元富-大昌券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
1810
漲跌
▼45
漲幅
-2.43%
成交量
24,993張
產業
上市半導體類股
10483人加入追蹤

立即追蹤
本地時間:14:33(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大昌券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-18.67%	-211.3	-0.1	-211.1	-109	2	111	10.2	10.3	10.2	12.1
野村10+澳洲公債	-1.03%	-0.2	0	-0.2	1	1	0	15.6	15.6	0	15.4
主動統一全球創新	7.69%	32	0	32	36	36	0	11.6	11.6	0	12.5
主動摩根美國科技	1.01%	0.9	0.9	0	0	6	6	15.2	15.1	15.3	13.5
主動元大AI新經濟	-6.55%	-41.9	-2.4	-39.5	-45	12	58	11	11.2	11	11.9
主動復華未來50	2.38%	60.6	4.2	56.4	99	217	118	11.7	11.7	11.8	12.3
主動群益科技創新	2.74%	39.5	-7.5	47	34	125	91	11.5	11.6	11.5	13
主動第一金台股優	11.86%	12.9	0	12.9	10	10	0	10.9	10.9	0	12.2
主動中信台灣卓越	11.07%	222.5	5	217.5	158	194	36	10.4	10.3	10.5	11.7
尖點	-0.92%	-51	-71.9	20.9	1	24	22	230.5	232	228.8	242.5
鈦昇	-18.28%	-81.7	2.9	-84.6	-2	2	4	111.7	110.8	112.2	154.5
昇陽半導體	-0.63%	-48.5	8	-56.5	12	44	32	174.8	174.7	175	170
雷虎	-2.80%	-206.3	112.9	-319.2	15	47	32	156.7	155.3	158.8	134
榮群	-0.73%	-2	1.3	-3.3	2	11	9	25	24.9	25.1	23.3
鑽石投資	-19.62%	-29	0.2	-29.2	7	8	1	18.4	18.4	18.7	14.3
巨漢	1.72%	51.2	-1.8	52.9	5	11	5	270.1	270.2	269.8	279
伯鑫	-7.46%	-19.5	0	-19.5	2	2	0	130.8	130.8	0	121
台通	6.04%	13.2	1.8	11.4	-6	4	10	21.9	21.6	22	20.1
矽創	1.24%	21.8	-0.7	22.5	-6	3	9	194.8	195	194.8	191
貝萊德標普卓越50	-1.08%	-1.5	0.5	-2	3	13	10	10.5	10.5	10.5	9.8
主動統一台股增長	-1.22%	-43.4	-32	-11.5	-5	193	198	18	18.1	17.9	20.2
元大台灣50	0.36%	77.7	-42.4	120.1	154	298	143	73.1	73.2	72.9	74
富邦科技	0.36%	28.7	-4.9	33.6	97	186	88	43.5	43.5	43.4	43.8
富邦台50	-0.40%	-5.4	-0.8	-4.7	-1	6	8	169.3	169.4	169.3	171.6
元大台灣50正2	28.55%	889.8	33.5	856.3	-1	5	7	445.2	441.5	448.2	20
元大台灣50反1	-0.69%	-16.4	-1.4	-15	50	161	111	14.8	14.8	14.8	14.5
富邦上証正2	3.27%	12.4	0	12.4	-8	0	8	47.4	0	47.4	45.9
期元大S&P黃金	-10.00%	-579.7	-12.1	-567.6	81	103	22	56.3	56.3	55.8	49.3
國泰中國A50	-1.13%	-1.8	0	-1.8	-6	0	6	26.5	0	26.5	26.8
元大滬深300正2	3.06%	67.9	10	57.8	-80	33	113	19.6	19.4	19.7	19
富邦深100	-0.16%	-0.1	0.1	-0.1	-2	1	3	15.4	15.3	15.4	15.5
期元大S&P石油	-41.59%	-848	-0.4	-847.6	-72	50	122	16.7	16.7	16.7	28.5
富邦日本		0	0	0	0	0	0	49.8	49.8	0	51
元大S&P500	-4.65%	-102	0	-102	32	32	0	68.6	68.6	0	65.5
富邦印度		0	0	0	0	0	0	36.1	36.1	0	31.5
富邦印度反1	-14.04%	-4.5	0	-4.5	-5	0	5	6.5	0	6.5	7.4
富邦NASDAQ	-6.72%	-209.9	0	-209.9	30	30	0	104.1	104.1	0	97.2
國泰臺灣加權正2	-1.75%	-1	0	-1	0	1	0	58.3	58.3	58.3	57.3
富邦恒生國企正2	4.97%	19.2	-5.7	24.9	-11	22	33	11.7	11.8	11.6	9.3
國泰美國道瓊反1		0	0	0	0	0	0	5.6	0	5.6	6
富邦NASDAQ正2	17.88%	29.7	0	29.7	0	0	1	165.8	163.3	166.3	136.7
富邦NASDAQ反1	-10.30%	-1.7	0	-1.7	-6	0	6	2.8	0	2.8	3.1
期元大S&P原油反1	18.94%	985.5	-33.1	1,018.7	-105	95	200	26	26.3	25.9	16.2
期元大S&P黃金反1	-0.73%	-1.6	4.1	-5.6	-28	14	42	5	4.8	5.1	5.3
富邦臺灣加權正2	-0.95%	-11.7	-2.9	-8.8	3	7	4	176.4	176.7	176	173.8
富邦臺灣加權反1	1.12%	0.3	0.3	0	0	3	3	8.1	8	8.1	8
群益那斯達克生技	2.97%	1.1	0	1.1	-1	0	1	36.7	0	36.7	35.7
元大美債20年	-0.11%	-2.7	1.4	-4.2	-69	21	91	27.1	27.1	27.1	27.2
元大美債20正2	3.44%	51.2	0	51.2	-204	0	205	7.2	7.2	7.2	7
群益臺灣加權正2	-0.77%	-9.7	-12.5	2.8	-6	2	8	158.3	163.3	157.1	156.6
國泰20年美債	-0.15%	-13.5	-0.1	-13.4	-320	6	326	28.2	28.2	28.2	28.3
國泰20年美債正2	3.52%	25.7	0	25.7	-100	0	101	7.2	7.2	7.2	7
兆豐藍籌30		0	0	0	0	0	0	51	51	0	51
富邦公司治理	-1.79%	-12.6	0	-12.6	-11	0	11	64.1	64.1	64.1	65.3
期街口S&P黃豆	7.68%	15.8	0	15.8	10	10	0	20.6	20.6	0	22.2
富邦美債20年		0	0	0	0	0	0	29.2	29.2	0	29.6
元大美債7-10	1.20%	1.3	0	1.3	3	3	0	35.7	35.7	0	36.1
國泰股利精選30	1.79%	1.1	0	1.1	-2	0	2	29.3	0	29.3	28.7
期元大S&P日圓正2	8.20%	27.9	0	27.9	-16	0	16	21.2	0	21.2	19.5
期元大S&P黃金正2	-7.28%	-468.2	-186.4	-281.8	7	49	41	131.3	133.3	128.8	98.1
復華富時不動產	1.66%	20.1	-1	21.1	-19	105	125	9.7	9.7	9.7	8.6
元大台灣高息低波	-0.03%	-0.3	1.3	-1.5	3	15	12	51.9	51.9	52	51.4
期街口布蘭特正2	-138.82%	-18,233.4	66.9	-18,300.3	-487	60	547	24	23	24.1	61.7
元大美債1-3	2.50%	0.8	0	0.8	1	1	0	30.8	30.8	0	31.5
元大投資級公司債	-0.32%	-3	-1.7	-1.3	-19	9	28	33.3	33.5	33.3	33.4
群益投資級電信債	-0.77%	-3.1	-0.8	-2.2	-5	5	11	36.3	36.4	36.2	36.6
國泰投資級公司債	-0.40%	-20.4	-0.1	-20.2	-137	8	146	35.2	35.2	35.2	35.4
第一金工業30		0	0	0	0	0	0	42.3	42.3	0	43
富邦臺灣優質高息	4.98%	24.4	0	24.4	-21	0	21	23.4	0	23.4	22.2
復華富時高息低波		0	0	0	0	0	0	71.9	0	71.9	70.8
富邦臺灣中小	-8.69%	-4.4	0	-4.4	-1	0	1	50.7	0	50.7	55.1
國泰臺韓科技		0	0	0	0	0	0	60.4	60.4	0	64.4
期元大道瓊白銀	-19.15%	-2,853.3	-21.5	-2,831.7	85	163	77	91.4	91.5	91.2	58.6
富邦全球投等債	-0.69%	-0.5	0	-0.5	2	2	0	39	39	0	38.8
元大AAA至A公司債	0.46%	8.9	-0.6	9.5	-51	10	61	32	32.1	32	31.8
中信中國50	0.48%	0.3	0.3	0	0	2	2	27.2	27.1	27.2	23.6
中信中國50正2	23.50%	87.2	0.1	87.1	-27	1	28	13.3	13.1	13.3	10
統一FANG+	-7.67%	-79.1	2	-81	8	9	1	114.5	114.3	116.3	104.2
國泰A級公司債		0	0	0	0	0	0	35.1	35.1	0	34.8
元大全球AI	9.18%	193.2	0	193.2	-23	0	24	87.7	86.8	87.8	79.7
期街口道瓊銅	0.83%	12.5	-20.1	32.6	-10	34	45	33.4	33.8	33.2	30.2
復華20年美債	1.25%	0.7	0	0.7	-1	0	1	52	0	52	51.4
國泰北美科技		0	0	0	0	0	0	54.7	54.7	0	49.7
中信高評級公司債	0.77%	29.8	0.6	29.2	-98	15	113	34.2	34.2	34.2	33.9
中信美國公債20年	-0.67%	-6.6	0	-6.6	-35	0	36	27.2	27.3	27.2	27.4
國泰費城半導體	-1.74%	-177.6	54.3	-231.9	88	180	92	56.6	56.4	57	53.8
元大臺灣ESG永續	-1.93%	-34.8	-3.4	-31.5	-24	6	30	60.3	60.8	60.2	61.6
永豐20年美公債		0	0	0	0	0	0	23.4	23.4	0	23.5
永豐美國500大	3.80%	16.2	0	16.2	-11	1	13	32.7	32.7	32.7	31.4
國泰US短期公債	2.13%	2	0	2	1	2	0	47.5	47.5	47.4	48.5
元大全球5G	-3.81%	-4.5	0	-4.5	-1	0	2	59.1	59.6	59.1	61.4
復華中國5G	0.03%	0.1	0	0.1	-10	0	10	27.4	27	27.4	27.4
國泰永續高股息	1.76%	87.4	4.8	82.6	-70	143	214	23.2	23.2	23.2	22
國泰台灣科技龍頭	1.14%	72.9	0.2	72.7	40	187	147	34.3	34.3	34.3	36.1
中信中國高股息	0.09%	0.7	0.4	0.3	-52	2	55	15.5	15.3	15.5	15.5
富邦越南	-4.14%	-62.4	2.4	-64.8	77	82	5	18.4	18.3	18.8	17.5
永豐中國科技50大	-3.80%	-37.9	7.1	-44.9	58	77	19	12.9	12.9	13.2	12.1
永豐台灣ESG	0.04%	0	0	0	1	1	0	22.5	22.5	0	22.5
中信關鍵半導體	-0.44%	-3.4	-2.9	-0.5	4	33	28	23.6	23.7	23.6	23.6
富邦台灣半導體	-13.11%	-36.4	0	-36.4	-10	0	11	25.3	25.1	25.3	28.6
國泰智能電動車	4.96%	1.7	0	1.7	0	0	1	34.7	34.7	34.7	33
中信小資高價30	4.81%	3	0.5	2.5	1	2	1	30.8	30.6	31.1	33.1
富邦未來車		0	0	0	0	0	0	41.7	0	41.7	39
中信綠能及電動車	1.00%	0.9	-0.4	1.3	-2	2	4	21.2	21.3	21.1	20.5
富邦基因免疫生技	-2.19%	-6.5	0	-6.5	30	30	0	9.9	9.9	0	9.7
國泰基因免疫革命	2.33%	9.9	-1.9	11.8	-38	12	50	8.5	8.6	8.4	8.1
富邦特選高股息30	1.31%	2.8	-0.6	3.4	-5	10	15	14.5	14.5	14.5	13.8
永豐智能車供應鏈	0.17%	0	0	0	-1	0	1	28.8	0	28.8	28.8
中信電池及儲能	1.60%	2.1	-0.1	2.2	-8	1	9	14.3	14.5	14.3	14.1
富邦元宇宙	14.02%	7.5	0	7.5	-3	0	3	17.8	0	17.8	15.3
新光臺灣半導體30	1.34%	9.8	-0.1	9.9	-22	3	26	28.1	28.2	28.1	27.7
FT臺灣Smart	2.58%	6.8	0.2	6.6	11	14	2	18.8	18.8	18.9	19.4
永豐優息存股		0	0	0	0	0	0	15.8	15.8	0	14.6
國泰數位支付服務	18.82%	75	0	75	-9	0	9	44.3	43.4	44.3	36
第一金太空衛星	-0.50%	-7.4	7.7	-15.1	-14	11	26	57	56.5	57.2	58.2
兆豐洲際半導體	-5.75%	-11	0	-11	5	5	0	38.2	38.2	38.4	36
凱基優選高股息30	4.51%	4.4	0	4.4	-3	0	4	24.1	23.8	24.1	23.1
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	24.8
中信特選金融	-6.82%	-3	0	-3	2	2	0	22	22	0	20.5
大華優利高填息30	3.85%	64.7	0.6	64.1	-42	29	72	23.3	23.3	23.4	21.9
群益台灣精選高息	4.90%	310.3	31.3	279	-159	105	264	24	23.8	24.1	22.3
國泰台灣領袖50	-3.29%	-35.7	0.3	-36	33	38	5	28.5	28.5	28.6	27.4
群益台ESG低碳50	2.33%	8.8	0	8.8	-12	0	13	28.9	28.9	28.9	28.2
復華S&P500成長	-6.80%	-87.4	0.4	-87.8	41	44	3	29.2	29.2	29.4	27.1
凱基全球菁英55	6.93%	5	0	5	-3	0	3	24.1	0	24.1	22.4
群益半導體收益	-2.60%	-45.6	-52.2	6.6	-4	64	69	25.5	25.9	25.1	23.8
中信上櫃ESG30	-9.44%	-6.2	0	-6.2	-2	0	3	21.9	21.8	22	24
復華台灣科技優息	5.23%	294.5	5.1	289.4	-221	60	281	20	20	20	18.7
永豐ESG低碳高息	7.10%	9.1	0	9.1	-5	1	7	18.4	18.4	18.4	16.9
統一美債20年	-1.48%	-1	0	-1	-5	0	5	13.6	0	13.6	13.8
兆豐永續高息等權	4.59%	14	0	14	-20	0	20	15.2	0	15.2	14.5
國泰10Y+金融債	1.96%	19.3	0.3	19	-56	4	60	16.4	16.3	16.4	16.1
中信成長高股息	9.94%	58.9	0	58.9	-25	0	26	22.8	22.6	22.8	20.5
野村臺灣新科技50	1.49%	24	4.4	19.6	24	45	21	35.8	35.7	35.9	36.5
台新永續高息中小	1.86%	1	0	1	-3	0	3	17.6	0	17.6	17.3
群益ESG投等債20+	1.88%	58	2.7	55.3	-185	19	204	15.2	15	15.2	14.9
統一台灣高息動能	4.61%	71.3	6	65.2	-81	16	97	16	15.6	16	15.2
元大台灣價值高息	3.17%	135.1	0.3	134.8	-395	38	434	9.8	9.8	9.8	9.5
中信上游半導體	-1.54%	-6.1	1.2	-7.3	-11	7	19	20.9	20.8	21	21.6
台新美A公司債20+	1.96%	2.9	0	2.9	-10	0	10	14.7	0	14.7	14.4
兆豐電子高息等權	1.38%	1.5	0	1.5	-7	0	7	15.2	0	15.2	15
凱基美國非投等債	0.07%	0.2	0	0.2	20	20	0	14.5	14.5	0	14.5
群益科技高息成長	0.42%	0.5	-0.7	1.3	-2	10	12	10.6	10.6	10.5	9.9
台新臺灣IC設計	-0.71%	-8	15.2	-23.2	21	47	26	24	23.8	24.4	22.7
中信優息投資級債	0.90%	2.3	0	2.3	-27	0	27	9.6	0	9.6	9.5
復華日本龍頭	-2.04%	-5	0.1	-5.1	-12	1	13	18.9	18.8	18.9	19.4
凱基A級公司債	1.81%	2.6	0	2.6	-10	0	10	14.4	0	14.4	14.1
台新日本半導體	-3.14%	-10.3	0.3	-10.7	14	24	10	13.7	13.7	13.8	13
凱基台灣AI50	-3.43%	-4.5	0	-4.5	10	10	0	13.1	13.1	0	12.6
群益優選非投等債	-0.20%	-2.7	1.2	-3.9	44	140	96	9.7	9.7	9.7	9.6
中信日本半導體	-8.37%	-32.7	0	-32.7	26	26	0	15	15	0	13.8
中信日本商社	10.87%	43.5	0	43.5	28	28	0	14.3	14.3	14.3	15.9
大華投等美債15Y+	2.40%	20.7	0	20.7	-90	0	90	9.6	0	9.6	9.4
野村全球航運龍頭	-14.38%	-28.7	0	-28.7	-13	0	13	15.4	0	15.4	17.6
FT臺灣永續高息	4.70%	24.2	0	24.2	-49	0	50	10.3	10.2	10.3	9.8
台新AI優息動能	-7.71%	-1.8	0	-1.8	2	2	0	11.4	11.4	0	10.5
中信全球高股息	0.08%	0	0	0	0	1	1	11.9	11.9	11.9	12.4
中信亞太高股息	1.54%	8.6	0	8.6	43	43	0	13	13	0	13.2
元大航太防衛科技	-2.12%	-5.9	0.2	-6.1	8	11	3	25.3	25.3	25.4	24.6
元大優息投等債	0.74%	1.1	1.1	0	0	15	15	9.4	9.4	9.5	9.3
元大零息超長美債		0	0	0	0	0	0	8.4	8.4	0	8.4
野村美國研發龍頭	8.56%	2.7	0	2.7	-2	0	2	16	0	16	14.6
中信NASDAQ	-6.11%	-1.4	0	-1.4	2	2	0	11.2	11.2	0	10.5
中信美國創新科技		0	0	0	0	0	0	11	11	0	10.1
富邦旗艦50	0.31%	0.5	0.1	0.3	-1	11	12	12.6	12.5	12.6	12.2
保德信市值動能50	3.28%	5.3	0	5.3	11	11	0	14.6	14.6	0	15.1
新光美國電力基建	-9.05%	-215.1	6.1	-221.2	-144	34	179	13.3	13.1	13.3	14.8
台新標普科技精選	8.25%	10.9	0	10.9	-10	0	10	13.2	0	13.2	12.1
富邦淨零ESG50	-0.83%	-0.1	0	-0.1	-1	0	1	12	0	12	12.1
主動野村臺灣優選	1.65%	15.8	-9.4	25.2	32	59	27	16.3	16.4	16	17.2
統一美國50	-0.38%	-1	-1	0	0	22	22	11.7	11.7	11.7	10.9
第一金優選非投債	-0.44%	-3.5	0	-3.5	84	84	0	9.4	9.4	0	9.3
主動中信非投等債	-1.05%	-1.1	0	-1.1	10	10	0	10.5	10.5	0	10.4
平衡凱基雙核收息	-0.65%	-2.5	0	-2.5	34	34	0	11.1	11.1	0	11
主動群益台灣強棒	-1.15%	-19.2	-7	-12.1	-18	90	108	15.5	15.5	15.5	16.1
平衡兆豐台美動能	-4.03%	-6.7	0	-6.7	15	15	0	11.2	11.2	0	10.7
主動中信ARK創新	-10.40%	-24.9	1.5	-26.4	16	20	4	12	11.9	12.3	10.3
主動安聯台灣高息	0.32%	2.7	6.6	-4	-16	51	68	12.1	12	12.1	12.4
大華優利美A債15	-2.74%	-44.5	-4	-40.6	75	96	21	16.9	17	16.8	16.4
主動野村台灣50	-3.81%	-8	-1.8	-6.2	-5	8	14	15	15.1	14.9	15.9
主動台新龍頭成長	2.19%	15.2	0	15.2	-58	0	58	12	0	12	11.7
台泥	1.32%	24.5	-3.4	27.9	-10	60	71	26.3	26.3	26.2	23.7
亞泥	-0.41%	-3.9	2.4	-6.3	21	27	6	35.6	35.6	36	35.3
環泥	0.14%	0.2	0.8	-0.6	1	4	3	30.1	30	30.2	29.4
大成	4.44%	9.2	0	9.2	3	4	1	51.6	51.6	51.7	54.7
卜蜂	7.40%	11.1	0	11.1	0	0	1	150.1	150	150.1	139
統一	-0.75%	-13.7	-1.8	-11.9	22	25	3	72.9	72.9	72.3	72.4
愛之味	-1.78%	-1.9	0.4	-2.3	7	10	3	10.7	10.6	10.8	10.3
泰山	-6.28%	-1.2	0	-1.2	-1	0	1	18.3	0	18.3	19.5
福壽	3.73%	0.5	0	0.5	1	1	0	13.4	13.4	0	13.9
福懋油	12.09%	34.4	0	34.4	10	10	0	28.5	28.5	0	31.9
佳格	5.42%	11.1	0	11.1	7	7	0	29.2	29.2	29.7	30.8
聯華	-1.96%	-22.8	-3.1	-19.7	12	25	13	46.5	46.6	46.3	45
聯華食	-3.24%	-31.2	0.1	-31.3	9	10	1	96.3	96.3	96.4	92.8
大統益	2.41%	3.5	0	3.5	1	1	0	145.5	145.5	0	149
鮮活果汁-KY		0	0	0	0	0	0	156.5	156.5	0	146.5
德麥	0.18%	0.5	0	0.5	1	1	0	279	279	0	279.5
生合	-26.93%	-142	0	-142	6	6	0	87.9	87.9	0	64.2
台塑	-2.35%	-431.4	-391.6	-39.8	10	372	362	49.3	49.9	48.8	45.9
南亞	0.81%	343.5	-119.2	462.6	-209	328	537	79.5	79.7	79.3	77.1
台聚	-32.66%	-162	-1.6	-160.4	-29	11	40	12.4	12.5	12.4	17.9
華夏	37.74%	184.5	-2.7	187.2	35	39	4	12.5	12.6	11.9	18
三芳	0.46%	0.4	1	-0.6	1	3	1	32.2	31.8	32.8	31.5
亞聚	-31.77%	-85.2	0	-85.2	-19	0	19	14.1	0	14.1	18.6
台達化	99.07%	303.3	-0.1	303.4	23	24	1	12.8	12.8	12.7	26
台苯	-21.88%	-396.2	0.2	-396.4	-198	2	201	9	8.9	9	11
國喬	3.75%	53.7	10.4	43.3	-66	37	104	13.8	13.6	13.8	13.2
聯成	-3.53%	-10.2	2.7	-12.9	-9	17	26	11.1	11.1	11.2	12.7
中石化	-0.62%	-5.7	4	-9.7	62	112	50	8.3	8.3	8.4	8.2
上曜	-14.39%	-4	0	-4	2	2	0	14.1	14.1	0	12.1
東陽	4.69%	62.8	-0.1	62.9	-2	10	12	111.5	111.6	111.5	80.1
地球		0	0	0	0	0	0	11.1	0	11.1	11.6
恆大	13.84%	219	72.7	146.3	-18	27	46	34.4	32.7	35.4	27.7
台化	-1.60%	-214.5	73.4	-287.9	-116	199	316	42.3	42.1	42.5	45
再生-KY	3.52%	8.3	-0.4	8.8	35	40	5	5.9	5.9	5.8	6.2
八貫	11.81%	11.2	0	11.2	-1	0	1	94.8	0	94.8	83.6
遠東新	4.71%	56.5	12.1	44.4	-21	21	42	28.6	28.2	28.8	26.7
新纖	-0.17%	-0.3	0.1	-0.4	10	12	2	15.5	15.4	15.5	15.4
南染	0.37%	0.5	0.5	0	0	4	4	33.7	33.6	33.7	31
東和		0	0	0	0	0	0	19.1	19.1	0	16.6
廣豐	-3.37%	-205.7	9.5	-215.2	401	511	110	12	11.9	12	11.4
新紡	-24.25%	-542.4	0	-542.4	28	28	0	79.9	79.9	0	60.5
大魯閣		0	0	0	0	0	0	18.4	18.5	18.4	17.4
福懋	-2.08%	-8.1	1.2	-9.4	20	23	3	17	17	17.4	16.5
華友聯		0	0	0	0	0	0	60.8	60.8	0	53.5
南紡	9.69%	27.3	0	27.3	-19	0	20	14.1	14	14.1	12.7
名軒	-10.10%	-11.8	0	-11.8	4	4	0	29.1	29.1	0	26.2
力麗	5.51%	2.6	0	2.6	-7	0	7	6.6	0	6.6	6.3
力鵬	-5.88%	-2	0	-2	4	6	2	5.6	5.6	5.6	5.1
佳和	-9.25%	-1	0	-1	-1	0	1	11.4	0	11.4	12.4
年興	-0.95%	-32.9	2.1	-35	177	189	12	18.4	18.3	18.5	18.2
宏益	0.21%	0.1	0.2	-0.1	-1	3	4	11.8	11.8	11.9	12
大將	-3.26%	-4.6	1.2	-5.9	9	11	2	12.8	12.8	13.4	12.1
集盛	-4.67%	-6	-6.9	0.9	0	12	13	9.8	10.1	9.6	8.6
怡華		0	0	0	0	0	0	12.9	0	12.9	14.3
宏遠	-7.84%	-20.4	-1.1	-19.3	-31	9	40	6.5	6.6	6.5	7.1
得力	-11.37%	-9.3	0	-9.3	7	7	0	11.7	11.7	0	10.4
聚隆	10.33%	1.5	0	1.5	1	1	0	15	15	0	16.6
首利	6.57%	20.6	9.3	11.4	-4	17	22	14.3	14	14.5	12.3
三洋實業	10.02%	26.2	0	26.2	3	3	0	87.2	87.2	0	95.9
台南	7.20%	1.8	0	1.8	-1	0	1	25.7	0	25.7	23.9
儒鴻	-14.49%	-822	3.7	-825.7	10	14	4	405.3	405.1	406	322.5
聚陽	-30.14%	-378	0	-378	4	4	0	313.5	313.5	0	219
士電	0.34%	45.6	333.8	-288.2	6	58	52	230.1	227	233.4	179
東元	-1.72%	-118.1	69	-187.1	6	78	71	87.9	87.4	88.4	60.7
正道	-0.81%	-0.1	-0.1	0	0	1	1	12.4	12.5	12.4	11.1
中興電	-3.66%	-421.7	70.8	-492.5	14	64	50	179.8	179.2	180.6	144
亞力	5.27%	603.4	28.2	575.2	-16	68	84	136.3	136	136.5	100.5
力山	15.47%	172.7	0	172.7	-40	0	40	27.9	0	27.9	23.6
華城	-9.63%	-1,175	-59.1	-1,115.9	4	12	7	1,017	1,020.2	1,011.7	797
堤維西	-8.45%	-106.5	-28.9	-77.5	4	25	21	50.4	51	49.7	31.7
耿鼎	-1.54%	-12.4	-7.3	-5.1	1	23	22	35	35.2	34.9	30.1
日馳	-2.67%	-8.8	1.6	-10.4	2	15	13	22	22	22.1	16.8
鑽全	-5.38%	-1.9	-1.9	0	0	1	1	35.3	36.3	34.4	32.8
恩德	5.06%	8.7	-1.1	9.8	-3	3	6	28.8	29.1	28.7	25.5
樂事綠能	3.00%	13.9	13.9	0	0	17	17	27.3	26.9	27.7	22.8
和大	-10.81%	-405.2	9.6	-414.8	25	58	33	64.6	64.5	64.8	48
廣隆	-0.07%	-0.2	0.3	-0.5	0	1	2	123.9	123.7	124	124.5
巨庭	-6.03%	-3.6	0.3	-3.9	1	3	2	20.2	20.1	20.3	16.2
喬福	1.79%	4.8	-4	8.7	-2	8	10	26.5	26.8	26.3	21.9
中砂	-0.29%	-2.4	-2.4	0	0	2	2	423.4	424	422.8	443
巧新	15.27%	7.5	0	7.5	-1	0	1	49.1	0	49.1	41.6
倉佑	-1.78%	-1.3	-1.3	0	0	3	3	24.3	24.5	24.1	22.6
濱川	-12.51%	-119.6	0	-119.6	16	17	0	56.2	56.3	52.3	49.3
新麥		0	0	0	0	0	0	132.5	0	132.5	129.5
信錦	39.79%	310.2	1.8	308.4	9	11	2	70.9	70.7	71.7	105
精剛	8.19%	24.1	-0.5	24.6	-9	3	12	24.5	24.6	24.5	21.8
吉茂	-28.46%	-14.4	0	-14.4	1	1	0	50.6	50.6	0	36.2
永冠-KY	0.56%	0.1	0.1	0	0	1	1	17.9	17.9	18	5.5
亞德客-KY	0.01%	0.1	0.1	0	0	1	1	1,015.1	1,015	1,015.1	996
駿吉-KY	-18.70%	-9.3	0	-9.3	1	1	0	50	50	0	40.7
直得	3.47%	2.9	2.9	0	0	1	1	83.6	82.1	85	85.7
華電	17.29%	66	1.4	64.6	-6	3	9	42.4	42.1	42.5	31.8
聲寶		0	0	0	0	0	0	24	24	0	25.4
華新	2.95%	1,005.7	360.2	645.6	-49	744	793	43	42.8	43.3	30.1
華榮	0.87%	25.5	49.5	-24	3	74	71	39.5	39.2	39.9	31.2
大亞	-3.69%	-196.9	-65.5	-131.4	9	118	108	45.2	45.5	44.9	32.4
中電	8.68%	10.6	-0.2	10.8	-8	1	9	13.6	13.8	13.6	12.2
宏泰	-8.50%	-154.1	0	-154.1	48	48	0	37.8	37.8	0	34.6
億泰	21.92%	1,359.3	0	1,359.3	-210	0	210	29.5	0	29.5	23.1
榮星	6.10%	2.1	-0.3	2.4	-1	1	2	17.2	17.4	17.1	14.7
合機	-7.03%	-158.2	13.2	-171.4	15	45	30	50	49.8	50.3	38.4
大東電	-28.15%	-1,130.8	44.3	-1,175	11	14	3	286.9	284.3	299.1	177.5
葡萄王	-0.82%	-1	0	-1	1	1	0	121.5	121.5	0	120.5
東鹼		0	0	0	0	0	0	33.6	0	33.6	41.8
東聯	5.26%	28.9	3.9	25	28	41	12	13.4	13.3	13.7	14.2
永光	10.76%	67.1	5.6	61.4	4	28	24	22.3	22.1	22.4	37.5
和桐	-3.19%	-3.8	0	-3.8	-13	0	13	9.2	0	9.2	9.5
長興	-0.69%	-96.9	17.9	-114.8	49	220	170	64.2	64.2	64.3	61.9
中纖	1.26%	1.7	1.4	0.3	-4	14	18	7.4	7.3	7.4	7.4
三晃	1.53%	11.7	21.9	-10.2	16	42	26	18.3	17.9	18.8	17.3
台肥	-1.90%	-27.7	6.1	-33.8	25	31	5	47	46.8	48.1	45.6
中碳	0.80%	1.2	1.2	0	0	2	2	73.8	73.5	74.1	85.2
中華化	2.01%	3.6	0.4	3.3	1	4	3	44.9	44.8	45	48.1
花仙子		0	0	0	0	0	0	52.9	52.9	0	52.8
毛寶	-11.93%	-14.2	-5.5	-8.7	1	4	2	29.7	30.7	27.9	26.3
五鼎	-0.84%	-0.2	0	-0.2	1	1	0	29.9	29.9	0	29.6
日勝化	27.07%	13.4	0.2	13.2	2	3	1	16.4	16.4	16.6	23
喬山	-9.27%	-40.5	3.2	-43.7	2	3	1	145.6	144.8	148	123
臺鹽		0	0	0	0	0	0	31.6	0	31.6	31.8
南光	-2.99%	-1.1	0	-1.1	1	1	0	36.9	36.9	0	35.8
寶齡富錦	-0.46%	-0.6	-1.4	0.8	0	1	2	66.8	67.7	66.3	65.5
中化生	-5.97%	-6.4	0	-6.4	-4	0	4	26.8	0	26.8	28.4
勝一	1.19%	7.2	12	-4.8	1	4	3	151.9	150.3	154.3	145.5
展宇	-0.32%	-0.1	0	-0.1	-1	0	1	15.5	0	15.5	15.6
合世	-4.13%	-9.1	0.2	-9.3	6	16	10	13.7	13.7	13.7	12.2
和康生	-8.27%	-3.8	0	-3.8	1	1	0	46.6	46.6	0	42.7
訊聯		0	0	0	0	0	0	99.9	97.5	100.1	78.4
光洋科	-5.60%	-311.3	54.4	-365.7	-17	67	84	66.2	65.8	66.6	88.1
科妍	11.47%	18.5	-1.1	19.6	-1	1	2	80.7	81.4	80.3	60.7
神隆	-2.06%	-11.2	-30.6	19.4	-8	13	21	26	27.4	25.1	22.7
美時	15.30%	3,767.1	-394.6	4,161.7	-34	38	72	342	348.8	338.4	216
台玻	-0.51%	-47	79.4	-126.3	-54	132	187	49.7	49.3	49.9	52.2
潤隆	-2.51%	-7.1	0	-7.1	9	9	0	31.2	31.2	0	30.4
中釉	3.70%	40.1	23.7	16.3	-10	31	41	26.4	26	26.7	25.1
和成	8.60%	3.4	0.2	3.2	-1	1	2	20	19.9	20.1	16.9
富喬	-2.66%	-630.8	-403.9	-227	-51	203	255	93.1	94.2	92.2	96.6
士紙	-17.20%	-171.1	0	-171.1	16	17	0	58.5	58.5	58.8	48.5
正隆		0	0	0	0	0	0	17.8	17.8	0	18.8
華紙	11.87%	8.8	0.4	8.4	3	6	3	12.3	12.3	12.4	15.1
永豐餘	1.26%	1	0.1	0.9	1	3	2	25.2	25.2	25.2	26
榮成	0.65%	5.5	0	5.5	-84	0	84	10	0	10	10
中鋼	2.29%	380	-69	449.1	-581	236	817	20.3	20.6	20.3	19.5
東和鋼鐵	1.29%	0.9	0.9	0	0	1	1	70.7	70.1	71	69.3
燁興	-4.88%	-8.4	0.9	-9.4	16	20	3	8.7	8.6	8.9	8.1
高興昌		0	0	0	0	0	0	29	0	29	27
第一銅	6.55%	690.8	58.6	632.2	-52	151	203	51.9	51.7	52.1	40
春源	-15.50%	-266.3	0	-266.3	-79	0	80	21.5	20.9	21.5	24.8
中鋼構	2.43%	3.1	0.6	2.5	2	3	1	42.6	42.4	43	43.7
中鴻	0.61%	38	57.4	-19.4	-219	123	343	18.1	17.7	18.2	18.3
官田鋼	7.10%	10.5	0	10.5	16	16	0	9.2	9.2	0	9.9
美亞	-1.70%	-1.7	-1.7	0	0	4	4	24.3	24.5	24.1	24.9
聚亨	-1.04%	-3	-0.4	-2.6	13	32	19	9.1	9.1	9.1	8.9
燁輝	-6.39%	-2	-0.8	-1.2	1	2	1	15.5	15.7	15	14.5
千興	14.39%	1.9	0	1.9	-1	0	1	13.2	0	13.2	11.3
大成鋼	-2.83%	-282.6	-288.4	5.8	-11	241	253	39.5	40.1	38.9	38.4
威致	6.20%	2.4	0	2.4	-1	0	2	19.3	18.8	19.4	18.2
彰源	-2.67%	-20.6	-28.2	7.6	-12	33	45	17.1	17.6	16.8	16.2
新光鋼	-3.72%	-6	-6	0	0	4	4	40	40.8	39.3	40.1
新鋼	-2.35%	-7.9	-3.3	-4.6	6	19	13	17.6	17.7	17.4	16.9
佳大	-6.93%	-15.3	0	-15.3	13	13	0	16.9	16.9	0	15.8
允強	-9.40%	-121.6	-3.9	-117.8	47	57	10	22.7	22.8	22.4	20.3
唐榮	0.00%	0	0	0	-3	0	3	28.5	0	28.5	28.5
海光	-3.60%	-22.8	-7.5	-15.3	19	39	20	16.2	16.4	16	15.6
上銀	2.45%	330.1	2.2	327.9	-15	39	54	249.8	249.8	249.9	228
川湖	2.35%	76.9	0	76.9	1	1	0	3,275.3	3,268.1	3,393	3,345
風青	18.00%	7.4	0	7.4	-2	0	2	20.6	0	20.6	16.9
橋椿	-5.22%	-5.8	-0.2	-5.6	3	5	2	22.2	22.3	22.2	20.4
世豐	-12.81%	-4.4	0	-4.4	1	1	0	34.4	34.4	0	30
嘉鋼	-24.90%	-2.6	0	-2.6	1	1	0	10.4	10.4	0	7.8
運錩	9.76%	28.2	-0.2	28.4	-13	1	14	20.6	20.8	20.6	18.5
精湛	12.05%	10.6	0	10.6	-2	0	2	43.8	0	43.8	38.5
南港	3.99%	72.5	0	72.5	50	50	0	36.3	36.3	0	37.8
台橡	-13.30%	-136.2	8.4	-144.6	-41	24	66	15.5	15.3	15.6	19.1
國際中橡	0.41%	0.5	0	0.5	-9	0	10	12.3	12.4	12.3	12.3
正新	2.98%	6.4	2.5	4	3	7	3	30.8	30.6	31.4	31.6
建大	-3.61%	-2.9	-1.3	-1.6	1	4	3	20.1	20.3	19.9	18.7
南帝	-3.23%	-0.8	0	-0.8	-1	0	1	24.8	0	24.8	25.6
裕隆	9.91%	9.4	0.4	9	-2	1	3	31.6	31.4	31.7	27.2
中華	-1.09%	-4.3	-1.5	-2.8	3	7	4	56.2	56.3	56	55.4
和泰車		0	0	0	0	0	0	529	530	529	485.5
台船	-3.26%	-41.1	16.2	-57.3	26	56	29	22.5	22.3	22.9	20.2
長榮鋼	-3.08%	-22	0	-22	7	7	0	102.1	102.1	0	99
大甲	-0.49%	-0.3	0	-0.3	-2	0	2	30.9	0	30.9	31
劍麟	-15.41%	-63.1	0	-63.1	4	4	0	102.4	102.4	0	86.6
為升	-1.91%	-1.9	-1.9	0	0	1	1	98.3	99.2	97.3	112
宇隆	3.41%	91.4	91.4	0	0	10	10	268.3	263.7	272.8	218.5
百達-KY	0.44%	1	0	1	-2	0	2	112.5	0	112.5	112
艾姆勒	-15.32%	-5.1	0	-5.1	1	1	0	33.3	33.3	0	28.2
鴻華先進-創	28.72%	11	0	11	0	0	1	38.3	38.8	38.3	27.3
光寶科	-5.18%	-911.6	-114.4	-797.3	30	103	73	170.9	171.6	170	145
麗正	19.16%	86.6	0	86.6	-21	0	21	21.5	0	21.5	17.4
聯電	1.08%	1,123.3	-349.2	1,472.5	-85	1,378	1,464	70.8	71	70.7	53.6
全友	12.50%	9	0	9	5	5	0	14.4	14.4	0	16.2
台達電	10.02%	4,230.1	185.9	4,044.2	20	34	13	1,241.5	1,237.4	1,251.7	1,430
金寶	10.83%	1,292.2	-21.5	1,313.8	-269	176	446	26.8	26.8	26.7	21.9
華通	15.73%	12,164	-239.5	12,403.5	144	444	299	174.1	174.5	173.7	260
楠梓電	1.65%	31	27.4	3.6	-9	9	19	99	96.9	100	99.6
鴻海	-8.53%	-5,118.8	-29	-5,089.7	163	268	104	224	224	223.8	193
中環	0.35%	0	0	0	1	1	0	10.9	10.9	10.7	10.9
仁寶	-2.88%	-217.5	14.1	-231.6	44	231	187	32.7	32.7	32.7	27.4
國巨*	-5.84%	-3,387.3	171.4	-3,558.6	91	203	112	285.6	285.1	286.6	246
廣宇	3.89%	167.8	-3.3	171.1	-18	62	80	53.9	54	53.9	44.4
華泰	-3.99%	-306.6	-34.1	-272.5	21	123	101	62.5	62.7	62.3	50.3
台積電	-0.29%	-371.3	-104.4	-266.9	-9	62	71	1,781.1	1,782	1,780.3	1,810
精英	21.64%	3,224.9	-24.4	3,249.2	-479	55	535	27.9	28.3	27.8	21.1
友訊	3.43%	1.7	0.3	1.4	-1	2	3	16.5	16.5	16.6	15.2
旺宏	-8.40%	-5,314.7	-597	-4,717.7	-104	649	753	84.1	84.6	83.6	129
光罩	-5.45%	-24.4	0.5	-24.9	-10	1	11	40.7	40.3	40.8	43.3
台亞	4.59%	30.8	9.8	21	-14	10	25	26.8	26.1	27.1	25.7
茂矽	-8.10%	-173.5	-53.7	-119.9	17	62	45	34.5	35.1	33.9	28
華邦電	1.88%	2,087.6	-1,317.5	3,405.1	-109	790	900	123.5	124.4	122.8	91.8
智邦	0.86%	199.8	199.8	0	0	20	20	1,164.7	1,159.8	1,169.8	1,590
聯強	-4.85%	-9.7	0.7	-10.4	0	2	3	66.8	66.6	67	77.4
海悅		0	0	0	0	0	0	78.2	0	78.2	80
錸德	0.82%	2.9	-4.1	7	-5	19	25	14.2	14.3	14.1	13
順德	-1.07%	-11.9	7.3	-19.2	-3	9	12	92.9	92.4	93.2	99.6
佳世達	-8.65%	-131.7	2.7	-134.4	40	57	17	26.7	26.7	26.8	23.3
宏碁	3.24%	186	40.7	145.3	131	220	88	26.1	25.9	26.4	27.1
鴻準	-8.55%	-254.5	-1	-253.5	31	50	19	59.6	59.6	59.5	51.4
敬鵬	4.44%	176	-5	181	15	100	85	39.6	39.6	39.6	51.7
英業達	-5.81%	-486.2	-91.6	-394.6	54	175	121	47.8	48.2	47.4	40.9
華碩	5.43%	138.9	5.5	133.4	2	5	2	511.4	510.5	513.2	555
所羅門	4.98%	89.5	-2.5	92	-3	10	13	138.3	138.4	138.2	107.5
致茂	-0.09%	-1.8	-1.8	0	0	2	2	997	997.5	996.6	1,535
矽統	-3.93%	-6,757	-6,687.3	-69.7	5	2,908	2,903	59.1	60.2	57.9	46.3
倫飛	-1.07%	-3.5	0	-3.5	-4	0	5	65.4	63.8	65.5	66.2
昆盈	-11.61%	-344.7	-6.7	-338	32	73	40	40.7	40.7	40.6	30.5
燿華	-4.03%	-2,251.8	-1,243.1	-1,008.7	-44	1,080	1,125	49.6	50.2	49.1	71.5
金像電	-2.16%	-1,092.8	323.6	-1,416.4	-6	70	76	666.7	664.3	668.9	905
菱生	-1.24%	-38.2	-36.2	-2.1	20	107	86	28.9	29.1	28.7	29
大同	5.48%	529.7	74.5	455.2	-52	189	241	40.1	39.9	40.3	31.6
佳能	3.32%	533	-54.5	587.4	-24	153	178	90.2	90.4	90	66.5
凱美	0.45%	5	5	0	0	11	11	101.2	100.9	101.4	72.6
技嘉	-2.08%	-69.5	11.5	-81	7	14	6	238.7	238.1	240	228
微星	-5.22%	-249.5	-42.7	-206.8	22	50	27	95.6	96.2	94.6	87.2
瑞昱	1.64%	56.9	61.9	-5	2	7	4	495.7	489.7	505.1	488
廣達	0.26%	23.1	16.7	6.4	-14	17	31	284.6	284	285	284.5
台光電	19.30%	8,318.7	337.6	7,981.1	8	24	16	1,795.8	1,787.4	1,808.5	2,785
群光	2.94%	17.3	2.7	14.6	4	5	1	117.7	117.3	120	121
精元	-0.33%	-1	0	-1	8	8	0	39.6	39.6	0	39.5
威盛	3.50%	13.6	0.6	13	-3	4	7	55.7	55.6	55.7	51.4
云辰	-9.82%	-3.3	0	-3.3	3	3	0	11.2	11.2	0	10.1
正崴	16.05%	6.5	0	6.5	-1	0	1	40.5	0	40.5	34
億光	-17.60%	-576.1	-7.4	-568.7	-45	12	58	56.4	57	56.3	68.7
研華	-1.41%	-71.4	-17.4	-54	-1	15	17	297	297.7	296.5	323.5
映泰	23.37%	171.7	0.4	171.4	26	27	1	27.2	27.2	27.6	33.8
凌陽	4.16%	9.3	0.6	8.7	-3	7	10	22.5	22.4	22.5	19.6
毅嘉	-1.48%	-71	-10.1	-60.9	17	85	68	56.3	56.4	56.2	52.8
漢唐	-7.93%	-374.1	-20.6	-353.5	3	5	2	944	946.8	936.6	829
輔信	-9.28%	-17.7	1	-18.7	9	11	2	17.3	17.3	17.8	15.2
國碩	1.99%	28	-1.8	29.8	22	48	26	29.4	29.4	29.4	30.8
南亞科	6.72%	7,145.7	2,784.6	4,361.1	-43	316	360	295.5	290.8	299.6	200.5
友達	6.27%	579.3	-11.9	591.2	237	644	407	14.3	14.4	14.3	16.9
中華電	-0.41%	-4.9	-1.3	-3.6	-5	3	9	133.5	133.8	133.4	134
環科	0.62%	7.9	-8.9	16.8	4	28	23	45	45.2	44.8	48.6
精技	4.83%	19.8	0	19.8	10	10	0	40.9	40.9	0	42.9
圓剛	5.16%	25.1	5.2	19.9	-3	9	12	40.6	40.3	40.8	34.2
仲琦	-2.45%	-19.3	-17.8	-1.6	-4	20	24	32.9	33.3	32.5	32.9
新巨	1.17%	8.9	5.6	3.3	11	15	4	50.7	50.4	51.8	50.7
建準	11.21%	371	6.1	364.9	-13	9	22	150.4	149.9	150.6	122.5
承啟	-11.26%	-6.6	0	-6.6	2	2	0	29.3	29.3	0	26
鼎元	-1.87%	-0.3	-0.3	0	0	1	1	18.7	18.9	18.6	38.3
三商電	-5.79%	-16.7	3.5	-20.2	7	11	4	26.3	26.1	27	23.2
興勤	-5.87%	-100.5	3.8	-104.3	5	10	5	171.1	170.9	171.6	150
銘旺科	2.53%	1.7	1.7	0	0	1	1	68.2	67.5	69.2	39.1
聯昌	28.14%	837.7	3.3	834.4	-158	18	176	16.9	16.7	16.9	11.7
互盛電	-2.15%	-1	0	-1	1	1	0	46.5	46.5	0	45.5
偉詮電	-9.40%	-216.9	-20.5	-196.4	-30	12	43	53.6	55	53.3	59.6
美律	-3.90%	-4	-4	0	0	1	1	102.5	104.5	100.5	83.8
太空梭	8.59%	9.9	0.5	9.4	-4	3	7	16.5	16.4	16.5	14.2
超豐	-0.96%	-49.8	106.3	-156	14	53	39	97.3	96.1	98.9	85
新美齊	-2.29%	-0.5	-0.5	0	0	1	1	21.9	22.1	21.6	20.5
兆勁	-6.47%	-2.7	-2.7	0	0	3	3	13.8	14.3	13.4	12.3
京元電子	2.09%	366.3	-217.7	584	-16	43	59	297.6	300.6	295.5	259
創見	1.25%	340.8	61.9	278.9	-19	91	110	247.4	247	247.7	233
凌群	12.85%	205.1	10.3	194.8	-19	6	26	61.4	60	61.7	52
聯發科	5.05%	4,761.2	-1,673.4	6,434.7	-28	27	55	1,715.2	1,756.8	1,694.8	1,465
全新	4.28%	171.5	85	86.5	1	23	22	174.4	172.5	176.3	259
飛宏	-6.18%	-299.8	-181.6	-118.2	13	150	137	32.4	33	31.7	23.9
義隆	-0.11%	-2.5	17.2	-19.7	-5	12	18	119.6	118.8	120.2	123.5
敦吉	-1.82%	-3.6	0	-3.6	3	3	0	66	66	0	64.8
建通	4.36%	2	-0.1	2.1	1	2	1	22.9	23	22.9	25.1
光群雷	9.76%	4.8	0	4.8	3	3	0	16.4	16.4	0	18
良得電	-8.60%	-34.6	5	-39.6	7	15	7	26.8	26.6	27.3	21.7
盟立	0.34%	9.4	21	-11.6	3	39	36	70.6	70.4	71	66.5
麗臺		0	0	0	0	0	0	57.7	0	57.7	52.2
志聖	-32.02%	-916.2	3.7	-920	-6	6	12	238.5	238	238.7	392
華經	18.33%	7.5	0	7.5	-1	0	1	41.2	0	41.2	33.7
立隆電	-6.11%	-119.7	-18.1	-101.6	-5	11	17	115.2	116.2	114.6	131.5
可成	-0.44%	-2.7	7.7	-10.3	0	3	2	202.4	200.8	204.7	190.5
鉅祥	-3.86%	-185.9	-30.1	-155.8	27	54	27	89.3	89.7	88.6	83.9
大毅	-6.28%	-86.3	2.3	-88.6	6	19	13	72.3	72.3	72.4	57.5
敦陽科		0	0	0	0	0	0	141.5	141.5	0	139
強茂	1.63%	425.9	370.6	55.3	20	280	259	93.2	92.5	93.9	95.1
百容	-1.37%	-11.2	0.3	-11.5	-28	12	40	20.4	20.4	20.4	20.8
希華	0.77%	16.9	2.3	14.6	21	74	53	29.7	29.7	29.7	30.4
兆赫	61.41%	4,010.8	57	3,953.8	96	172	75	38	37.7	38.5	78.5
一詮	-10.78%	-2,839.8	326.2	-3,166.1	-138	73	211	124.9	121.6	126.1	149
漢平	-5.35%	-7.5	0	-7.5	-3	0	3	46.7	0	46.7	49.2
瑞軒	1.48%	64.6	-121.1	185.6	21	189	168	23	23.4	22.6	32.2
吉祥全	-18.87%	-10.4	0	-10.4	3	3	0	18.4	18.4	0	14.9
華新科	-12.30%	-2,297.6	-162	-2,135.6	62	127	64	147	147.9	145.4	114
揚博	-2.57%	-14.5	-4.6	-9.9	0	5	4	112.9	113.4	112.3	103.5
普安	-5.23%	-152.6	-5	-147.6	40	82	41	35.6	35.6	35.5	32
怡利電	-0.19%	-0.3	0	-0.3	3	3	0	52.2	52.2	0	52.1
宏達電	-2.33%	-16.4	11.4	-27.7	4	15	11	46.8	46.3	47.4	39.4
國建	0.04%	0.3	0	0.3	32	32	0	22.3	22.3	0	22.3
國產	-0.03%	-0.1	1.4	-1.5	7	10	3	36	35.9	36.3	35.7
全坤建		0	0	0	0	0	0	15	15	0	14.3
中工	-3.65%	-49.1	-6.2	-42.9	39	95	55	14.2	14.2	14.1	13.2
京城	-8.41%	-35	0	-35	10	10	0	41.6	41.6	0	38.1
宏璟	0.17%	0.2	0	0.2	3	3	0	29.6	29.6	0	29.6
華建	9.59%	25.5	0	25.5	-10	0	10	26.6	0	26.6	24.1
達欣工		0	0	0	0	0	0	69.9	69.9	0	70.7
愛山林	-2.95%	-13.9	-2.7	-11.2	-9	1	10	47.2	49.7	47	48.3
興富發	-5.89%	-103.4	1.2	-104.6	44	47	2	37.4	37.3	37.9	35
皇昌	-4.00%	-33.7	8.3	-42	5	13	7	64.8	64.4	65.6	57.4
皇翔	0.13%	0.2	0.2	0	0	5	5	37.4	37.4	37.4	35.9
根基	11.70%	84.8	0	84.8	-7	0	8	90.6	87.7	90.6	80
日勝生	4.52%	3	0	3	-6	0	6	11.1	0	11.1	10.6
華固		0	0	0	0	0	0	107.3	107.8	107	122
益航	2.96%	1.3	0.4	0.9	4	8	4	5.7	5.7	5.8	5.9
長榮	-1.30%	-88.6	27.8	-116.5	-8	27	36	189.1	188.5	189.6	202.5
新興	4.00%	59.5	69.7	-10.2	-1	48	49	30.4	29.6	31.1	41.3
裕民	2.93%	95.5	153.7	-58.1	11	50	38	65.2	63.4	67.5	58.6
榮運		0	0	0	0	0	0	56.5	56.5	0	51.5
陽明	-2.09%	-83.2	-14.7	-68.5	26	73	47	54.6	54.7	54.4	52.1
華航	6.57%	54.7	2.8	51.9	-12	25	37	22.5	22.4	22.5	18.2
志信	6.42%	8.8	-0.9	9.8	-7	2	9	15.3	15.7	15.2	13.9
中航	3.16%	20.5	20.5	0	0	10	10	64.8	63.7	65.8	53.8
中櫃	6.46%	1.6	0	1.6	-1	0	1	24.8	0	24.8	23.2
東森	-0.25%	-0.1	0.2	-0.3	0	2	1	20.8	20.8	20.9	20.5
萬海	1.94%	71.1	-22.2	93.3	31	49	17	74.7	75.1	73.8	78
山隆		0	0	0	0	0	0	13.9	13.9	13.9	16.3
台航	5.81%	7.5	0	7.5	-4	0	4	32	31.3	32.1	30.2
長榮航	-3.15%	-115.8	-7.1	-108.7	32	96	64	38.3	38.3	38.2	35
亞航	-8.73%	-66	0.9	-66.9	8	14	5	54	54	54.2	46.6
台灣高鐵	1.14%	2.1	0	2.1	-5	2	7	27	27	27	26.6
漢翔	-8.32%	-315.3	44.7	-360.1	41	68	26	55.8	55.3	57	46.7
台驊控股	-2.84%	-1.9	0	-1.9	0	0	1	66.9	66.3	67	68.9
慧洋-KY	3.17%	14	2.3	11.7	-2	4	6	73.5	73.2	73.7	67.9
正德	-11.48%	-135.9	0	-135.9	42	56	14	21.1	21.1	21.1	17.9
宅配通		0	0	0	0	0	0	26.1	26.1	0	23.1
長榮航太	4.17%	248.5	-66.5	315	-13	21	35	170.2	172.2	169	146.5
星宇航空	-9.21%	-10.7	0	-10.7	5	5	0	23.1	23.1	0	21
晶華	0.10%	2.1	0	2.1	-10	0	11	188.7	188.9	188.7	188.5
瓦城		0	0	0	0	0	0	173.7	173.7	0	173
雄獅	7.00%	12	0	12	-1	0	1	171.5	0	171.5	159.5
易飛網	9.78%	3.5	0	3.5	-2	0	2	17.9	0	17.9	16.2
富野	9.91%	2.9	0	2.9	-2	0	2	14.4	0	14.4	13
八方雲集	0.37%	2	0	2	-3	0	3	180.2	0	180.2	179.5
揚秦		0	0	0	0	0	0	114.5	114.5	0	143.5
聯發國際	0.80%	0.6	0.6	0	0	1	1	75.4	75.1	75.7	69.8
彰銀	-0.14%	-3.3	-4.2	0.9	9	116	107	20.4	20.4	20.4	20.5
台中銀	1.41%	8.5	2.1	6.4	11	30	19	20.2	20.2	20.3	20.8
華票	-2.45%	-0.8	0	-0.8	-1	0	2	16.4	16.4	16.4	16.8
臺企銀	-1.33%	-22.5	2.8	-25.3	80	109	29	15.6	15.6	15.7	15.3
高雄銀	-0.48%	-1.4	0.1	-1.5	-22	2	24	12.1	12.1	12.1	12.2
聯邦銀	12.01%	4.5	0	4.5	2	2	0	18.5	18.5	0	20.8
遠東銀	1.17%	1.2	1.1	0.1	2	8	5	12.6	12.5	12.7	12.6
安泰銀		0	0	0	0	0	0	13.5	13.5	0	13.1
新產	3.44%	3.9	0	3.9	1	1	0	114.1	114.1	0	118
中再保	13.75%	7.3	0	7.3	2	2	0	26.7	26.7	0	30.4
統一證	6.53%	95.9	4.9	91	44	49	5	30	29.9	30.9	32
三商壽	1.77%	6.6	1.1	5.4	-22	25	47	7.9	7.9	7.9	7.7
華南金	-0.69%	-3.2	1.2	-4.4	-9	4	14	33.3	33.1	33.4	33.9
富邦金	-4.72%	-288.6	-2.7	-285.9	59	66	7	92.6	92.6	92.3	87.8
富邦金丙特	-0.77%	-0.4	0	-0.4	1	1	0	52	52	0	51.6
國泰金	4.30%	46.2	4.6	41.5	-7	6	14	76.8	76.2	77	71.8
凱基金	-4.25%	-50.8	-2.4	-48.4	-27	39	66	18.1	18.2	18.1	19.9
凱基金乙特	-5.85%	-1.8	0	-1.8	-4	0	4	7.9	0	7.9	8.3
玉山金	2.61%	91.6	0.5	91.2	-71	33	105	33.4	33.4	33.4	32.2
元大金	-2.07%	-39.9	5.9	-45.8	-14	30	45	42.7	42.6	42.8	45.9
兆豐金	0.11%	2.2	1.4	0.8	45	48	3	39.3	39.2	39.7	39.3
台新新光金	-2.32%	-119.5	11.6	-131.1	-93	132	225	22.9	22.9	22.9	24.4
台新新光戊特一	0.70%	0.3	0.3	0	0	1	1	50.1	50	50.3	50.8
國票金		0	0	0	0	0	0	16.6	16.5	16.7	15
永豐金	2.53%	30.7	24.2	6.5	1	42	40	28.8	28.5	29.1	31.8
中信金	-5.74%	-145.9	2	-147.9	-41	9	50	50.9	50.7	50.9	54.5
第一金	-1.35%	-27	2.4	-29.4	60	69	9	28.9	28.9	29.2	28.4
王道銀行	10.00%	7.3	0	7.3	8	8	0	9.1	9.1	9.2	10.1
遠百	-2.31%	-2.5	0.2	-2.7	-3	2	5	22.1	22	22.1	23
統一超	5.25%	121	-0.5	121.5	6	11	4	209.6	209.6	209.5	227
農林	-7.13%	-75.3	0.2	-75.5	79	80	1	13.2	13.2	13.4	12.3
潤泰全	2.74%	4.2	0.8	3.4	-1	2	3	51.1	50.9	51.3	47.9
淘帝-KY	-22.18%	-28.1	0	-28.1	16	16	0	7.9	7.9	0	6.2
集雅社	1.66%	4.4	0	4.4	-6	0	6	44.2	0	44.2	43.5
永邑-KY	21.35%	4.6	0	4.6	1	1	0	21.6	21.6	0	26.2
三商家購	-9.38%	-4.2	0	-4.2	1	1	0	44.8	44.8	0	40.6
歐格	-15.35%	-6.6	0	-6.6	2	2	0	21.5	21.5	0	18.2
健和興	-1.77%	-8.7	-7.8	-0.9	-1	9	10	48.9	49.4	48.5	49.4
豐達科	11.97%	28	0	28	-2	0	2	117	0	117	103
神基	-11.76%	-67.2	-2.8	-64.4	4	5	1	114.3	114.8	112	98.7
晶豪科	6.44%	2,305.6	727.1	1,578.5	-83	130	214	167.2	163.7	169.3	150.5
大立光	0.60%	88.3	88.3	0	0	6	6	2,452	2,444.9	2,459.6	2,140
華立	1.59%	82.5	-24.8	107.3	-28	13	42	123.7	125.1	123.2	119.5
晟銘電	-10.51%	-160.6	8.6	-169.2	8	13	4	117.5	117	119.1	98.2
聯陽	-3.62%	-8.7	-8.7	0	0	2	2	119.8	122	117.6	115.5
嘉晶	-7.23%	-435.8	-125.4	-310.4	17	88	71	68.5	69.3	67.5	51
奇鋐	-29.98%	-6,024.5	202.3	-6,226.8	-9	4	14	1,435.6	1,396.7	1,447.3	2,070
亞光	3.56%	480.3	181.3	299	-7	78	86	156.8	155.5	157.9	120.5
威強電	-6.30%	-16.7	0	-16.7	4	4	0	66.3	66.3	0	62.1
信邦	-13.48%	-846.2	-22.8	-823.4	-22	6	28	224.2	227.4	223.6	261
憶聲	8.94%	5	0	5	-4	0	5	11.2	11	11.2	10.2
星通	16.66%	237.6	30.7	206.9	-11	8	19	75.1	72.4	76.2	57.4
禾伸堂		0	0	0	0	0	0	103.5	103.5	108.5	138.5
盛達	-12.28%	-115.1	7.2	-122.3	18	36	18	26	25.9	26.3	19.1
增你強	-7.46%	-94	10.4	-104.4	-16	13	29	43.4	42.9	43.7	50.2
零壹	11.28%	64.3	2.5	61.7	-2	2	5	114	113.2	114.5	93.9
德律	-24.46%	-804.4	23.6	-828	-12	5	18	182.7	179.1	183.8	247.5
佰鴻	-14.74%	-39.3	0	-39.3	-13	0	13	20.5	0	20.5	23.5
威健	0.68%	2.5	-0.7	3.2	3	12	9	30.7	30.8	30.7	31.9
聯詠	0.77%	44.9	25.5	19.4	-2	13	15	390.8	389.7	391.7	382
智原	-8.18%	-314.4	32.8	-347.1	9	22	12	174.7	173.7	176.4	139
文曄	-19.72%	-447.5	-10.5	-437	-6	7	14	162.1	163.1	161.6	224
文曄甲特		0	0	0	0	0	0	51.7	0	51.7	52
欣興	-6.55%	-4,652.4	240.8	-4,893.2	-29	174	203	349.6	348.9	350.3	519
遠見	11.78%	5.3	0	5.3	1	1	0	45	45	0	50.3
揚智	-5.52%	-53	-45	-8.1	1	33	32	29.1	29.8	28.4	21.8
晶技	-1.63%	-11.6	1.2	-12.8	-4	3	8	89.1	88.8	89.2	91.8
健鼎	3.97%	602.3	-33.2	635.4	-20	20	40	378.8	379.9	378.3	346.5
台灣大	2.82%	21	0	21	7	7	0	106.5	106.5	0	109.5
建碁	9.75%	5	0	5	-1	0	1	51.3	0	51.3	46.3
訊舟	10.86%	18.5	7	11.5	-3	6	9	19	18.3	19.5	15.6
益登	13.00%	210.6	0.6	210	-33	7	40	40.5	40.4	40.5	34.2
精金	11.41%	84.9	2.6	82.3	46	79	32	9.4	9.4	9.5	11.2
鈺德	-7.01%	-5.9	0	-5.9	6	6	0	14	14	0	13.1
力特	-19.12%	-45.7	0.5	-46.2	7	9	2	26.6	26.5	26.8	19.9
立德	3.68%	2.3	2.3	0	0	6	6	10.4	10.2	10.6	9.4
華晶科	-4.09%	-146.2	42	-188.2	32	86	54	41.6	41.3	42.1	35.4
銘異	9.13%	336.9	199.2	137.6	-17	87	105	35.2	33.9	36.2	28.6
建漢	2.39%	19.2	2	17.2	4	30	26	26.8	26.7	26.8	31.1
僑威	4.33%	8.5	0.2	8.3	0	2	3	65.1	65	65.1	56.8
聯亞	1.03%	43.7	43.7	0	0	5	5	850.6	846	854.8	1,825
網龍	-23.44%	-206.7	0	-206.7	25	25	0	35.3	35.3	0	27
艾訊		0	0	0	0	0	0	84.5	0	84.5	80.7
日電貿	-7.54%	-118.3	-13	-105.3	12	16	3	98	98.8	94.5	90.7
鴻碩	-4.27%	-5.7	-5.7	0	0	5	5	26.5	27	25.9	29.1
港建*	-85.66%	-44.2	0	-44.2	-2	0	2	25.8	0	25.8	47.9
聯傑	7.23%	4	4	0	0	2	2	27.9	26.9	28.9	22.4
穩懋	12.44%	2,723.7	-399.1	3,122.8	24	90	66	243.3	245.9	239.8	376
笙泉	2.11%	5	3	2.1	-1	8	9	26.4	26.2	26.6	24.5
昇銳	3.13%	11.7	7	4.7	-1	12	13	28.9	28.6	29.2	24.5
弘塑	82.48%	1,405.7	0	1,405.7	1	1	0	1,704.2	1,684.3	1,831.7	3,090
凌航	6.07%	97	55.6	41.4	-2	11	13	122.9	120.1	125.2	104.5
耀登	-1.86%	-91.9	36.5	-128.4	8	28	20	176.8	176	177.9	160
晶宏	-6.96%	-28.6	1.6	-30.2	3	8	5	51.4	51.3	51.6	41.2
大綜	3.38%	45.7	2.3	43.4	-3	5	8	169.3	169	169.5	155
正達	-10.37%	-488.4	-16.2	-472.1	31	81	49	58.1	58.3	57.9	43.5
璟德	1.79%	89	-13.7	102.7	-26	5	31	160.3	162.7	160	156
精確	1.37%	12.9	-11.7	24.5	-7	8	15	62.8	63.8	62.3	58.8
波若威	5.16%	2,224.3	-214.4	2,438.7	4	93	88	463.1	464.3	461.8	952
景岳		0	0	0	0	0	0	18.3	18.3	0	18.4
大量	-29.44%	-2,875.1	88.6	-2,963.7	-13	28	42	232.5	230.6	233.8	445.5
亞信	4.15%	16.8	4.3	12.6	-1	3	4	101.3	100.4	101.9	89.3
基亞	4.21%	5.7	0.9	4.8	-3	1	4	33.5	32.9	33.7	32.1
鑫龍騰	-7.70%	-105.9	0	-105.9	46	46	0	29.9	29.9	0	27.6
景碩	6.08%	1,947.6	169.1	1,778.6	17	138	121	232	231.4	232.8	336
全科	-10.68%	-7.1	-0.2	-6.9	-1	1	2	33.5	33.6	33.4	40.4
順達	0.72%	134	208.1	-74.1	-22	35	57	326.4	322.7	328.6	332
茂訊	1.72%	3.5	0	3.5	-1	0	2	101.7	101.7	101.8	100
優群	-3.22%	-20.5	3.5	-24	3	4	1	159.2	158.5	162	150.5
大學光	-8.33%	-12	0	-12	1	1	0	144	144	0	132
倚強科	6.96%	18.7	0	18.7	-4	0	4	67.2	0	67.2	62.5
台嘉碩	-5.13%	-79.7	7.5	-87.3	-12	43	55	28.3	28.2	28.3	35.6
三顧	8.54%	19.5	0.7	18.8	-4	1	5	45.7	45.1	45.8	41.1
原相	-3.08%	-255.4	142.2	-397.6	13	39	26	212.8	210.6	216.1	180
金麗科	-5.12%	-141.2	2.4	-143.6	10	19	8	145.1	145.1	145.4	132
晟鈦	21.06%	5	0	5	-1	0	1	23.5	0	23.5	18.6
錦明	-17.76%	-5.3	-5.3	0	0	1	1	29.9	32.5	27.2	39
緯創	-3.54%	-699.5	34.4	-733.9	77	147	69	134.6	134.4	134.9	125
光環	-0.19%	-21.1	1,021.1	-1,042.2	-49	142	191	58.8	54.6	61.8	83.1
千如	-4.78%	-44.5	-4.5	-40	14	28	14	33.3	33.4	33	30.5
虹冠電	-2.65%	-19	-19	0	0	10	10	71.8	72.7	70.8	52.6
威剛	-2.09%	-789.5	-1,124	334.5	20	111	90	340	345.6	333.1	361.5
欣銓	-1.59%	-591.6	-578	-13.6	3	226	223	164.2	165.5	162.9	161
台星科	-1.95%	-83.1	-87.5	4.4	-2	27	29	147.2	148.9	145.7	143.5
東碩	-10.85%	-4.4	-0.2	-4.1	1	2	1	20.1	20.1	19.9	16
宇環	-1.05%	-1.3	0.9	-2.1	2	8	6	14.8	14.8	14.9	13.7
太普高	5.77%	1.2	0	1.2	-1	0	1	20.4	0	20.4	19.3
宜特	-0.18%	-5.7	-16.2	10.6	-14	10	24	130.2	131.4	129.8	129
東浦	9.41%	9.1	2.6	6.5	-1	1	2	48.4	46.5	49.1	42.6
鈊象	-1.49%	-87.5	7	-94.5	-5	3	8	735.5	733.8	736.1	755
英濟	-13.81%	-132.6	-39.5	-93.1	7	23	15	41.8	42.8	40.2	31.2
杭特		0	0	0	0	0	0	40.5	40.5	0	33.5
昇貿	-3.19%	-237.9	47.2	-285.1	13	61	47	122.3	121.9	122.9	101.5
鼎天	10.56%	5.4	0	5.4	-1	0	1	51.6	0	51.6	46.2
佳穎	2.56%	3.8	0.6	3.2	-1	1	2	74.1	73.7	74.3	71.1
閎暉	5.47%	20	0	20	-11	0	11	33.3	0	33.3	31.5
弘憶股	-5.54%	-37.1	-37.1	0	0	16	16	41.9	43.1	40.8	35
尼克森	-0.26%	-1.5	-9.7	8.2	-5	6	11	52.5	53.6	51.9	50.3
加百裕	-2.28%	-13.5	7.1	-20.6	2	14	12	42.4	42.1	42.7	31.8
雙鴻	-1.23%	-45.6	-8.6	-37	2	4	2	927.1	928.5	924.2	910
旭品	20.38%	3.2	0	3.2	-1	0	1	15.7	0	15.7	12.5
幸康	0.89%	1	0.8	0.2	-1	1	2	55.9	55.4	56.2	56
泰碩	0.50%	2.5	-5.6	8.1	2	9	7	55.8	56.2	55.4	60.2
泰谷	-21.15%	-388.7	5.5	-394.2	-44	17	61	30.1	29.9	30.2	39.2
麗清	-9.64%	-4.3	-0.2	-4.1	1	2	1	22.3	22.4	22.2	18.2
寶德		0	0	0	0	0	0	28.6	0	28.6	27.8
奇偶	4.94%	2.5	0	2.5	-1	0	1	50.6	0	50.6	48.1
臺慶科	-10.45%	-367	1	-368	14	21	7	167.3	167.3	167.4	141
尚立	4.67%	10.8	7.5	3.3	-2	13	15	15.5	15.2	15.8	14.1
先進光	3.71%	4.5	4.5	0	0	1	1	121.3	119	123.5	93.1
上詮	5.96%	435.1	88.6	346.5	2	17	15	429.5	426.7	432.6	600
典範	5.35%	48.1	-26.4	74.5	-18	20	39	23.1	23.9	22.6	18.7
熱映	-5.32%	-19.8	1.5	-21.4	9	19	10	19.6	19.6	19.7	17.2
精材	-6.45%	-490.4	-74.3	-416.1	14	42	27	181.2	182.2	179.5	154.5
新日興	-9.26%	-580.4	30.6	-611	22	29	7	216.1	215.3	219.6	187.5
彬台	23.45%	38	1.7	36.3	-1	1	3	54	52.8	54.5	36.3
明泰	-3.24%	-54.1	-54.8	0.7	7	48	40	34.8	35.5	34.1	35.6
崇越電	-5.40%	-27	0	-27	-8	0	8	62.5	0	62.5	65.9
旭軟	-9.29%	-10.8	0	-10.8	5	5	0	23.2	23.2	0	21
漢科	11.20%	120.7	1.7	119	-5	2	8	134.6	134	134.8	115
玉晶光	-1.45%	-40.8	-15.4	-25.4	1	6	5	468	469.4	466.3	444
京鼎	0.94%	31	-5.6	36.6	-5	5	11	300	300.7	299.6	293.5
融程電	2.50%	7.5	0.8	6.8	-1	1	2	150	149.5	150.3	143.5
譁裕	-6.90%	-9	0	-9	-9	0	9	14.5	0	14.5	15.5
台端	-9.48%	-1.7	0	-1.7	1	1	0	18.1	18.1	0	16.4
哲固	7.57%	23.1	-2.5	25.6	-4	4	9	33.9	34.3	33.7	28.6
榮創	-11.70%	-122.5	14	-136.5	-42	20	62	16.9	16.4	17.1	20.3
類比科	-18.51%	-10.1	0	-10.1	1	1	0	54.3	54.3	0	44.3
聯一光	16.57%	5.9	0	5.9	-1	0	1	35.6	0	35.6	29.7
創意	0.92%	1,722	1,998.4	-276.4	0	72	71	2,610.4	2,596.4	2,624.5	2,320
利機	-8.86%	-6.2	0	-6.2	1	1	0	70	70	0	63.8
聯鈞	-1.94%	-240.3	-43	-197.3	10	48	37	258.4	258.9	257.8	241
晶睿		0	0	0	0	0	0	99	0	99	99.4
由田	3.64%	25	-19.8	44.8	2	6	4	114.6	116.6	111.6	139
德晉	9.14%	14.3	-0.8	15.1	-3	1	4	39.1	39.8	39	33.9
台灣精材	-3.06%	-3.9	0	-3.9	3	3	0	42.5	42.5	0	41.2
安勤	-7.44%	-27.5	0	-27.5	4	4	0	92.4	92.4	0	85.5
群創	0.41%	267.9	-146.3	414.2	305	2,819	2,513	23.3	23.3	23.2	24.7
力致	-9.72%	-26.3	2.5	-28.8	2	3	1	90.1	89.5	92	75.1
單井	11.54%	2.7	0	2.7	1	1	0	23.4	23.4	0	26.1
昇達科	34.50%	383.7	0	383.7	0	1	0	1,112.1	1,111.3	1,124.6	1,495
陽程	-25.11%	-279.9	-2.5	-277.3	-13	7	21	53.1	53.4	53	72.8
維熹	8.89%	38.7	-0.5	39.2	-6	2	8	54.4	54.7	54.4	47.9
揚明光	-4.89%	-5.8	1.7	-7.5	1	2	1	59.3	58.7	60.4	51.2
矽瑪	-1.76%	-1.1	0.6	-1.7	1	3	2	20.9	20.8	21.1	19.1
皇龍	4.13%	0.9	0	0.9	1	1	0	20.6	20.6	0	21.5
華擎	-10.86%	-24.5	0	-24.5	1	1	0	225.5	225.5	0	201
柏騰	4.50%	13.2	2	11.2	-5	8	13	22.6	22.4	22.7	20.5
華盈	-8.60%	-1.3	0	-1.3	1	1	0	15.7	15.7	0	14.4
凡甲	11.55%	29	0	29	0	1	0	251	250.5	259.5	279.5
聚積	10.03%	5.8	0	5.8	-1	0	1	57.8	0	57.8	52
力旺		0	0	0	0	0	0	1,826.9	1,846.7	1,810.2	2,630
晶相光	-20.00%	-28.7	0	-28.7	2	2	0	71.8	71.8	0	57.4
台勝科	1.28%	52.9	35.3	17.5	0	27	28	147.4	146.7	148	130.5
嘉澤	0.21%	15.4	15.4	0	0	5	5	1,478.4	1,476.9	1,480	2,045
晶彩科	0.41%	8.9	8.9	0	0	21	21	102.6	102.4	102.8	103.5
堡達	-8.45%	-8.6	0.4	-9	1	2	1	50.9	50.8	51.1	41.8
曜越	-16.70%	-21.6	0	-21.6	4	4	0	32.4	32.4	0	27
州巧	-3.71%	-10.9	-3.8	-7.2	1	6	4	49.1	49.5	48.6	46
敦泰	13.88%	318	7.2	310.8	-32	8	40	57.3	56.5	57.4	47.7
宇峻	7.22%	10.9	0	10.9	-2	0	2	75.5	0	75.5	70
兆利	6.64%	96	25.3	70.7	-6	10	16	90.4	88.9	91.4	79.6
聯穎	2.43%	62.4	56	6.4	29	146	117	17.6	17.4	17.9	17.6
世禾	-6.97%	-105.3	-8.7	-96.7	4	8	4	188.9	189.7	187.5	165.5
同致		0	0	0	0	0	0	60.3	60.3	0	55.4
博士旺		0	0	0	0	0	0	112	0	112	150
禾瑞亞	-0.03%	0	0	0	0	2	2	44.1	44.1	44.1	43.9
神準	-12.76%	-73	-3	-70	2	4	2	143	143.5	142	108.5
牧德	45.82%	4,434.9	43.4	4,391.6	15	20	5	484	482.2	490.9	775
其陽	-12.94%	-33.4	1.9	-35.4	3	5	2	51.7	51.4	52.4	39.7
逸昌	5.28%	4.5	-0.6	5.2	-2	1	3	28.7	29.2	28.6	26
聯合再生	-54.68%	-775.6	10.7	-786.2	-80	53	133	10.7	10.5	10.7	20.6
友威科	-0.65%	-0.9	0	-0.9	-2	0	2	69.5	0	69.5	69.9
博磊	-2.35%	-6.7	3.2	-9.8	2	4	2	71.3	70.7	72.3	65.8
辛耘	-19.28%	-335.4	2.5	-338	-2	2	5	348	347.1	348.3	461
閎康	-0.96%	-134.8	64.9	-199.7	-8	60	69	204.3	203.7	204.8	227
通嘉	12.18%	203.4	-16.7	220.1	-24	5	30	55.7	58.5	55.2	46.4
艾笛森	-4.93%	-1	0	-1	-1	0	1	20.3	0	20.3	21.3
瑞鼎	-2.12%	-30.1	19.7	-49.8	3	6	3	236.7	234.6	241.2	218
力銘		0	0	0	0	0	0	11.8	11.8	0	12.9
磐儀	-4.24%	-3.4	-3.1	-0.3	-1	1	2	39.5	41.6	38.5	38.8
智易	3.08%	11.2	-3.9	15.1	-1	1	2	181.2	184	180.1	165
映興	-9.96%	-2.6	0	-2.6	1	1	0	26.1	26.1	0	23.5
宏致	-4.63%	-65.6	-11.5	-54.1	7	21	14	67.5	67.8	67	60.1
谷崧	-0.35%	-0.1	0	-0.1	1	1	0	14.2	14.2	0	14.2
三一東林	29.40%	22.4	0	22.4	-2	0	2	38.1	0	38.1	26.9
鼎翰	-4.72%	-83	0	-83	9	9	0	195.2	195.2	0	186
安可	0.00%	0	0	0	0	5	5	25.7	25.7	25.7	32.6
碩天	-0.08%	-0.2	-0.2	0	0	1	1	191.1	191.2	191	168.5
洋華	6.23%	8.7	8.7	0	0	2	2	69.9	67.7	72.1	56.6
光頡	-9.23%	-366.1	-76.8	-289.4	16	63	47	62.9	63.6	62	45.6
西勝	-5.73%	-13.8	3.6	-17.4	5	12	7	20.1	19.9	20.4	16.4
新鉅科	-8.11%	-165.7	42.5	-208.3	23	55	32	37.1	36.7	38	27.6
達邁	-5.15%	-93	-9.1	-83.9	-21	5	26	69.5	71	69.2	73.2
健策		0	0	0	0	0	0	2,806.1	2,817.8	2,795.9	3,710
世芯-KY	-5.61%	-2,661.6	632.4	-3,293.9	5	14	9	3,391.2	3,363.8	3,434.1	2,705
鑫科	-1.05%	-43.2	0.7	-43.8	-38	25	63	65	65	65	66.2
安瑞-KY	-41.33%	-6.2	0	-6.2	1	1	0	15	15	0	8.8
貿聯-KY	3.39%	141.7	141.7	0	0	3	3	1,393.1	1,369.3	1,416.5	1,915
圓展	18.15%	7.2	0	7.2	-1	0	1	40	0	40	32.7
TPK-KY	12.29%	43.7	0	43.7	9	9	0	39.4	39.4	0	44.3
德微	-3.73%	-17.2	-17.2	0	0	3	3	153.6	156.6	150.9	180.5
家登	-4.39%	-1,600.8	668.8	-2,269.6	52	86	34	424.2	418.6	438.3	375
元創精密	17.37%	37.7	1.5	36.2	-5	1	6	36.2	34.9	36.4	29.2
歐買尬	-12.61%	-71.1	0	-71.1	7	7	0	80.6	80.6	0	70.4
湧德	-2.35%	-122.1	-6.4	-115.7	40	45	4	115.7	115.8	114.2	113
碩禾	-8.80%	-11	-11	0	0	1	1	125	130.5	119.5	102
營邦	-26.45%	-99.5	0	-99.5	-1	0	1	376	0	376	475.5
海華	-12.76%	-117.1	-6.3	-110.8	9	14	5	65.6	65.9	64.6	53.6
大眾控	-3.56%	-195.3	-189	-6.3	2	99	97	55.5	56.4	54.5	53.3
大聯大	-30.13%	-136.6	1.6	-138.2	-6	1	7	64.8	63.4	65	88
欣陸	-0.84%	-1.2	1.3	-2.5	3	6	3	23.2	23.1	23.5	22.3
合勤控	7.21%	206.4	-37.6	244	-44	30	75	38.2	39.1	37.8	32.4
神達	-5.42%	-312.7	-17.8	-294.9	44	71	27	81.2	81.4	80.7	74.7
漢磊	-6.44%	-360	-7.5	-352.5	21	87	65	64.3	64.3	64.2	48.3
上緯投控	-0.91%	-24.5	32.1	-56.6	10	22	12	122.6	121.7	124.3	116
鑫聯大投控	-1.09%	-8.8	2.5	-11.3	-8	5	13	61.9	61.5	62	63.4
連展投控	9.31%	1.3	0	1.3	-2	0	2	6.9	0	6.9	6.3
日月光投控	5.88%	1,640	132.9	1,507.1	29	90	61	309.9	309	311.2	361
永崴投控	-16.07%	-49.3	-0.2	-49.1	6	11	5	27.9	27.9	27.9	19.7
富采	-8.06%	-57.2	-5.9	-51.2	-3	16	19	37.3	37.5	37.1	54.2
定穎投控	-4.78%	-1,482.7	300.1	-1,782.9	-75	134	210	147.7	146.3	148.5	172
中化控股	-2.67%	-0.9	0	-0.9	1	1	0	33.8	33.8	0	32.9
永日	-8.57%	-1.8	0	-1.8	1	1	0	21	21	0	19.2
佳醫		0	0	0	0	0	0	79	79	0	77.9
東洋	-12.56%	-75.6	-0.8	-74.8	6	7	1	86	86.1	85.3	73.6
雃博	2.53%	7.8	4.8	2.9	-2	11	13	23.6	23.3	23.8	22.3
懷特	-15.10%	-24.8	0	-24.8	11	11	0	14.9	14.9	0	12.7
健喬	1.67%	3.3	1.2	2.1	0	5	6	33	32.8	33.1	31
明基醫		0	0	0	0	0	0	44.2	44.2	0	39.4
優盛	3.16%	26.7	40.1	-13.5	7	47	40	17.9	17.5	18.5	15.6
晟德	0.86%	0.4	0.4	0	0	1	1	42.1	42	42.4	41.7
中天	1.86%	1.6	1.6	0	0	4	4	21.1	20.9	21.3	17.3
聯合	-10.31%	-11.5	0	-11.5	1	1	0	111.5	111.5	0	100
健亞	-0.55%	-1.4	-1.4	0	0	8	8	32	32.1	31.9	34.1
浩泰	3.59%	14.1	5.9	8.2	-2	8	10	39.3	38.9	39.6	35.5
亞諾法	4.28%	9.7	-5.6	15.3	-3	5	8	28.3	29	27.9	22.8
曜亞	-0.66%	-1.6	0	-1.6	-3	0	4	61	61.1	61	61.4
國光生	-2.85%	-7	2	-8.9	7	12	5	20.3	20.2	20.6	18.9
中裕	-2.61%	-1.5	-1.5	0	0	1	1	57.5	58.2	56.7	57.1
太景*-KY	16.30%	146.3	28.4	117.8	-32	29	61	14.7	14.1	15	11.4
訊聯基因	17.14%	9.2	0	9.2	-1	0	1	53.7	0	53.7	44.5
聿新科	0.95%	1	1	0	0	4	4	26.4	26.3	26.6	24.7
智擎	15.36%	21.4	0	21.4	-1	0	2	69.7	69.2	69.7	59
松瑞藥	1.15%	2.7	2.7	0	2	11	9	21.3	21.1	21.4	21.2
醣聯	8.70%	82.5	6.3	76.1	-14	19	33	28.7	28.5	28.8	23.4
瑞基	-15.67%	-14	0	-14	4	4	0	22.4	22.4	0	18.9
浩鼎	16.78%	8.9	-1.6	10.6	0	2	1	26.7	27.4	25.8	38
安克	14.48%	2.1	0	2.1	-1	0	1	14.5	0	14.5	12.4
杏國		0	0	0	0	0	0	23.8	0	23.8	20.5
中華食		0	0	0	0	0	0	79.5	79.5	0	77.8
信立	0.96%	7.9	16.5	-8.6	2	14	12	59	58.4	59.8	54.1
炎洲	3.52%	1	0.5	0.4	-1	1	2	13.9	13.5	14	13.6
如興	13.31%	1.4	0	1.4	1	1	0	10.4	10.4	0	11.8
金洲	-2.51%	-1.3	0	-1.3	1	1	0	51.7	51.7	0	50.4
金雨	1.02%	0.4	0.4	0	0	1	1	41.7	41.6	42	38.9
崇友		0	0	0	0	0	0	112.6	112.6	0	116.5
高鋒	-2.85%	-100.1	61.7	-161.8	21	70	49	50.1	49.6	50.8	41.9
福裕	10.64%	24.6	-0.8	25.4	-6	5	11	21	21.1	20.9	16.7
東台	4.99%	127.2	37.1	90.1	-25	45	70	36.4	35.9	36.8	33.2
瑞智	-1.33%	-4.1	0	-4.1	-12	0	12	25.7	0	25.7	26.1
協易機	-5.25%	-360.6	65	-425.6	50	178	127	38.6	38.4	38.9	30.1
慶騰	-0.13%	-1.3	-27.3	26	-25	16	41	24.6	25.8	24.1	23.1
全球傳動	1.63%	39.8	30.3	9.5	0	48	49	50	49.7	50.3	40.8
晟田	-11.70%	-5.4	0	-5.4	1	1	0	46.2	46.2	0	40.8
科嶠	-2.16%	-2.2	-2.2	0	0	1	1	103.9	105.1	102.8	154
萬在	-1.09%	-0.4	0	-0.4	1	1	0	32.3	32.3	0	31.9
銘鈺	-21.96%	-8.5	0	-8.5	1	1	0	38.7	38.7	0	30.2
桓達	10.13%	87.5	0	87.5	-8	0	8	107.9	0	107.9	97
智伸科		0	0	0	0	0	0	117.4	117.4	0	131.5
氣立	-18.41%	-15.7	0	-15.7	2	2	0	42.7	42.7	0	34.8
永新-KY		0	0	0	0	0	0	69.5	0	69.5	57.5
寶緯	-0.08%	-0.1	0.3	-0.4	-2	1	3	19.8	19.6	19.9	20.1
強信-KY	0.98%	4.4	3.7	0.7	2	14	12	32.2	32	32.3	32.4
健椿	-30.74%	-187.6	0	-187.6	13	13	0	46.9	46.9	0	32.5
穎漢	-10.96%	-41.6	6	-47.6	4	9	5	42.1	41.7	42.9	29.8
百德	-37.00%	-23.9	0	-23.9	1	1	0	64.6	64.6	0	40.7
元翎	8.13%	17.6	1.8	15.8	7	13	6	16.7	16.6	16.9	18.9
時碩工業	7.38%	49.5	0	49.5	-11	0	11	61	0	61	56.5
鈞興-KY	-2.86%	-103.1	19.4	-122.5	2	19	16	189.9	189.3	190.6	148.5
駐龍	-3.72%	-5.5	0	-5.5	1	1	0	148	148	0	142.5
大銀微系統	-1.31%	-32.1	-0.8	-31.3	-3	16	20	122.7	122.7	122.7	130.5
達航科技	15.23%	121.3	-14	135.3	3	13	10	61.3	61.9	60.5	107
台灣精銳		0	0	0	0	0	0	813.8	0	813.8	632
達明	-20.35%	-2,050.5	21.3	-2,071.7	23	27	3	373.2	372.3	379.4	286
富田	18.40%	16.3	0	16.3	-1	0	1	88.6	0	88.6	72.3
磐亞	-9.27%	-47.5	0	-47.5	-50	0	50	10.3	0	10.3	11.2
永純	0.66%	0.2	0.2	0	0	2	2	15.1	15	15.1	15.5
永捷	-13.74%	-169.5	-22	-147.5	36	69	33	17.9	18.1	17.4	14
大立	-6.17%	-6.5	0.1	-6.6	5	7	2	15.2	15.2	15.2	13.9
德淵	2.46%	4.2	0	4.2	10	10	0	17.1	17.1	0	17.5
美琪瑪	4.52%	21.7	2.5	19.2	5	7	2	68.5	68.3	69.5	72.1
國精化	-0.30%	-7.5	37.3	-44.8	7	15	8	167	165.4	170.1	159
永昕	-12.34%	-128.7	-0.2	-128.6	27	29	1	36	36	35.8	31.4
熒茂	-13.07%	-17.4	0	-17.4	6	6	0	22.3	22.3	0	19.4
泰博	3.54%	9.5	-1.8	11.3	-1	1	2	134.3	135.5	133.8	122.5
康普	8.96%	31.2	2.5	28.7	4	5	1	69.6	69.2	71.7	76.4
合一	0.97%	25.8	-14.8	40.7	-2	36	39	68.4	68.6	68.2	54.6
台耀	9.00%	38.5	0	38.5	-7	0	7	61.1	0	61.1	55.6
新應材		0	0	0	0	0	0	849.6	849.9	848.3	801
國碳科	-3.10%	-1.2	0	-1.2	1	1	0	38.7	38.7	0	37.5
三福化	-0.90%	-4.5	7.9	-12.4	-1	3	4	124.5	123	125.6	138
勤凱	-0.58%	-17.5	-4.6	-13	5	16	10	190.5	190.7	190.2	188.5
材料*-KY	7.49%	86.5	-1.3	87.8	-10	12	23	50.2	50.3	50.2	42.2
雙鍵	1.53%	69.8	37.9	31.9	16	38	21	119.8	119.1	120.9	121
南寶	2.71%	8.5	8.5	0	0	1	1	313.8	309.5	318	308
晶呈科技	-5.29%	-229.5	-7.5	-222	-6	5	11	394.5	395.5	394	431
上品	0.94%	7	7	0	0	3	3	247.2	246	248.3	216.5
台特化	-15.40%	-1,172.4	9.3	-1,181.7	22	23	1	331.1	330.7	340	277
日成-KY	20.83%	7.5	0	7.5	-2	0	2	18	0	18	14.3
聯光通	-1.37%	-73.3	-15.5	-57.8	-18	112	131	40.9	40.9	40.8	43.9
正文	-5.00%	-39.9	12.9	-52.8	-5	23	28	28.5	28.2	28.7	39.3
前鼎	-12.16%	-27.9	-2.8	-25.1	-1	2	3	76.5	77.4	75.9	101
新復興	-0.08%	-0.7	-0.7	0	0	15	15	62	62	62	55.4
聯德控股-KY	-3.09%	-6.3	5.5	-11.8	1	2	1	101.8	100	105.5	88.2
致伸	-1.51%	-2.4	-2.4	0	0	2	2	78.7	79.2	78	71
事欣科	2.78%	218	-50.8	268.8	-20	95	115	68.3	68.6	68	54.6
新唐	33.80%	882.1	23.3	858.9	28	42	14	62.1	61.7	63.4	92.4
泰鼎-KY	-5.09%	-180.1	44	-224.1	-38	64	102	34.7	34.3	35	40.9
新盛力	2.15%	149.2	24.2	124.9	-3	39	43	161.4	161.1	161.7	130.5
太極	-3.51%	-18.4	2.2	-20.5	24	31	7	16.9	16.8	17.1	16
和碩	8.04%	198	-0.4	198.4	26	35	9	70.4	70.4	70.3	78
亞電	-13.30%	-466.1	-28.7	-437.4	25	78	53	44.9	45.1	44.6	27.7
有成精密	36.02%	169.7	0	169.7	10	10	0	47.1	47.1	0	64.1
凌通	-5.45%	-9.1	-3.1	-5.9	2	4	2	41.6	42.1	40.5	39.1
光鋐	-4.02%	-11.7	8.7	-20.4	-2	11	13	22.4	22	22.7	33
臻鼎-KY	1.13%	237.7	573.6	-335.9	-11	106	117	180.4	177.6	183	213.5
誠美材	46.76%	13	0	13	2	2	0	13.9	13.9	0	20.4
天鈺	0.16%	0.5	-1.8	2.3	-1	1	2	151.8	153	151.3	149
譜瑞-KY	-1.95%	-99.9	5	-104.8	0	9	8	568.6	568.3	569	463.5
十銓	-0.15%	-30.6	-236.8	206.3	-6	77	84	239.9	241.5	238.5	209
立積	7.50%	208.7	-39.9	248.7	-13	9	23	121.1	124.2	119.8	102
IET-KY	-31.58%	-12,836	384	-13,220	-75	29	105	387.2	376.8	390.1	564
廣穎	0.80%	29.4	-35.1	64.6	3	71	67	51.6	51.9	51.3	68
亞泰		0	0	0	0	0	0	75.3	0	75.3	70.3
佳凌	-11.47%	-132.4	16.2	-148.6	27	35	8	33	32.6	34.6	27.1
眾達-KY	17.74%	1,941.3	-53.4	1,994.6	49	80	31	136.8	137.3	135.6	178
華星光	-2.85%	-1,639.4	724	-2,363.4	-36	146	182	316.1	313.4	318.3	384
榮科	-0.22%	-18.1	-58.5	40.4	20	134	114	61.1	61.4	60.9	63.4
環宇-KY	-100.71%	-438	0	-438	-1	0	2	217.5	232	216	435
傳奇	-6.38%	-73.5	0	-73.5	11	11	0	104.7	104.7	0	98
三星	-9.06%	-55.1	-3.5	-51.6	9	10	1	60.8	61.1	57.6	55.4
榮剛	-1.33%	-4.6	2.7	-7.3	3	10	7	34.5	34.4	34.8	32
建錩	-14.95%	-9	0	-9	5	5	0	12.1	12.1	0	10.3
華祺	8.93%	2.5	0	2.5	-1	0	1	28	0	28	25.5
凱衛	-11.20%	-5	0	-5	1	1	0	44.2	44.2	0	39.3
力新	1.55%	1.3	1.3	0	0	5	5	16.1	16	16.3	12.9
新鼎		0	0	0	0	0	0	176.2	176.2	0	165.5
亞昕	-7.04%	-3.5	0	-3.5	-2	0	2	24.9	0	24.9	26.7
萬達光電	0.55%	0.1	0.1	0	0	1	1	18.3	18.3	18.4	19.2
全訊	-7.69%	-143.4	1.9	-145.3	6	13	6	143.4	143.3	143.6	122.5
安力-KY		0	0	0	0	0	0	28.5	28.5	0	26.6
東科-KY	-16.98%	-158.2	-42.8	-115.4	4	9	5	103.5	106.6	98	77.7
立凱-KY	-15.40%	-4.2	0	-4.2	1	1	0	27.6	27.6	0	23.4
鈺鎧	-9.10%	-9.1	-2.5	-6.7	3	4	1	25.1	25.6	23.2	23.4
雷笛克光學	-12.52%	-19.1	0.4	-19.5	7	8	1	19.1	19	19.4	16.3
達興材料	4.90%	131	11	120	5	8	3	334	333	336.7	357
乙盛-KY	-0.87%	-26.7	41.3	-68	-12	23	35	87.3	86.2	88	93.7
智晶	-2.50%	-7.1	4.8	-11.9	3	10	7	28.4	28.1	28.8	24.1
天鉞電		0	0	0	0	0	0	34.1	34.1	0	28.6
智崴	-15.69%	-17	0	-17	1	1	0	108.2	108.2	0	91.2
祥碩	21.48%	1,449.3	0	1,449.3	-4	0	5	1,349.2	1,342.2	1,349.9	1,060
笙科	3.28%	0.7	0	0.7	1	1	0	21.4	21.4	0	22.1
信驊	-29.35%	-2,647.4	0	-2,647.4	0	0	1	9,019.8	8,971.8	9,042.6	11,690
尚凡*	-22.39%	-14	0	-14	2	2	0	31.4	31.4	0	24.4
禾聯碩	10.90%	13.3	0	13.3	-2	0	2	61.2	0	61.2	54.5
jpp-KY	-0.34%	-0.9	-0.9	0	0	1	1	264.5	264.9	264	273.5
界霖	-6.55%	-10.8	1.8	-12.6	2	3	1	55	54.5	56.3	48.2
數字		0	0	0	0	0	0	166.9	166.9	0	167
宜鼎	4.22%	358.2	-10.6	368.8	2	11	9	772.1	772.6	771.4	957
邑昇	20.44%	241.5	13.8	227.6	8	27	19	43.8	43.5	44.2	71.9
華懋	-6.99%	-58.6	-49.7	-8.9	-1	3	4	209.6	219.2	202.6	211.5
杰力	-2.06%	-1.6	-1.6	0	0	1	1	77.6	78.4	76.8	77.4
太欣	-5.51%	-30.2	4.4	-34.6	37	46	9	11.9	11.8	12.3	10.9
系統電	-4.60%	-288.3	52.4	-340.7	29	92	63	68.1	67.7	68.6	56
世紀*	8.44%	201.3	28.2	173.1	-6	17	24	99.3	98.4	100	75.3
光聯	10.50%	3,813.2	17.3	3,795.9	-1,395	43	1,438	25.3	24.9	25.3	22.6
士開	0.00%	0	0	0	0	1	1	11.4	11.4	11.4	12
華容	12.14%	30.7	-0.6	31.2	-6	3	9	28.1	28.2	28	22.8
建榮	-0.04%	-1.2	22.7	-24	-5	26	32	96.6	96.1	97	101
世界	2.78%	527.8	299.8	228	-5	118	123	154.4	153.1	155.6	110
鈺創	-2.34%	-184.5	-50.9	-133.6	-27	100	128	61.6	61.8	61.3	66.1
台林	-3.93%	-12.9	4.1	-17	7	12	5	27.2	27	27.8	24.6
協益		0	0	0	0	0	0	27.9	0	27.9	24.6
力麗店	-1.54%	-0.4	-0.4	0	0	2	2	13	13.1	12.9	11.7
中光電	-11.65%	-1,144.9	120.1	-1,265	54	100	46	98.2	97.4	100	74
合正	13.59%	58.7	6.8	51.9	-5	8	14	30.8	30.3	31.2	22.5
青雲	2.51%	2.2	2.2	0	0	1	1	88.4	87.2	89.4	276
中磊	0.39%	2.6	2.6	0	0	8	8	84.4	84.3	84.6	79.8
能率	-6.61%	-94.6	-1	-93.6	6	28	22	51.1	51.1	51	35.5
中菲		0	0	0	0	0	0	113	113	0	98.3
台半	5.29%	231.7	30.3	201.4	-13	51	65	67.4	67.1	67.7	53.3
振發	-6.10%	-1.3	0	-1.3	1	1	0	20.5	20.5	0	19.3
新門	-1.37%	-2.5	-2.5	0	0	1	1	182.3	183.5	181	133
東友	-10.59%	-2.3	0	-2.3	1	1	0	21.3	21.3	0	19
高技	-3.18%	-302.1	1.6	-303.7	10	31	21	306.9	306.9	306.9	276.5
均豪	-2.83%	-29.4	-17.1	-12.3	-2	9	11	94.5	95.6	93.7	99.8
南良	-0.33%	-0.1	-0.1	0	0	2	2	15.2	15.3	15.2	14.3
佶優	-8.09%	-19.1	-3.2	-15.9	6	7	1	33.7	34.1	30.9	31.4
宣德	-5.89%	-4.3	0	-4.3	2	2	0	36.9	36.9	0	34.8
同協	10.04%	11.4	0	11.4	-7	0	7	16.2	0	16.2	14.6
富驊	17.27%	5.3	0	5.3	-1	0	1	30.4	0	30.4	25.2
凱鈺	-8.31%	-1.6	0	-1.6	1	1	0	19.3	19.3	0	17.7
瀚宇博	-3.93%	-424.5	-134.2	-290.3	12	105	93	102.9	103.6	102.1	79.4
松翰	2.52%	12.1	8.7	3.3	0	11	12	39.8	39.4	40.2	36.9
聰泰	0.32%	1	1	0	0	2	2	158.3	158	158.5	126.5
德宏	-138.74%	-286.5	0	-286.5	-2	0	2	103.3	0	103.3	246.5
中美晶	11.64%	725.8	32.6	693.1	-35	14	50	124.7	122.9	125.3	106
慧友	-1.55%	-4.1	0	-4.1	6	6	0	44.1	44	45.3	43.4
彩富	5.29%	4.4	0	4.4	-2	0	2	41.6	0	41.6	39.4
三聯	-3.30%	-5.7	3.1	-8.8	1	2	1	86.4	85.4	88.4	76.6
凱崴	3.60%	125.9	-60.6	186.5	-20	35	55	63.5	64.6	62.8	53.5
永信建	-16.33%	-89	0	-89	9	9	0	60.6	60.6	0	50.7
隆大	7.52%	2.3	0	2.3	1	1	0	30.9	30.9	0	33.2
工信	-27.63%	-204	-3.1	-200.9	22	34	12	21.7	21.8	21.5	12.7
遠雄	2.28%	1.5	1.5	0	0	1	1	65.8	65	66.5	72.7
龍巖	0.48%	1	1	0	0	4	4	52.9	52.8	53	46.5
長虹	-1.15%	-0.9	0	-0.9	1	1	0	78.6	78.6	0	77.7
聖暉*	3.88%	279.2	41.5	237.7	5	11	6	653.8	651.5	658.4	699
永固-KY	1.15%	0.3	0.3	0	0	1	1	21.7	21.6	21.8	16.8
安倉	8.95%	10.3	0	10.3	5	5	0	22.9	22.9	0	25
陸海		0	0	0	0	0	0	18.1	18.1	0	16.9
四維航	-10.05%	-29.3	0.1	-29.4	15	16	1	18.2	18.2	18.4	16.3
劍湖山	9.95%	2.4	0	2.4	-6	0	6	4	0	4	3.6
致和證	-2.76%	-3.8	-1.7	-2.1	-2	4	6	22.6	22.9	22.5	23.5
中租-KY	1.62%	519.5	2.1	517.4	294	304	9	105.8	105.7	106	107.5
上海商銀	0.84%	0.3	0	0.3	-1	0	1	39.9	0	39.9	39.6
合庫金	-0.19%	-3.8	-1	-2.9	26	84	58	23.8	23.8	23.7	23.7
全家		0	0	0	0	0	0	190.5	0	190.5	190
寶雅		0	0	0	0	0	0	401.5	401.5	0	497.5
南仁湖	-12.05%	-5.5	0	-5.5	4	5	1	9.2	9.2	9.2	7.8
群益證	2.93%	24.8	1.3	23.4	-15	13	29	29.2	29.1	29.2	27.8
宏遠證	-6.53%	-47.8	-11	-36.8	38	52	14	14.1	14.2	13.4	13.3
康和證	0.05%	0.4	0	0.3	40	44	4	16.4	16.4	16.5	16.5
美好證		0	0	0	0	0	0	31.6	31.6	0	29.5
福邦證	-5.28%	-17.1	-6.6	-10.5	11	21	10	15.4	15.6	15	14.7
創惟	-0.91%	-4.6	4.6	-9.2	1	5	4	101.1	100.6	101.8	91.4
大宇資	-8.90%	-8.4	0	-8.4	2	2	0	47.2	47.2	0	43
邁達特	3.74%	54	-6.4	60.3	-30	2	32	45.1	48.1	45	43
亞矽	0.23%	0	0	0	0	1	1	21.9	21.9	21.9	20.1
久威	-1.47%	-0.5	-0.5	0	0	1	1	34.1	34.4	33.9	29.5
鎰勝		0	0	0	0	0	0	47.2	47.2	0	46.9
彩晶	2.69%	16.5	24.5	-8	22	70	47	8.8	8.6	9.1	8.2
迎廣	11.99%	9.5	0	9.5	-1	0	1	79.2	0	79.2	69.7
建達	10.49%	36.2	0.2	36	-16	2	18	19.2	19.1	19.2	17
達運	1.36%	3.6	1.8	1.9	-3	17	20	13.4	13.4	13.5	12.9
新普	-2.97%	-10.4	0	-10.4	1	1	0	350.9	350.9	0	340.5
擎邦		0	0	0	0	0	0	55.4	0	55.4	49.9
上奇	-3.22%	-2.9	0	-2.9	2	2	0	45.1	45.1	0	43.7
廣運	-0.09%	-4	62.9	-66.9	2	62	59	76.1	75.6	76.7	53.3
信音	-20.56%	-367.6	-3.5	-364.1	40	47	7	38	38.1	37.6	29
九豪	-2.97%	-40.4	-21.2	-19.3	-4	32	37	36.8	37.2	36.5	40.4
普誠	7.08%	31.1	-4.7	35.8	-13	12	25	17.6	17.8	17.5	14.7
金橋	1.93%	66.8	-111.8	178.7	-50	83	133	26	26.9	25.5	22
萬旭	1.55%	17.5	32.8	-15.3	3	35	31	32.2	31.7	32.7	27.9
茂達	13.74%	386	44	342	-7	4	11	255.4	247.4	258.4	209.5
亞翔	1.47%	256.1	193.6	62.5	0	29	30	580.2	576.8	583.5	521
柏承	82.57%	37.9	0	37.9	4	4	0	11.5	11.5	0	21
友勁	9.29%	9.9	2.7	7.2	-5	5	10	10.7	10.3	10.8	9.4
振曜	-7.40%	-32.7	-1.5	-31.3	2	4	2	110.5	110.7	110	95.1
頎邦	32.92%	1,199.3	-12.8	1,212	45	64	19	56.9	57.1	56.4	84
驊宏資	-6.86%	-7.7	-2.5	-5.2	1	3	2	37.4	37.9	36.7	32.8
撼訊	-7.62%	-19	1.7	-20.7	3	4	1	62.2	61.9	63.6	55
晉倫	7.57%	83	1.6	81.3	35	36	1	30.4	30.4	32	32.7
百一	17.94%	9.7	0.5	9.2	3	4	1	13.5	13.4	13.9	16.5
嘉聯益	7.32%	82.6	28.2	54.4	-27	36	63	17.9	17.4	18.2	16.2
鈞寶	-12.04%	-439.7	-37.9	-401.8	25	64	38	57.1	57.5	56.5	42
禾昌	-5.23%	-3.3	-0.3	-3	1	3	2	20.7	20.8	20.6	17.8
欣技	4.09%	5.9	1.2	4.6	-2	6	8	17.9	17.8	18	15.7
華電網	0.57%	8.6	-36.4	45	-9	14	23	65.5	67.1	64.5	59.5
華興	-4.29%	-0.5	-0.5	0	0	1	1	12.8	13.1	12.6	11.6
浪凡	0.00%	0	0	0	0	1	1	43.1	43.1	43.1	45.4
凌華	-0.23%	-0.3	-0.3	0	0	2	2	64.3	64.4	64.2	57
宏齊	10.41%	282.9	83.3	199.6	58	118	60	23	22.6	23.9	26
信昌電	-13.15%	-861.5	85	-946.4	57	88	31	74.4	73.7	76.4	57.1
立敦	-0.71%	-8	1.9	-9.8	2	22	20	51.3	51.3	51.3	46.4
瑞儀	-14.02%	-138.2	12.3	-150.4	5	8	3	123.2	122.1	126.2	92
達麗	-0.85%	-0.4	0	-0.4	0	1	0	47.3	47.3	47.1	46.9
亞通	-13.08%	-148.1	0.6	-148.7	40	41	1	27.6	27.6	28.2	23.9
橘子	2.57%	5.3	5.3	0	0	4	4	51.5	50.9	52.2	43.3
合晶	-6.86%	-487.9	56	-543.9	75	184	108	38.6	38.5	39	31.3
幃翔	7.02%	5.3	0	5.3	-5	0	5	15	0	15	13.9
萬潤	0.92%	24.4	24.4	0	0	7	7	376.8	375	378.5	895
廣明	4.50%	121.8	12	109.8	-3	20	24	112.7	112.3	112.9	85.5
豐藝	1.43%	1.9	1.1	0.8	-1	2	3	45.3	45	45.6	44.7
萬泰科	0.69%	21.7	14.3	7.4	16	59	42	52.9	52.8	53.1	53.2
精成科	-7.93%	-293.8	30.1	-323.9	12	32	20	115.9	115.3	116.8	88.3
巨路	-4.55%	-5.5	0	-5.5	1	1	0	121	121	0	115.5
帆宣	-2.29%	-46.8	3.4	-50.2	5	7	2	292.4	292	293.8	282
佳必琪	10.60%	60.4	0	60.4	4	4	0	142.4	142.4	0	157.5
盛群	1.26%	25.4	59.8	-34.4	19	42	22	48	47	49.7	45.3
海韻電	-0.46%	-0.6	0	-0.6	2	2	0	66.6	66.6	0	66.3
艾華	27.88%	23	0	23	-1	0	1	82.5	0	82.5	59.5
詮欣	8.16%	4.6	0	4.6	-1	0	1	56.4	0	56.4	51.8
飛捷	5.34%	9.8	0	9.8	2	2	0	91.8	91.8	0	96.7
雷科	16.53%	488.2	44.7	443.5	-39	9	49	60.3	56.1	61.1	50
今國光	-0.89%	-45.2	47.6	-92.8	3	69	65	73.8	73.4	74.1	50.2
慶生	1.07%	0.5	0.5	0	0	2	2	21.1	21	21.2	19.7
聯茂	0.51%	31.2	-21.4	52.6	0	52	51	117.2	117.4	117	170
精誠		0	0	0	0	0	0	117.5	0	117.5	107.5
和椿	7.38%	345.8	-4.5	350.3	-12	26	38	123.4	123.5	123.3	94.1
居易	0.00%	0	0	0	0	1	1	28.3	28.3	28.3	24.9
中探針	-16.69%	-5,297.2	-52.4	-5,244.8	-41	450	491	64.6	64.7	64.6	192.5
富旺	-6.25%	-5.1	0.1	-5.2	3	5	2	16.3	16.3	16.4	14.6
晉泰		0	0	0	0	0	0	30.2	30.2	0	26.2
旺矽	-31.66%	-2,511.1	-170.3	-2,340.8	-1	1	3	2,643.5	2,764.9	2,594.6	3,765
光鼎	-0.47%	-0.1	-0.1	0	0	3	3	9.2	9.2	9.1	12
研通	-14.17%	-3.4	0	-3.4	1	1	0	24	24	0	20.6
尼得科超眾	5.45%	13.5	-3.5	17	1	2	1	123.8	125	121.5	142
系微	-14.93%	-63.1	-3.8	-59.2	0	1	2	211.3	213.6	209.8	269
旺玖	-0.53%	-0.4	-0.4	0	0	3	3	25.2	25.2	25.1	25
高僑	-5.84%	-11	-2.8	-8.1	-5	2	7	26.8	27.9	26.5	28.1
華孚	-24.71%	-15.1	0	-15.1	1	1	0	61.1	61.1	0	46
驊訊	8.69%	7.4	0.1	7.3	0	1	2	42.3	42.2	42.3	35.1
力成	5.07%	3,637.7	-2,385.6	6,023.4	-112	162	275	260.8	270	255.3	202
松崗	2.42%	0.4	0.4	0	0	1	1	18.6	18.4	18.8	18.1
立康	0.52%	0.2	0	0.2	-1	0	1	38.4	0	38.4	38.2
迅杰	0.23%	1.4	1.4	0	0	17	17	36.4	36.3	36.4	28.7
茂迪	-6.77%	-305.4	-46.5	-258.9	-86	116	202	22.3	22.6	22.2	25.2
沛波		0	0	0	0	0	0	21.3	20.9	21.8	20.1
矽格	4.75%	445.3	88.1	357.2	19	70	50	133.9	133.1	134.9	151
久元	2.04%	7.5	0	7.5	-5	0	5	73.5	0	73.5	72
方土昶	13.22%	819.6	159.8	659.8	-47	77	125	49.6	48.3	50.4	36.7
泰詠	7.89%	4.8	0	4.8	-1	0	2	30.4	29.8	30.5	28.1
台郡	0.27%	4.9	-10.1	15	-14	15	30	60.4	60.9	60.2	59.2
倍微	0.20%	0	0	0	0	1	1	25.1	25.1	25.2	24.3
同欣電	3.58%	3,346.2	3,363.4	-17.2	14	601	586	155.5	152.6	158.4	151.5
驊陞	-25.81%	-108.9	0	-108.9	10	10	0	42.2	42.2	41.6	31.3
台燿	-8.19%	-7,079.1	342.8	-7,421.9	-74	91	166	520.7	518.3	522	621
元山	-11.70%	-31.5	-0.8	-30.6	4	5	1	53.8	53.9	53.1	46.3
台表科	0.42%	10.3	12	-1.6	11	26	14	94.5	94.2	95.1	94.1
胡連	-10.83%	-78.7	0	-78.7	6	6	0	121.1	121.1	0	108
全國電	-8.85%	-10.8	0	-10.8	2	2	0	61	61	0	55.6
康舒	-0.24%	-25.6	-83.9	58.3	-5	189	194	55.9	56.1	55.7	44
佳邦	1.10%	1.9	6.4	-4.5	1	2	1	86.7	84.6	91	80.1
啟碁	-4.02%	-1,419.1	-508.2	-910.9	-67	144	211	167.3	169.4	165.9	179.5
良維	-2.18%	-21.5	-21.5	0	0	6	6	164.4	166.1	162.5	192
沛亨	-6.04%	-2,100.5	-1,148.6	-951.9	-8	138	146	238.1	242.3	234	353
悅城	-17.61%	-38.9	0	-38.9	-6	0	7	31.6	29.6	31.6	37.2
旭隼	-2.62%	-292.2	80.1	-372.3	1	12	10	928.8	925.1	933.1	739
晶焱	-13.55%	-329.9	-0.5	-329.4	27	29	2	84	84	83.8	71.8
群電	-10.71%	-52.5	0	-52.5	6	6	0	81.8	81.8	0	73
樺漢	-3.07%	-80.1	5.5	-85.6	5	9	4	290	289.6	291	272.5
矽力*-KY	4.36%	1,654	1,309.6	344.4	-21	112	133	285.1	278.7	290.4	274
韋僑	0.28%	1.5	1.5	0	0	5	5	108.9	108.7	109	102.5
京晨科		0	0	0	0	0	0	76.4	76.4	0	94.1
億而得-創	-14.97%	-268.6	4.7	-273.3	15	18	3	99.6	99.4	101	81.2
易發	7.93%	23.8	31.3	-7.5	1	4	3	75	70.6	81	63.1
統新	-25.97%	-832.7	8.1	-840.8	-18	11	29	110.6	110	110.8	157.5
今展科	12.13%	36	0.5	35.5	-7	1	8	37.1	36.7	37.2	32.1
大中	4.66%	21	15.7	5.3	1	3	2	150.3	147.2	155	152.5
迅得	3.56%	104.1	-60.8	164.9	12	19	7	154	156.3	147.6	170
廣錠	1.27%	0.6	0.6	0	0	2	2	21.7	21.6	21.9	19.6
光聖	-0.93%	-353.7	-604.5	250.9	1	22	21	1,735.3	1,749.1	1,720.3	2,000
元晶	-3.06%	-772.1	-861.6	89.5	-69	549	619	40.8	41.6	40.1	38.8
藥華藥	10.72%	8,384.3	454.8	7,929.4	-95	14	110	710.7	682.1	714.6	632
鈺邦	-3.02%	-26.5	1.3	-27.8	1	5	4	175.4	175.3	175.6	147.5
訊芯-KY	-0.16%	-4	-4	0	0	15	15	163.7	163.8	163.5	295.5
GIS-KY	38.57%	2,291.4	0	2,291.4	147	147	0	40.4	40.4	0	56
益得	-9.81%	-4.1	-1.1	-3	1	2	1	20.6	21	19.9	18.1
神盾	-1.29%	-4.5	2.3	-6.8	1	3	2	116.3	115.8	117	109
大樹	-7.73%	-15.6	2.4	-18	1	2	1	100.8	100	102.5	82
宇智	-8.47%	-9.2	-1.3	-8	0	2	1	54.3	54.8	53.5	46.9
保瑞	14.41%	827.2	-29.9	857	-6	3	10	574	581.4	571.4	449
安集	6.02%	26.4	6.1	20.2	-5	7	12	36.5	35.9	36.8	32.8
點序	-0.28%	-11.3	26.8	-38.1	0	35	34	116.5	116.1	116.9	78
環球晶	-4.09%	-316.7	94.6	-411.3	4	15	11	516	512.3	520.9	409.5
晶碩	-1.40%	-4	-4	0	0	1	1	286	288	284	290
生華科	5.12%	24.4	-6.2	30.7	-2	5	8	59.6	60.4	59.1	48.9
九齊	-16.04%	-41.7	0	-41.7	-7	0	7	37.1	0	37.1	43.1
益安	-8.59%	-8.5	0	-8.5	1	1	0	99	99	0	90.5
南六	2.50%	5.7	9.8	-4.1	1	5	4	45.9	44.9	47.3	40.8
台塑化	4.15%	163.8	38.4	125.4	39	76	36	51.9	51.6	52.6	54.7
精測	3.55%	235.4	65.1	170.3	-1	1	2	3,314	3,270.2	3,335.3	3,165
穎崴		0	0	0	0	0	0	3,988.9	4,005.9	3,965.9	6,605
保勝光學	23.84%	459.1	0	459.1	-26	0	26	74.1	0	74.1	56.4
捷敏-KY		0	0	0	0	0	0	79.7	79.7	79.5	79.6
達發	0.40%	14.7	31.5	-16.8	0	7	8	457.6	455.2	459.7	476.5
創威	48.54%	116.6	0	116.6	4	4	0	60.1	60.1	0	89.2
愛普*	-0.20%	-406.1	-395.2	-10.9	-3	452	456	437.7	438.1	437.3	440
晶心科	-1.22%	-3	-3	0	0	1	1	245.5	247	244	174.5
泰福-KY	6.26%	6.6	-3.5	10.1	-1	1	2	53.1	55.5	52	41.9
高端疫苗	28.82%	115.1	1.2	113.9	5	10	4	39.9	39.8	40.1	58.8
長科*	-4.19%	-335.4	176.8	-512.2	37	132	95	60.6	59.8	61.7	46
北極星藥業-KY	-31.65%	-60.5	-0.4	-60.1	5	6	1	31.9	31.9	31.5	19.9
易華電	-4.76%	-34.3	-5.4	-28.9	5	23	18	31.4	31.5	31.2	25.7
興能高	-5.54%	-8.6	2.7	-11.3	1	4	3	38.8	38.5	39.4	27.2
欣普羅		0	0	0	0	0	0	41.8	0	41.8	39.7
是方		0	0	0	0	0	0	329.9	329.5	334	350.5
宏觀	-6.81%	-123.1	22	-145.2	-1	11	13	139	137.9	139.9	212.5
虹揚-KY	13.52%	36.4	0.4	36	-10	7	17	15.8	15.8	15.9	12.3
達邦蛋白	-10.71%	-34.6	0	-34.6	16	16	0	20.2	20.2	0	18
研揚	3.12%	3.7	0	3.7	-1	0	1	117.2	0	117.2	113.5
申豐	5.15%	18.2	6.8	11.4	-6	4	10	35.4	34.2	35.9	34
南俊國際	0.48%	5.7	5.7	0	0	4	4	296.4	295.6	297.1	570
鼎基	2.02%	1.9	0	1.9	-1	0	1	94.1	0	94.1	92.2
東典光電	5.08%	142.4	-260	402.4	6	46	40	60.9	63.9	57.4	131
台康生技	-9.76%	-12.4	0	-12.4	2	2	0	63.5	63.5	0	57.3
動力-KY	-13.85%	-9.6	0	-9.6	1	1	0	69.3	69.3	0	59.7
和潤企業	-0.64%	-0.4	0	-0.4	-1	0	1	62.7	0	62.7	63.1
台灣銘板	0.96%	0.4	0	0.4	1	1	0	36.6	36.6	0	36.9
寬宏藝術	-29.37%	-40.4	0	-40.4	1	1	0	137.6	137.6	0	97.2
ABC-KY	1.48%	0.3	0.3	0	0	1	1	23.7	23.6	23.9	23.1
富強鑫	21.79%	73.9	11.6	62.3	-6	5	11	30.8	29.2	31.5	21.2
帝寶	-13.60%	-217.4	2.6	-220	7	10	2	159.8	159.5	160.8	132
瀧澤科	10.94%	19.9	-0.8	20.7	-3	1	4	45.4	46.1	45.2	38.3
資拓宏宇		0	0	0	0	0	0	47.8	0	47.8	40.2
特昇-KY	-8.40%	-2.8	0	-2.8	3	3	0	10.9	10.9	0	10
漢達	-20.35%	-34.5	0	-34.5	2	2	0	84.8	84.8	0	67.5
萬年清	5.99%	82.2	-7.9	90.1	-14	7	21	65.3	66.2	65	58.6
必應	-12.81%	-11.2	0	-11.2	1	1	0	87.4	87.4	0	76.2
均華	-13.74%	-527.6	71.7	-599.3	-1	4	5	767.9	757.8	775.7	1,375
基士德-KY	-1.60%	-0.8	-0.8	0	0	2	2	23.7	23.9	23.5	18.6
M31	0.80%	15.4	-8.2	23.5	-3	1	4	480.4	487	478.8	471
全宇昕	-3.17%	-10.8	0	-10.8	-3	0	4	85.1	85.4	85.1	87.8
天正國際		0	0	0	0	0	0	94.9	0	94.9	90.6
華安	-24.65%	-180.7	-14.6	-166.1	9	13	3	56.4	57.3	52.4	40.7
群翊	25.61%	1,084.3	0	1,084.3	15	15	0	282.3	282.2	287.5	354.5
信紘科	7.09%	36	0	36	-1	0	2	253.7	251.7	254	236
中揚光	-10.37%	-19.7	0	-19.7	5	5	0	38.1	38.1	0	34.2
緯穎	5.89%	1,294.1	9.2	1,285	-4	1	6	3,664.9	3,657.8	3,667	3,410
復盛應用		0	0	0	0	0	0	272.5	272.5	0	257
騰輝電子-KY	6.66%	140.7	-3.3	144	4	21	16	100.6	100.7	100.5	129.5
鋐寶科技	10.42%	10.5	0	10.5	-5	0	5	20.2	0	20.2	18.1
鈺太	-3.99%	-44.5	12.9	-57.4	-1	5	6	185.9	184.5	187.1	244.5
雍智科技	-139.95%	-2,857	-21.8	-2,835.2	-2	1	4	510.3	526.8	504.9	1,450
安格	2.19%	1.1	1.1	0	0	1	1	50.3	49.7	50.8	42.7
伊雲谷	-17.49%	-22.1	0	-22.1	-2	0	2	63.2	0	63.2	74.2
洋基工程	1.51%	117.9	-2.6	120.5	-2	10	13	601.3	601.4	601.2	561
芯鼎	-0.25%	-1.2	4.8	-6	1	11	10	44.4	44.2	44.7	38.3
軒郁		0	0	0	0	0	0	105.2	105.2	0	116.5
惠特	2.21%	158.8	91.2	67.6	-21	38	59	121.8	120.3	122.7	119.5
天擎	13.03%	17.9	4.8	13.1	-2	1	3	45.8	42.2	47	40.4
長聖	-11.64%	-37	0	-37	2	2	0	159	159	0	140.5
應廣	14.32%	88.2	0	88.2	11	11	0	56	56	0	64
力智	-9.24%	-828.7	41.5	-870.3	17	43	25	208.5	207.8	209.5	159.5
久昌	-9.46%	-14.3	0	-14.3	-1	0	1	150.7	0	150.7	165
輝創	-10.08%	-981	0.4	-981.4	224	225	1	43.2	43.2	43.6	38.9
矽科宏晟	-1.20%	-28	0	-28	-9	0	9	258.9	0	258.9	262
亞泰金屬	-48.46%	-178.5	-3.5	-175	-1	1	2	184.2	186.5	183	358
昇佳電子	-1.37%	-28.5	15.2	-43.7	1	11	10	188.9	188.2	189.7	144.5
美達科技	8.91%	6.1	0	6.1	-1	0	1	68.5	0	68.5	62.4
竹陞科技	24.05%	425.4	14.8	410.6	1	2	1	884.4	879.4	894.1	1,290
91APP*-KY		0	0	0	0	0	0	66.5	66.5	0	61.5
澤米	-0.84%	-0.8	-0.8	0	0	2	2	47.5	47.7	47.3	40.1
安普新	-10.13%	-33.8	-4.4	-29.4	5	12	7	27.9	28.1	27.5	22.2
智聯服務	11.93%	16.6	-1.8	18.5	-1	1	2	69.6	70.8	69	50.5
叡揚	-12.50%	-15	0	-15	1	1	0	120	120	0	105
龍德造船	1.24%	22.4	45.5	-23.1	1	12	11	151	149.1	153.2	126
威鋒電子		0	0	0	0	0	0	84.3	78.6	84.3	70.5
台灣虎航	-28.73%	-39.5	0	-39.5	2	2	0	68.8	68.8	0	49
穩得	-0.55%	-20	-32.1	12.1	15	23	8	157.2	158.2	154.2	159
綠界科技*	9.53%	56.6	-0.1	56.7	-7	3	11	54	54	54	46.9
志強-KY	20.19%	107	0	107	-5	0	5	106	0	106	84.6
力積電	0.52%	1,000.4	1,323.2	-322.8	37	3,072	3,035	62.4	62.2	62.7	53.5
展碁國際	0.50%	11.8	-2.9	14.7	-4	35	39	60.7	60.8	60.7	57
AES-KY	-15.10%	-3,507.8	96.7	-3,604.5	18	20	2	1,161.7	1,157.3	1,205.6	957
視陽	10.58%	18.3	0	18.3	1	1	0	173.2	173.2	0	191.5
華景電	3.10%	129.1	20.8	108.3	2	13	11	320.2	319.4	321.3	373.5
采鈺	-2.79%	-113.8	-7.4	-106.4	-4	10	14	291.7	292.1	291.4	318
永豐實	6.52%	159.5	0	159.5	64	64	0	38.2	38.2	0	40.7
詠業	9.97%	24	0	24	-4	0	4	60.2	0	60.2	54.2
崑鼎	-3.99%	-120.5	1	-121.5	9	10	1	302.1	302	303	288.5
富世達	8.63%	1,492.7	142.4	1,350.3	2	12	9	1,441.8	1,434.9	1,450.7	1,885
森崴能源	-23.98%	-104.4	-4.2	-100.1	5	8	3	54.4	54.8	53.4	34.8
宏碁資訊	4.25%	9.5	9.5	0	0	1	1	223.8	219	228.5	183
聯寶	1.13%	0.5	0.5	0	0	1	1	40	39.8	40.2	56.5
汎銓	0.97%	3.5	3.5	0	0	2	2	179.6	178.8	180.5	565
邁科	15.45%	154.2	15.1	139.2	0	4	3	249.6	247.3	252.3	386.5
圓裕	3.98%	1.5	0	1.5	-1	0	1	39	0	39	37.4
台新藥	-0.06%	0	2.5	-2.5	2	3	1	29.8	29.2	31.7	28
東研信超	-13.40%	-20.9	-1.8	-19.1	1	2	1	78	78.6	76.8	59.5
長佳智能	11.93%	16.3	0	16.3	-1	0	2	68.3	70	68.3	60.1
諾貝兒		0	0	0	0	0	0	69	0	69	64
伯特光	0.47%	0.5	0.5	0	0	1	1	105.8	105.5	106	114
三集瑞-KY	8.91%	51.9	14.4	37.5	-1	2	3	194.1	189.8	197	159.5
永道-KY	-18.06%	-19.5	0	-19.5	1	1	0	108	108	0	88.5
雲豹能源	11.28%	977.7	-212.1	1,189.8	-44	32	76	114	118.7	112	85
泓德能源	15.47%	37	0	37	-1	1	2	119.5	119.6	119.5	82.5
倍力	27.92%	18.4	0	18.4	1	1	0	65.9	65.9	0	84.3
鏵友益	28.02%	25.5	0	25.5	1	1	0	91	91	0	116.5
寶綠特-KY		0	0	0	0	0	0	60	60	0	45
來億-KY	-13.85%	-66.5	4.1	-70.5	1	2	1	239.9	238.5	242.6	168
衛司特	-32.42%	-153	0	-153	-2	0	2	236	0	236	312.5
創控	6.37%	17.4	1.3	16	5	6	1	45.4	45.2	46.6	48.5
德鴻	12.81%	207.5	-11.1	218.6	-33	11	44	36.8	37.6	36.6	30
鴻呈	0.21%	0.5	0.5	0	0	2	2	119.9	119.8	120	107
阜爾運通	2.03%	5.8	-0.9	6.6	1	2	1	141.6	141.9	141	148.5
華凌	-5.72%	-2.1	0	-2.1	2	2	0	18.4	18.4	0	17.3
康霈*	-30.06%	-6,481.7	46.3	-6,528	97	132	35	163.4	163.1	164.4	95.8
宸曜		0	0	0	0	0	0	161.8	161.8	0	152.5
中台	23.50%	91.8	0	91.8	-4	0	4	97.7	0	97.7	74.7
意藍		0	0	0	0	0	0	92	92	0	71.9
攸泰科技	7.13%	18.1	0.3	17.8	-4	1	5	50.8	50.5	50.8	46.4
佑全	13.04%	4.5	0	4.5	-1	0	1	34.5	0	34.5	30
青松健康	2.02%	2.3	-3.1	5.4	-1	1	2	56.9	59	55.9	50.5
AMAX-KY	2.53%	14.5	0	14.5	-4	0	4	143.1	0	143.1	139.5
天虹		0	0	0	0	0	0	214.5	214.5	0	240.5
兆聯實業	6.30%	46.2	0	46.2	1	1	0	733.8	733.8	750	780
沛爾生醫-創	-10.75%	-55	0	-55	0	0	1	511.5	553.7	507	562
大武山	9.98%	9	1.6	7.3	-1	1	2	44.8	43.8	45.4	38.1
家碩		0	0	0	0	0	0	232.5	232.5	0	208
旅天下	1.49%	0.9	0.9	0	0	1	1	60.6	60.1	61	56.3
奕力-KY	15.00%	318.7	-2.2	320.9	-43	10	53	40.1	40.3	40.1	32.6
中傑-KY	-2.74%	-2.3	0	-2.3	-1	0	1	83.8	0	83.8	86.1
萬達寵物	-13.01%	-6.7	0	-6.7	1	1	0	51.5	51.5	0	44.8
力領科技	0.00%	0	-1.4	1.4	-1	7	8	167.5	167.6	167.4	166
邑錡	4.85%	73.9	31.9	42	-1	9	11	138.4	136.5	140	119
碩網	-30.63%	-18.1	0	-18.1	-1	0	1	59.1	0	59.1	77.2
意德士	2.69%	4.5	0	4.5	1	1	0	167.5	167.5	0	172
聯友金屬-創	55.34%	802.3	-33.4	835.6	5	7	2	207.1	210.9	194.2	378
銳澤	-1.82%	-4	0	-4	-1	0	1	220	0	220	224
三商餐飲		0	0	0	0	0	0	39.8	39.8	0	34.7
榮田	-20.89%	-113.1	-45.6	-67.6	-4	6	10	54.2	58.9	51.3	68.2
永擎	-16.47%	-37.5	0	-37.5	0	0	1	227.6	230.8	227	264.5
博盛半導體	12.94%	120.3	0	120.3	10	10	0	93	93	0	105
威力德生醫	3.56%	2.5	0	2.5	-1	0	1	70.2	0	70.2	67.7
創泓科技		0	0	0	0	0	0	158	158	0	129.5
萊德光電-KY	-27.22%	-937.9	0	-937.9	-5	0	6	574.3	562.9	574.7	731
LINEPAY		0	0	0	0	0	0	481	482	478.5	300
光焱科技	-14.99%	-4,324	-47.2	-4,276.8	-44	1	45	640.8	687	639.8	737
印能科技	-9.88%	-105.7	-105.7	0	0	1	1	1,069.2	1,121.3	1,015.6	2,350
熙特爾-創	8.44%	13.5	0	13.5	1	1	0	160	160	0	173.5
新代	-36.66%	-28,396.5	114.7	-28,511.1	-77	3	80	968.3	931.5	969.7	1,340
竑騰		0	0	0	0	0	0	842	0	842	1,665
鴻勁	-3.31%	-123	0	-123	-1	0	1	3,713.4	3,731.7	3,712	3,835
大研生醫	-5.98%	-297.7	51.4	-349.2	61	177	116	28.1	28	28.4	22.3
光速火箭		0	0	0	0	0	0	28.1	28.1	0	26.2
東方風能	-17.68%	-27.5	0	-27.5	1	1	0	155.5	155.5	0	128
松川精密	7.17%	12.1	12.1	0	0	1	1	168.7	162.9	175	132
皇家可口		0	0	0	0	0	0	71	71	0	65.1
安葆	-22.95%	-184	0	-184	2	2	0	401	401	0	309
長廣	-9.42%	-301.2	-128.2	-173	1	8	6	399.6	409	387.6	322.5
禾榮科	1.89%	8.1	8.1	0	0	1	1	428.5	425	433.1	341
威聯通		0	0	0	0	0	0	560	560	0	674
捷創科技	-3.39%	-24.2	-9.1	-15.1	2	3	1	237.4	239.6	230.5	232
長園科	-20.72%	-10	0	-10	1	1	0	48.5	48.5	0	38.5
台虹	-4.95%	-430	-26.5	-403.5	-13	79	93	93.3	93.5	93.2	122
九暘		0	0	0	0	0	0	51.5	51.5	0	47.5
金山電	-9.38%	-77.7	-0.9	-76.8	5	13	7	63.7	63.8	63.7	51
蜜望實	-12.07%	-264.3	-24.3	-240	9	25	15	87.6	88.2	86.6	64.2
網家	1.54%	0.4	0.4	0	0	1	1	29.2	29	29.5	22.5
達運光電	-0.96%	-3.3	8.1	-11.4	1	4	3	84.7	83.6	86.3	72.2
南電	-43.27%	-2,808.2	-7.9	-2,800.3	-14	2	17	381.8	385.3	381.3	568
晶采	3.97%	2.1	0	2.1	-2	0	2	26.5	0	26.5	25.4
安國	20.20%	541.4	-3.2	544.6	-13	7	20	134	134.4	133.9	92
凱碩	-12.13%	-2.5	0	-2.5	1	1	0	20.2	20.2	0	17.8
東捷	5.62%	70.1	12.1	57.9	5	22	16	56.7	56.3	57.1	66
全達	-6.97%	-9	1.4	-10.4	2	5	3	26	25.8	26.3	20.6
元太	-19.89%	-141	0	-141	4	4	0	177.3	177.3	0	142
長華*	-5.01%	-102.2	17.3	-119.4	29	43	14	47.4	47.1	48.4	43
能率網通	-11.63%	-2.1	0	-2.1	1	1	0	18.1	18.1	0	16
陞泰	16.56%	5.3	0	5.3	-1	0	1	32	0	32	26.7
鉅橡	-2.28%	-73.2	-26.3	-46.9	2	47	44	68.4	68.7	68.1	53.1
致新	-5.86%	-71.5	-22	-49.5	3	5	2	243.9	247	236	230.5
瑞穎	3.51%	6	0	6	-1	0	1	171	0	171	165
宏捷科	1.90%	73	30.4	42.6	20	31	11	124.1	123.4	126.1	125.5
品安	0.59%	31.2	1.6	29.6	-2	80	82	64.5	64.5	64.5	49.7
康全電訊		0	0	0	0	0	0	29	0	29	22.6
翔名	1.60%	26.6	26.6	0	0	12	12	138.6	137.5	139.7	160.5
擎亞	-34.77%	-2,593.6	-367.8	-2,225.9	-76	44	120	62.2	68.3	59.9	89.2
瀚荃	-19.08%	-56.1	0	-56.1	3	3	0	98	98	0	79.3
錸寶	-5.81%	-54.9	7.1	-62	6	23	16	41	40.9	41.3	32
凌巨	0.26%	0.9	2.2	-1.3	21	26	5	13.3	13.2	13.6	13.2
大億金茂	-1.84%	-0.3	-0.3	0	0	1	1	16.3	16.5	16.2	12.9
華東	5.81%	1,342.3	-35.1	1,377.5	-42	243	286	80.8	80.9	80.7	48.7
立碁	-4.42%	-85.2	36.4	-121.6	13	28	15	68.8	68	70.4	58.6
至上	2.84%	691.4	84.4	607	-97	202	300	81	80.8	81.2	75
振樺電	13.02%	250	0	250	-10	0	10	192	0	192	167
越峰	-23.69%	-21.7	0	-21.7	3	3	0	30.6	30.6	0	23.4
福懋科	-6.62%	-1,536.6	-310.1	-1,226.5	54	288	233	80.6	81.2	79.9	58.9
南茂	0.03%	5.1	-115.5	120.6	-14	223	238	65	65.3	64.7	56.7
博智	-13.28%	-1,248.8	30	-1,278.8	-38	5	43	218.7	213.3	219.3	253
達方	-13.91%	-18.3	-0.3	-18	2	4	1	32.9	33	32.7	27
精星	5.47%	3.7	0	3.7	-2	0	2	33.9	0	33.9	32
無敵	-18.83%	-200.5	0	-200.5	70	70	0	15.2	15.2	0	12.4
勤誠	-4.65%	-1,274	-285.7	-988.4	8	29	20	944.9	950.8	936.5	841
志超	-7.54%	-24.7	0	-24.7	8	9	1	36.4	36.4	36.4	33.3
明基材	-21.30%	-42.5	0	-42.5	-10	0	10	20	0	20	24.2
巨有科技	5.66%	139	-62.9	201.9	-6	10	16	153.6	157.5	151.2	117.5
新漢	2.73%	64.5	47.2	17.3	-1	30	31	76.1	75.3	76.9	59.6
華宏	-7.88%	-10.1	1.6	-11.7	0	2	3	42.5	42.1	42.9	54.6
菱光	7.44%	271.4	56.3	215.1	-15	45	60	60.8	60.1	61.3	47
朋程	10.98%	130.5	0	130.5	-9	0	9	132	0	132	117.5
富鼎	0.91%	13.4	18.6	-5.3	-2	12	15	98.1	97.2	98.7	100.5
宇瞻	13.32%	1,716.9	-40.5	1,757.4	70	107	36	120.5	120.7	119.6	145.5
商丞	-26.96%	-8.7	0	-8.7	3	3	0	10.7	10.7	0	7.8
生展	-21.17%	-29	0	-29	1	1	0	137	137	0	108
群聯	-1.03%	-1,093.7	-1,093.7	0	0	50	50	2,134.1	2,145	2,123.1	1,555
日友	3.05%	4.8	0	4.8	-2	0	2	78.6	0	78.6	76.2
金居	6.22%	977.4	431.5	546	-10	46	56	280.4	275.2	284.6	230
羅昇	12.13%	81.3	-7.9	89.2	-3	4	7	95.7	97	95	65.3
千附	-0.08%	-0.1	1.7	-1.8	-1	2	3	42.2	41.7	42.5	44.3
金益鼎	-1.59%	-48.3	-22.4	-25.9	2	30	28	101.4	101.8	101	88.8
白紗科	14.70%	8.6	0	8.6	-1	0	2	29.2	28.9	29.3	25
大國鋼	1.17%	2.4	1	1.4	-2	4	6	34.8	34.7	34.9	34.2
旭源	2.67%	1.8	1.6	0.2	-2	3	5	13.5	13.2	13.7	13.6
可寧衛*	14.15%	3,347.3	263.4	3,084	-262	326	588	40.2	39.7	40.5	28.8
金麗-KY	11.79%	0.9	0	0.9	-1	0	1	7.7	0	7.7	6.8
匯鑽科	-2.86%	-80.7	34.3	-115	17	45	27	62.8	62.3	63.6	55.9
大江	15.78%	199.4	8.6	190.8	-6	2	8	157.9	154.5	158.8	127
大地-KY		0	0	0	0	0	0	16.1	16.1	0	12.6
昶昕	4.27%	175	0	175	60	60	0	68.3	68.3	0	71.2
綠電	-9.55%	-5.1	-0.5	-4.6	1	2	1	26.9	27.1	26.6	22.5
威宏-KY	-26.46%	-55.8	0	-55.8	3	3	0	70.3	70.3	0	51.7
華研		0	0	0	0	0	0	94.3	94.3	0	98.1
霹靂	-3.53%	-0.6	0	-0.6	-1	0	1	17	0	17	17.6
富邦媒	-2.76%	-10.5	-1.2	-9.3	0	2	1	189.8	190.3	189	181
柏文	-1.84%	-148	0	-148	57	57	0	141.1	141.1	0	138.5
億豐	20.38%	172.5	0	172.5	-2	0	2	423.3	0	423.3	337
夠麻吉	26.81%	16.7	0	16.7	1	1	0	62.3	62.3	0	79
山林水	-2.70%	-1	0	-1	1	1	0	38.7	38.7	0	37.7
台境*	-3.02%	-1.2	-1.2	0	0	2	2	20.3	20.6	20	18.5
創業家	6.90%	1	0	1	-1	0	1	14.5	0	14.5	13.5
東哥遊艇	-9.66%	-54	4.3	-58.3	2	3	1	186.3	185.2	189.5	156
欣雄	5.15%	2.2	0	2.2	-1	0	1	42.8	0	42.8	40.6
大田	-7.07%	-5.1	0	-5.1	1	1	0	72.1	72.1	0	67
台汽電	2.58%	2.3	0	2.3	-1	0	2	44.6	43.2	44.6	43.5
北基	-2.94%	-5.7	0	-5.7	8	8	0	24.4	24.4	0	23.7
富堡	-1.48%	-2.5	0.8	-3.3	6	10	4	16.9	16.8	17	16.3
智通*	-50.67%	-4,993.8	-65.7	-4,928.2	39	48	9	205.3	206.5	199.2	80.1
愛地雅	11.62%	1.9	1.9	0	0	2	2	8	7.5	8.4	6.8
邦泰	2.25%	1.4	1.4	0	0	3	3	20.8	20.5	21	18.5
國統	-2.12%	-20	0.4	-20.4	16	18	2	52.4	52.4	52.6	51.1
合騏	3.93%	5.5	0	5.5	1	1	0	140	140	0	145.5
明安	-6.01%	-8.6	-0.8	-7.8	1	2	1	71.5	71.8	71	63.9
高力	15.75%	117.5	0	117.5	1	1	0	746.4	748.5	720	866
美德醫療-DR	3.98%	2.4	-1.1	3.5	-4	6	10	6.1	6.2	6	5.1
泰金寶-DR	-6.60%	-87.4	-0.1	-87.3	124	212	88	6.2	6.2	6.2	5.5
神州-DR	20.89%	1.2	0	1.2	-1	0	1	5.6	0	5.6	4.4
晨訊科-DR	-10.20%	-0.6	0	-0.6	2	2	0	2.8	2.8	0	2.5
鈺齊-KY	-17.19%	-99.5	-0.5	-99	4	6	1	96.5	96.6	96	76.8
寶成	9.01%	124.2	0.4	123.8	-43	1	44	31.3	30.9	31.3	28.5
統一實	0.60%	3.9	2.6	1.3	27	35	8	18.5	18.5	18.8	18.5
大台北	0.34%	0.2	0	0.2	2	2	0	29.8	29.8	0	29.9
豐泰	-17.77%	-153.6	0	-153.6	9	9	0	96.1	96.1	0	79
櫻花		0	0	0	0	0	0	83.6	83.6	0	84.6
美利達	-26.32%	-23.1	0	-23.1	1	1	0	87.7	87.7	0	64.6
中保科	8.58%	63.9	0	63.9	7	7	0	106.4	106.4	106.5	115.5
康那香	18.17%	80.6	6.9	73.7	-19	4	23	19.3	17.8	19.5	15.7
巨大	-15.56%	-56.8	2.2	-59	2	4	1	91.3	90.8	93	71.1
新保	0.16%	3.2	0	3.2	50	50	0	40.7	40.7	0	40.8
泰銘	-2.71%	-1.9	0	-1.9	1	1	0	70.1	70.1	0	68.2
中聯資源		0	0	0	0	0	0	70.8	70.8	0	70.3
欣高		0	0	0	0	0	0	34	34	0	37.3
中鼎	8.72%	22.4	3.1	19.2	5	8	3	32.1	31.8	32.8	35.7
成霖	-10.95%	-3.4	0	-3.4	3	3	0	10.5	10.5	0	9.4
百和	-9.28%	-4.7	0	-4.7	0	1	0	50.6	50.6	52	45.9
宏全		0	0	0	0	0	0	120.5	120.5	0	116
信義	9.93%	8.8	0	8.8	-4	0	4	22.2	0	22.2	20
裕融	-2.97%	-2.3	0	-2.3	0	1	0	78.6	78.4	79.5	76.1
潤泰新	-10.36%	-151.9	2.8	-154.7	40	50	10	29.3	29.3	29.6	25.4
三發地產	-0.95%	-0.8	0	-0.8	-4	1	5	16.9	17	16.9	17.1
琉園	-2.70%	-1.5	-1.5	0	0	2	2	26.9	27.2	26.5	32.1
佳龍	-3.79%	-45.2	9.3	-54.5	7	31	24	38.4	38.2	38.6	30.5
世紀鋼	8.17%	34.6	-2.9	37.5	0	2	3	141.1	142	140.5	103
有益		0	0	0	0	0	0	12	12	0	10.7
能率亞洲	-13.37%	-272	36.3	-308.2	26	55	29	37	36.6	37.8	24.7
元大電子		0	0	0	0	0	0	162.1	161.3	162.5	166
元大高股息	0.48%	84.1	29	55.1	-155	305	460	38.1	38.1	38.2	37.8
富邦摩台		0	0	0	0	0	0	218.2	218.2	0	219.5