣領袖50	33.15%	359.4	0.3	359.1	33	38	5	28.5	28.5	28.6	39.4
群益台ESG低碳50	-35.20%	-132.2	0	-132.2	-12	0	13	28.9	28.9	28.9	39.1
復華S&P500成長	14.75%	189.7	0.4	189.3	41	44	3	29.2	29.2	29.4	33.8
凱基全球菁英55	-14.07%	-10.2	0	-10.2	-3	0	3	24.1	0	24.1	27.5
群益半導體收益	-5.75%	-101	-52.2	-48.8	-4	64	69	25.5	25.9	25.1	34.8
中信上櫃ESG 30	-39.62%	-26.1	0	-26.1	-2	0	3	21.9	21.8	22	30.7
復華台灣科技優息	-34.32%	-1,930.9	5.1	-1,936	-221	60	281	20	20	20	28.8
永豐ESG低碳高息	-22.52%	-29	0	-29	-5	1	7	18.4	18.4	18.4	23.3
統一美債20年	4.06%	2.8	0	2.8	-5	0	5	13.6	0	13.6	13
兆豐永續高息等權	-16.14%	-49	0	-49	-20	0	20	15.2	0	15.2	17.7
國泰10Y+金融債	5.76%	56.8	0.3	56.5	-56	4	60	16.4	16.3	16.4	15.4
中信成長高股息	-28.97%	-171.7	0	-171.7	-25	0	26	22.8	22.6	22.8	29.4
野村臺灣新科技50	29.15%	469.4	4.4	465	24	45	21	35.8	35.7	35.9	55.1
台新永續高息中小	-20.03%	-10.6	0	-10.6	-3	0	3	17.6	0	17.6	21.2
群益ESG投等債20+	6.42%	198.6	2.7	195.9	-185	19	204	15.2	15	15.2	14.1
統一台灣高息動能	-47.01%	-727.4	6	-733.4	-81	16	97	16	15.6	16	25.1
元大台灣價值高息	-32.20%	-1,373.7	0.3	-1,374	-395	38	434	9.8	9.8	9.8	13.3
中信上游半導體	-10.02%	-39.8	1.2	-41	-11	7	19	20.9	20.8	21	24.4
台新美A公司債20+	6.72%	9.9	0	9.9	-10	0	10	14.7	0	14.7	13.7
兆豐電子高息等權	-38.50%	-41	0	-41	-7	0	7	15.2	0	15.2	21.1
凱基美國非投等債	-0.83%	-2.4	0	-2.4	20	20	0	14.5	14.5	0	14.4
群益科技高息成長	-8.33%	-10.6	-0.7	-9.8	-2	10	12	10.6	10.6	10.5	15.5
台新臺灣IC設計	20.39%	230.3	15.2	215.2	21	47	26	24	23.8	24.4	34.1
中信優息投資級債	4.98%	12.9	0	12.9	-27	0	27	9.6	0	9.6	9.1
復華日本龍頭	-19.21%	-47.3	0.1	-47.4	-12	1	13	18.9	18.8	18.9	22.9
凱基A級公司債	5.28%	7.6	0	7.6	-10	0	10	14.4	0	14.4	13.6
台新日本半導體	7.60%	25.1	0.3	24.8	14	24	10	13.7	13.7	13.8	15.5
凱基台灣AI50	34.72%	45.4	0	45.4	10	10	0	13.1	13.1	0	17.6
群益優選非投等債	-0.39%	-5.3	1.2	-6.6	44	140	96	9.7	9.7	9.7	9.6
中信日本半導體	8.98%	35.1	0	35.1	26	26	0	15	15	0	16.4
中信日本商社	15.42%	61.7	0	61.7	28	28	0	14.3	14.3	14.3	16.5
大華投等美債15Y+	6.56%	56.7	0	56.7	-90	0	90	9.6	0	9.6	9
野村全球航運龍頭	-49.71%	-99.3	0	-99.3	-13	0	13	15.4	0	15.4	23
FT臺灣永續高息	-31.19%	-160.3	0	-160.3	-49	0	50	10.3	10.2	10.3	13.5
台新AI優息動能	26.53%	6.1	0	6.1	2	2	0	11.4	11.4	0	14.5
中信全球高股息	0.08%	0	0	0	0	1	1	11.9	11.9	11.9	12.6
中信亞太高股息	11.14%	62.4	0	62.4	43	43	0	13	13	0	14.5
元大航太防衛科技	-2.55%	-7.1	0.2	-7.3	8	11	3	25.3	25.3	25.4	24.4
元大優息投等債	0.74%	1.1	1.1	0	0	15	15	9.4	9.4	9.5	8.9
元大零息超長美債		0	0	0	0	0	0	8.4	8.4	0	8
野村美國研發龍頭	-12.87%	-4.1	0	-4.1	-2	0	2	16	0	16	18.1
中信NASDAQ	18.97%	4.3	0	4.3	2	2	0	11.2	11.2	0	13.3
中信美國創新科技		0	0	0	0	0	0	11	11	0	11.4
富邦旗艦50	-4.45%	-6.7	0.1	-6.8	-1	11	12	12.6	12.5	12.6	19.4
玉山市值動能50	40.91%	65.7	0	65.7	11	11	0	14.6	14.6	0	20.6
台新美國電力基建	-6.31%	-149.9	6.1	-156	-144	34	179	13.3	13.1	13.3	14.4
台新標普科技精選	-30.73%	-40.6	0	-40.6	-10	0	10	13.2	0	13.2	17.3
富邦淨零ESG50	-49.58%	-5.9	0	-5.9	-1	0	1	12	0	12	17.9
主動野村臺灣優選	23.58%	226.4	-9.4	235.7	32	59	27	16.3	16.4	16	23.8
統一美國50	-0.38%	-1	-1	0	0	22	22	11.7	11.7	11.7	13.7
貝萊德標普卓越50	3.01%	4.1	0.5	3.6	3	13	10	10.5	10.5	10.5	11.7
主動統一台股增長	-2.34%	-83.3	-32	-51.3	-5	193	198	18	18.1	17.9	28.2
第一金優選非投債	-4.40%	-34.6	0	-34.6	84	84	0	9.4	9.4	0	8.9
主動中信非投等債	-3.15%	-3.3	0	-3.3	10	10	0	10.5	10.5	0	10.1
平衡凱基雙核收息	4.60%	17.3	0	17.3	34	34	0	11.1	11.1	0	11.6
主動群益台灣強棒	-6.87%	-114.9	-7	-107.9	-18	90	108	15.5	15.5	15.5	21.5
平衡兆豐台美動能	28.38%	47.6	0	47.6	15	15	0	11.2	11.2	0	14.3
主動台新龍頭成長	-17.54%	-121.7	0	-121.7	-58	0	58	12	0	12	14.1
主動台新優勢成長	-53.83%	-609.1	-0.1	-609	-109	2	111	10.2	10.3	10.2	15.8
野村10+澳洲公債	1.61%	0.3	0	0.3	1	1	0	15.6	15.6	0	15.8
主動統一全球創新	30.70%	127.8	0	127.8	36	36	0	11.6	11.6	0	15.1
主動摩根美國科技	1.01%	0.9	0.9	0	0	6	6	15.2	15.1	15.3	17.2
主動元大AI新經濟	-27.74%	-177.6	-2.4	-175.2	-45	12	58	11	11.2	11	14.8
主動復華未來50	19.36%	493.2	4.2	489.1	99	217	118	11.7	11.7	11.8	16.7
主動群益科技創新	12.13%	174.8	-7.5	182.3	34	125	91	11.5	11.6	11.5	16.9
主動第一金台股優	45.13%	49.1	0	49.1	10	10	0	10.9	10.9	0	15.8
主動中信台灣卓越	43.12%	867.1	5	862.1	158	194	36	10.4	10.3	10.5	15.8
台泥	-1.19%	-22.2	-3.4	-18.8	-10	60	71	26.3	26.3	26.2	28
亞泥	6.80%	65.4	2.4	63	21	27	6	35.6	35.6	36	38.6
環泥	-1.82%	-2.2	0.8	-3	1	4	3	30.1	30	30.2	27
大成	-0.50%	-1	0	-1	3	4	1	51.6	51.6	51.7	51.3
卜蜂	28.72%	43.1	0	43.1	0	0	1	150.1	150	150.1	107
統一	7.94%	144.7	-1.8	146.5	22	25	3	72.9	72.9	72.3	79.6
愛之味	-5.66%	-6	0.4	-6.4	7	10	3	10.7	10.6	10.8	9.7
泰山	22.13%	4.1	0	4.1	-1	0	1	18.3	0	18.3	14.3
福壽	-16.42%	-2.2	0	-2.2	1	1	0	13.4	13.4	0	11.2
福懋油	-16.37%	-46.6	0	-46.6	10	10	0	28.5	28.5	0	23.8
佳格	-5.38%	-11	0	-11	7	7	0	29.2	29.2	29.7	27.6
聯華	-7.12%	-82.8	-3.1	-79.7	12	25	13	46.5	46.6	46.3	40
聯華食	-20.53%	-197.7	0.1	-197.8	9	10	1	96.3	96.3	96.4	74.3
大統益	5.84%	8.5	0	8.5	1	1	0	145.5	145.5	0	154
鮮活果汁-KY		0	0	0	0	0	0	156.5	156.5	0	166
德麥	-11.47%	-32	0	-32	1	1	0	279	279	0	247
生合	-46.79%	-246.7	0	-246.7	6	6	0	87.9	87.9	0	46.8
台塑	-0.83%	-152.4	-391.6	239.2	10	372	362	49.3	49.9	48.8	73.8
南亞	-108.87%	-46,451.6	-119.2	-46,332.5	-209	328	537	79.5	79.7	79.3	301
台聚	-1.97%	-9.7	-1.6	-8.2	-29	11	40	12.4	12.5	12.4	12.7
華夏	-1.28%	-6.2	-2.7	-3.5	35	39	4	12.5	12.6	11.9	12.5
三芳	-0.58%	-0.6	1	-1.6	1	3	1	32.2	31.8	32.8	31
亞聚	2.59%	7	0	7	-19	0	19	14.1	0	14.1	13.8
台達化	5.91%	18.1	-0.1	18.2	23	24	1	12.8	12.8	12.7	13.6
台苯	-6.39%	-115.6	0.2	-115.8	-198	2	201	9	8.9	9	9.6
國喬	-3.74%	-53.5	10.4	-63.9	-66	37	104	13.8	13.6	13.8	14.8
聯成	-2.13%	-6.2	2.7	-8.9	-9	17	26	11.1	11.1	11.2	12.2
中石化	1.78%	16.6	4	12.6	62	112	50	8.3	8.3	8.4	8.5
上曜	-27.53%	-7.8	0	-7.8	2	2	0	14.1	14.1	0	10.2
東陽	4.47%	59.8	-0.1	59.9	-2	10	12	111.5	111.6	111.5	81.6
地球		0	0	0	0	0	0	11.1	0	11.1	9.9
恆大	14.86%	235.1	72.7	162.5	-18	27	46	34.4	32.7	35.4	26.9
台化	-26.13%	-3,496.3	73.4	-3,569.7	-116	199	316	42.3	42.1	42.5	73
再生-KY	-22.44%	-52.9	-0.4	-52.5	35	40	5	5.9	5.9	5.8	4.4
八貫	-2.00%	-1.9	0	-1.9	-1	0	1	94.8	0	94.8	96.7
遠東新	0.77%	9.3	12.1	-2.8	-21	21	42	28.6	28.2	28.8	28.9
新纖	51.06%	94.7	0.1	94.6	10	12	2	15.5	15.4	15.5	24.9
南染	0.37%	0.5	0.5	0	0	4	4	33.7	33.6	33.7	23.5
東和		0	0	0	0	0	0	19.1	19.1	0	17.4
廣豐	8.78%	536.2	9.5	526.7	401	511	110	12	11.9	12	13.3
新紡	-20.50%	-458.4	0	-458.4	28	28	0	79.9	79.9	0	63.5
大魯閣		0	0	0	0	0	0	18.4	18.5	18.4	14.9
福懋	12.23%	47.9	1.2	46.6	20	23	3	17	17	17.4	19.3
華友聯		0	0	0	0	0	0	60.8	60.8	0	35.2
南紡	1.16%	3.3	0	3.3	-19	0	20	14.1	14	14.1	13.9
名軒	-10.61%	-12.4	0	-12.4	4	4	0	29.1	29.1	0	26
力麗	-0.68%	-0.3	0	-0.3	-7	0	7	6.6	0	6.6	6.7
力鵬	7.19%	2.4	0	2.4	4	6	2	5.6	5.6	5.6	6.2
佳和	-6.61%	-0.8	0	-0.8	-1	0	1	11.4	0	11.4	12.1
年興	-6.81%	-236.5	2.1	-238.5	177	189	12	18.4	18.3	18.5	17
宏益	3.06%	1.5	0.2	1.2	-1	3	4	11.8	11.8	11.9	10.7
大將	-9.95%	-14.1	1.2	-15.3	9	11	2	12.8	12.8	13.4	11.1
集盛	-5.55%	-7.1	-6.9	-0.2	0	12	13	9.8	10.1	9.6	9.8
怡華		0	0	0	0	0	0	12.9	0	12.9	15.4
宏遠	4.69%	12.2	-1.1	13.3	-31	9	40	6.5	6.6	6.5	6.1
得力	-15.57%	-12.7	0	-12.7	7	7	0	11.7	11.7	0	9.9
聚隆	-4.00%	-0.6	0	-0.6	1	1	0	15	15	0	14.4
首利	11.73%	36.8	9.3	27.6	-4	17	22	14.3	14	14.5	9
三洋實業	1.64%	4.3	0	4.3	3	3	0	87.2	87.2	0	88.6
台南	26.65%	6.8	0	6.8	-1	0	1	25.7	0	25.7	18.9
儒鴻	-14.13%	-802	3.7	-805.7	10	14	4	405.3	405.1	406	324.5
聚陽	-33.33%	-418	0	-418	4	4	0	313.5	313.5	0	209
士電	0.93%	123.6	333.8	-210.2	6	58	52	230.1	227	233.4	192
東元	-0.80%	-55.1	69	-124.1	6	78	71	87.9	87.4	88.4	69.7
正道	-0.81%	-0.1	-0.1	0	0	1	1	12.4	12.5	12.4	9.5
中興電	-1.72%	-197.7	70.8	-268.5	14	64	50	179.8	179.2	180.6	160
亞力	5.54%	633.8	28.2	605.6	-16	68	84	136.3	136	136.5	98.6
力山	1.32%	14.8	0	14.8	-40	0	40	27.9	0	27.9	27.6
華城	-17.09%	-2,085	-59.1	-2,025.9	4	12	7	1,017	1,020.2	1,011.7	615
堤維西	-10.08%	-127.1	-28.9	-98.1	4	25	21	50.4	51	49.7	26.5
耿鼎	-1.97%	-15.9	-7.3	-8.5	1	23	22	35	35.2	34.9	26.7
日馳	-2.76%	-9.1	1.6	-10.7	2	15	13	22	22	22.1	16.6
鑽全	-5.38%	-1.9	-1.9	0	0	1	1	35.3	36.3	34.4	32.1
恩德	4.28%	7.4	-1.1	8.5	-3	3	6	28.8	29.1	28.7	25.9
樂事綠能	3.00%	13.9	13.9	0	0	17	17	27.3	26.9	27.7	14.7
和大	-13.57%	-509	9.6	-518.6	25	58	33	64.6	64.5	64.8	43.8
廣隆	3.76%	9.3	0.3	9	0	1	2	123.9	123.7	124	115
巨庭	-7.52%	-4.5	0.3	-4.8	1	3	2	20.2	20.1	20.3	15.3
喬福	4.25%	11.3	-4	15.2	-2	8	10	26.5	26.8	26.3	18.7
中砂	-0.29%	-2.4	-2.4	0	0	2	2	423.4	424	422.8	846
巧新	-56.21%	-27.6	0	-27.6	-1	0	1	49.1	0	49.1	76.7
倉佑	-1.78%	-1.3	-1.3	0	0	3	3	24.3	24.5	24.1	28.9
濱川	53.12%	507.7	0	507.7	16	17	0	56.2	56.3	52.3	86.2
新麥		0	0	0	0	0	0	132.5	0	132.5	95.8
信錦	-0.73%	-5.7	1.8	-7.5	9	11	2	70.9	70.7	71.7	69.9
精剛	20.89%	61.4	-0.5	61.9	-9	3	12	24.5	24.6	24.5	17.6
吉茂	-54.64%	-27.6	0	-27.6	1	1	0	50.6	50.6	0	23
永冠-KY	0.56%	0.1	0.1	0	0	1	1	17.9	17.9	18	5.5
亞德客-KY	0.01%	0.1	0.1	0	0	1	1	1,015.1	1,015	1,015.1	1,100
駿吉-KY	-28.00%	-14	0	-14	1	1	0	50	50	0	36
直得	3.47%	2.9	2.9	0	0	1	1	83.6	82.1	85	135
華電	19.81%	75.6	1.4	74.2	-6	3	9	42.4	42.1	42.5	30.2
聲寶		0	0	0	0	0	0	24	24	0	23.3
華新	1.96%	667.6	360.2	307.5	-49	744	793	43	42.8	43.3	37
華榮	1.31%	38.4	49.5	-11.1	3	74	71	39.5	39.2	39.9	35.5
大亞	-2.71%	-144.4	-65.5	-78.9	9	118	108	45.2	45.5	44.9	37.6
中電	14.25%	17.4	-0.2	17.6	-8	1	9	13.6	13.8	13.6	11.4
宏泰	-12.61%	-228.5	0	-228.5	48	48	0	37.8	37.8	0	33
億泰	39.37%	2,440.8	0	2,440.8	-210	0	210	29.5	0	29.5	17.9
榮星	-16.57%	-5.7	-0.3	-5.4	-1	1	2	17.2	17.4	17.1	22.5
合機	-7.43%	-167.2	13.2	-180.4	15	45	30	50	49.8	50.3	37.8
大東電	-28.15%	-1,130.8	44.3	-1,175	11	14	3	286.9	284.3	299.1	177.5
葡萄王	-29.88%	-36.3	0	-36.3	1	1	0	121.5	121.5	0	85.2
東鹼		0	0	0	0	0	0	33.6	0	33.6	50
東聯	20.29%	111.6	3.9	107.6	28	41	12	13.4	13.3	13.7	17.1
永光	15.55%	96.9	5.6	91.2	4	28	24	22.3	22.1	22.4	45
和桐	-98.15%	-117.8	0	-117.8	-13	0	13	9.2	0	9.2	18.3
長興	1.65%	233.1	17.9	215.2	49	220	170	64.2	64.2	64.3	68.5
中纖	-10.25%	-13.6	1.4	-15.1	-4	14	18	7.4	7.3	7.4	11.2
國慶科技	15.20%	116.5	21.9	94.6	16	42	26	18.3	17.9	18.8	23.9
台肥	-8.32%	-121.3	6.1	-127.4	25	31	5	47	46.8	48.1	42
中碳	0.80%	1.2	1.2	0	0	2	2	73.8	73.5	74.1	80.6
中華化	27.12%	48.7	0.4	48.4	1	4	3	44.9	44.8	45	93.2
花仙子		0	0	0	0	0	0	52.9	52.9	0	51
毛寶	-11.51%	-13.7	-5.5	-8.2	1	4	2	29.7	30.7	27.9	26.6
五鼎	-0.84%	-0.2	0	-0.2	1	1	0	29.9	29.9	0	29.6
日勝化	28.29%	13.9	0.2	13.8	2	3	1	16.4	16.4	16.6	23.3
喬山	-8.81%	-38.5	3.2	-41.7	2	3	1	145.6	144.8	148	124
臺鹽		0	0	0	0	0	0	31.6	0	31.6	30.2
南光	-15.60%	-5.7	0	-5.7	1	1	0	36.9	36.9	0	31.1
寶齡富錦	9.87%	13.2	-1.4	14.6	0	1	2	66.8	67.7	66.3	51.7
中化生	-25.37%	-27.2	0	-27.2	-4	0	4	26.8	0	26.8	33.6
勝一	4.40%	26.7	12	14.7	1	4	3	151.9	150.3	154.3	165
展宇	-21.29%	-3.3	0	-3.3	-1	0	1	15.5	0	15.5	18.8
合世	-10.78%	-23.6	0.2	-23.9	6	16	10	13.7	13.7	13.7	9.7
和康生	-21.80%	-10.1	0	-10.1	1	1	0	46.6	46.6	0	36.4
訊聯		0	0	0	0	0	0	99.9	97.5	100.1	54.1
光洋科	-6.54%	-364	54.4	-418.4	-17	67	84	66.2	65.8	66.6	91.2
科妍	24.48%	39.5	-1.1	40.6	-1	1	2	80.7	81.4	80.3	39.7
神隆	2.63%	14.3	-30.6	45	-8	13	21	26	27.4	25.1	19.5
美時	21.31%	5,246.1	-394.6	5,640.7	-34	38	72	342	348.8	338.4	172.5
台玻	-9.33%	-866.5	79.4	-945.8	-54	132	187	49.7	49.3	49.9	67.1
潤隆	8.71%	24.5	0	24.5	9	9	0	31.2	31.2	0	33.9
中釉	-16.53%	-178.9	23.7	-202.7	-10	31	41	26.4	26	26.7	47
和成	-5.26%	-2.1	0.2	-2.4	-1	1	2	20	19.9	20.1	22.5
富喬	-11.94%	-2,835.6	-403.9	-2,431.8	-51	203	255	93.1	94.2	92.2	139
士紙	-19.51%	-194.1	0	-194.1	16	17	0	58.5	58.5	58.8	47.1
正隆		0	0	0	0	0	0	17.8	17.8	0	24.6
華紙	2.71%	2	0.4	1.7	3	6	3	12.3	12.3	12.4	12.8
永豐餘	4.24%	3.2	0.1	3.1	1	3	2	25.2	25.2	25.2	28.3
榮成	-0.35%	-2.9	0	-2.9	-84	0	84	10	0	10	10.1
中鋼	2.11%	351	-69	420	-581	236	817	20.3	20.6	20.3	19.6
東和鋼鐵	1.29%	0.9	0.9	0	0	1	1	70.7	70.1	71	93.2
燁興	-15.30%	-26.5	0.9	-27.4	16	20	3	8.7	8.6	8.9	7
高興昌		0	0	0	0	0	0	29	0	29	30.6
第一銅	7.27%	766.2	58.6	707.6	-52	151	203	51.9	51.7	52.1	38.5
春源	-7.59%	-130.3	0	-130.3	-79	0	80	21.5	20.9	21.5	23.1
中鋼構	-0.94%	-1.2	0.6	-1.8	2	3	1	42.6	42.4	43	41.6
中鴻	5.40%	335	57.4	277.6	-219	123	343	18.1	17.7	18.2	17
官田鋼	-3.54%	-5.2	0	-5.2	16	16	0	9.2	9.2	0	8.9
美亞	-1.70%	-1.7	-1.7	0	0	4	4	24.3	24.5	24.1	23.8
聚亨	-9.44%	-27.4	-0.4	-27.1	13	32	19	9.1	9.1	9.1	7
燁輝	-4.62%	-1.4	-0.8	-0.7	1	2	1	15.5	15.7	15	15.1
千興	-1.52%	-0.2	0	-0.2	-1	0	1	13.2	0	13.2	13.4
大成鋼	-4.30%	-429	-288.4	-140.6	-11	241	253	39.5	40.1	38.9	50.6
威致	14.48%	5.6	0	5.6	-1	0	2	19.3	18.8	19.4	16.6
彰源	-23.13%	-178.4	-28.2	-150.2	-12	33	45	17.1	17.6	16.8	29.3
新光鋼	-3.72%	-6	-6	0	0	4	4	40	40.8	39.3	48.2
新鋼	0.16%	0.5	-3.3	3.8	6	19	13	17.6	17.7	17.4	18.3
佳大	301.23%	662.7	0	662.7	13	13	0	16.9	16.9	0	67.9
允強	5.49%	71.1	-3.9	74.9	47	57	10	22.7	22.8	22.4	24.4
唐榮	3.33%	2.9	0	2.9	-3	0	3	28.5	0	28.5	27.6
海光	-11.86%	-75.1	-7.5	-67.6	19	39	20	16.2	16.4	16	12.8
上銀	-5.45%	-734.9	2.2	-737.1	-15	39	54	249.8	249.8	249.9	299
川湖	198.06%	6,486.9	0	6,486.9	1	1	0	3,275.3	3,268.1	3,393	9,755
風青	-182.73%	-75.1	0	-75.1	-2	0	2	20.6	0	20.6	58.1
橋椿	-12.23%	-13.6	-0.2	-13.4	3	5	2	22.2	22.3	22.2	17.8
世豐	2.91%	1	0	1	1	1	0	34.4	34.4	0	35.4
嘉鋼	-47.40%	-4.9	0	-4.9	1	1	0	10.4	10.4	0	5.5
運錩	-37.47%	-108.3	-0.2	-108.1	-13	1	14	20.6	20.8	20.6	29
精湛	-32.04%	-28	0	-28	-2	0	2	43.8	0	43.8	57.8
南港	-19.28%	-350	0	-350	50	50	0	36.3	36.3	0	29.3
台橡	-50.42%	-516.3	8.4	-524.7	-41	24	66	15.5	15.3	15.6	28.1
國際中橡	6.10%	7.5	0	7.5	-9	0	10	12.3	12.4	12.3	11.6
正新	3.82%	8.2	2.5	5.8	3	7	3	30.8	30.6	31.4	32
建大	-5.97%	-4.8	-1.3	-3.5	1	4	3	20.1	20.3	19.9	16.8
南帝	-15.73%	-3.9	0	-3.9	-1	0	1	24.8	0	24.8	28.7
裕隆	5.80%	5.5	0.4	5.1	-2	1	3	31.6	31.4	31.7	29.2
中華	-3.38%	-13.3	-1.5	-11.8	3	7	4	56.2	56.3	56	52.4
和泰車		0	0	0	0	0	0	529	530	529	530
台船	-8.51%	-107.3	16.2	-123.5	26	56	29	22.5	22.3	22.9	17.8
長榮鋼	-21.87%	-156.4	0	-156.4	7	7	0	102.1	102.1	0	79.8
大甲	-318.15%	-196.3	0	-196.3	-2	0	2	30.9	0	30.9	129
劍麟	-32.60%	-133.5	0	-133.5	4	4	0	102.4	102.4	0	69
為升	-1.91%	-1.9	-1.9	0	0	1	1	98.3	99.2	97.3	87
宇隆	3.41%	91.4	91.4	0	0	10	10	268.3	263.7	272.8	144.5
百達-KY	14.40%	32.4	0	32.4	-2	0	2	112.5	0	112.5	96.3
艾姆勒	32.43%	10.8	0	10.8	1	1	0	33.3	33.3	0	44.1
鴻華先進-創	21.41%	8.2	0	8.2	0	0	1	38.3	38.8	38.3	30.1
光寶科	13.65%	2,403.4	-114.4	2,517.7	30	103	73	170.9	171.6	170	255.5
麗正	-107.44%	-485.6	0	-485.6	-21	0	21	21.5	0	21.5	44.7
聯電	-4.88%	-5,060.1	-349.2	-4,710.9	-85	1,378	1,464	70.8	71	70.7	125.5
全友	269.44%	194	0	194	5	5	0	14.4	14.4	0	53.2
台達電	16.49%	6,960.1	185.9	6,774.2	20	34	13	1,241.5	1,237.4	1,251.7	1,560
金寶	-11.69%	-1,394.3	-21.5	-1,372.7	-269	176	446	26.8	26.8	26.7	31.8
華通	9.08%	7,016.5	-239.5	7,256	144	444	299	174.1	174.5	173.7	224.5
楠梓電	-25.15%	-473	27.4	-500.4	-9	9	19	99	96.9	100	150
鴻海	5.68%	3,409.2	-29	3,438.3	163	268	104	224	224	223.8	245
中環	7.25%	0.8	0	0.8	1	1	0	10.9	10.9	10.7	11.7
仁寶	2.89%	218.1	14.1	204	44	231	187	32.7	32.7	32.7	37.3
國巨*	35.12%	20,363.7	171.4	20,192.4	91	203	112	285.6	285.1	286.6	507
廣宇	0.05%	2.2	-3.3	5.5	-18	62	80	53.9	54	53.9	53.6
華泰	-6.37%	-490.3	-34.1	-456.2	21	123	101	62.5	62.7	62.3	42
台積電	-4.39%	-5,546.3	-104.4	-5,441.9	-9	62	71	1,781.1	1,782	1,780.3	2,385
精英	31.62%	4,712.9	-24.4	4,737.2	-479	55	535	27.9	28.3	27.8	18
友訊	-7.66%	-3.8	0.3	-4.1	-1	2	3	16.5	16.5	16.6	20.7
旺宏	-3.55%	-2,246.7	-597	-1,649.7	-104	649	753	84.1	84.6	83.6	99.5
光罩	-9.91%	-44.4	0.5	-44.9	-10	1	11	40.7	40.3	40.8	45.3
台亞	-39.72%	-266.2	9.8	-276	-14	10	25	26.8	26.1	27.1	45.5
茂矽	1.82%	39	-53.7	92.6	17	62	45	34.5	35.1	33.9	40.5
華邦電	-4.33%	-4,809.4	-1,317.5	-3,491.9	-109	790	900	123.5	124.4	122.8	154.5
智邦	0.86%	199.8	199.8	0	0	20	20	1,164.7	1,159.8	1,169.8	1,775
聯強	-15.78%	-31.6	0.7	-32.3	0	2	3	66.8	66.6	67	99.3
海悅		0	0	0	0	0	0	78.2	0	78.2	69.5
錸德	5.29%	18.8	-4.1	22.9	-5	19	25	14.2	14.3	14.1	10.3
順德	-27.02%	-301.1	7.3	-308.4	-3	9	12	92.9	92.4	93.2	196
佳世達	7.38%	112.3	2.7	109.6	40	57	17	26.7	26.7	26.8	29.4
宏碁	15.66%	898.8	40.7	858.1	131	220	88	26.1	25.9	26.4	32.5
鴻準	2.49%	74.1	-1	75.1	31	50	19	59.6	59.6	59.5	62
敬鵬	4.06%	161	-5	166	15	100	85	39.6	39.6	39.6	50.7
英業達	6.87%	574.9	-91.6	666.5	54	175	121	47.8	48.2	47.4	60.5
華碩	51.30%	1,311.9	5.5	1,306.4	2	5	2	511.4	510.5	513.2	946
所羅門	3.73%	67	-2.5	69.5	-3	10	13	138.3	138.4	138.2	115
致茂	-0.09%	-1.8	-1.8	0	0	2	2	997	997.5	996.6	1,980
矽統	-3.91%	-6,725.5	-6,687.3	-38.2	5	2,908	2,903	59.1	60.2	57.9	52.6
倫飛	7.95%	26	0	26	-4	0	5	65.4	63.8	65.5	60.3
昆盈	-15.89%	-471.8	-6.7	-465	32	73	40	40.7	40.7	40.6	26.7
燿華	-1.89%	-1,057	-1,243.1	186.1	-44	1,080	1,125	49.6	50.2	49.1	45
金像電	-4.64%	-2,352.8	323.6	-2,676.4	-6	70	76	666.7	664.3	668.9	1,115
菱生	-1.37%	-42.4	-36.2	-6.3	20	107	86	28.9	29.1	28.7	28.8
大同	7.22%	698.7	74.5	624.2	-52	189	241	40.1	39.9	40.3	28.3
佳能	3.74%	600.5	-54.5	654.9	-24	153	178	90.2	90.4	90	63.8
凱美	0.45%	5	5	0	0	11	11	101.2	100.9	101.4	115.5
技嘉	26.89%	898.5	11.5	887	7	14	6	238.7	238.1	240	349
微星	31.24%	1,493.9	-42.7	1,536.6	22	50	27	95.6	96.2	94.6	163
瑞昱	26.19%	908.9	61.9	847	2	7	4	495.7	489.7	505.1	772
廣達	-5.69%	-501.9	16.7	-518.6	-14	17	31	284.6	284	285	322
台光電	61.71%	26,598.7	337.6	26,261.1	8	24	16	1,795.8	1,787.4	1,808.5	5,070
群光	-10.65%	-62.7	2.7	-65.4	4	5	1	117.7	117.3	120	101
精元	-10.68%	-33.8	0	-33.8	8	8	0	39.6	39.6	0	35.4
威盛	-7.74%	-30.2	0.6	-30.8	-3	4	7	55.7	55.6	55.7	66
云辰	-11.61%	-3.9	0	-3.9	3	3	0	11.2	11.2	0	9.9
正崴	1.85%	0.8	0	0.8	-1	0	1	40.5	0	40.5	39.8
億光	-16.33%	-534.7	-7.4	-527.3	-45	12	58	56.4	57	56.3	67.8
研華	-15.14%	-764.4	-17.4	-747	-1	15	17	297	297.7	296.5	670
映泰	57.68%	424	0.4	423.6	26	27	1	27.2	27.2	27.6	43.5
凌陽	-2.25%	-5	0.6	-5.7	-3	7	10	22.5	22.4	22.5	24.4
毅嘉	0.12%	5.5	-10.1	15.6	17	85	68	56.3	56.4	56.2	57.3
漢唐	8.66%	408.9	-20.6	429.5	3	5	2	944	946.8	936.6	1,090
輔信	-11.40%	-21.8	1	-22.7	9	11	2	17.3	17.3	17.8	14.8
國碩	1.52%	21.4	-1.8	23.2	22	48	26	29.4	29.4	29.4	30.5
南亞科	-2.11%	-2,248.3	2,784.6	-5,032.9	-43	316	360	295.5	290.8	299.6	414
友達	53.86%	4,975.6	-11.9	4,987.6	237	644	407	14.3	14.4	14.3	35.4
中華電	-12.39%	-148.9	-1.3	-147.6	-5	3	9	133.5	133.8	133.4	158
環科	3.14%	39.6	-8.9	48.6	4	28	23	45	45.2	44.8	54.9
精技	25.35%	103.7	0	103.7	10	10	0	40.9	40.9	0	51.3
圓剛	3.13%	15.2	5.2	10	-3	9	12	40.6	40.3	40.8	37.5
仲琦	0.31%	2.5	-17.8	20.2	-4	20	24	32.9	33.3	32.5	27.4
新巨	5.22%	39.7	5.6	34.1	11	15	4	50.7	50.4	51.8	53.5
建準	-1.56%	-51.5	6.1	-57.6	-13	9	22	150.4	149.9	150.6	155
承啟	13.14%	7.7	0	7.7	2	2	0	29.3	29.3	0	33.2
鼎元	-1.87%	-0.3	-0.3	0	0	1	1	18.7	18.9	18.6	86.7
三商電	-7.24%	-20.9	3.5	-24.4	7	11	4	26.3	26.1	27	22.6
興勤	21.16%	362	3.8	358.3	5	10	5	171.1	170.9	171.6	242.5
銘旺科	2.53%	1.7	1.7	0	0	1	1	68.2	67.5	69.2	33.2
聯昌	36.37%	1,082.6	3.3	1,079.3	-158	18	176	16.9	16.7	16.9	10.1
互盛電	-17.31%	-8	0	-8	1	1	0	46.5	46.5	0	38.5
偉詮電	-21.90%	-505.2	-20.5	-484.7	-30	12	43	53.6	55	53.3	68.9
美律	-3.90%	-4	-4	0	0	1	1	102.5	104.5	100.5	79.4
太空梭	6.68%	7.7	0.5	7.2	-4	3	7	16.5	16.4	16.5	14.7
超豐	6.09%	314.2	106.3	208	14	53	39	97.3	96.1	98.9	111
新美齊	-2.29%	-0.5	-0.5	0	0	1	1	21.9	22.1	21.6	13.2
兆勁	-6.47%	-2.7	-2.7	0	0	3	3	13.8	14.3	13.4	14.7
京元電子	1.77%	310.3	-217.7	528	-16	43	59	297.6	300.6	295.5	262.5
創見	-1.68%	-457.2	61.9	-519.1	-19	91	110	247.4	247	247.7	275
凌群	11.47%	183.1	10.3	172.8	-19	6	26	61.4	60	61.7	53.1
聯發科	-70.49%	-66,498.8	-1,673.4	-64,825.3	-28	27	55	1,715.2	1,756.8	1,694.8	4,010
全新	9.46%	379.5	85	294.5	1	23	22	174.4	172.5	176.3	467
飛宏	-6.95%	-337.5	-181.6	-155.9	13	150	137	32.4	33	31.7	21
義隆	-1.93%	-41.5	17.2	-58.7	-5	12	18	119.6	118.8	120.2	130
敦吉	-3.94%	-7.8	0	-7.8	3	3	0	66	66	0	63.4
建通	16.46%	7.5	-0.1	7.7	1	2	1	22.9	23	22.9	30.7
光群雷	0.61%	0.3	0	0.3	3	3	0	16.4	16.4	0	16.5
良得電	-14.46%	-58.2	5	-63.2	7	15	7	26.8	26.6	27.3	18.7
盟立	10.63%	292.9	21	271.9	3	39	36	70.6	70.4	71	161
麗臺		0	0	0	0	0	0	57.7	0	57.7	96.2
志聖	-44.60%	-1,276.2	3.7	-1,280	-6	6	12	238.5	238	238.7	452
華經	-33.50%	-13.8	0	-13.8	-1	0	1	41.2	0	41.2	55
立隆電	-27.86%	-545.7	-18.1	-527.6	-5	11	17	115.2	116.2	114.6	202.5
可成	0.55%	3.3	7.7	-4.3	0	3	2	202.4	200.8	204.7	196.5
鉅祥	13.00%	626.8	-30.1	656.9	27	54	27	89.3	89.7	88.6	114
大毅	20.35%	279.7	2.3	277.4	6	19	13	72.3	72.3	72.4	118.5
敦陽科		0	0	0	0	0	0	141.5	141.5	0	186.5
強茂	6.33%	1,652.3	370.6	1,281.7	20	280	259	93.2	92.5	93.9	153.5
百容	-56.16%	-457.8	0.3	-458.2	-28	12	40	20.4	20.4	20.4	36.8
希華	45.09%	990.2	2.3	987.9	21	74	53	29.7	29.7	29.7	76.7
兆赫	1.85%	121.1	57	64.1	96	172	75	38	37.7	38.5	38.4
一詮	-38.00%	-10,015.8	326.2	-10,342.1	-138	73	211	124.9	121.6	126.1	201
漢平	-6.96%	-9.8	0	-9.8	-3	0	3	46.7	0	46.7	50
瑞軒	4.84%	210.5	-121.1	331.6	21	189	168	23	23.4	22.6	39.2
吉祥全	92.20%	50.8	0	50.8	3	3	0	18.4	18.4	0	35.3
華新科	73.38%	13,704.4	-162	13,866.4	62	127	64	147	147.9	145.4	368
揚博	12.76%	72	-4.6	76.6	0	5	4	112.9	113.4	112.3	190
普安	-4.67%	-136.2	-5	-131.2	40	82	41	35.6	35.6	35.5	32.4
怡利電	-19.16%	-30	0	-30	3	3	0	52.2	52.2	0	42.2
宏達電	-2.13%	-15	11.4	-26.3	4	15	11	46.8	46.3	47.4	39.8
國建	-8.26%	-58.9	0	-58.9	32	32	0	22.3	22.3	0	20.5
國產	-6.74%	-24.3	1.4	-25.6	7	10	3	36	35.9	36.3	32.2
全坤建		0	0	0	0	0	0	15	15	0	13.1
中工	-7.95%	-107.1	-6.2	-100.9	39	95	55	14.2	14.2	14.1	11.7
京城	-20.19%	-84	0	-84	10	10	0	41.6	41.6	0	33.2
宏璟	62.94%	55.8	0	55.8	3	3	0	29.6	29.6	0	48.2
華建	25.00%	66.5	0	66.5	-10	0	10	26.6	0	26.6	20
達欣工		0	0	0	0	0	0	69.9	69.9	0	89.2
愛山林	2.29%	10.8	-2.7	13.5	-9	1	10	47.2	49.7	47	45.5
興富發	6.93%	121.6	1.2	120.4	44	47	2	37.4	37.3	37.9	40
皇昌	-18.45%	-155.5	8.3	-163.8	5	13	7	64.8	64.4	65.6	37.1
皇翔	0.13%	0.2	0.2	0	0	5	5	37.4	37.4	37.4	33.3
根基	-13.14%	-95.2	0	-95.2	-7	0	8	90.6	87.7	90.6	102.5
日勝生	10.68%	7.1	0	7.1	-6	0	6	11.1	0	11.1	9.9
華固		0	0	0	0	0	0	107.3	107.8	107	92.4
益航	3.13%	1.4	0.4	1	4	8	4	5.7	5.7	5.8	5.9
長榮	-8.90%	-606.1	27.8	-634	-8	27	36	189.1	188.5	189.6	260
新興	4.40%	65.5	69.7	-4.2	-1	48	49	30.4	29.6	31.1	35.3
裕民	8.16%	265.9	153.7	112.3	11	50	38	65.2	63.4	67.5	72.8
榮運		0	0	0	0	0	0	56.5	56.5	0	55.7
陽明	4.30%	171.6	-14.7	186.3	26	73	47	54.6	54.7	54.4	61.9
華航	3.26%	27.1	2.8	24.3	-12	25	37	22.5	22.4	22.5	20.5
志信	-6.52%	-9	-0.9	-8.1	-7	2	9	15.3	15.7	15.2	16.4
中航	3.16%	20.5	20.5	0	0	10	10	64.8	63.7	65.8	60.9
中櫃	10.91%	2.7	0	2.7	-1	0	1	24.8	0	24.8	22.1
東森	-14.17%	-5.9	0.2	-6.1	0	2	1	20.8	20.8	20.9	14.7
萬海	38.20%	1,399.1	-22.2	1,421.3	31	49	17	74.7	75.1	73.8	119.5
山隆		0	0	0	0	0	0	13.9	13.9	13.9	13.1
台航	1.76%	2.3	0	2.3	-4	0	4	32	31.3	32.1	31.5
長榮航	3.16%	116.2	-7.1	123.3	32	96	64	38.3	38.3	38.2	42.2
亞航	-13.72%	-103.8	0.9	-104.7	8	14	5	54	54	54.2	42.4
台灣高鐵	1.40%	2.7	0	2.6	-5	2	7	27	27	27	26.5
漢翔	6.97%	264.3	44.7	219.5	41	68	26	55.8	55.3	57	60.5
台驊控股	-4.93%	-3.3	0	-3.3	0	0	1	66.9	66.3	67	70.3
慧洋-KY	-11.61%	-51.2	2.3	-53.5	-2	4	6	73.5	73.2	73.7	100.5
正德	-15.56%	-184.2	0	-184.2	42	56	14	21.1	21.1	21.1	16.8
宅配通		0	0	0	0	0	0	26.1	26.1	0	20
長榮航太	-1.12%	-66.5	-66.5	0	-13	21	35	170.2	172.2	169	169
星宇航空	-12.89%	-14.9	0	-14.9	5	5	0	23.1	23.1	0	20.2
晶華	6.73%	139.6	0	139.6	-10	0	11	188.7	188.9	188.7	176
瓦城		0	0	0	0	0	0	173.7	173.7	0	151.5
雄獅	16.03%	27.5	0	27.5	-1	0	1	171.5	0	171.5	144
易飛網	20.11%	7.2	0	7.2	-2	0	2	17.9	0	17.9	14.3
富野	27.30%	7.9	0	7.9	-2	0	2	14.4	0	14.4	10.5
八方雲集	-1.30%	-7	0	-7	-3	0	3	180.2	0	180.2	182.5
揚秦		0	0	0	0	0	0	114.5	114.5	0	95.8
聯發國際	0.80%	0.6	0.6	0	0	1	1	75.4	75.1	75.7	60.7
彰銀	3.44%	81.3	-4.2	85.5	9	116	107	20.4	20.4	20.4	29.9
台中銀	-2.49%	-15.1	2.1	-17.2	11	30	19	20.2	20.2	20.3	18.6
華票	-1.53%	-0.5	0	-0.5	-1	0	2	16.4	16.4	16.4	16.6
臺企銀	11.15%	189.5	2.8	186.7	80	109	29	15.6	15.6	15.7	17.9
高雄銀	0.66%	1.9	0.1	1.8	-22	2	24	12.1	12.1	12.1	12
聯邦銀	10.66%	4	0	4	2	2	0	18.5	18.5	0	20.5
遠東銀	3.40%	3.4	1.1	2.3	2	8	5	12.6	12.5	12.7	13.3
安泰銀		0	0	0	0	0	0	13.5	13.5	0	15.4
新產	44.63%	50.9	0	50.9	1	1	0	114.1	114.1	0	165
中再保	88.96%	47.6	0	47.6	2	2	0	26.7	26.7	0	50.5
統一證	75.59%	1,110.1	4.9	1,105.2	44	49	5	30	29.9	30.9	55
三商壽	-10.11%	-37.6	1.1	-38.8	-22	25	47	7.9	7.9	7.9	9.7
華南金	-35.93%	-167.7	1.2	-168.9	-9	4	14	33.3	33.1	33.4	50.3
富邦金	63.53%	3,882.7	-2.7	3,885.4	59	66	7	92.6	92.6	92.3	158.5
富邦金丙特	-0.58%	-0.3	0	-0.3	1	1	0	52	52	0	51.7
國泰金	-26.75%	-287.4	4.6	-292.1	-7	6	14	76.8	76.2	77	113.5
凱基金	-44.52%	-532.8	-2.4	-530.3	-27	39	66	18.1	18.2	18.1	37.8
凱基金乙特	-10.18%	-3.2	0	-3.2	-4	0	4	7.9	0	7.9	8.7
玉山金	-33.51%	-1,175.6	0.5	-1,176	-71	33	105	33.4	33.4	33.4	49.8
元大金	-22.79%	-438.1	5.9	-444.1	-14	30	45	42.7	42.6	42.8	72.4
兆豐金	38.20%	719.9	1.4	718.6	45	48	3	39.3	39.2	39.7	55.2
台新新光金	-34.34%	-1,770.2	11.6	-1,781.8	-93	132	225	22.9	22.9	22.9	42.1
台新新光戊特一	0.70%	0.3	0.3	0	0	1	1	50.1	50	50.3	48
國票金		0	0	0	0	0	0	16.6	16.5	16.7	17
永豐金	4.93%	59.8	24.2	35.6	1	42	40	28.8	28.5	29.1	46.4
中信金	-38.63%	-982.3	2	-984.3	-41	9	50	50.9	50.7	50.9	74.9
第一金	40.59%	810	2.4	807.6	60	69	9	28.9	28.9	29.2	42.4
王道銀行	19.30%	14.1	0	14.1	8	8	0	9.1	9.1	9.2	10.9
遠百	0.27%	0.3	0.2	0.2	-3	2	5	22.1	22	22.1	22.1
統一超	4.94%	114	-0.5	114.5	6	11	4	209.6	209.6	209.5	226
農林	-14.60%	-154.3	0.2	-154.5	79	80	1	13.2	13.2	13.4	11.3
潤泰全	-3.72%	-5.7	0.8	-6.5	-1	2	3	51.1	50.9	51.3	57.8
淘帝-KY	-27.86%	-35.3	0	-35.3	16	16	0	7.9	7.9	0	5.7
集雅社	-1.06%	-2.8	0	-2.8	-6	0	6	44.2	0	44.2	44.7
永邑-KY	10.44%	2.2	0	2.2	1	1	0	21.6	21.6	0	23.8
三商家購	-12.61%	-5.6	0	-5.6	1	1	0	44.8	44.8	0	39.2
歐格	-16.28%	-7	0	-7	2	2	0	21.5	21.5	0	18
健和興	-2.77%	-13.5	-7.8	-5.8	-1	9	10	48.9	49.4	48.5	54.3
豐達科	-3.85%	-9	0	-9	-2	0	2	117	0	117	121.5
神基	7.00%	40	-2.8	42.8	4	5	1	114.3	114.8	112	125.5
晶豪科	-13.16%	-4,708.4	727.1	-5,435.5	-83	130	214	167.2	163.7	169.3	234
大立光	0.60%	88.3	88.3	0	0	6	6	2,452	2,444.9	2,459.6	6,175
華立	-7.34%	-381.5	-24.8	-356.7	-28	13	42	123.7	125.1	123.2	135.5
晟銘電	-14.46%	-220.9	8.6	-229.5	8	13	4	117.5	117	119.1	91.5
聯陽	-3.62%	-8.7	-8.7	0	0	2	2	119.8	122	117.6	141
嘉晶	19.29%	1,162.2	-125.4	1,287.6	17	88	71	68.5	69.3	67.5	145
奇鋐	-83.46%	-16,774.5	202.3	-16,976.8	-9	4	14	1,435.6	1,396.7	1,447.3	3,145
亞光	3.03%	408.3	181.3	227	-7	78	86	156.8	155.5	157.9	129.5
威強電	34.44%	91.3	0	91.3	4	4	0	66.3	66.3	0	89.1
信邦	-26.44%	-1,660.2	-22.8	-1,637.4	-22	6	28	224.2	227.4	223.6	298
憶聲	-16.98%	-9.5	0	-9.5	-4	0	5	11.2	11	11.2	13.1
星通	19.28%	275	30.7	244.3	-11	8	19	75.1	72.4	76.2	54
禾伸堂		0	0	0	0	0	0	103.5	103.5	108.5	756
盛達	-13.34%	-125	7.2	-132.2	18	36	18	26	25.9	26.3	18.6
增你強	-18.90%	-238	10.4	-248.4	-16	13	29	43.4	42.9	43.7	59.2
零壹	-3.77%	-21.5	2.5	-24.1	-2	2	5	114	113.2	114.5	122.5
德律	-30.59%	-1,005.9	23.6	-1,029.5	-12	5	18	182.7	179.1	183.8	263
佰鴻	-57.71%	-153.6	0	-153.6	-13	0	13	20.5	0	20.5	32.3
威健	8.61%	31.8	-0.7	32.5	3	12	9	30.7	30.8	30.7	41.6
聯詠	-6.09%	-357.1	25.5	-382.6	-2	13	15	390.8	389.7	391.7	583
智原	5.61%	215.6	32.8	182.9	9	22	12	174.7	173.7	176.4	192
文曄	-16.33%	-370.5	-10.5	-360	-6	7	14	162.1	163.1	161.6	213
文曄甲特		0	0	0	0	0	0	51.7	0	51.7	52
欣興	-29.68%	-21,066.4	240.8	-21,307.2	-29	174	203	349.6	348.9	350.3	1,085
遠見	-34.00%	-15.3	0	-15.3	1	1	0	45	45	0	29.7
揚智	-5.37%	-51.6	-45	-6.7	1	33	32	29.1	29.8	28.4	23.2
晶技	-56.12%	-400.1	1.2	-401.3	-4	3	8	89.1	88.8	89.2	169.5
健鼎	-23.68%	-3,587.7	-33.2	-3,554.6	-20	20	40	378.8	379.9	378.3	556
台灣大	24.89%	185.5	0	185.5	7	7	0	106.5	106.5	0	133
建碁	0.39%	0.2	0	0.2	-1	0	1	51.3	0	51.3	51.1
訊舟	12.70%	21.7	7	14.7	-3	6	9	19	18.3	19.5	14.6
益登	-24.99%	-404.9	0.6	-405.4	-33	7	40	40.5	40.4	40.5	52.8
精金	13.62%	101.4	2.6	98.8	46	79	32	9.4	9.4	9.5	11.5
鈺德	-18.76%	-15.8	0	-15.8	6	6	0	14	14	0	11.4
力特	-14.73%	-35.2	0.5	-35.7	7	9	2	26.6	26.5	26.8	21.4
立德	3.68%	2.3	2.3	0	0	6	6	10.4	10.2	10.6	8
華晶科	-1.49%	-53.4	42	-95.4	32	86	54	41.6	41.3	42.1	38.3
銘異	10.00%	369.3	199.2	170	-17	87	105	35.2	33.9	36.2	26.8
建漢	-1.94%	-15.6	2	-17.6	4	30	26	26.8	26.7	26.8	22.4
僑威	9.91%	19.4	0.2	19.2	0	2	3	65.1	65	65.1	45.9
聯亞	1.03%	43.7	43.7	0	0	5	5	850.6	846	854.8	2,375
網龍	-36.34%	-320.4	0	-320.4	25	25	0	35.3	35.3	0	22.5
艾訊		0	0	0	0	0	0	84.5	0	84.5	117
日電貿	46.99%	737.1	-13	750.1	12	16	3	98	98.8	94.5	156.5
鴻碩	-4.27%	-5.7	-5.7	0	0	5	5	26.5	27	25.9	23.2
港建*	-44.96%	-23.2	0	-23.2	-2	0	2	25.8	0	25.8	37.4
聯傑	7.23%	4	4	0	0	2	2	27.9	26.9	28.9	52.1
穩懋	24.49%	5,363.7	-399.1	5,762.8	24	90	66	243.3	245.9	239.8	486
笙泉	3.03%	7.2	3	4.3	-1	8	9	26.4	26.2	26.6	22.3
昇銳	4.46%	16.7	7	9.7	-1	12	13	28.9	28.6	29.2	19.5
弘塑	17.64%	300.7	0	300.7	1	1	0	1,704.2	1,684.3	1,831.7	1,985
凌航	1.25%	20	55.6	-35.6	-2	11	13	122.9	120.1	125.2	143
耀登	-12.07%	-597.5	36.5	-634	8	28	20	176.8	176	177.9	96.8
晶宏	15.30%	62.9	1.6	61.3	3	8	5	51.4	51.3	51.6	71.7
大綜	-27.19%	-368.3	2.3	-370.6	-3	5	8	169.3	169	169.5	293
正達	6.69%	314.8	-16.2	331.1	31	81	49	58.1	58.3	57.9	68.6
璟德	-31.69%	-1,575	-13.7	-1,561.3	-26	5	31	160.3	162.7	160	220
精確	-11.41%	-107.5	-11.7	-95.9	-7	8	15	62.8	63.8	62.3	76
波若威	0.52%	224.3	-214.4	438.7	4	93	88	463.1	464.3	461.8	552
景岳		0	0	0	0	0	0	18.3	18.3	0	17.1
大量	-98.03%	-9,574.1	88.6	-9,662.7	-13	28	42	232.5	230.6	233.8	924
亞信	1.14%	4.6	4.3	0.4	-1	3	4	101.3	100.4	101.9	101.5
基亞	1.42%	1.9	0.9	1.1	-3	1	4	33.5	32.9	33.7	33.4
鑫龍騰	-23.58%	-324.4	0	-324.4	46	46	0	29.9	29.9	0	22.9
景碩	40.59%	12,997.6	169.1	12,828.6	17	138	121	232	231.4	232.8	986
全科	-18.23%	-12.2	-0.2	-12	-1	1	2	33.5	33.6	33.4	45.4
順達	2.14%	398	208.1	189.9	-22	35	57	326.4	322.7	328.6	320
茂訊	-18.92%	-38.5	0	-38.5	-1	0	2	101.7	101.7	101.8	121
優群	-14.53%	-92.5	3.5	-96	3	4	1	159.2	158.5	162	126.5
大學光	-9.72%	-14	0	-14	1	1	0	144	144	0	130
倚強科	-57.05%	-153.3	0	-153.3	-4	0	4	67.2	0	67.2	105.5
台嘉碩	-14.98%	-232.7	7.5	-240.3	-12	43	55	28.3	28.2	28.3	48.4
三顧	27.80%	63.5	0.7	62.8	-4	1	5	45.7	45.1	45.8	30.1
原相	-2.61%	-216.4	142.2	-358.6	13	39	26	212.8	210.6	216.1	183
金麗科	0.07%	1.8	2.4	-0.6	10	19	8	145.1	145.1	145.4	145
晟鈦	-107.02%	-25.2	0	-25.2	-1	0	1	23.5	0	23.5	48.7
錦明	-17.76%	-5.3	-5.3	0	0	1	1	29.9	32.5	27.2	27.2
緯創	22.09%	4,370.5	34.4	4,336.1	77	147	69	134.6	134.4	134.9	190
光環	-41.40%	-4,646.7	1,021.1	-5,667.8	-49	142	191	58.8	54.6	61.8	177.5
千如	25.59%	238.3	-4.5	242.8	14	28	14	33.3	33.4	33	50.7
虹冠電	-2.65%	-19	-19	0	0	10	10	71.8	72.7	70.8	46.6
威剛	-3.96%	-1,493	-1,124	-369	20	111	90	340	345.6	333.1	328
欣銓	-0.90%	-335.1	-578	242.9	3	226	223	164.2	165.5	162.9	246.5
台星科	-5.84%	-249.1	-87.5	-161.6	-2	27	29	147.2	148.9	145.7	226.5
東碩	-18.45%	-7.4	-0.2	-7.2	1	2	1	20.1	20.1	19.9	13
宇環	0.63%	0.7	0.9	-0.1	2	8	6	14.8	14.8	14.9	14.7
太普高	6.26%	1.3	0	1.3	-1	0	1	20.4	0	20.4	19.2
宜特	-1.75%	-54.7	-16.2	-38.4	-14	10	24	130.2	131.4	129.8	132.5
東浦	3.25%	3.1	2.6	0.5	-1	1	2	48.4	46.5	49.1	48.6
鈊象	-4.21%	-247.5	7	-254.5	-5	3	8	735.5	733.8	736.1	787
英濟	-14.77%	-141.8	-39.5	-102.3	7	23	15	41.8	42.8	40.2	30
杭特		0	0	0	0	0	0	40.5	40.5	0	29.6
昇貿	-2.53%	-188.9	47.2	-236.1	13	61	47	122.3	121.9	122.9	105
鼎天	15.31%	7.9	0	7.9	-1	0	1	51.6	0	51.6	43.7
佳穎	4.86%	7.2	0.6	6.6	-1	1	2	74.1	73.7	74.3	67.7
閎暉	-32.26%	-118.1	0	-118.1	-11	0	11	33.3	0	33.3	44
弘憶股	-5.54%	-37.1	-37.1	0	0	16	16	41.9	43.1	40.8	50.1
尼克森	-8.13%	-47	-9.7	-37.3	-5	6	11	52.5	53.6	51.9	59.4
加百裕	-3.34%	-19.8	7.1	-26.9	2	14	12	42.4	42.1	42.7	28.7
雙鴻	23.04%	854.4	-8.6	863	2	4	2	927.1	928.5	924.2	1,360
旭品	18.47%	2.9	0	2.9	-1	0	1	15.7	0	15.7	12.8
幸康	-5.81%	-6.5	0.8	-7.3	-1	1	2	55.9	55.4	56.2	63.5
泰碩	2.17%	10.9	-5.6	16.5	2	9	7	55.8	56.2	55.4	64.4
泰谷	-27.74%	-509.7	5.5	-515.2	-44	17	61	30.1	29.9	30.2	41.9
麗清	-3.36%	-1.5	-0.2	-1.4	1	2	1	22.3	22.4	22.2	21
寶德		0	0	0	0	0	0	28.6	0	28.6	18.6
奇偶	-41.50%	-21	0	-21	-1	0	1	50.6	0	50.6	71.6
臺慶科	10.27%	361	1	360	14	21	7	167.3	167.3	167.4	193
尚立	4.67%	10.8	7.5	3.3	-2	13	15	15.5	15.2	15.8	14.1
先進光	3.71%	4.5	4.5	0	0	1	1	121.3	119	123.5	160.5
上詮	3.38%	247.1	88.6	158.5	2	17	15	429.5	426.7	432.6	506
典範	13.06%	117.5	-26.4	143.9	-18	20	39	23.1	23.9	22.6	15.1
熱映	-7.74%	-28.8	1.5	-30.4	9	19	10	19.6	19.6	19.7	16.2
精材	54.47%	4,144.6	-74.3	4,218.9	14	42	27	181.2	182.2	179.5	463.5
新日興	-14.53%	-910.4	30.6	-941	22	29	7	216.1	215.3	219.6	172.5
彬台	37.94%	61.5	1.7	59.8	-1	1	3	54	52.8	54.5	24.6
明泰	-4.74%	-79.3	-54.8	-24.5	7	48	40	34.8	35.5	34.1	32.4
崇越電	-28.75%	-143.8	0	-143.8	-8	0	8	62.5	0	62.5	80.5
旭軟	-1.30%	-1.5	0	-1.5	5	5	0	23.2	23.2	0	22.9
漢科	4.52%	48.7	1.7	47	-5	2	8	134.6	134	134.8	127
玉晶光	24.05%	675.2	-15.4	690.6	1	6	5	468	469.4	466.3	1,160
京鼎	4.12%	136	-5.6	141.6	-5	5	11	300	300.7	299.6	276
融程電	-8.83%	-26.5	0.8	-27.3	-1	1	2	150	149.5	150.3	177.5
譁裕	22.07%	28.8	0	28.8	-9	0	9	14.5	0	14.5	11.3
台端	-23.32%	-4.2	0	-4.2	1	1	0	18.1	18.1	0	13.9
哲固	5.27%	16.1	-2.5	18.6	-4	4	9	33.9	34.3	33.7	30
榮創	-7.29%	-76.3	14	-90.3	-42	20	62	16.9	16.4	17.1	19.2
類比科	4.60%	2.5	0	2.5	1	1	0	54.3	54.3	0	56.8
聯一光	-510.96%	-181.9	0	-181.9	-1	0	1	35.6	0	35.6	217.5
創意	3.72%	6,987	1,998.4	4,988.6	0	72	71	2,610.4	2,596.4	2,624.5	7,585
利機	4.86%	3.4	0	3.4	1	1	0	70	70	0	73.4
聯鈞	14.29%	1,772.7	-43	1,815.7	10	48	37	258.4	258.9	257.8	424
晶睿		0	0	0	0	0	0	99	0	99	99.4
由田	35.49%	244	-19.8	263.8	2	6	4	114.6	116.6	111.6	248.5
德晉	20.64%	32.3	-0.8	33.2	-3	1	4	39.1	39.8	39	27.9
台灣精材	42.59%	54.3	0	54.3	3	3	0	42.5	42.5	0	60.6
安勤	32.61%	120.5	0	120.5	4	4	0	92.4	92.4	0	122.5
群創	10.72%	7,030.5	-146.3	7,176.8	305	2,819	2,513	23.3	23.3	23.2	46.8
力致	3.07%	8.3	2.5	5.8	2	3	1	90.1	89.5	92	92.4
單井	77.78%	18.2	0	18.2	1	1	0	23.4	23.4	0	41.6
昇達科	18.77%	208.7	0	208.7	0	1	0	1,112.1	1,111.3	1,124.6	1,320
陽程	-233.21%	-2,599.7	-2.5	-2,597.1	-13	7	21	53.1	53.4	53	238.5
維熹	22.94%	99.9	-0.5	100.4	-6	2	8	54.4	54.7	54.4	37.7
揚明光	9.79%	11.6	1.7	9.9	1	2	1	59.3	58.7	60.4	68.6
矽瑪	-2.47%	-1.6	0.6	-2.1	1	3	2	20.9	20.8	21.1	18.7
皇龍	-7.77%	-1.6	0	-1.6	1	1	0	20.6	20.6	0	19
華擎	-0.67%	-1.5	0	-1.5	1	1	0	225.5	225.5	0	224
柏騰	-24.88%	-73.1	2	-75.1	-5	8	13	22.6	22.4	22.7	37.7
華盈	9.87%	1.6	0	1.6	1	1	0	15.7	15.7	0	17.3
凡甲	2.79%	7	0	7	0	1	0	251	250.5	259.5	257.5
聚積	17.73%	10.3	0	10.3	-1	0	1	57.8	0	57.8	47.6
力旺		0	0	0	0	0	0	1,826.9	1,846.7	1,810.2	2,485
晶相光	-22.51%	-32.3	0	-32.3	2	2	0	71.8	71.8	0	55.6
台勝科	-5.39%	-222.6	35.3	-258	0	27	28	147.4	146.7	148	406
嘉澤	0.21%	15.4	15.4	0	0	5	5	1,478.4	1,476.9	1,480	1,795
晶彩科	0.41%	8.9	8.9	0	0	21	21	102.6	102.4	102.8	90.9
堡達	4.13%	4.2	0.4	3.8	1	2	1	50.9	50.8	51.1	54.6
曜越	-22.25%	-28.8	0	-28.8	4	4	0	32.4	32.4	0	25.2
州巧	0.39%	1.2	-3.8	4.9	1	6	4	49.1	49.5	48.6	52
敦泰	6.06%	138.8	7.2	131.6	-32	8	40	57.3	56.5	57.4	53.3
宇峻	3.11%	4.7	0	4.7	-2	0	2	75.5	0	75.5	73.1
兆利	9.66%	139.8	25.3	114.5	-6	10	16	90.4	88.9	91.4	72.3
聯穎	8.98%	230.6	56	174.6	29	146	117	17.6	17.4	17.9	23.4
世禾	-4.32%	-65.3	-8.7	-56.7	4	8	4	188.9	189.7	187.5	175.5
同致		0	0	0	0	0	0	60.3	60.3	0	39.6
博士旺		0	0	0	0	0	0	112	0	112	145
禾瑞亞	-0.03%	0	0	0	0	2	2	44.1	44.1	44.1	60.9
神準	-2.45%	-14	-3	-11	2	4	2	143	143.5	142	138
牧德	27.69%	2,679.9	43.4	2,636.6	15	20	5	484	482.2	490.9	658
其陽	16.71%	43.2	1.9	41.3	3	5	2	51.7	51.4	52.4	65.2
逸昌	7.26%	6.2	-0.6	6.9	-2	1	3	28.7	29.2	28.6	25.1
聯合再生	-34.66%	-491.6	10.7	-502.2	-80	53	133	10.7	10.5	10.7	17
友威科	-51.19%	-71.1	0	-71.1	-2	0	2	69.5	0	69.5	105
博磊	22.70%	64.7	3.2	61.6	2	4	2	71.3	70.7	72.3	101.5
辛耘	-42.21%	-734.4	2.5	-737	-2	2	5	348	347.1	348.3	594
閎康	-0.29%	-40.3	64.9	-105.2	-8	60	69	204.3	203.7	204.8	216.5
通嘉	8.22%	137.2	-16.7	153.8	-24	5	30	55.7	58.5	55.2	49
艾笛森	-32.27%	-6.6	0	-6.6	-1	0	1	20.3	0	20.3	26.9
瑞鼎	5.06%	71.9	19.7	52.2	3	6	3	236.7	234.6	241.2	252
力銘		0	0	0	0	0	0	11.8	11.8	0	10.3
磐儀	-10.62%	-8.4	-3.1	-5.3	-1	1	2	39.5	41.6	38.5	43.8
智易	5.29%	19.2	-3.9	23.1	-1	1	2	181.2	184	180.1	157
映興	80.46%	21	0	21	1	1	0	26.1	26.1	0	47.1
宏致	50.39%	714.2	-11.5	725.7	7	21	14	67.5	67.8	67	171.5
谷崧	-4.23%	-0.6	0	-0.6	1	1	0	14.2	14.2	0	13.6
三一東林	38.71%	29.5	0	29.5	-2	0	2	38.1	0	38.1	23.4
鼎翰	-6.77%	-119	0	-119	9	9	0	195.2	195.2	0	182
安可	0.00%	0	0	0	0	5	5	25.7	25.7	25.7	39.3
碩天	-0.08%	-0.2	-0.2	0	0	1	1	191.1	191.2	191	247
洋華	6.23%	8.7	8.7	0	0	2	2	69.9	67.7	72.1	43.4
光頡	26.86%	1,065.1	-76.8	1,141.8	16	63	47	62.9	63.6	62	135
西勝	1.74%	4.2	3.6	0.6	5	12	7	20.1	19.9	20.4	20
新鉅科	-7.38%	-150.8	42.5	-193.3	23	55	32	37.1	36.7	38	28.3
達邁	-1.08%	-19.5	-9.1	-10.4	-21	5	26	69.5	71	69.2	69.7
健策		0	0	0	0	0	0	2,806.1	2,817.8	2,795.9	6,070
世芯-KY	2.71%	1,288.4	632.4	656.1	5	14	9	3,391.2	3,363.8	3,434.1	3,495
鑫科	2.19%	89.8	0.7	89.2	-38	25	63	65	65	65	62.7
安瑞-KY	-44.27%	-6.6	0	-6.6	1	1	0	15	15	0	8.4
貿聯-KY	3.39%	141.7	141.7	0	0	3	3	1,393.1	1,369.3	1,416.5	1,875
圓展	21.78%	8.7	0	8.7	-1	0	1	40	0	40	31.3
TPK-KY	85.04%	302	0	302	9	9	0	39.4	39.4	0	73
德微	-3.73%	-17.2	-17.2	0	0	3	3	153.6	156.6	150.9	285
家登	13.86%	5,055.2	668.8	4,386.4	52	86	34	424.2	418.6	438.3	503
元創精密	8.40%	18.3	1.5	16.7	-5	1	6	36.2	34.9	36.4	33.1
歐買尬	-24.28%	-136.9	0	-136.9	7	7	0	80.6	80.6	0	61
湧德	-2.74%	-142.6	-6.4	-136.2	40	45	4	115.7	115.8	114.2	112.5
碩禾	-8.80%	-11	-11	0	0	1	1	125	130.5	119.5	109
營邦	-72.05%	-271	0	-271	-1	0	1	376	0	376	647
海華	-17.71%	-162.6	-6.3	-156.2	9	14	5	65.6	65.9	64.6	48.6
大眾控	-3.51%	-192.9	-189	-3.9	2	99	97	55.5	56.4	54.5	54.5
大聯大	-65.19%	-295.6	1.6	-297.2	-6	1	7	64.8	63.4	65	114.5
欣陸	-4.08%	-5.7	1.3	-7	3	6	3	23.2	23.1	23.5	20.8
合勤控	-4.03%	-115.3	-37.6	-77.7	-44	30	75	38.2	39.1	37.8	39.6
神達	-1.00%	-57.5	-17.8	-39.7	44	71	27	81.2	81.4	80.7	80.5
漢磊	2.26%	126.2	-7.5	133.7	21	87	65	64.3	64.3	64.2	70.4
上緯投控	-8.58%	-231.5	32.1	-263.6	10	22	12	122.6	121.7	124.3	95.3
鑫聯大投控	-0.20%	-1.6	2.5	-4.1	-8	5	13	61.9	61.5	62	62.5
連展投控	-17.55%	-2.4	0	-2.4	-2	0	2	6.9	0	6.9	8.1
日月光投控	36.34%	10,137	132.9	10,004.1	29	90	61	309.9	309	311.2	654
永崴投控	-16.37%	-50.2	-0.2	-50	6	11	5	27.9	27.9	27.9	19.6
富采	-11.24%	-79.7	-5.9	-73.7	-3	16	19	37.3	37.5	37.1	61.7
定穎投控	4.41%	1,367.3	300.1	1,067.1	-75	134	210	147.7	146.3	148.5	134.5
中化控股	-0.30%	-0.1	0	-0.1	1	1	0	33.8	33.8	0	33.7
永日	-10.71%	-2.3	0	-2.3	1	1	0	21	21	0	18.8
佳醫		0	0	0	0	0	0	79	79	0	73.2
東洋	-5.58%	-33.6	-0.8	-32.8	6	7	1	86	86.1	85.3	80.6
雃博	1.52%	4.7	4.8	-0.2	-2	11	13	23.6	23.3	23.8	23.9
懷特	-20.47%	-33.5	0	-33.5	11	11	0	14.9	14.9	0	11.9
健喬	2.58%	5.1	1.2	3.9	0	5	6	33	32.8	33.1	29.2
明基醫		0	0	0	0	0	0	44.2	44.2	0	40.1
優盛	0.84%	7.1	40.1	-33.1	7	47	40	17.9	17.5	18.5	12.8
晟德	0.86%	0.4	0.4	0	0	1	1	42.1	42	42.4	29.9
中天	1.86%	1.6	1.6	0	0	4	4	21.1	20.9	21.3	14.8
聯合	-30.94%	-34.5	0	-34.5	1	1	0	111.5	111.5	0	77
健亞	-0.55%	-1.4	-1.4	0	0	8	8	32	32.1	31.9	26.7
浩泰	6.39%	25.1	5.9	19.2	-2	8	10	39.3	38.9	39.6	30
亞諾法	7.20%	16.3	-5.6	21.9	-3	5	8	28.3	29	27.9	20.6
曜亞	11.47%	28	0	28	-3	0	4	61	61.1	61	54
國光生	-6.02%	-14.7	2	-16.6	7	12	5	20.3	20.2	20.6	17.8
中裕	-2.61%	-1.5	-1.5	0	0	1	1	57.5	58.2	56.7	61.1
太景*-KY	25.21%	226.3	28.4	197.8	-32	29	61	14.7	14.1	15	8.9
訊聯基因	30.64%	16.5	0	16.5	-1	0	1	53.7	0	53.7	37.3
聿新科	0.95%	1	1	0	0	4	4	26.4	26.3	26.6	21.3
智擎	19.38%	27	0	27	-1	0	2	69.7	69.2	69.7	56.2
松瑞藥	0.94%	2.2	2.7	-0.5	2	11	9	21.3	21.1	21.4	20.9
醣聯	11.58%	109.7	6.3	103.4	-14	19	33	28.7	28.5	28.8	21.5
瑞基	-24.15%	-21.6	0	-21.6	4	4	0	22.4	22.4	0	17
浩鼎	41.25%	22	-1.6	23.6	0	2	1	26.7	27.4	25.8	51
安克	-18.28%	-2.6	0	-2.6	-1	0	1	14.5	0	14.5	17.2
杏國		0	0	0	0	0	0	23.8	0	23.8	17
中華食		0	0	0	0	0	0	79.5	79.5	0	66.9
信立	-4.88%	-40.3	16.5	-56.8	2	14	12	59	58.4	59.8	30
炎洲	0.10%	0	0.5	-0.5	-1	1	2	13.9	13.5	14	14.6
如興	-23.47%	-2.4	0	-2.4	1	1	0	10.4	10.4	0	8
金洲	-8.41%	-4.4	0	-4.4	1	1	0	51.7	51.7	0	47.4
金雨	1.02%	0.4	0.4	0	0	1	1	41.7	41.6	42	25.2
崇友		0	0	0	0	0	0	112.6	112.6	0	116.5
高鋒	-3.09%	-108.4	61.7	-170.2	21	70	49	50.1	49.6	50.8	41.5
福裕	13.89%	32.1	-0.8	32.9	-6	5	11	21	21.1	20.9	15.5
東台	-2.76%	-70.3	37.1	-107.4	-25	45	70	36.4	35.9	36.8	41.1
瑞智	6.45%	19.9	0	19.9	-12	0	12	25.7	0	25.7	24.1
協易機	-6.29%	-432	65	-497	50	178	127	38.6	38.4	38.9	28.7
慶騰	-14.13%	-142.5	-27.3	-115.3	-25	16	41	24.6	25.8	24.1	28.8
全球傳動	0.95%	23.2	30.3	-7.1	0	48	49	50	49.7	50.3	57.4
晟田	27.84%	12.9	0	12.9	1	1	0	46.2	46.2	0	59
科嶠	-2.16%	-2.2	-2.2	0	0	1	1	103.9	105.1	102.8	345
萬在	-9.61%	-3.1	0	-3.1	1	1	0	32.3	32.3	0	29.2
銘鈺	-5.30%	-2	0	-2	1	1	0	38.7	38.7	0	36.7
桓達	13.65%	117.9	0	117.9	-8	0	8	107.9	0	107.9	93.2
智伸科		0	0	0	0	0	0	117.4	117.4	0	156.5
氣立	-2.93%	-2.5	0	-2.5	2	2	0	42.7	42.7	0	41.4
永新-KY		0	0	0	0	0	0	69.5	0	69.5	55.5
寶緯	7.82%	4.7	0.3	4.3	-2	1	3	19.8	19.6	19.9	17.8
強信-KY	-0.56%	-2.5	3.7	-6.2	2	14	12	32.2	32	32.3	29
健椿	-13.27%	-80.9	0	-80.9	13	13	0	46.9	46.9	0	40.7
穎漢	-11.23%	-42.6	6	-48.6	4	9	5	42.1	41.7	42.9	29.6
百德	-13.93%	-9	0	-9	1	1	0	64.6	64.6	0	55.6
元翎	-2.52%	-5.5	1.8	-7.3	7	13	6	16.7	16.6	16.9	15.6
時碩工業	-38.36%	-257.4	0	-257.4	-11	0	11	61	0	61	84.4
鈞興-KY	-2.03%	-73.1	19.4	-92.5	2	19	16	189.9	189.3	190.6	158.5
駐龍	-12.84%	-19	0	-19	1	1	0	148	148	0	129
大銀微系統	-13.21%	-324.1	-0.8	-323.3	-3	16	20	122.7	122.7	122.7	203.5
達航科技	22.76%	181.3	-14	195.3	3	13	10	61.3	61.9	60.5	127
台灣精銳		0	0	0	0	0	0	813.8	0	813.8	386
達明	-24.16%	-2,434.5	21.3	-2,455.7	23	27	3	373.2	372.3	379.4	270
富田-創	10.61%	9.4	0	9.4	-1	0	1	88.6	0	88.6	79.2
磐亞	-182.93%	-937.5	0	-937.5	-50	0	50	10.3	0	10.3	29
永純	0.66%	0.2	0.2	0	0	2	2	15.1	15	15.1	16.8
永捷	-19.86%	-245.1	-22	-223.1	36	69	33	17.9	18.1	17.4	11.9
大立	23.48%	24.9	0.1	24.9	5	7	2	15.2	15.2	15.2	20.2
德淵	81.21%	138.7	0	138.7	10	10	0	17.1	17.1	0	31
美琪瑪	6.61%	31.7	2.5	29.2	5	7	2	68.5	68.3	69.5	74.1
國精化	7.38%	185	37.3	147.7	7	15	8	167	165.4	170.1	186.5
永昕	-36.35%	-379.3	-0.2	-379.2	27	29	1	36	36	35.8	22.5
熒茂	-14.64%	-19.6	0	-19.6	6	6	0	22.3	22.3	0	19
泰博	0.19%	0.5	-1.8	2.3	-1	1	2	134.3	135.5	133.8	131.5
康普	13.33%	46.4	2.5	43.9	4	5	1	69.6	69.2	71.7	80.2
合一	1.70%	45.2	-14.8	60	-2	36	39	68.4	68.6	68.2	48.2
台耀	24.46%	104.6	0	104.6	-7	0	7	61.1	0	61.1	46.2
新應材		0	0	0	0	0	0	849.6	849.9	848.3	707
國碳科	-4.13%	-1.6	0	-1.6	1	1	0	38.7	38.7	0	37.1
三福化	2.71%	13.5	7.9	5.6	-1	3	4	124.5	123	125.6	120
勤凱	26.20%	798.5	-4.6	803	5	16	10	190.5	190.7	190.2	324.5
材料*-KY	3.97%	45.8	-1.3	47.1	-10	12	23	50.2	50.3	50.2	45.9
雙鍵	16.47%	749.8	37.9	711.9	16	38	21	119.8	119.1	120.9	161
南寶	2.71%	8.5	8.5	0	0	1	1	313.8	309.5	318	357.5
晶呈科技	9.85%	427.5	-7.5	435	-6	5	11	394.5	395.5	394	321.5
上品	0.94%	7	7	0	0	3	3	247.2	246	248.3	292
台特化	-21.75%	-1,656.4	9.3	-1,665.7	22	23	1	331.1	330.7	340	255
日成-KY	-65.83%	-23.7	0	-23.7	-2	0	2	18	0	18	29.9
聯光通	-3.04%	-162.6	-15.5	-147.1	-18	112	131	40.9	40.9	40.8	48.6
正文	-5.97%	-47.6	12.9	-60.6	-5	23	28	28.5	28.2	28.7	40.9
前鼎	-53.99%	-123.9	-2.8	-121.1	-1	2	3	76.5	77.4	75.9	197
新復興	-0.08%	-0.7	-0.7	0	0	15	15	62	62	62	39.2
聯德控股-KY	0.44%	0.9	5.5	-4.6	1	2	1	101.8	100	105.5	95.4
致伸	-1.51%	-2.4	-2.4	0	0	2	2	78.7	79.2	78	62
事欣科	-8.68%	-682	-50.8	-631.2	-20	95	115	68.3	68.6	68	99.6
新唐	78.96%	2,060.9	23.3	2,037.7	28	42	14	62.1	61.7	63.4	134.5
泰鼎-KY	-18.57%	-657	44	-701	-38	64	102	34.7	34.3	35	53.4
新盛力	-1.86%	-128.8	24.2	-153.1	-3	39	43	161.4	161.1	161.7	200
太極	-9.02%	-47.2	2.2	-49.3	24	31	7	16.9	16.8	17.1	14.8
和碩	34.96%	861	-0.4	861.4	26	35	9	70.4	70.4	70.3	103.5
亞電	18.48%	647.7	-28.7	676.3	25	78	53	44.9	45.1	44.6	72.2
有成精密	71.88%	338.8	0	338.8	10	10	0	47.1	47.1	0	81
凌通	3.21%	5.3	-3.1	8.5	2	4	2	41.6	42.1	40.5	46.3
光鋐	-7.49%	-21.8	8.7	-30.5	-2	11	13	22.4	22	22.7	38
臻鼎-KY	-17.30%	-3,650.8	573.6	-4,224.4	-11	106	117	180.4	177.6	183	567
誠美材	126.62%	35.2	0	35.2	2	2	0	13.9	13.9	0	31.5
天鈺	-12.35%	-37.5	-1.8	-35.8	-1	1	2	151.8	153	151.3	187
譜瑞-KY	-1.00%	-51.4	5	-56.3	0	9	8	568.6	568.3	569	512
十銓	-1.58%	-317.6	-236.8	-80.7	-6	77	84	239.9	241.5	238.5	250
立積	12.73%	354.3	-39.9	394.3	-13	9	23	121.1	124.2	119.8	91.6
IET-KY	-10.26%	-4,172	384	-4,556	-75	29	105	387.2	376.8	390.1	450
廣穎	7.84%	287.4	-35.1	322.6	3	71	67	51.6	51.9	51.3	132.5
亞泰		0	0	0	0	0	0	75.3	0	75.3	67.7
佳凌	12.04%	139	16.2	122.8	27	35	8	33	32.6	34.6	37.2
眾達-KY	11.92%	1,304.3	-53.4	1,357.6	49	80	31	136.8	137.3	135.6	165
華星光	-6.98%	-4,015.4	724	-4,739.4	-36	146	182	316.1	313.4	318.3	450
榮科	1.63%	133.9	-58.5	192.4	20	134	114	61.1	61.4	60.9	71
環宇-KY	-91.51%	-398	0	-398	-1	0	2	217.5	232	216	415
傳奇	-24.06%	-277	0	-277	11	11	0	104.7	104.7	0	79.5
三星	-8.32%	-50.6	-3.5	-47.1	9	10	1	60.8	61.1	57.6	55.9
榮剛	0.41%	1.4	2.7	-1.3	3	10	7	34.5	34.4	34.8	34
建錩	-17.92%	-10.9	0	-10.9	5	5	0	12.1	12.1	0	9.9
華祺	19.29%	5.4	0	5.4	-1	0	1	28	0	28	22.6
凱衛	-36.09%	-16	0	-16	1	1	0	44.2	44.2	0	28.3
力新	1.55%	1.3	1.3	0	0	5	5	16.1	16	16.3	15.6
新鼎		0	0	0	0	0	0	176.2	176.2	0	202
亞昕	19.67%	9.8	0	9.8	-2	0	2	24.9	0	24.9	20
萬達光電	0.55%	0.1	0.1	0	0	1	1	18.3	18.3	18.4	21.5
全訊	-19.41%	-361.8	1.9	-363.7	6	13	6	143.4	143.3	143.6	91.3
安力-KY		0	0	0	0	0	0	28.5	28.5	0	22.2
東科-KY	-27.07%	-252.2	-42.8	-209.4	4	9	5	103.5	106.6	98	54.2
立凱-KY	-7.61%	-2.1	0	-2.1	1	1	0	27.6	27.6	0	25.5
鈺鎧	107.29%	107.9	-2.5	110.3	3	4	1	25.1	25.6	23.2	62.4
雷笛克光學	27.17%	41.4	0.4	41.1	7	8	1	19.1	19	19.4	24.9
達興材料	-7.35%	-196.5	11	-207.5	5	8	3	334	333	336.7	291.5
乙盛-KY	-0.83%	-25.5	41.3	-66.8	-12	23	35	87.3	86.2	88	93.6
智晶	-9.54%	-27	4.8	-31.9	3	10	7	28.4	28.1	28.8	17.5
天鉞電		0	0	0	0	0	0	34.1	34.1	0	27.6
智崴	-18.37%	-19.9	0	-19.9	1	1	0	108.2	108.2	0	88.3
祥碩	-8.53%	-575.7	0	-575.7	-4	0	5	1,349.2	1,342.2	1,349.9	1,465
笙科	-20.14%	-4.3	0	-4.3	1	1	0	21.4	21.4	0	17.1
信驊	-77.25%	-6,967.4	0	-6,967.4	0	0	1	9,019.8	8,971.8	9,042.6	16,010
尚凡*	-23.03%	-14.5	0	-14.5	2	2	0	31.4	31.4	0	24.2
禾聯碩	16.62%	20.3	0	20.3	-2	0	2	61.2	0	61.2	51
jpp-KY	-0.34%	-0.9	-0.9	0	0	1	1	264.5	264.9	264	257
界霖	40.40%	66.6	1.8	64.8	2	3	1	55	54.5	56.3	86.9
數字		0	0	0	0	0	0	166.9	166.9	0	134.5
宜鼎	6.76%	574.2	-10.6	584.8	2	11	9	772.1	772.6	771.4	1,065
邑昇	11.43%	135	13.8	121.2	8	27	19	43.8	43.5	44.2	58.6
華懋	-10.92%	-91.6	-49.7	-41.9	-1	3	4	209.6	219.2	202.6	244.5
杰力	-2.06%	-1.6	-1.6	0	0	1	1	77.6	78.4	76.8	90.9
太欣	-15.23%	-83.5	4.4	-87.9	37	46	9	11.9	11.8	12.3	9.5
系統電	0.68%	42.3	52.4	-10.1	29	92	63	68.1	67.7	68.6	67.4
世紀*	23.18%	552.7	28.2	524.5	-6	17	24	99.3	98.4	100	25.1
光聯	25.67%	9,323.4	17.3	9,306.1	-1,395	43	1,438	25.3	24.9	25.3	18.6
士開	0.00%	0	0	0	0	1	1	11.4	11.4	11.4	12.4
華容	-52.74%	-133.1	-0.6	-132.6	-6	3	9	28.1	28.2	28	50.1
建榮	1.92%	59.4	22.7	36.6	-5	26	32	96.6	96.1	97	90.9
世界	1.44%	272.8	299.8	-27	-5	118	123	154.4	153.1	155.6	161
鈺創	-14.39%	-1,133.7	-50.9	-1,082.8	-27	100	128	61.6	61.8	61.3	100
台林	2.82%	9.2	4.1	5.1	7	12	5	27.2	27	27.8	27.7
協益		0	0	0	0	0	0	27.9	0	27.9	25.5
力麗店	-1.54%	-0.4	-0.4	0	0	2	2	13	13.1	12.9	8.3
中光電	-6.43%	-631.9	120.1	-752	54	100	46	98.2	97.4	100	83.5
光譜	14.98%	64.7	6.8	57.9	-5	8	14	30.8	30.3	31.2	21.5
青雲	2.51%	2.2	2.2	0	0	1	1	88.4	87.2	89.4	234
中磊	0.39%	2.6	2.6	0	0	8	8	84.4	84.3	84.6	74
能率	-5.98%	-85.6	-1	-84.6	6	28	22	51.1	51.1	51	37
中菲		0	0	0	0	0	0	113	113	0	90.3
台半	-6.05%	-265.3	30.3	-295.6	-13	51	65	67.4	67.1	67.7	88.8
振發	47.80%	9.8	0	9.8	1	1	0	20.5	20.5	0	30.3
新門	-1.37%	-2.5	-2.5	0	0	1	1	182.3	183.5	181	188.5
東友	-19.53%	-4.1	0	-4.1	1	1	0	21.3	21.3	0	17.1
高技	-9.17%	-872.1	1.6	-873.7	10	31	21	306.9	306.9	306.9	219.5
均豪	-2.75%	-28.6	-17.1	-11.5	-2	9	11	94.5	95.6	93.7	99.4
南良	-0.33%	-0.1	-0.1	0	0	2	2	15.2	15.3	15.2	14.6
佶優	-17.51%	-41.2	-3.2	-38.1	6	7	1	33.7	34.1	30.9	27.7
宣德	-38.66%	-28.6	0	-28.6	2	2	0	36.9	36.9	0	22.7
同協	-18.93%	-21.5	0	-21.5	-7	0	7	16.2	0	16.2	19.3
富驊	-37.50%	-11.4	0	-11.4	-1	0	1	30.4	0	30.4	41.8
凱鈺	6.49%	1.3	0	1.3	1	1	0	19.3	19.3	0	20.5
瀚宇博	-3.84%	-414.9	-134.2	-280.7	12	105	93	102.9	103.6	102.1	80.2
松翰	0.19%	0.9	8.7	-7.8	0	11	12	39.8	39.4	40.2	48
聰泰	0.32%	1	1	0	0	2	2	158.3	158	158.5	144
德宏	-89.83%	-185.5	0	-185.5	-2	0	2	103.3	0	103.3	196
中美晶	-34.55%	-2,154.2	32.6	-2,186.9	-35	14	50	124.7	122.9	125.3	186
慧友	-19.24%	-50.9	0	-50.9	6	6	0	44.1	44	45.3	35.6
彩富	3.49%	2.9	0	2.9	-2	0	2	41.6	0	41.6	40.1
三聯	0.69%	1.2	3.1	-1.8	1	2	1	86.4	85.4	88.4	83.5
凱崴	0.80%	27.9	-60.6	88.5	-20	35	55	63.5	64.6	62.8	58.4
永信建	-15.34%	-83.6	0	-83.6	9	9	0	60.6	60.6	0	51.3
隆大	-23.74%	-7.3	0	-7.3	1	1	0	30.9	30.9	0	23.6
工信	-31.80%	-234.8	-3.1	-231.7	22	34	12	21.7	21.8	21.5	11.3
遠雄	2.28%	1.5	1.5	0	0	1	1	65.8	65	66.5	62.1
龍巖	0.48%	1	1	0	0	4	4	52.9	52.8	53	47.7
長虹	-11.58%	-9.1	0	-9.1	1	1	0	78.6	78.6	0	69.5
聖暉*	10.21%	734.2	41.5	692.7	5	11	6	653.8	651.5	658.4	790
永固-KY	1.15%	0.3	0.3	0	0	1	1	21.7	21.6	21.8	15
安倉	-12.66%	-14.5	0	-14.5	5	5	0	22.9	22.9	0	20
陸海		0	0	0	0	0	0	18.1	18.1	0	14.3
四維航	-10.05%	-29.3	0.1	-29.4	15	16	1	18.2	18.2	18.4	16.3
劍湖山	0.92%	0.2	0	0.2	-6	0	6	4	0	4	4
致和證	-21.61%	-29.4	-1.7	-27.7	-2	4	6	22.6	22.9	22.5	36.3
中租-KY	0.24%	77	2.1	74.9	294	304	9	105.8	105.7	106	106
上海商銀	-36.89%	-14.7	0	-14.7	-1	0	1	39.9	0	39.9	54.6
合庫金	5.74%	114.5	-1	115.4	26	84	58	23.8	23.8	23.7	28.2
全家		0	0	0	0	0	0	190.5	0	190.5	185.5
寶雅*		0	0	0	0	0	0	401.5	401.5	0	73.7
南仁湖	-17.98%	-8.3	0	-8.2	4	5	1	9.2	9.2	9.2	7.1
群益證	-2.46%	-20.8	1.3	-22.2	-15	13	29	29.2	29.1	29.2	30.6
宏遠證	13.75%	100.4	-11	111.4	38	52	14	14.1	14.2	13.4	17.2
康和證	30.73%	222.4	0	222.3	40	44	4	16.4	16.4	16.5	22
美好證		0	0	0	0	0	0	31.6	31.6	0	53.4
福邦證	-3.07%	-9.9	-6.6	-3.4	11	21	10	15.4	15.6	15	15.3
創惟	-2.07%	-10.5	4.6	-15.1	1	5	4	101.1	100.6	101.8	85.5
光聚晶電	-24.79%	-23.4	0	-23.4	2	2	0	47.2	47.2	0	35.5
邁達特	-9.45%	-136.5	-6.4	-130.2	-30	2	32	45.1	48.1	45	49.3
亞矽	0.23%	0	0	0	0	1	1	21.9	21.9	21.9	22.8
久威	-1.47%	-0.5	-0.5	0	0	1	1	34.1	34.4	33.9	24.4
鎰勝		0	0	0	0	0	0	47.2	47.2	0	43.8
彩晶	25.89%	158.9	24.5	134.4	22	70	47	8.8	8.6	9.1	14.4
迎廣	16.67%	13.2	0	13.2	-1	0	1	79.2	0	79.2	66
建達	17.44%	60.3	0.2	60	-16	2	18	19.2	19.1	19.2	15.5
達運	0.74%	2	1.8	0.2	-3	17	20	13.4	13.4	13.5	13.4
新普	3.72%	13.1	0	13.1	1	1	0	350.9	350.9	0	364
擎邦		0	0	0	0	0	0	55.4	0	55.4	60.1
上奇	-6.21%	-5.6	0	-5.6	2	2	0	45.1	45.1	0	42.3
廣運	-0.49%	-22.9	62.9	-85.8	2	62	59	76.1	75.6	76.7	47
信音	-20.90%	-373.6	-3.5	-370.1	40	47	7	38	38.1	37.6	28.9
九豪	-8.72%	-118.7	-21.2	-97.5	-4	32	37	36.8	37.2	36.5	56
普誠	10.33%	45.4	-4.7	50.1	-13	12	25	17.6	17.8	17.5	13.6
金橋	-3.70%	-128.2	-111.8	-16.3	-50	83	133	26	26.9	25.5	25.9
萬旭	0.49%	5.5	32.8	-27.3	3	35	31	32.2	31.7	32.7	24.9
茂達	5.39%	151.5	44	107.5	-7	4	11	255.4	247.4	258.4	243
亞翔	0.79%	137.1	193.6	-56.5	0	29	30	580.2	576.8	583.5	640
柏承	344.44%	158.1	0	158.1	4	4	0	11.5	11.5	0	51
友勁	12.44%	13.2	2.7	10.6	-5	5	10	10.7	10.3	10.8	8.7
振曜	-15.37%	-67.9	-1.5	-66.5	2	4	2	110.5	110.7	110	77.5
頎邦	179.94%	6,554.3	-12.8	6,567	45	64	19	56.9	57.1	56.4	203
驊宏資	3.34%	3.8	-2.5	6.3	1	3	2	37.4	37.9	36.7	44.2
撼訊	8.05%	20	1.7	18.3	3	4	1	62.2	61.9	63.6	68
晉倫	10.61%	116.2	1.6	114.6	35	36	1	30.4	30.4	32	33.7
百一	27.37%	14.8	0.5	14.3	3	4	1	13.5	13.4	13.9	18.2
嘉聯益	3.61%	40.8	28.2	12.6	-27	36	63	17.9	17.4	18.2	17.8
鈞寶	7.54%	275.3	-37.9	313.2	25	64	38	57.1	57.5	56.5	69.5
禾昌	-5.96%	-3.7	-0.3	-3.4	1	3	2	20.7	20.8	20.6	17.4
欣技	6.75%	9.7	1.2	8.4	-2	6	8	17.9	17.8	18	13.8
華電網	11.92%	179.6	-36.4	216	-9	14	23	65.5	67.1	64.5	40.5
華興	-4.29%	-0.5	-0.5	0	0	1	1	12.8	13.1	12.6	12.4
浪凡	0.00%	0	0	0	0	1	1	43.1	43.1	43.1	48.7
凌華	-0.23%	-0.3	-0.3	0	0	2	2	64.3	64.4	64.2	103.5
宏齊	28.56%	775.9	83.3	692.6	58	118	60	23	22.6	23.9	34.5
信昌電	192.61%	12,613.3	85	12,528.4	57	88	31	74.4	73.7	76.4	293.5
立敦	2.85%	32.1	1.9	30.3	2	22	20	51.3	51.3	51.3	66.4
瑞儀	-14.83%	-146.2	12.3	-158.4	5	8	3	123.2	122.1	126.2	90.4
達麗	-4.34%	-2.1	0	-2.1	0	1	0	47.3	47.3	47.1	45.3
亞通	36.18%	409.9	0.6	409.3	40	41	1	27.6	27.6	28.2	37.9
橘子	2.57%	5.3	5.3	0	0	4	4	51.5	50.9	52.2	40.1
合晶	71.37%	5,075.3	56	5,019.3	75	184	108	38.6	38.5	39	104.5
幃翔	14.38%	10.7	0	10.7	-5	0	5	15	0	15	12.8
萬潤	0.92%	24.4	24.4	0	0	7	7	376.8	375	378.5	1,260
廣明	8.13%	219.8	12	207.8	-3	20	24	112.7	112.3	112.9	61
豐藝	-1.14%	-1.6	1.1	-2.7	-1	2	3	45.3	45	45.6	48.2
萬泰科	6.96%	217.2	14.3	202.9	16	59	42	52.9	52.8	53.1	64.7
精成科	-7.44%	-275.8	30.1	-305.9	12	32	20	115.9	115.3	116.8	89.8
巨路	-4.96%	-6	0	-6	1	1	0	121	121	0	115
帆宣	74.66%	1,528.2	3.4	1,524.8	5	7	2	292.4	292	293.8	597
佳必琪	122.60%	698.4	0	698.4	4	4	0	142.4	142.4	0	317
盛群	10.20%	205.4	59.8	145.6	19	42	22	48	47	49.7	54.3
海韻電	-15.17%	-20.2	0	-20.2	2	2	0	66.6	66.6	0	56.5
艾華	-26.67%	-22	0	-22	-1	0	1	82.5	0	82.5	104.5
詮欣	-15.25%	-8.6	0	-8.6	-1	0	1	56.4	0	56.4	65
飛捷	38.89%	71.4	0	71.4	2	2	0	91.8	91.8	0	127.5
雷科	-93.86%	-2,771.8	44.7	-2,816.5	-39	9	49	60.3	56.1	61.1	131.5
今國光	2.95%	150	47.6	102.4	3	69	65	73.8	73.4	74.1	99
慶生	1.07%	0.5	0.5	0	0	2	2	21.1	21	21.2	18.9
聯茂	10.47%	638.2	-21.4	659.6	0	52	51	117.2	117.4	117	777
精誠		0	0	0	0	0	0	117.5	0	117.5	201
和椿	8.63%	404.6	-4.5	409.1	-12	26	38	123.4	123.5	123.3	89.2
居易	0.00%	0	0	0	0	1	1	28.3	28.3	28.3	19.2
中探針	-12.36%	-3,923.7	-52.4	-3,871.3	-41	450	491	64.6	64.7	64.6	159
富旺	-17.82%	-14.6	0.1	-14.6	3	5	2	16.3	16.3	16.4	11.5
晉泰		0	0	0	0	0	0	30.2	30.2	0	36.4
旺矽	-60.03%	-4,761.1	-170.3	-4,590.8	-1	1	3	2,643.5	2,764.9	2,594.6	4,890
光鼎	-0.47%	-0.1	-0.1	0	0	3	3	9.2	9.2	9.1	37.8
研通	-3.33%	-0.8	0	-0.8	1	1	0	24	24	0	23.2
尼得科超眾	-8.28%	-20.5	-3.5	-17	1	2	1	123.8	125	121.5	108
系微	-7.24%	-30.6	-3.8	-26.7	0	1	2	211.3	213.6	209.8	236.5
旺玖	-0.53%	-0.4	-0.4	0	0	3	3	25.2	25.2	25.1	26.9
高僑	-61.71%	-115.7	-2.8	-112.9	-5	2	7	26.8	27.9	26.5	49.1
華孚	-41.98%	-25.6	0	-25.6	1	1	0	61.1	61.1	0	35.5
驊訊	12.00%	10.2	0.1	10.1	0	1	2	42.3	42.2	42.3	32.3
力成	-2.18%	-1,560.3	-2,385.6	825.4	-112	162	275	260.8	270	255.3	248
松崗	2.42%	0.4	0.4	0	0	1	1	18.6	18.4	18.8	32.2
立康	11.72%	4.5	0	4.5	-1	0	1	38.4	0	38.4	33.9
迅杰	0.23%	1.4	1.4	0	0	17	17	36.4	36.3	36.4	36.6
茂迪	0.86%	38.6	-46.5	85.1	-86	116	202	22.3	22.6	22.2	21.2
沛波		0	0	0	0	0	0	21.3	20.9	21.8	16.8
矽格	22.04%	2,065.3	88.1	1,977.2	19	70	50	133.9	133.1	134.9	232
久元	0.54%	2	0	2	-5	0	5	73.5	0	73.5	73.1
方土昶	7.61%	471.6	159.8	311.8	-47	77	125	49.6	48.3	50.4	43.9
泰詠	18.74%	11.4	0	11.4	-1	0	2	30.4	29.8	30.5	24.8
台郡	-15.86%	-287.6	-10.1	-277.5	-14	15	30	60.4	60.9	60.2	78.7
倍微	0.20%	0	0	0	0	1	1	25.1	25.1	25.2	27.9
同欣電	4.60%	4,298.7	3,363.4	935.3	14	601	586	155.5	152.6	158.4	215
驊陞	-45.01%	-189.9	0	-189.9	10	10	0	42.2	42.2	41.6	23.2
台燿	-77.52%	-67,004.1	342.8	-67,346.9	-74	91	166	520.7	518.3	522	1,420
元山	-14.30%	-38.5	-0.8	-37.6	4	5	1	53.8	53.9	53.1	44.5
台表科	96.30%	2,367.1	12	2,355.2	11	26	14	94.5	94.2	95.1	290.5
胡連	-7.94%	-57.7	0	-57.7	6	6	0	121.1	121.1	0	111.5
全國電	-17.21%	-21	0	-21	2	2	0	61	61	0	50.5
康舒	-0.13%	-14.1	-83.9	69.8	-5	189	194	55.9	56.1	55.7	41.7
佳邦	-3.29%	-5.7	6.4	-12.1	1	2	1	86.7	84.6	91	72.5
啟碁	-13.60%	-4,802.6	-508.2	-4,294.4	-67	144	211	167.3	169.4	165.9	230
良維	-2.18%	-21.5	-21.5	0	0	6	6	164.4	166.1	162.5	241
沛亨	-6.27%	-2,180.5	-1,148.6	-1,031.9	-8	138	146	238.1	242.3	234	363
悅城	-28.06%	-62	0	-62	-6	0	7	31.6	29.6	31.6	40.5
旭隼	0.45%	49.8	80.1	-30.3	1	12	10	928.8	925.1	933.1	910
晶焱	-11.00%	-267.8	-0.5	-267.3	27	29	2	84	84	83.8	74.1
群電	-11.57%	-56.7	0	-56.7	6	6	0	81.8	81.8	0	72.3
樺漢	17.04%	444.9	5.5	439.4	5	9	4	290	289.6	291	377.5
矽力*-KY	-6.60%	-2,504	1,309.6	-3,813.6	-21	112	133	285.1	278.7	290.4	472
韋僑	0.28%	1.5	1.5	0	0	5	5	108.9	108.7	109	97.3
京晨科		0	0	0	0	0	0	76.4	76.4	0	147
億而得	-14.31%	-256.6	4.7	-261.3	15	18	3	99.6	99.4	101	82
易發	11.19%	33.6	31.3	2.3	1	4	3	75	70.6	81	72.9
統新	-113.24%	-3,631.7	8.1	-3,639.8	-18	11	29	110.6	110	110.8	313
今展科	-49.18%	-146	0.5	-146.5	-7	1	8	37.1	36.7	37.2	58.1
大中	18.07%	81.5	15.7	65.8	1	3	2	150.3	147.2	155	213
迅得	1.10%	32.1	-60.8	92.9	12	19	7	154	156.3	147.6	164
廣錠	1.27%	0.6	0.6	0	0	2	2	21.7	21.6	21.9	21.5
光聖	-2.47%	-943.7	-604.5	-339.1	1	22	21	1,735.3	1,749.1	1,720.3	1,410
元晶	0.49%	123.9	-861.6	985.5	-69	549	619	40.8	41.6	40.1	26
藥華藥	-54.11%	-42,303.7	454.8	-42,758.6	-95	14	110	710.7	682.1	714.6	1,160
鈺邦	5.47%	48	1.3	46.7	1	5	4	175.4	175.3	175.6	222
訊芯-KY	-0.16%	-4	-4	0	0	15	15	163.7	163.8	163.5	351
GIS-KY	152.40%	9,053.4	0	9,053.4	147	147	0	40.4	40.4	0	102
益得	11.63%	4.8	-1.1	5.9	1	2	1	20.6	21	19.9	26.9
神盾	-4.93%	-17.2	2.3	-19.5	1	3	2	116.3	115.8	117	96.3
大樹	-15.56%	-31.4	2.4	-33.8	1	2	1	100.8	100	102.5	66.2
宇智	-9.35%	-10.2	-1.3	-8.9	0	2	1	54.3	54.8	53.5	45.9
保瑞	20.02%	1,149.2	-29.9	1,179	-6	3	10	574	581.4	571.4	403
安集	6.88%	30.1	6.1	24	-5	7	12	36.5	35.9	36.8	32
點序	-0.42%	-17	26.8	-43.8	0	35	34	116.5	116.1	116.9	72.3
環球晶	17.43%	1,349.3	94.6	1,254.7	4	15	11	516	512.3	520.9	826
晶碩	-1.40%	-4	-4	0	0	1	1	286	288	284	423
生華科	15.44%	73.6	-6.2	79.9	-2	5	8	59.6	60.4	59.1	32.5
九齊	-24.92%	-64.8	0	-64.8	-7	0	7	37.1	0	37.1	46.4
益安	-20.00%	-19.8	0	-19.8	1	1	0	99	99	0	79.2
南六	1.20%	2.7	9.8	-7.1	1	5	4	45.9	44.9	47.3	37.8
台塑化	56.67%	2,235.8	38.4	2,197.4	39	76	36	51.9	51.6	52.6	106.5
精測	5.06%	335.4	65.1	270.3	-1	1	2	3,314	3,270.2	3,335.3	3,065
穎崴		0	0	0	0	0	0	3,988.9	4,005.9	3,965.9	4,795
保勝光學	6.42%	123.7	0	123.7	-26	0	26	74.1	0	74.1	69.3
捷敏-KY		0	0	0	0	0	0	79.7	79.7	79.5	118
達發	-7.84%	-286.8	31.5	-318.3	0	7	8	457.6	455.2	459.7	778
創威	44.88%	107.8	0	107.8	4	4	0	60.1	60.1	0	87
愛普*	-0.91%	-1,826.1	-395.2	-1,430.9	-3	452	456	437.7	438.1	437.3	795
晶心科	-1.22%	-3	-3	0	0	1	1	245.5	247	244	282.5
泰福-KY	17.24%	18.3	-3.5	21.8	-1	1	2	53.1	55.5	52	30.3
高端疫苗	17.10%	68.3	1.2	67.1	5	10	4	39.9	39.8	40.1	51
長科*	8.52%	682.1	176.8	505.3	37	132	95	60.6	59.8	61.7	73.5
北極星藥業-KY	-43.29%	-82.8	-0.4	-82.3	5	6	1	31.9	31.9	31.5	15.5
易華電	-6.57%	-47.3	-5.4	-41.9	5	23	18	31.4	31.5	31.2	23.1
興能高	-8.37%	-13	2.7	-15.7	1	4	3	38.8	38.5	39.4	22.8
欣普羅		0	0	0	0	0	0	41.8	0	41.8	31.7
是方		0	0	0	0	0	0	329.9	329.5	334	311.5
宏觀	2.21%	39.9	22	17.8	-1	11	13	139	137.9	139.9	131
虹揚-KY	3.68%	9.9	0.4	9.5	-10	7	17	15.8	15.8	15.9	14.9
達邦蛋白	-18.40%	-59.4	0	-59.4	16	16	0	20.2	20.2	0	16.5
研揚	-19.50%	-22.8	0	-22.8	-1	0	1	117.2	0	117.2	140
申豐	9.30%	32.9	6.8	26.1	-6	4	10	35.4	34.2	35.9	31.5
南俊國際	0.48%	5.7	5.7	0	0	4	4	296.4	295.6	297.1	441
鼎基	0.74%	0.7	0	0.7	-1	0	1	94.1	0	94.1	93.4
東典光電	-4.13%	-115.6	-260	144.4	6	46	40	60.9	63.9	57.4	88
台康生技	-21.73%	-27.6	0	-27.6	2	2	0	63.5	63.5	0	49.7
動力-KY	-40.84%	-28.3	0	-28.3	1	1	0	69.3	69.3	0	41
和潤企業	9.57%	6	0	6	-1	0	1	62.7	0	62.7	56.7
台灣銘板	-13.13%	-4.8	0	-4.8	1	1	0	36.6	36.6	0	31.8
寬宏藝術	-31.77%	-43.7	0	-43.7	1	1	0	137.6	137.6	0	93.9
ABC-KY	1.48%	0.3	0.3	0	0	1	1	23.7	23.6	23.9	30.3
富強鑫	13.12%	44.5	11.6	32.9	-6	5	11	30.8	29.2	31.5	26.1
帝寶	-12.35%	-197.4	2.6	-200	7	10	2	159.8	159.5	160.8	134.5
瀧澤科	5.81%	10.5	-0.8	11.4	-3	1	4	45.4	46.1	45.2	41.4
資拓宏宇		0	0	0	0	0	0	47.8	0	47.8	34.8
特昇-KY	-20.76%	-6.8	0	-6.8	3	3	0	10.9	10.9	0	8.7
漢達	64.01%	108.5	0	108.5	2	2	0	84.8	84.8	0	139
萬年清	28.45%	390.2	-7.9	398.1	-14	7	21	65.3	66.2	65	36.6
必應	-17.05%	-14.9	0	-14.9	1	1	0	87.4	87.4	0	72.5
均華	-2.05%	-78.6	71.7	-150.3	-1	4	5	767.9	757.8	775.7	926
基士德-KY	-1.60%	-0.8	-0.8	0	0	2	2	23.7	23.9	23.5	16.7
M31	6.42%	123.4	-8.2	131.5	-3	1	4	480.4	487	478.8	435
全宇昕	-60.98%	-207.6	0	-207.6	-3	0	4	85.1	85.4	85.1	137
天正國際		0	0	0	0	0	0	94.9	0	94.9	200
華安	-34.33%	-251.7	-14.6	-237.1	9	13	3	56.4	57.3	52.4	33.6
群翊	16.93%	716.8	0	716.8	15	15	0	282.3	282.2	287.5	330
信紘科	0.79%	4	0	4	-1	0	2	253.7	251.7	254	252
中揚光	40.94%	78	0	78	5	5	0	38.1	38.1	0	53.7
緯穎	41.58%	9,144.1	9.2	9,135	-4	1	6	3,664.9	3,657.8	3,667	1,840
復盛應用		0	0	0	0	0	0	272.5	272.5	0	265.5
騰輝電子-KY	113.50%	2,398.2	-3.3	2,401.5	4	21	16	100.6	100.7	100.5	581
鋐寶科技	9.18%	9.3	0	9.3	-5	0	5	20.2	0	20.2	18.3
鈺太	1.34%	15	12.9	2.1	-1	5	6	185.9	184.5	187.1	185
雍智科技	-101.01%	-2,062	-21.8	-2,040.2	-2	1	4	510.3	526.8	504.9	1,185
安格	2.19%	1.1	1.1	0	0	1	1	50.3	49.7	50.8	45.8
伊雲谷	-16.38%	-20.7	0	-20.7	-2	0	2	63.2	0	63.2	73.5
洋基工程	-2.41%	-188.1	-2.6	-185.5	-2	10	13	601.3	601.4	601.2	663
芯鼎	3.16%	15.5	4.8	10.7	1	11	10	44.4	44.2	44.7	54.9
軒郁		0	0	0	0	0	0	105.2	105.2	0	98.6
惠特	-3.05%	-219.2	91.2	-310.4	-21	38	59	121.8	120.3	122.7	137.5
天擎	-15.66%	-21.5	4.8	-26.3	-2	1	3	45.8	42.2	47	60.1
長聖	-4.41%	-14	0	-14	2	2	0	159	159	0	152
應廣	66.13%	407.2	0	407.2	11	11	0	56	56	0	93
力智	-6.13%	-549.7	41.5	-591.3	17	43	25	208.5	207.8	209.5	175
久昌	32.99%	49.7	0	49.7	-1	0	1	150.7	0	150.7	101
輝創	-24.82%	-2,414.6	0.4	-2,415	224	225	1	43.2	43.2	43.6	32.5
矽科宏晟	29.12%	678.5	0	678.5	-9	0	9	258.9	0	258.9	183.5
亞泰金屬	-68.96%	-254	-3.5	-250.5	-1	1	2	184.2	186.5	183	433.5
昇佳電子	-1.13%	-23.5	15.2	-38.7	1	11	10	188.9	188.2	189.7	149.5
美達科技	15.33%	10.5	0	10.5	-1	0	1	68.5	0	68.5	58
竹陞科技	-0.32%	-5.6	14.8	-20.4	1	2	1	884.4	879.4	894.1	859
91APP*-KY		0	0	0	0	0	0	66.5	66.5	0	49
澤米	-0.84%	-0.8	-0.8	0	0	2	2	47.5	47.7	47.3	59.2
安普新	6.03%	20.2	-4.4	24.6	5	12	7	27.9	28.1	27.5	33
智聯服務	-2.30%	-3.2	-1.8	-1.4	-1	1	2	69.6	70.8	69	70.3
叡揚	-21.25%	-25.5	0	-25.5	1	1	0	120	120	0	94.5
龍德造船	0.91%	16.4	45.5	-29.1	1	12	11	151	149.1	153.2	120
威鋒電子		0	0	0	0	0	0	84.3	78.6	84.3	125.5
台灣虎航	-23.49%	-32.3	0	-32.3	2	2	0	68.8	68.8	0	52.6
穩得	-6.57%	-237.5	-32.1	-205.4	15	23	8	157.2	158.2	154.2	144.5
綠界科技*	18.76%	111.4	-0.1	111.5	-7	3	11	54	54	54	40.1
志強-KY	40.75%	216	0	216	-5	0	5	106	0	106	62.8
力積電	0.77%	1,477.7	1,323.2	154.5	37	3,072	3,035	62.4	62.2	62.7	66.4
展碁國際	1.17%	27.8	-2.9	30.7	-4	35	39	60.7	60.8	60.7	53
AES-KY	-19.98%	-4,641.8	96.7	-4,738.5	18	20	2	1,161.7	1,157.3	1,205.6	894
視陽	56.49%	97.8	0	97.8	1	1	0	173.2	173.2	0	271
華景電	1.71%	71.1	20.8	50.3	2	13	11	320.2	319.4	321.3	344.5
采鈺	-14.54%	-593.8	-7.4	-586.4	-4	10	14	291.7	292.1	291.4	438
永豐實	-1.59%	-39	0	-39	64	64	0	38.2	38.2	0	37.6
詠業	3.16%	7.6	0	7.6	-4	0	4	60.2	0	60.2	58.3
崑鼎	-12.48%	-377	1	-378	9	10	1	302.1	302	303	260
富世達	16.43%	2,842.7	142.4	2,700.3	2	12	9	1,441.8	1,434.9	1,450.7	2,335
森崴能源	-59.88%	-260.6	-4.2	-256.3	5	8	3	54.4	54.8	53.4	3.5
宏碁資訊	4.25%	9.5	9.5	0	0	1	1	223.8	219	228.5	284.5
聯寶	1.13%	0.5	0.5	0	0	1	1	40	39.8	40.2	42.9
汎銓	0.97%	3.5	3.5	0	0	2	2	179.6	178.8	180.5	454
邁科	16.35%	163.2	15.1	148.2	0	4	3	249.6	247.3	252.3	395.5
圓裕	18.36%	7.2	0	7.2	-1	0	1	39	0	39	31.8
台新藥	-5.98%	-5.4	2.5	-7.8	2	3	1	29.8	29.2	31.7	25.3
東研信超	-1.03%	-1.6	-1.8	0.2	1	2	1	78	78.6	76.8	78.8
長佳智能	21.00%	28.7	0	28.7	-1	0	2	68.3	70	68.3	53.9
諾貝兒		0	0	0	0	0	0	69	0	69	55.3
伯特光	0.47%	0.5	0.5	0	0	1	1	105.8	105.5	106	113.5
三集瑞-KY	12.94%	75.4	14.4	61	-1	2	3	194.1	189.8	197	136
永道-KY	-12.04%	-13	0	-13	1	1	0	108	108	0	95
雲豹能源	20.27%	1,756.5	-212.1	1,968.6	-44	32	76	114	118.7	112	67.3
泓德能源	25.97%	62.1	0	62.1	-1	1	2	119.5	119.6	119.5	57.4
倍力	17.45%	11.5	0	11.5	1	1	0	65.9	65.9	0	77.4
鏵友益	63.74%	58	0	58	1	1	0	91	91	0	149
寶綠特-KY		0	0	0	0	0	0	60	60	0	35.6
來億-KY	-18.75%	-90	4.1	-94	1	2	1	239.9	238.5	242.6	144.5
衛司特	-77.97%	-368	0	-368	-2	0	2	236	0	236	420
鑽石投資	-7.76%	-11.5	0.2	-11.7	7	8	1	18.4	18.4	18.7	16.8
巨漢	7.07%	210.2	-1.8	211.9	5	11	5	270.1	270.2	269.8	305.5
伯鑫	-10.90%	-28.5	0	-28.5	2	2	0	130.8	130.8	0	116.5
創控	6.46%	17.6	1.3	16.3	5	6	1	45.4	45.2	46.6	48.5
德鴻	22.68%	367.5	-11.1	378.6	-33	11	44	36.8	37.6	36.6	25.2
鴻呈	0.21%	0.5	0.5	0	0	2	2	119.9	119.8	120	131.5
阜爾運通	-9.97%	-28.2	-0.9	-27.4	1	2	1	141.6	141.9	141	114.5
華凌	-0.82%	-0.3	0	-0.3	2	2	0	18.4	18.4	0	18.2
康霈*	-39.95%	-8,615.7	46.3	-8,662	97	132	35	163.4	163.1	164.4	73.8
宸曜		0	0	0	0	0	0	161.8	161.8	0	189
中台	26.88%	105	0	105	-4	0	4	97.7	0	97.7	71.4
意藍		0	0	0	0	0	0	92	92	0	101.5
攸泰科技	7.92%	20.1	0.3	19.8	-4	1	5	50.8	50.5	50.8	45.9
佑全	38.41%	13.3	0	13.3	-1	0	1	34.5	0	34.5	21.3
青松健康	13.44%	15.3	-3.1	18.4	-1	1	2	56.9	59	55.9	37.5
AMAX-KY	-164.10%	-939.5	0	-939.5	-4	0	4	143.1	0	143.1	378
天虹		0	0	0	0	0	0	214.5	214.5	0	265.5
兆聯實業	3.44%	25.2	0	25.2	1	1	0	733.8	733.8	750	759
沛爾生醫*-創	91.75%	469.3	0	469.3	0	0	1	511.5	553.7	507	37.7
大武山	8.70%	7.8	1.6	6.2	-1	1	2	44.8	43.8	45.4	39.2
家碩		0	0	0	0	0	0	232.5	232.5	0	229
旅天下	1.49%	0.9	0.9	0	0	1	1	60.6	60.1	61	45.1
奕力-KY	19.55%	415.5	-2.2	417.7	-43	10	53	40.1	40.3	40.1	30.4
中傑-KY	23.27%	19.5	0	19.5	-1	0	1	83.8	0	83.8	64.3
萬達寵物	-20.97%	-10.8	0	-10.8	1	1	0	51.5	51.5	0	40.7
力領科技	0.48%	6.5	-1.4	7.9	-1	7	8	167.5	167.6	167.4	159.5
邑錡	8.39%	127.7	31.9	95.8	-1	9	11	138.4	136.5	140	92.1
碩網	0.34%	0.2	0	0.2	-1	0	1	59.1	0	59.1	58.9
意德士	60.60%	101.5	0	101.5	1	1	0	167.5	167.5	0	269
聯友金屬-創	385.39%	5,587.3	-33.4	5,620.6	5	7	2	207.1	210.9	194.2	1,335
銳澤	19.32%	42.5	0	42.5	-1	0	1	220	0	220	177.5
三商餐飲		0	0	0	0	0	0	39.8	39.8	0	29
榮田	-26.51%	-143.6	-45.6	-98	-4	6	10	54.2	58.9	51.3	75.8
永擎	-160.79%	-366	0	-366	0	0	1	227.6	230.8	227	593
博盛半導體	53.81%	500.3	0	500.3	10	10	0	93	93	0	143
威力德生醫	-2.71%	-1.9	0	-1.9	-1	0	1	70.2	0	70.2	72.1
創泓科技		0	0	0	0	0	0	158	158	0	164
萊德光電-KY	18.49%	637.1	0	637.1	-5	0	6	574.3	562.9	574.7	468.5
LINEPAY		0	0	0	0	0	0	481	482	478.5	249
光焱科技	14.00%	4,036	-47.2	4,083.2	-44	1	45	640.8	687	639.8	547
印能科技	-9.88%	-105.7	-105.7	0	0	1	1	1,069.2	1,121.3	1,015.6	2,215
熙特爾-創	-35.00%	-56	0	-56	1	1	0	160	160	0	104
新代	-83.37%	-64,586.5	114.7	-64,701.1	-77	3	80	968.3	931.5	969.7	1,810
竑騰		0	0	0	0	0	0	842	0	842	1,300
鴻勁	-42.09%	-1,563	0	-1,563	-1	0	1	3,713.4	3,731.7	3,712	5,275
能率亞洲	-1.74%	-35.4	36.3	-71.6	26	55	29	37	36.6	37.8	33.8
大研生醫*	-14.06%	-700.3	51.4	-751.8	61	177	116	28.1	28	28.4	15.7
光速火箭		0	0	0	0	0	0	28.1	28.1	0	25
東方風能	-23.47%	-36.5	0	-36.5	1	1	0	155.5	155.5	0	119
松川精密	7.17%	12.1	12.1	0	0	1	1	168.7	162.9	175	275.5
皇家可口		0	0	0	0	0	0	71	71	0	50.3
安葆	-13.22%	-106	0	-106	2	2	0	401	401	0	348
長廣	-3.98%	-127.2	-128.2	1	1	8	6	399.6	409	387.6	409.5
禾榮科	1.89%	8.1	8.1	0	0	1	1	428.5	425	433.1	430.5
威聯通		0	0	0	0	0	0	560	560	0	449.5
捷創科技	-5.36%	-38.2	-9.1	-29.1	2	3	1	237.4	239.6	230.5	225
尖點	7.63%	422	-71.9	493.9	1	24	22	230.5	232	228.8	479
鈦昇	-27.90%	-124.7	2.9	-127.6	-2	2	4	111.7	110.8	112.2	176
昇陽半導體	11.30%	869.5	8	861.5	12	44	32	174.8	174.7	175	246.5
雷虎	2.09%	153.7	112.9	40.8	15	47	32	156.7	155.3	158.8	158
榮群	-3.53%	-9.7	1.3	-11	2	11	9	25	24.9	25.1	19.5
長園科	-32.89%	-16	0	-16	1	1	0	48.5	48.5	0	32.6
台虹	-28.18%	-2,446	-26.5	-2,419.5	-13	79	93	93.3	93.5	93.2	266
九暘		0	0	0	0	0	0	51.5	51.5	0	78.1
金山電	51.80%	429.3	-0.9	430.2	5	13	7	63.7	63.8	63.7	135.5
蜜望實	18.90%	413.7	-24.3	438	9	25	15	87.6	88.2	86.6	132
網家	1.54%	0.4	0.4	0	0	1	1	29.2	29	29.5	24.4
達運光電	-6.19%	-21	8.1	-29.1	1	4	3	84.7	83.6	86.3	54.5
南電	-204.36%	-13,263.2	-7.9	-13,255.3	-14	2	17	381.8	385.3	381.3	1,265
晶采	9.64%	5.1	0	5.1	-2	0	2	26.5	0	26.5	23.9
安國	28.78%	771.5	-3.2	774.7	-13	7	20	134	134.4	133.9	74.3
凱碩	-17.33%	-3.5	0	-3.5	1	1	0	20.2	20.2	0	16.7
東捷	30.17%	376.1	12.1	363.9	5	22	16	56.7	56.3	57.1	117
全達	-11.05%	-14.3	1.4	-15.7	2	5	3	26	25.8	26.3	18
元太	-13.40%	-95	0	-95	4	4	0	177.3	177.3	0	153.5
長華*	3.74%	76.2	17.3	58.9	29	43	14	47.4	47.1	48.4	49.2
能率網通	11.63%	2.1	0	2.1	1	1	0	18.1	18.1	0	20.2
陞泰	19.69%	6.3	0	6.3	-1	0	1	32	0	32	25.7
鉅橡	-1.90%	-61.2	-26.3	-34.9	2	47	44	68.4	68.7	68.1	57.1
致新	2.62%	32	-22	54	3	5	2	243.9	247	236	265
瑞穎	8.77%	15	0	15	-1	0	1	171	0	171	156
宏捷科	-0.70%	-27	30.4	-57.4	20	31	11	124.1	123.4	126.1	120.5
品安	0.91%	48	1.6	46.4	-2	80	82	64.5	64.5	64.5	41.3
康全電訊		0	0	0	0	0	0	29	0	29	27.1
翔名	1.60%	26.6	26.6	0	0	12	12	138.6	137.5	139.7	200
擎亞	-26.72%	-1,993.2	-367.8	-1,625.5	-76	44	120	62.2	68.3	59.9	81.3
瀚荃	7.14%	21	0	21	3	3	0	98	98	0	105
錸寶	-7.74%	-73.1	7.1	-80.2	6	23	16	41	40.9	41.3	29.4
凌巨	6.34%	21.9	2.2	19.7	21	26	5	13.3	13.2	13.6	14.2
大億金茂	-1.84%	-0.3	-0.3	0	0	1	1	16.3	16.5	16.2	11.5
華東	6.59%	1,522.9	-35.1	1,558.1	-42	243	286	80.8	80.9	80.7	44.5
立碁	8.26%	159.2	36.4	122.8	13	28	15	68.8	68	70.4	77.4
至上	-0.70%	-171	84.4	-255.4	-97	202	300	81	80.8	81.2	83.8
振樺電	7.29%	140	0	140	-10	0	10	192	0	192	178
越峰	-5.88%	-5.4	0	-5.4	3	3	0	30.6	30.6	0	28.8
福懋科	-6.19%	-1,437.6	-310.1	-1,127.5	54	288	233	80.6	81.2	79.9	60.7
南茂	-3.77%	-582.9	-115.5	-467.4	-14	223	238	65	65.3	64.7	95.9
博智	-28.84%	-2,711.8	30	-2,741.8	-38	5	43	218.7	213.3	219.3	291.5
達方	-11.18%	-14.7	-0.3	-14.4	2	4	1	32.9	33	32.7	28.2
精星	16.69%	11.3	0	11.3	-2	0	2	33.9	0	33.9	28.2
無敵	10.75%	114.5	0	114.5	70	70	0	15.2	15.2	0	16.9
勤誠	-7.18%	-1,967	-285.7	-1,681.4	8	29	20	944.9	950.8	936.5	764
志超	12.24%	40.1	0	40.1	8	9	1	36.4	36.4	36.4	41.4
明基材	-43.11%	-86	0	-86	-10	0	10	20	0	20	28.6
巨有科技	-32.31%	-794	-62.9	-731.1	-6	10	16	153.6	157.5	151.2	273
新漢	2.64%	62.3	47.2	15.1	-1	30	31	76.1	75.3	76.9	61.8
華宏	-8.27%	-10.6	1.6	-12.2	0	2	3	42.5	42.1	42.9	55.1
菱光	10.36%	377.9	56.3	321.6	-15	45	60	60.8	60.1	61.3	39.9
朋程	-1.14%	-13.5	0	-13.5	-9	0	9	132	0	132	133.5
富鼎	-8.58%	-126.1	18.6	-144.8	-2	12	15	98.1	97.2	98.7	147
宇瞻	30.67%	3,953.4	-40.5	3,993.9	70	107	36	120.5	120.7	119.6	177
商丞	44.01%	14.1	0	14.1	3	3	0	10.7	10.7	0	15.4
生展	-42.12%	-57.7	0	-57.7	1	1	0	137	137	0	79.3
群聯	-1.03%	-1,093.7	-1,093.7	0	0	50	50	2,134.1	2,145	2,123.1	1,880
日友	3.82%	6	0	6	-2	0	2	78.6	0	78.6	75.6
金居	-7.05%	-1,107.6	431.5	-1,539	-10	46	56	280.4	275.2	284.6	438.5
羅昇	9.80%	65.7	-7.9	73.6	-3	4	7	95.7	97	95	70.5
千附	-19.61%	-24.8	1.7	-26.5	-1	2	3	42.2	41.7	42.5	69
金益鼎	-1.67%	-50.9	-22.4	-28.5	2	30	28	101.4	101.8	101	87.5
白紗科	22.57%	13.2	0	13.2	-1	0	2	29.2	28.9	29.3	22.7
大國鋼	-1.36%	-2.8	1	-3.9	-2	4	6	34.8	34.7	34.9	36.9
旭源	0.59%	0.4	1.6	-1.2	-2	3	5	13.5	13.2	13.7	14.3
可寧衛*	17.14%	4,054.7	263.4	3,791.4	-262	326	588	40.2	39.7	40.5	26.1
金麗-KY	21.37%	1.6	0	1.6	-1	0	1	7.7	0	7.7	6.1
匯鑽科	1.16%	32.7	34.3	-1.6	17	45	27	62.8	62.3	63.6	62.2
大江	28.93%	365.6	8.6	357	-6	2	8	157.9	154.5	158.8	99.3
大地-KY		0	0	0	0	0	0	16.1	16.1	0	16.1
昶昕	0.61%	25	0	25	60	60	0	68.3	68.3	0	68.7
綠電	-14.65%	-7.9	-0.5	-7.3	1	2	1	26.9	27.1	26.6	19.8
威宏-KY	-31.65%	-66.8	0	-66.8	3	3	0	70.3	70.3	0	48.1
華研		0	0	0	0	0	0	94.3	94.3	0	85.8
霹靂	15.29%	2.6	0	2.6	-1	0	1	17	0	17	14.4
富邦媒	15.41%	58.5	-1.2	59.7	0	2	1	189.8	190.3	189	250
柏文	16.59%	1,334	0	1,334	57	57	0	141.1	141.1	0	164.5
億豐	13.64%	115.5	0	115.5	-2	0	2	423.3	0	423.3	365.5
納維康	8.67%	5.4	0	5.4	1	1	0	62.3	62.3	0	67.7
山林水	-2.96%	-1.1	0	-1.1	1	1	0	38.7	38.7	0	37.6
台境*	-3.02%	-1.2	-1.2	0	0	2	2	20.3	20.6	20	19.5
創業家	6.21%	0.9	0	0.9	-1	0	1	14.5	0	14.5	13.6
東哥遊艇	-19.51%	-109	4.3	-113.3	2	3	1	186.3	185.2	189.5	128.5
欣雄	6.09%	2.6	0	2.6	-1	0	1	42.8	0	42.8	40.2
大田	-37.73%	-27.2	0	-27.2	1	1	0	72.1	72.1	0	44.9
台汽電	-27.59%	-24.6	0	-24.6	-1	0	2	44.6	43.2	44.6	56.9
北基	-34.07%	-66.5	0	-66.5	8	8	0	24.4	24.4	0	16.1
富堡	-14.46%	-24.4	0.8	-25.2	6	10	4	16.9	16.8	17	12.6
智通*	-47.07%	-4,638.9	-65.7	-4,573.3	39	48	9	205.3	206.5	199.2	89.2
愛地雅	11.62%	1.9	1.9	0	0	2	2	8	7.5	8.4	4.4
邦泰	2.25%	1.4	1.4	0	0	3	3	20.8	20.5	21	18.3
國統	-7.63%	-72	0.4	-72.4	16	18	2	52.4	52.4	52.6	47.9
合騏*	-83.11%	-116.4	0	-116.4	1	1	0	140	140	0	23.7
明安	-16.19%	-23.2	-0.8	-22.4	1	2	1	71.5	71.8	71	49.4
高力	108.72%	811.5	0	811.5	1	1	0	746.4	748.5	720	1,560
美德醫療-DR	0.62%	0.4	-1.1	1.5	-4	6	10	6.1	6.2	6	5.6
泰金寶-DR	22.53%	298.3	-0.1	298.4	124	212	88	6.2	6.2	6.2	8.7
神州-DR	28.04%	1.6	0	1.6	-1	0	1	5.6	0	5.6	4
晨訊科-DR	-11.63%	-0.6	0	-0.6	2	2	0	2.8	2.8	0	2.5
鈺齊-KY	-29.45%	-170.5	-0.5	-170	4	6	1	96.5	96.6	96	62.6
寶成	15.57%	214.5	0.4	214.1	-43	1	44	31.3	30.9	31.3	26.4
統一實	-14.19%	-92	2.6	-94.5	27	35	8	18.5	18.5	18.8	15
大台北	-3.36%	-2	0	-2	2	2	0	29.8	29.8	0	28.8
豐泰	-29.53%	-255.3	0	-255.3	9	9	0	96.1	96.1	0	67.7
櫻花		0	0	0	0	0	0	83.6	83.6	0	79.9
美利達	-28.72%	-25.2	0	-25.2	1	1	0	87.7	87.7	0	62.5
中保科	1.06%	7.9	0	7.9	7	7	0	106.4	106.4	106.5	107.5
康那香	24.39%	108.1	6.9	101.2	-19	4	23	19.3	17.8	19.5	14.2
巨大	-3.81%	-13.9	2.2	-16.1	2	4	1	91.3	90.8	93	85.4
新保	-3.03%	-61.8	0	-61.8	50	50	0	40.7	40.7	0	39.5
泰銘	-15.12%	-10.6	0	-10.6	1	1	0	70.1	70.1	0	59.5
中聯資源		0	0	0	0	0	0	70.8	70.8	0	59
欣高		0	0	0	0	0	0	34	34	0	34
中鼎	26.25%	67.4	3.1	64.2	5	8	3	32.1	31.8	32.8	44.7
成霖	-6.67%	-2.1	0	-2.1	3	3	0	10.5	10.5	0	9.8
百和	-25.68%	-13	0	-13	0	1	0	50.6	50.6	52	37.6
宏全		0	0	0	0	0	0	120.5	120.5	0	127
信義	10.60%	9.4	0	9.4	-4	0	4	22.2	0	22.2	19.9
裕融	-1.06%	-0.8	0	-0.8	0	1	0	78.6	78.4	79.5	77.6
潤泰新	1.10%	16.1	2.8	13.3	40	50	10	29.3	29.3	29.6	29.6
三發地產	3.78%	3.2	0	3.2	-4	1	5	16.9	17	16.9	16.1
琉園	-2.70%	-1.5	-1.5	0	0	2	2	26.9	27.2	26.5	24
佳龍	-8.91%	-106.1	9.3	-115.4	7	31	24	38.4	38.2	38.6	21.8
世紀鋼	11.81%	50	-2.9	52.9	0	2	3	141.1	142	140.5	87.6
有益		0	0	0	0	0	0	12	12	0	10.2