元富-大昌券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2470
漲跌
▲30
漲幅
+1.23%
成交量
27,573張
產業
上市半導體類股
10716人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大昌券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動第一金台股優	52.39%	57	0	57	10	10	0	10.9	10.9	0	16.6
主動中信台灣卓越	50.75%	1,020.4	5	1,015.4	158	194	36	10.4	10.3	10.5	16.8
邑錡	3.74%	56.9	31.9	25	-1	9	11	138.4	136.5	140	127.5
元大台灣50	23.45%	5,107.4	-42.4	5,149.8	154	298	143	73.1	73.2	72.9	106.4
平衡凱基雙核收息	10.02%	37.7	0	37.7	34	34	0	11.1	11.1	0	12.2
富邦科技	22.64%	1,830	-4.9	1,834.8	97	186	88	43.5	43.5	43.4	62.2
元大電子		0	0	0	0	0	0	162.1	161.3	162.5	238
元大高股息	-12.62%	-2,214.6	29	-2,243.5	-155	305	460	38.1	38.1	38.2	52.7
富邦摩台		0	0	0	0	0	0	218.2	218.2	0	315.2
富邦台50	-10.87%	-147.2	-0.8	-146.5	-1	6	8	169.3	169.4	169.3	242.5
元大台灣50正2	27.45%	855.4	33.5	821.9	-1	5	7	445.2	441.5	448.2	37.2
元大台灣50反1	-9.83%	-233.9	-1.4	-232.5	50	161	111	14.8	14.8	14.8	10.1
富邦上証正2	-6.20%	-23.5	0	-23.5	-8	0	8	47.4	0	47.4	50.4
期元大S&P黃金	-20.31%	-1,176.6	-12.1	-1,164.6	81	103	22	56.3	56.3	55.8	42
國泰中國A50	-8.19%	-13	0	-13	-6	0	6	26.5	0	26.5	28.7
元大滬深300正2	-3.83%	-84.9	10	-95	-80	33	113	19.6	19.4	19.7	20.9
富邦深100	-9.91%	-4.6	0.1	-4.6	-2	1	3	15.4	15.3	15.4	17.7
期元大S&P石油	-32.34%	-659.3	-0.4	-658.9	-72	50	122	16.7	16.7	16.7	25.9
富邦日本		0	0	0	0	0	0	49.8	49.8	0	57.1
元大S&P500	11.96%	262.8	0	262.8	32	32	0	68.6	68.6	0	76.9
富邦印度		0	0	0	0	0	0	36.1	36.1	0	33.2
富邦印度反1	-4.32%	-1.4	0	-1.4	-5	0	5	6.5	0	6.5	6.8
富邦NASDAQ	17.38%	543.1	0	543.1	30	30	0	104.1	104.1	0	122.3
國泰臺灣加權正2	83.06%	48.4	0	48.4	0	1	0	58.3	58.3	58.3	106.8
富邦恒生國企正2	4.77%	18.4	-5.7	24.1	-11	22	33	11.7	11.8	11.6	9.4
國泰美國道瓊反1		0	0	0	0	0	0	5.6	0	5.6	5.3
富邦NASDAQ正2	-23.22%	-38.5	0	-38.5	0	0	1	165.8	163.3	166.3	204.8
富邦NASDAQ反1	12.34%	2.1	0	2.1	-6	0	6	2.8	0	2.8	2.4
期元大S&P原油反1	23.69%	1,232.3	-33.1	1,265.4	-105	95	200	26	26.3	25.9	13.9
期元大S&P黃金反1	-335.40%	-708.3	4.1	-712.3	-28	14	42	5	4.8	5.1	30.5
富邦臺灣加權正2	35.32%	436.2	-2.9	439.1	3	7	4	176.4	176.7	176	323.1
富邦臺灣加權反1	1.12%	0.3	0.3	0	0	3	3	8.1	8	8.1	5.6
群益那斯達克生技	-10.56%	-3.9	0	-3.9	-1	0	1	36.7	0	36.7	40.6
元大美債20年	0.94%	23.2	1.4	21.7	-69	21	91	27.1	27.1	27.1	26.8
元大美債20正2	6.75%	100.4	0	100.4	-204	0	205	7.2	7.2	7.2	6.8
群益臺灣加權正2	67.66%	856.9	-12.5	869.4	-6	2	8	158.3	163.3	157.1	12.2
國泰20年美債	1.11%	101.7	-0.1	101.8	-320	6	326	28.2	28.2	28.2	27.9
國泰20年美債正2	7.11%	52	0	52	-100	0	101	7.2	7.2	7.2	6.7
兆豐藍籌30		0	0	0	0	0	0	51	51	0	77.4
富邦公司治理	-41.18%	-290.4	0	-290.4	-11	0	11	64.1	64.1	64.1	90.5
期街口S&P黃豆	6.71%	13.8	0	13.8	10	10	0	20.6	20.6	0	22
富邦美債20年		0	0	0	0	0	0	29.2	29.2	0	28.9
元大美債7-10	0.67%	0.7	0	0.7	3	3	0	35.7	35.7	0	35.9
國泰股利精選30	-33.79%	-19.8	0	-19.8	-2	0	2	29.3	0	29.3	39.1
期元大S&P日圓正2	13.06%	44.3	0	44.3	-16	0	16	21.2	0	21.2	18.5
期元大S&P黃金正2	-10.82%	-695.8	-186.4	-509.4	7	49	41	131.3	133.3	128.8	69.7
復華富時不動產	0.99%	11.9	-1	12.9	-19	105	125	9.7	9.7	9.7	9
元大台灣高息低波	3.65%	28.4	1.3	27.1	3	15	12	51.9	51.9	52	60.9
期街口S&P布蘭特油正2	-70.60%	-9,272.6	66.9	-9,339.5	-487	60	547	24	23	24.1	43.3
元大美債1-3	2.76%	0.9	0	0.9	1	1	0	30.8	30.8	0	31.6
元大投資級公司債	-0.12%	-1.1	-1.7	0.6	-19	9	28	33.3	33.5	33.3	33.3
群益投資級電信債	1.14%	4.6	-0.8	5.4	-5	5	11	36.3	36.4	36.2	35.3
國泰投資級公司債	0.97%	50	-0.1	50.1	-137	8	146	35.2	35.2	35.2	34.9
第一金工業30		0	0	0	0	0	0	42.3	42.3	0	64.4
富邦臺灣優質高息	-21.01%	-103.1	0	-103.1	-21	0	21	23.4	0	23.4	28.3
復華富時高息低波		0	0	0	0	0	0	71.9	0	71.9	88.6
富邦臺灣中小	-38.10%	-19.3	0	-19.3	-1	0	1	50.7	0	50.7	70
國泰臺韓科技		0	0	0	0	0	0	60.4	60.4	0	101.3
期元大道瓊白銀	-26.45%	-3,939.4	-21.5	-3,917.9	85	163	77	91.4	91.5	91.2	45.9
富邦全球投等債	-1.38%	-1.1	0	-1.1	2	2	0	39	39	0	38.5
元大AAA至A公司債	1.63%	31.9	-0.6	32.4	-51	10	61	32	32.1	32	31.4
中信中國50	0.48%	0.3	0.3	0	0	2	2	27.2	27.1	27.2	23.7
中信中國50正2	25.83%	95.8	0.1	95.7	-27	1	28	13.3	13.1	13.3	9.7
統一FANG+	16.55%	170.5	2	168.6	8	9	1	114.5	114.3	116.3	135.4
國泰A級公司債		0	0	0	0	0	0	35.1	35.1	0	34.5
元大全球AI	-28.78%	-606	0	-606	-23	0	24	87.7	86.8	87.8	113
期街口道瓊銅	-2.02%	-30.3	-20.1	-10.2	-10	34	45	33.4	33.8	33.2	34.1
復華20年美債	3.27%	1.7	0	1.7	-1	0	1	52	0	52	50.3
國泰北美科技		0	0	0	0	0	0	54.7	54.7	0	68.3
中信高評級公司債	1.63%	63.1	0.6	62.5	-98	15	113	34.2	34.2	34.2	33.6
中信美國公債20年	0.83%	8.1	0	8.1	-35	0	36	27.2	27.3	27.2	27
國泰費城半導體	28.69%	2,924.4	54.3	2,870.1	88	180	92	56.6	56.4	57	89.1
元大臺灣ESG永續	-39.38%	-712.9	-3.4	-709.5	-24	6	30	60.3	60.8	60.2	89.8
永豐20年美公債		0	0	0	0	0	0	23.4	23.4	0	23.2
永豐美國500大	-12.61%	-53.7	0	-53.6	-11	1	13	32.7	32.7	32.7	37.2
國泰US短期公債	3.33%	3.2	0	3.2	1	2	0	47.5	47.5	47.4	49.1
元大全球5G	-58.70%	-69.4	0	-69.4	-1	0	2	59.1	59.6	59.1	93.8
復華中國5G	-56.34%	-154.1	0	-154.1	-10	0	10	27.4	27	27.4	42.8
國泰永續高股息	-13.87%	-687.9	4.8	-692.7	-70	143	214	23.2	23.2	23.2	33
國泰台灣科技龍頭	11.73%	751.7	0.2	751.5	40	187	147	34.3	34.3	34.3	53.1
中信中國高股息	4.13%	35.2	0.4	34.8	-52	2	55	15.5	15.3	15.5	14.8
富邦越南	-1.43%	-21.6	2.4	-24	77	82	5	18.4	18.3	18.8	18
永豐中國科技50大	31.33%	311.9	7.1	304.8	58	77	19	12.9	12.9	13.2	18.1
永豐台灣ESG	65.01%	14.6	0	14.6	1	1	0	22.5	22.5	0	37.2
中信關鍵半導體	7.55%	58.9	-2.9	61.7	4	33	28	23.6	23.7	23.6	36
富邦台灣半導體	-59.97%	-166.7	0	-166.7	-10	0	11	25.3	25.1	25.3	40.4
國泰智能電動車	-32.28%	-11.2	0	-11.2	0	0	1	34.7	34.7	34.7	45.9
中信小資高價30	26.92%	16.6	0.5	16.1	1	2	1	30.8	30.6	31.1	46.7
富邦未來車		0	0	0	0	0	0	41.7	0	41.7	51.4
中信綠能及電動車	-15.30%	-13	-0.4	-12.6	-2	2	4	21.2	21.3	21.1	27.4
富邦基因免疫生技	13.69%	40.6	0	40.6	30	30	0	9.9	9.9	0	11.2
國泰基因免疫革命	-9.81%	-41.5	-1.9	-39.5	-38	12	50	8.5	8.6	8.4	9.5
富邦特選高股息30	-10.48%	-22.7	-0.6	-22.1	-5	10	15	14.5	14.5	14.5	18.9
永豐智能車供應鏈	-57.13%	-16.5	0	-16.5	-1	0	1	28.8	0	28.8	45.3
中信電池及儲能	9.47%	12.2	-0.1	12.3	-8	1	9	14.3	14.5	14.3	12.8
富邦元宇宙	-20.30%	-10.9	0	-10.9	-3	0	3	17.8	0	17.8	21.5
台新臺灣半導體30	-40.48%	-296.1	-0.1	-296	-22	3	26	28.1	28.2	28.1	41
FT臺灣SMART	34.46%	90.8	0.2	90.6	11	14	2	18.8	18.8	18.9	26.4
永豐優息存股		0	0	0	0	0	0	15.8	15.8	0	16.5
國泰數位支付服務	-3.52%	-14	0	-14	-9	0	9	44.3	43.4	44.3	45.9
第一金太空衛星	0.72%	10.6	7.7	2.9	-14	11	26	57	56.5	57.2	57
兆豐洲際半導體	49.48%	94.5	0	94.5	5	5	0	38.2	38.2	38.4	57.1
凱基優選高股息30	-31.61%	-30.5	0	-30.5	-3	0	4	24.1	23.8	24.1	31.8
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	26.8
中信特選金融	9.09%	4	0	4	2	2	0	22	22	0	24
大華優利高填息30	-21.50%	-361.4	0.6	-362	-42	29	72	23.3	23.3	23.4	31.8
群益台灣精選高息	-13.31%	-842.4	31.3	-873.8	-159	105	264	24	23.8	24.1	29.6
國泰台灣領袖50	36.20%	392.4	0.3	392.1	33	38	5	28.5	28.5	28.6	40.4
群益台ESG低碳50	-44.75%	-168	0	-168	-12	0	13	28.9	28.9	28.9	41.8
復華S&P500成長	12.87%	165.5	0.4	165.1	41	44	3	29.2	29.2	29.4	33.3
凱基全球菁英55	-6.89%	-5	0	-5	-3	0	3	24.1	0	24.1	25.8
群益半導體收益	-6.85%	-120.4	-52.2	-68.2	-4	64	69	25.5	25.9	25.1	38.7
中信上櫃ESG 30	-43.58%	-28.7	0	-28.7	-2	0	3	21.9	21.8	22	31.5
復華台灣科技優息	-38.64%	-2,174	5.1	-2,179.1	-221	60	281	20	20	20	29.9
永豐ESG低碳高息	-27.82%	-35.9	0	-35.9	-5	1	7	18.4	18.4	18.4	24.4
統一美債20年	-0.22%	-0.1	0	-0.1	-5	0	5	13.6	0	13.6	13.6
兆豐永續高息等權	-16.07%	-48.8	0	-48.8	-20	0	20	15.2	0	15.2	17.6
國泰10Y+金融債	2.47%	24.3	0.3	24	-56	4	60	16.4	16.3	16.4	16
中信成長高股息	-19.81%	-117.4	0	-117.4	-25	0	26	22.8	22.6	22.8	27.3
野村臺灣新科技50	33.39%	537.8	4.4	533.4	24	45	21	35.8	35.7	35.9	58
台新永續高息中小	-15.89%	-8.4	0	-8.4	-3	0	3	17.6	0	17.6	20.4
群益ESG投等債20+	2.35%	72.8	2.7	70.1	-185	19	204	15.2	15	15.2	14.8
統一台灣高息動能	-28.22%	-436.6	6	-442.6	-81	16	97	16	15.6	16	21.5
元大台灣價值高息	-22.73%	-969.8	0.3	-970	-395	38	434	9.8	9.8	9.8	12.3
中信上游半導體	-20.10%	-79.9	1.2	-81.1	-11	7	19	20.9	20.8	21	27.7
台新美A公司債20+	3.32%	4.9	0	4.9	-10	0	10	14.7	0	14.7	14.2
兆豐電子高息等權	-44.22%	-47.1	0	-47.1	-7	0	7	15.2	0	15.2	22
凱基美國非投等債	0.55%	1.6	0	1.6	20	20	0	14.5	14.5	0	14.6
群益科技高息成長	-7.26%	-9.2	-0.7	-8.5	-2	10	12	10.6	10.6	10.5	14.8
台新臺灣IC設計	22.51%	254.3	15.2	239.1	21	47	26	24	23.8	24.4	35.2
中信優息投資級債	1.42%	3.7	0	3.7	-27	0	27	9.6	0	9.6	9.4
復華日本龍頭	-8.43%	-20.7	0.1	-20.8	-12	1	13	18.9	18.8	18.9	20.7
凱基A級公司債	2.08%	3	0	3	-10	0	10	14.4	0	14.4	14.1
台新日本半導體	24.75%	81.6	0.3	81.3	14	24	10	13.7	13.7	13.8	19.5
凱基台灣AI50	40.38%	52.8	0	52.8	10	10	0	13.1	13.1	0	18.4
群益優選非投等債	0.16%	2.1	1.2	0.9	44	140	96	9.7	9.7	9.7	9.8
中信日本半導體	38.75%	151.6	0	151.6	26	26	0	15	15	0	20.9
中信日本商社	1.58%	6.3	0	6.3	28	28	0	14.3	14.3	14.3	14.5
大華投等美債15Y+	2.19%	18.9	0	18.9	-90	0	90	9.6	0	9.6	9.4
野村全球航運龍頭	-16.33%	-32.6	0	-32.6	-13	0	13	15.4	0	15.4	17.9
FT臺灣永續高息	-21.75%	-111.8	0	-111.8	-49	0	50	10.3	10.2	10.3	12.5
台新AI優息動能	28.02%	6.4	0	6.4	2	2	0	11.4	11.4	0	14.6
中信全球高股息	0.08%	0	0	0	0	1	1	11.9	11.9	11.9	12.9
中信亞太高股息	7.84%	43.9	0	43.9	43	43	0	13	13	0	14.1
元大航太防衛科技	-0.54%	-1.5	0.2	-1.7	8	11	3	25.3	25.3	25.4	25.1
元大優息投等債	0.74%	1.1	1.1	0	0	15	15	9.4	9.4	9.5	9.3
元大零息超長美債		0	0	0	0	0	0	8.4	8.4	0	8.3
野村美國研發龍頭	-8.69%	-2.8	0	-2.8	-2	0	2	16	0	16	17.4
中信NASDAQ	17.99%	4	0	4	2	2	0	11.2	11.2	0	13.2
中信美國創新科技		0	0	0	0	0	0	11	11	0	12.6
富邦旗艦50	-4.00%	-6	0.1	-6.2	-1	11	12	12.6	12.5	12.6	18.7
玉山市值動能50	45.98%	73.8	0	73.8	11	11	0	14.6	14.6	0	21.3
台新美國電力基建	-19.24%	-457.3	6.1	-463.4	-144	34	179	13.3	13.1	13.3	16.5
台新標普科技精選	-26.80%	-35.4	0	-35.4	-10	0	10	13.2	0	13.2	16.8
富邦淨零ESG50	-50.58%	-6.1	0	-6.1	-1	0	1	12	0	12	18
主動野村臺灣優選	21.41%	205.6	-9.4	214.9	32	59	27	16.3	16.4	16	23.1
統一美國50	-0.38%	-1	-1	0	0	22	22	11.7	11.7	11.7	13.3
貝萊德標普卓越50	2.28%	3.1	0.5	2.6	3	13	10	10.5	10.5	10.5	11.4
主動統一台股增長	-2.44%	-87.1	-32	-55.1	-5	193	198	18	18.1	17.9	29
第一金優選非投債	-0.02%	-0.1	0	-0.1	84	84	0	9.4	9.4	0	9.4
主動中信非投等債	0.10%	0.1	0	0.1	10	10	0	10.5	10.5	0	10.5
主動群益台灣強棒	-9.15%	-153.1	-7	-146.1	-18	90	108	15.5	15.5	15.5	23.6
平衡兆豐台美動能	36.53%	61.2	0	61.2	15	15	0	11.2	11.2	0	15.3
主動中信ARK創新	2.51%	6	1.5	4.5	16	20	4	12	11.9	12.3	12.2
主動安聯台灣高息	-6.37%	-52.4	6.6	-59	-16	51	68	12.1	12	12.1	15.6
大華優利美A債15	-3.25%	-52.8	-4	-48.8	75	96	21	16.9	17	16.8	16.3
主動野村台灣50	-20.12%	-42.1	-1.8	-40.4	-5	8	14	15	15.1	14.9	21.6
主動台新龍頭成長	-25.07%	-173.9	0	-173.9	-58	0	58	12	0	12	15
主動台新優勢成長	-48.63%	-550.3	-0.1	-550.1	-109	2	111	10.2	10.3	10.2	15.2
野村10+澳洲公債	3.28%	0.5	0	0.5	1	1	0	15.6	15.6	0	16.1
主動統一全球創新	57.52%	239.4	0	239.4	36	36	0	11.6	11.6	0	18.2
主動摩根美國科技	1.01%	0.9	0.9	0	0	6	6	15.2	15.1	15.3	17.7
主動元大AI新經濟	-44.85%	-287.1	-2.4	-284.7	-45	12	58	11	11.2	11	17.2
主動復華未來50	26.58%	677.4	4.2	673.2	99	217	118	11.7	11.7	11.8	18.5
主動群益科技創新	11.70%	168.7	-7.5	176.2	34	125	91	11.5	11.6	11.5	16.8
台泥	1.17%	21.8	-3.4	25.2	-10	60	71	26.3	26.3	26.2	24
亞泥	-5.32%	-51.2	2.4	-53.6	21	27	6	35.6	35.6	36	33
環泥	-1.86%	-2.2	0.8	-3	1	4	3	30.1	30	30.2	27
大成	10.25%	21.2	0	21.2	3	4	1	51.6	51.6	51.7	58.7
卜蜂	25.06%	37.6	0	37.6	0	0	1	150.1	150	150.1	112.5
統一	7.22%	131.5	-1.8	133.3	22	25	3	72.9	72.9	72.3	79
愛之味	-3.43%	-3.6	0.4	-4	7	10	3	10.7	10.6	10.8	10.1
泰山	8.74%	1.6	0	1.6	-1	0	1	18.3	0	18.3	16.7
福壽	-7.46%	-1	0	-1	1	1	0	13.4	13.4	0	12.4
福懋油	-4.60%	-13.1	0	-13.1	10	10	0	28.5	28.5	0	27.2
佳格	3.70%	7.6	0	7.6	7	7	0	29.2	29.2	29.7	30.3
聯華	-5.57%	-64.8	-3.1	-61.7	12	25	13	46.5	46.6	46.3	41.5
聯華食	-4.08%	-39.3	0.1	-39.4	9	10	1	96.3	96.3	96.4	91.9
大統益	11.34%	16.5	0	16.5	1	1	0	145.5	145.5	0	162
鮮活果汁-KY		0	0	0	0	0	0	156.5	156.5	0	189
德麥	-7.17%	-20	0	-20	1	1	0	279	279	0	259
生合	-42.64%	-224.8	0	-224.8	6	6	0	87.9	87.9	0	50.4
台塑	-1.28%	-234.4	-391.6	157.2	10	372	362	49.3	49.9	48.8	65.6
南亞	-69.69%	-29,731.6	-119.2	-29,612.5	-209	328	537	79.5	79.7	79.3	221
台聚	-9.86%	-48.9	-1.6	-47.3	-29	11	40	12.4	12.5	12.4	14
華夏	3.38%	16.5	-2.7	19.2	35	39	4	12.5	12.6	11.9	13.2
三芳	2.95%	2.8	1	1.8	1	3	1	32.2	31.8	32.8	32.7
亞聚	-6.62%	-17.8	0	-17.8	-19	0	19	14.1	0	14.1	15.1
台達化	17.93%	54.9	-0.1	55	23	24	1	12.8	12.8	12.7	15.2
台苯	-18.59%	-336.5	0.2	-336.7	-198	2	201	9	8.9	9	10.7
國喬	2.58%	36.9	10.4	26.5	-66	37	104	13.8	13.6	13.8	13.5
聯成	-4.15%	-12	2.7	-14.7	-9	17	26	11.1	11.1	11.2	12.9
中石化	5.43%	50.7	4	46.7	62	112	50	8.3	8.3	8.4	9.1
上曜	-26.47%	-7.4	0	-7.4	2	2	0	14.1	14.1	0	10.4
東陽	5.36%	71.8	-0.1	71.9	-2	10	12	111.5	111.6	111.5	75.6
地球		0	0	0	0	0	0	11.1	0	11.1	10.4
恆大	16.06%	254.1	72.7	181.5	-18	27	46	34.4	32.7	35.4	25.9
台化	-22.54%	-3,016.6	73.4	-3,090	-116	199	316	42.3	42.1	42.5	68.9
再生-KY	-12.94%	-30.5	-0.4	-30.1	35	40	5	5.9	5.9	5.8	5.1
八貫	-22.89%	-21.7	0	-21.7	-1	0	1	94.8	0	94.8	116.5
遠東新	2.70%	32.4	12.1	20.3	-21	21	42	28.6	28.2	28.8	27.8
新纖	56.99%	105.7	0.1	105.6	10	12	2	15.5	15.4	15.5	26
南染	0.37%	0.5	0.5	0	0	4	4	33.7	33.6	33.7	27
東和		0	0	0	0	0	0	19.1	19.1	0	18.6
廣豐	-5.34%	-326	9.5	-335.5	401	511	110	12	11.9	12	11.1
新紡	-16.49%	-368.8	0	-368.8	28	28	0	79.9	79.9	0	66.7
大魯閣		0	0	0	0	0	0	18.4	18.5	18.4	15.3
福懋	13.00%	50.9	1.2	49.6	20	23	3	17	17	17.4	19.5
華友聯		0	0	0	0	0	0	60.8	60.8	0	46
南紡	4.71%	13.3	0	13.3	-19	0	20	14.1	14	14.1	13.4
名軒	1.07%	1.2	0	1.2	4	4	0	29.1	29.1	0	29.4
力麗	-23.97%	-11.1	0	-11.1	-7	0	7	6.6	0	6.6	8.2
力鵬	35.71%	12	0	12	4	6	2	5.6	5.6	5.6	8.6
佳和	-19.38%	-2.2	0	-2.2	-1	0	1	11.4	0	11.4	13.6
年興	-5.54%	-192.2	2.1	-194.3	177	189	12	18.4	18.3	18.5	17.3
宏益	0.53%	0.2	0.2	0	-1	3	4	11.8	11.8	11.9	11.9
大將	-8.36%	-11.8	1.2	-13.1	9	11	2	12.8	12.8	13.4	11.3
集盛	-5.22%	-6.7	-6.9	0.2	0	12	13	9.8	10.1	9.6	9.3
怡華		0	0	0	0	0	0	12.9	0	12.9	14
宏遠	-7.36%	-19.1	-1.1	-18.1	-31	9	40	6.5	6.6	6.5	7.1
得力	-7.95%	-6.5	0	-6.5	7	7	0	11.7	11.7	0	10.8
聚隆	24.67%	3.7	0	3.7	1	1	0	15	15	0	18.7
首利	10.07%	31.6	9.3	22.4	-4	17	22	14.3	14	14.5	10.1
三洋實業	2.79%	7.3	0	7.3	3	3	0	87.2	87.2	0	89.6
台南	21.40%	5.5	0	5.5	-1	0	1	25.7	0	25.7	20.2
儒鴻	-11.58%	-657	3.7	-660.7	10	14	4	405.3	405.1	406	339
聚陽	-29.99%	-376	0	-376	4	4	0	313.5	313.5	0	219.5
士電	1.47%	195.6	333.8	-138.2	6	58	52	230.1	227	233.4	204
東元	-0.78%	-53.7	69	-122.7	6	78	71	87.9	87.4	88.4	69.9
正道	-0.81%	-0.1	-0.1	0	0	1	1	12.4	12.5	12.4	11
中興電	-0.87%	-99.7	70.8	-170.5	14	64	50	179.8	179.2	180.6	167
亞力	4.43%	507.4	28.2	479.2	-16	68	84	136.3	136	136.5	106.5
力山	-60.64%	-677.2	0	-677.2	-40	0	40	27.9	0	27.9	44.9
華城	-13.97%	-1,705	-59.1	-1,645.9	4	12	7	1,017	1,020.2	1,011.7	691
堤維西	-9.16%	-115.5	-28.9	-86.5	4	25	21	50.4	51	49.7	29.4
耿鼎	-1.87%	-15.1	-7.3	-7.8	1	23	22	35	35.2	34.9	27.4
日馳	-3.30%	-10.9	1.6	-12.5	2	15	13	22	22	22.1	15.7
鑽全	-5.38%	-1.9	-1.9	0	0	1	1	35.3	36.3	34.4	34.2
恩德	11.73%	20.3	-1.1	21.4	-3	3	6	28.8	29.1	28.7	21.6
樂事綠能	3.00%	13.9	13.9	0	0	17	17	27.3	26.9	27.7	20.6
和大	-7.57%	-284	9.6	-293.6	25	58	33	64.6	64.5	64.8	52.8
廣隆	-0.88%	-2.2	0.3	-2.5	0	1	2	123.9	123.7	124	126.5
巨庭	-4.79%	-2.9	0.3	-3.2	1	3	2	20.2	20.1	20.3	17
喬福	1.38%	3.6	-4	7.6	-2	8	10	26.5	26.8	26.3	22.5
中砂	-0.29%	-2.4	-2.4	0	0	2	2	423.4	424	422.8	728
巧新	-32.59%	-16	0	-16	-1	0	1	49.1	0	49.1	65.1
倉佑	-1.78%	-1.3	-1.3	0	0	3	3	24.3	24.5	24.1	31.8
濱川	-17.85%	-170.6	0	-170.6	16	17	0	56.2	56.3	52.3	46.3
新麥		0	0	0	0	0	0	132.5	0	132.5	116.5
信錦	7.00%	54.6	1.8	52.8	9	11	2	70.9	70.7	71.7	76.6
精剛	13.40%	39.4	-0.5	39.9	-9	3	12	24.5	24.6	24.5	20.1
吉茂	-48.32%	-24.5	0	-24.5	1	1	0	50.6	50.6	0	26.2
永冠-KY	0.56%	0.1	0.1	0	0	1	1	17.9	17.9	18	5.5
亞德客-KY	0.01%	0.1	0.1	0	0	1	1	1,015.1	1,015	1,015.1	1,350
駿吉-KY	-37.70%	-18.9	0	-18.9	1	1	0	50	50	0	31.2
直得	3.47%	2.9	2.9	0	0	1	1	83.6	82.1	85	138.5
華電	20.99%	80.1	1.4	78.7	-6	3	9	42.4	42.1	42.5	29.4
聲寶		0	0	0	0	0	0	24	24	0	23.6
華新	2.28%	777.9	360.2	417.7	-49	744	793	43	42.8	43.3	34.8
華榮	1.08%	31.7	49.5	-17.8	3	74	71	39.5	39.2	39.9	33.3
大亞	-2.52%	-134.4	-65.5	-68.9	9	118	108	45.2	45.5	44.9	38.6
中電	5.73%	7	-0.2	7.2	-8	1	9	13.6	13.8	13.6	12.7
宏泰	-16.05%	-290.9	0	-290.9	48	48	0	37.8	37.8	0	31.7
億泰	30.05%	1,863.3	0	1,863.3	-210	0	210	29.5	0	29.5	20.7
榮星	-20.64%	-7.1	-0.3	-6.8	-1	1	2	17.2	17.4	17.1	23.9
合機	-7.17%	-161.2	13.2	-174.4	15	45	30	50	49.8	50.3	38.2
大東電	-13.91%	-558.8	44.3	-603	11	14	3	286.9	284.3	299.1	229.5
葡萄王	-23.87%	-29	0	-29	1	1	0	121.5	121.5	0	92.5
東鹼		0	0	0	0	0	0	33.6	0	33.6	55.9
東聯	22.66%	124.6	3.9	120.7	28	41	12	13.4	13.3	13.7	17.5
永光	14.87%	92.7	5.6	87	4	28	24	22.3	22.1	22.4	43.9
和桐	-75.41%	-90.5	0	-90.5	-13	0	13	9.2	0	9.2	16.2
長興	2.46%	348.1	17.9	330.2	49	220	170	64.2	64.2	64.3	70.8
中纖	-20.63%	-27.4	1.4	-28.9	-4	14	18	7.4	7.3	7.4	14.7
三晃	13.53%	103.7	21.9	81.8	16	42	26	18.3	17.9	18.8	23.1
台肥	2.11%	30.8	6.1	24.7	25	31	5	47	46.8	48.1	47.8
中碳	0.80%	1.2	1.2	0	0	2	2	73.8	73.5	74.1	89.7
中華化	25.90%	46.5	0.4	46.2	1	4	3	44.9	44.8	45	91
花仙子		0	0	0	0	0	0	52.9	52.9	0	51.6
毛寶	-11.60%	-13.8	-5.5	-8.3	1	4	2	29.7	30.7	27.9	26.5
五鼎	6.03%	1.8	0	1.8	1	1	0	29.9	29.9	0	31.7
日勝化	20.18%	9.9	0.2	9.8	2	3	1	16.4	16.4	16.6	21.3
喬山	-6.52%	-28.5	3.2	-31.7	2	3	1	145.6	144.8	148	129
臺鹽		0	0	0	0	0	0	31.6	0	31.6	32
南光	-13.43%	-5	0	-5	1	1	0	36.9	36.9	0	31.9
寶齡富錦	2.53%	3.4	-1.4	4.8	0	1	2	66.8	67.7	66.3	61.5
中化生	-38.25%	-41	0	-41	-4	0	4	26.8	0	26.8	37.1
勝一	7.11%	43.2	12	31.2	1	4	3	151.9	150.3	154.3	181.5
展宇	-19.35%	-3	0	-3	-1	0	1	15.5	0	15.5	18.5
合世	-4.26%	-9.3	0.2	-9.6	6	16	10	13.7	13.7	13.7	12.1
和康生	-12.35%	-5.8	0	-5.8	1	1	0	46.6	46.6	0	40.8
訊聯		0	0	0	0	0	0	99.9	97.5	100.1	63.8
光洋科	-13.51%	-751.6	54.4	-806	-17	67	84	66.2	65.8	66.6	114
科妍	16.61%	26.8	-1.1	27.9	-1	1	2	80.7	81.4	80.3	52.4
神隆	0.87%	4.8	-30.6	35.4	-8	13	21	26	27.4	25.1	20.7
美時	17.78%	4,379.1	-394.6	4,773.7	-34	38	72	342	348.8	338.4	198
台玻	-6.13%	-569.5	79.4	-648.8	-54	132	187	49.7	49.3	49.9	61.7
潤隆	2.94%	8.2	0	8.2	9	9	0	31.2	31.2	0	32.1
中釉	-13.39%	-144.9	23.7	-168.7	-10	31	41	26.4	26	26.7	43.6
和成	-21.37%	-8.6	0.2	-8.8	-1	1	2	20	19.9	20.1	28.9
富喬	-1.01%	-240.8	-403.9	163	-51	203	255	93.1	94.2	92.2	89.1
士紙	-17.03%	-169.5	0	-169.5	16	17	0	58.5	58.5	58.8	48.6
正隆		0	0	0	0	0	0	17.8	17.8	0	22.4
華紙	10.85%	8	0.4	7.7	3	6	3	12.3	12.3	12.4	14.8
永豐餘	4.44%	3.3	0.1	3.2	1	3	2	25.2	25.2	25.2	28.4
榮成	-3.84%	-32.3	0	-32.3	-84	0	84	10	0	10	10.4
中鋼	4.73%	786.7	-69	855.8	-581	236	817	20.3	20.6	20.3	18.8
東和鋼鐵	1.29%	0.9	0.9	0	0	1	1	70.7	70.1	71	72.4
燁興	-13.23%	-22.9	0.9	-23.8	16	20	3	8.7	8.6	8.9	7.2
高興昌		0	0	0	0	0	0	29	0	29	31
第一銅	7.39%	779.2	58.6	720.6	-52	151	203	51.9	51.7	52.1	38.3
春源	1.03%	17.7	0	17.7	-79	0	80	21.5	20.9	21.5	21.3
中鋼構	-1.80%	-2.3	0.6	-2.9	2	3	1	42.6	42.4	43	41
中鴻	3.09%	192	57.4	134.6	-219	123	343	18.1	17.7	18.2	17.6
官田鋼	-0.39%	-0.6	0	-0.6	16	16	0	9.2	9.2	0	9.2
美亞	-1.70%	-1.7	-1.7	0	0	4	4	24.3	24.5	24.1	21.5
聚亨	-5.42%	-15.7	-0.4	-15.4	13	32	19	9.1	9.1	9.1	7.9
燁輝	-9.14%	-2.8	-0.8	-2.1	1	2	1	15.5	15.7	15	13.7
千興	11.36%	1.5	0	1.5	-1	0	1	13.2	0	13.2	11.7
大成鋼	-3.14%	-313.8	-288.4	-25.4	-11	241	253	39.5	40.1	38.9	41
威致	18.87%	7.3	0	7.3	-1	0	2	19.3	18.8	19.4	15.7
彰源	-5.39%	-41.6	-28.2	-13.4	-12	33	45	17.1	17.6	16.8	17.9
新光鋼	-3.72%	-6	-6	0	0	4	4	40	40.8	39.3	40.5
新鋼	-3.34%	-11.1	-3.3	-7.9	6	19	13	17.6	17.7	17.4	16.4
佳大	-11.36%	-25	0	-25	13	13	0	16.9	16.9	0	15
允強	-9.40%	-121.6	-3.9	-117.8	47	57	10	22.7	22.8	22.4	20.3
唐榮	4.91%	4.2	0	4.2	-3	0	3	28.5	0	28.5	27.1
海光	-11.11%	-70.3	-7.5	-62.8	19	39	20	16.2	16.4	16	13.1
上銀	-9.12%	-1,229.9	2.2	-1,232.1	-15	39	54	249.8	249.8	249.9	332
川湖	164.47%	5,386.9	0	5,386.9	1	1	0	3,275.3	3,268.1	3,393	8,655
風青	-206.57%	-84.9	0	-84.9	-2	0	2	20.6	0	20.6	63
橋椿	-8.32%	-9.3	-0.2	-9.1	3	5	2	22.2	22.3	22.2	19.3
世豐	-6.26%	-2.1	0	-2.1	1	1	0	34.4	34.4	0	32.2
嘉鋼	-36.06%	-3.7	0	-3.7	1	1	0	10.4	10.4	0	6.7
運錩	9.08%	26.2	-0.2	26.4	-13	1	14	20.6	20.8	20.6	18.6
精湛	-28.84%	-25.3	0	-25.3	-2	0	2	43.8	0	43.8	56.4
南港	-4.82%	-87.5	0	-87.5	50	50	0	36.3	36.3	0	34.6
台橡	-35.86%	-367.2	8.4	-375.6	-41	24	66	15.5	15.3	15.6	24.6
國際中橡	9.75%	12	0	12	-9	0	10	12.3	12.4	12.3	11.1
正新	6.69%	14.4	2.5	12	3	7	3	30.8	30.6	31.4	33.6
建大	-4.10%	-3.3	-1.3	-2	1	4	3	20.1	20.3	19.9	18.3
南帝	-15.12%	-3.7	0	-3.7	-1	0	1	24.8	0	24.8	28.6
裕隆	6.32%	6	0.4	5.6	-2	1	3	31.6	31.4	31.7	28.9
中華	0.81%	3.2	-1.5	4.7	3	7	4	56.2	56.3	56	57.9
和泰車		0	0	0	0	0	0	529	530	529	493
台船	-2.09%	-26.3	16.2	-42.5	26	56	29	22.5	22.3	22.9	20.8
長榮鋼	-6.80%	-48.6	0	-48.6	7	7	0	102.1	102.1	0	95.2
大甲	-89.30%	-55.1	0	-55.1	-2	0	2	30.9	0	30.9	58.4
劍麟	-21.17%	-86.7	0	-86.7	4	4	0	102.4	102.4	0	80.7
為升	-1.91%	-1.9	-1.9	0	0	1	1	98.3	99.2	97.3	118
宇隆	3.41%	91.4	91.4	0	0	10	10	268.3	263.7	272.8	229.5
百達-KY	-43.11%	-97	0	-97	-2	0	2	112.5	0	112.5	161
艾姆勒	16.97%	5.7	0	5.7	1	1	0	33.3	33.3	0	39
鴻華先進-創	15.14%	5.8	0	5.8	0	0	1	38.3	38.8	38.3	32.5
光寶科	7.26%	1,278.4	-114.4	1,392.7	30	103	73	170.9	171.6	170	218
麗正	-107.67%	-486.7	0	-486.7	-21	0	21	21.5	0	21.5	44.7
聯電	-7.74%	-8,027.1	-349.2	-7,677.9	-85	1,378	1,464	70.8	71	70.7	160
全友	138.89%	100	0	100	5	5	0	14.4	14.4	0	34.4
台達電	33.65%	14,205.1	185.9	14,019.2	20	34	13	1,241.5	1,237.4	1,251.7	1,905
金寶	-15.76%	-1,880.3	-21.5	-1,858.7	-269	176	446	26.8	26.8	26.7	33.6
華通	11.14%	8,611.5	-239.5	8,851	144	444	299	174.1	174.5	173.7	235.5
楠梓電	-39.51%	-743	27.4	-770.4	-9	9	19	99	96.9	100	177
鴻海	5.00%	2,999.2	-29	3,028.3	163	268	104	224	224	223.8	242.5
中環	0.81%	0.1	0	0.1	1	1	0	10.9	10.9	10.7	11
仁寶	2.10%	158.7	14.1	144.6	44	231	187	32.7	32.7	32.7	36
國巨*	77.33%	44,842.7	171.4	44,671.4	91	203	112	285.6	285.1	286.6	776
廣宇	1.82%	78.7	-3.3	82	-18	62	80	53.9	54	53.9	49.4
華泰	-4.37%	-336.3	-34.1	-302.2	21	123	101	62.5	62.7	62.3	49
台積電	-4.99%	-6,311.3	-104.4	-6,206.9	-9	62	71	1,781.1	1,782	1,780.3	2,470
精英	23.73%	3,536.9	-24.4	3,561.2	-479	55	535	27.9	28.3	27.8	20.4
友訊	-11.39%	-5.7	0.3	-5.9	-1	2	3	16.5	16.5	16.6	22.5
旺宏	-9.63%	-6,094.7	-597	-5,497.7	-104	649	753	84.1	84.6	83.6	136.5
光罩	-16.05%	-71.9	0.5	-72.4	-10	1	11	40.7	40.3	40.8	48
台亞	-16.00%	-107.2	9.8	-117	-14	10	25	26.8	26.1	27.1	34.9
茂矽	6.98%	149.5	-53.7	203.1	17	62	45	34.5	35.1	33.9	47
華邦電	-6.06%	-6,734.4	-1,317.5	-5,416.9	-109	790	900	123.5	124.4	122.8	172
智邦	0.86%	199.8	199.8	0	0	20	20	1,164.7	1,159.8	1,169.8	2,320
聯強	-9.79%	-19.6	0.7	-20.3	0	2	3	66.8	66.6	67	87.3
海悅		0	0	0	0	0	0	78.2	0	78.2	79.9
錸德	2.59%	9.2	-4.1	13.3	-5	19	25	14.2	14.3	14.1	11.9
順德	-25.80%	-287.6	7.3	-294.9	-3	9	12	92.9	92.4	93.2	191.5
佳世達	12.51%	190.3	2.7	187.6	40	57	17	26.7	26.7	26.8	31.4
宏碁	11.75%	674.4	40.7	633.7	131	220	88	26.1	25.9	26.4	30.8
鴻準	-3.34%	-99.5	-1	-98.5	31	50	19	59.6	59.6	59.5	56.4
敬鵬	2.51%	99.5	-5	104.5	15	100	85	39.6	39.6	39.6	46.6
英業達	6.99%	585.7	-91.6	677.3	54	175	121	47.8	48.2	47.4	60.7
華碩	24.20%	618.9	5.5	613.4	2	5	2	511.4	510.5	513.2	715
所羅門	-1.61%	-29	-2.5	-26.5	-3	10	13	138.3	138.4	138.2	147
致茂	-0.09%	-1.8	-1.8	0	0	2	2	997	997.5	996.6	1,990
矽統	-3.88%	-6,673.5	-6,687.3	13.8	5	2,908	2,903	59.1	60.2	57.9	63
倫飛	-8.10%	-26.5	0	-26.5	-4	0	5	65.4	63.8	65.5	70.8
昆盈	-10.27%	-305.1	-6.7	-298.4	32	73	40	40.7	40.7	40.6	31.7
燿華	-2.17%	-1,212.3	-1,243.1	30.8	-44	1,080	1,125	49.6	50.2	49.1	48.4
金像電	-3.34%	-1,692.8	323.6	-2,016.4	-6	70	76	666.7	664.3	668.9	1,005
菱生	6.13%	189.6	-36.2	225.8	20	107	86	28.9	29.1	28.7	39.9
大同	7.87%	761.1	74.5	686.6	-52	189	241	40.1	39.9	40.3	27.1
佳能	2.46%	395.5	-54.5	449.9	-24	153	178	90.2	90.4	90	72
凱美	0.45%	5	5	0	0	11	11	101.2	100.9	101.4	164.5
技嘉	24.01%	802.5	11.5	791	7	14	6	238.7	238.1	240	337
微星	22.58%	1,079.9	-42.7	1,122.6	22	50	27	95.6	96.2	94.6	145
瑞昱	21.01%	728.9	61.9	667	2	7	4	495.7	489.7	505.1	712
廣達	-10.45%	-921.9	16.7	-938.6	-14	17	31	284.6	284	285	352
台光電	60.23%	25,958.7	337.6	25,621.1	8	24	16	1,795.8	1,787.4	1,808.5	4,990
群光	-7.59%	-44.7	2.7	-47.4	4	5	1	117.7	117.3	120	105.5
精元	-2.22%	-7	0	-7	8	8	0	39.6	39.6	0	38.8
威盛	-12.81%	-50	0.6	-50.6	-3	4	7	55.7	55.6	55.7	72.6
云辰	8.04%	2.7	0	2.7	3	3	0	11.2	11.2	0	12.1
正崴	9.88%	4	0	4	-1	0	1	40.5	0	40.5	36.5
億光	-18.72%	-612.9	-7.4	-605.5	-45	12	58	56.4	57	56.3	69.5
研華	-9.59%	-484.4	-17.4	-467	-1	15	17	297	297.7	296.5	530
映泰	47.60%	349.9	0.4	349.5	26	27	1	27.2	27.2	27.6	40.7
凌陽	-9.72%	-21.9	0.6	-22.5	-3	7	10	22.5	22.4	22.5	30
毅嘉	2.25%	107.5	-10.1	117.6	17	85	68	56.3	56.4	56.2	63.3
漢唐	18.83%	888.9	-20.6	909.5	3	5	2	944	946.8	936.6	1,250
輔信	0.16%	0.3	1	-0.7	9	11	2	17.3	17.3	17.8	17.2
國碩	6.89%	97.4	-1.8	99.1	22	48	26	29.4	29.4	29.4	34
南亞科	-3.15%	-3,348.3	2,784.6	-6,132.9	-43	316	360	295.5	290.8	299.6	439
友達	33.98%	3,138.9	-11.9	3,150.8	237	644	407	14.3	14.4	14.3	27.7
中華電	-1.40%	-16.9	-1.3	-15.6	-5	3	9	133.5	133.8	133.4	136
環科	-1.18%	-14.9	-8.9	-5.9	4	28	23	45	45.2	44.8	44
精技	51.01%	208.7	0	208.7	10	10	0	40.9	40.9	0	61.8
圓剛	0.27%	1.3	5.2	-3.9	-3	9	12	40.6	40.3	40.8	42.2
仲琦	0.41%	3.3	-17.8	21	-4	20	24	32.9	33.3	32.5	27.2
新巨	13.61%	103.5	5.6	97.9	11	15	4	50.7	50.4	51.8	59.3
建準	6.30%	208.5	6.1	202.4	-13	9	22	150.4	149.9	150.6	135
承啟	47.95%	28.1	0	28.1	2	2	0	29.3	29.3	0	43.4
鼎元	-1.87%	-0.3	-0.3	0	0	1	1	18.7	18.9	18.6	61.8
三商電	-1.80%	-5.2	3.5	-8.7	7	11	4	26.3	26.1	27	24.9
興勤	34.75%	594.5	3.8	590.8	5	10	5	171.1	170.9	171.6	289
銘旺科	2.53%	1.7	1.7	0	0	1	1	68.2	67.5	69.2	47.3
聯昌	32.12%	956.2	3.3	952.9	-158	18	176	16.9	16.7	16.9	10.9
互盛電	-9.68%	-4.5	0	-4.5	1	1	0	46.5	46.5	0	42
偉詮電	-11.55%	-266.5	-20.5	-246	-30	12	43	53.6	55	53.3	61.2
美律	-3.90%	-4	-4	0	0	1	1	102.5	104.5	100.5	85.8
太空梭	0.09%	0.1	0.5	-0.4	-4	3	7	16.5	16.4	16.5	16.6
超豐	13.70%	706.2	106.3	600	14	53	39	97.3	96.1	98.9	139
新美齊	-2.29%	-0.5	-0.5	0	0	1	1	21.9	22.1	21.6	19.5
兆勁	-6.47%	-2.7	-2.7	0	0	3	3	13.8	14.3	13.4	12.1
京元電子	-3.29%	-577.7	-217.7	-360	-16	43	59	297.6	300.6	295.5	318
創見	0.24%	65.3	61.9	3.4	-19	91	110	247.4	247	247.7	247.5
凌群	11.85%	189.1	10.3	178.8	-19	6	26	61.4	60	61.7	52.8
聯發科	-61.29%	-57,818.8	-1,673.4	-56,145.3	-28	27	55	1,715.2	1,756.8	1,694.8	3,700
全新	5.62%	225.5	85	140.5	1	23	22	174.4	172.5	176.3	313
飛宏	-5.41%	-262.7	-181.6	-81.2	13	150	137	32.4	33	31.7	26.8
義隆	-14.60%	-314.5	17.2	-331.7	-5	12	18	119.6	118.8	120.2	175.5
敦吉	1.82%	3.6	0	3.6	3	3	0	66	66	0	67.2
建通	19.73%	9.1	-0.1	9.2	1	2	1	22.9	23	22.9	32.2
光群雷	3.05%	1.5	0	1.5	3	3	0	16.4	16.4	0	16.9
良得電	-9.20%	-37	5	-42	7	15	7	26.8	26.6	27.3	21.4
盟立	10.25%	282.4	21	261.4	3	39	36	70.6	70.4	71	157.5
麗臺		0	0	0	0	0	0	57.7	0	57.7	80.8
志聖	-79.82%	-2,284.2	3.7	-2,288	-6	6	12	238.5	238	238.7	620
華經	10.56%	4.4	0	4.4	-1	0	1	41.2	0	41.2	36.9
立隆電	-63.85%	-1,250.7	-18.1	-1,232.6	-5	11	17	115.2	116.2	114.6	320
可成	-0.69%	-4.2	7.7	-11.8	0	3	2	202.4	200.8	204.7	189
鉅祥	22.80%	1,099.3	-30.1	1,129.4	27	54	27	89.3	89.7	88.6	131.5
大毅	37.60%	516.7	2.3	514.4	6	19	13	72.3	72.3	72.4	158
敦陽科		0	0	0	0	0	0	141.5	141.5	0	161.5
強茂	7.42%	1,935.8	370.6	1,565.2	20	280	259	93.2	92.5	93.9	167
百容	-95.83%	-781.2	0.3	-781.5	-28	12	40	20.4	20.4	20.4	48.3
希華	57.43%	1,261.1	2.3	1,258.8	21	74	53	29.7	29.7	29.7	89.6
兆赫	15.07%	984.4	57	927.4	96	172	75	38	37.7	38.5	47.3
一詮	-69.68%	-18,364.8	326.2	-18,691.1	-138	73	211	124.9	121.6	126.1	261.5
漢平	-6.00%	-8.4	0	-8.4	-3	0	3	46.7	0	46.7	49.5
瑞軒	2.93%	127.6	-121.1	248.6	21	189	168	23	23.4	22.6	35.2
吉祥全	85.66%	47.2	0	47.2	3	3	0	18.4	18.4	0	34.1
華新科	64.44%	12,034.9	-162	12,196.9	62	127	64	147	147.9	145.4	341.5
揚博	20.64%	116.5	-4.6	121.1	0	5	4	112.9	113.4	112.3	234.5
普安	9.67%	282	-5	287	40	82	41	35.6	35.6	35.5	42.6
怡利電	14.18%	22.2	0	22.2	3	3	0	52.2	52.2	0	59.6
宏達電	-0.08%	-0.6	11.4	-11.9	4	15	11	46.8	46.3	47.4	43.4
國建	2.73%	19.5	0	19.5	32	32	0	22.3	22.3	0	22.9
國產	-8.01%	-28.8	1.4	-30.2	7	10	3	36	35.9	36.3	31.6
全坤建		0	0	0	0	0	0	15	15	0	13.6
中工	-4.09%	-55.1	-6.2	-48.9	39	95	55	14.2	14.2	14.1	13
京城	-7.57%	-31.5	0	-31.5	10	10	0	41.6	41.6	0	38.5
宏璟	67.68%	60	0	60	3	3	0	29.6	29.6	0	49.6
華建	27.07%	72	0	72	-10	0	10	26.6	0	26.6	19.4
達欣工		0	0	0	0	0	0	69.9	69.9	0	89.3
愛山林	-14.48%	-68.4	-2.7	-65.7	-9	1	10	47.2	49.7	47	54.3
興富發	15.51%	272.3	1.2	271.2	44	47	2	37.4	37.3	37.9	43.4
皇昌	-16.56%	-139.6	8.3	-147.9	5	13	7	64.8	64.4	65.6	39.8
皇翔	0.13%	0.2	0.2	0	0	5	5	37.4	37.4	37.4	34.9
根基	-5.63%	-40.8	0	-40.8	-7	0	8	90.6	87.7	90.6	95.7
日勝生	-0.45%	-0.3	0	-0.3	-6	0	6	11.1	0	11.1	11.1
華固		0	0	0	0	0	0	107.3	107.8	107	103
益航	12.16%	5.6	0.4	5.1	4	8	4	5.7	5.7	5.8	7
長榮	-0.97%	-66.1	27.8	-94	-8	27	36	189.1	188.5	189.6	200
新興	4.67%	69.5	69.7	-0.2	-1	48	49	30.4	29.6	31.1	31.3
裕民	4.77%	155.5	153.7	1.9	11	50	38	65.2	63.4	67.5	63.6
榮運		0	0	0	0	0	0	56.5	56.5	0	47.3
陽明	-3.33%	-132.6	-14.7	-117.9	26	73	47	54.6	54.7	54.4	50.2
華航	2.68%	22.3	2.8	19.5	-12	25	37	22.5	22.4	22.5	20.9
志信	4.39%	6	-0.9	7	-7	2	9	15.3	15.7	15.2	14.3
中航	3.16%	20.5	20.5	0	0	10	10	64.8	63.7	65.8	54.2
中櫃	12.93%	3.2	0	3.2	-1	0	1	24.8	0	24.8	21.6
東森	-4.93%	-2.1	0.2	-2.3	0	2	1	20.8	20.8	20.9	18.5
萬海	4.30%	157.5	-22.2	179.7	31	49	17	74.7	75.1	73.8	80.7
山隆		0	0	0	0	0	0	13.9	13.9	13.9	13.7
台航	9.56%	12.3	0	12.3	-4	0	4	32	31.3	32.1	29
長榮航	2.90%	106.6	-7.1	113.7	32	96	64	38.3	38.3	38.2	41.9
亞航	3.59%	27.1	0.9	26.2	8	14	5	54	54	54.2	56.9
台灣高鐵	2.33%	4.4	0	4.4	-5	2	7	27	27	27	26.2
漢翔	11.40%	432.3	44.7	387.5	41	68	26	55.8	55.3	57	64.5
台驊控股	4.33%	2.9	0	2.9	0	0	1	66.9	66.3	67	64.1
慧洋-KY	-3.45%	-15.2	2.3	-17.5	-2	4	6	73.5	73.2	73.7	82.5
正德	-12.90%	-152.7	0	-152.7	42	56	14	21.1	21.1	21.1	17.5
宅配通		0	0	0	0	0	0	26.1	26.1	0	20.8
長榮航太	-15.81%	-941.5	-66.5	-875	-13	21	35	170.2	172.2	169	231.5
星宇航空	-6.83%	-7.9	0	-7.9	5	5	0	23.1	23.1	0	21.6
晶華	4.87%	101.1	0	101.1	-10	0	11	188.7	188.9	188.7	179.5
瓦城		0	0	0	0	0	0	173.7	173.7	0	157
雄獅	14.58%	25	0	25	-1	0	1	171.5	0	171.5	146.5
易飛網	12.57%	4.5	0	4.5	-2	0	2	17.9	0	17.9	15.7
富野	17.57%	5	0	5	-2	0	2	14.4	0	14.4	11.9
八方雲集	0.93%	5	0	5	-3	0	3	180.2	0	180.2	178.5
揚秦		0	0	0	0	0	0	114.5	114.5	0	105.5
聯發國際	0.80%	0.6	0.6	0	0	1	1	75.4	75.1	75.7	59.7
彰銀	1.17%	27.7	-4.2	32	9	116	107	20.4	20.4	20.4	24
台中銀	0.50%	3	2.1	0.9	11	30	19	20.2	20.2	20.3	20.3
華票	-1.83%	-0.6	0	-0.6	-1	0	2	16.4	16.4	16.4	16.7
臺企銀	12.33%	209.5	2.8	206.7	80	109	29	15.6	15.6	15.7	18.2
高雄銀	-4.66%	-13.5	0.1	-13.6	-22	2	24	12.1	12.1	12.1	12.7
聯邦銀	12.82%	4.7	0	4.7	2	2	0	18.5	18.5	0	20.9
遠東銀	4.14%	4.2	1.1	3.1	2	8	5	12.6	12.5	12.7	13.6
安泰銀		0	0	0	0	0	0	13.5	13.5	0	14.9
新產	29.29%	33.4	0	33.4	1	1	0	114.1	114.1	0	147.5
中再保	38.07%	20.4	0	20.4	2	2	0	26.7	26.7	0	36.9
統一證	49.68%	729.5	4.9	724.6	44	49	5	30	29.9	30.9	46.4
三商壽	-5.44%	-20.3	1.1	-21.4	-22	25	47	7.9	7.9	7.9	8.9
華南金	-12.58%	-58.7	1.2	-59.9	-9	4	14	33.3	33.1	33.4	39.4
富邦金	31.19%	1,906.2	-2.7	1,908.9	59	66	7	92.6	92.6	92.3	125
富邦金丙特	-2.12%	-1.1	0	-1.1	1	1	0	52	52	0	50.9
國泰金	-14.69%	-157.8	4.6	-162.5	-7	6	14	76.8	76.2	77	97.3
凱基金	-28.28%	-338.4	-2.4	-335.9	-27	39	66	18.1	18.2	18.1	30.6
凱基金乙特	-1.40%	-0.4	0	-0.4	-4	0	4	7.9	0	7.9	8
玉山金	-3.03%	-106.4	0.5	-106.8	-71	33	105	33.4	33.4	33.4	34.9
元大金	-18.34%	-352.6	5.9	-358.5	-14	30	45	42.7	42.6	42.8	66.7
兆豐金	17.67%	332.9	1.4	331.6	45	48	3	39.3	39.2	39.7	46.6
台新新光金	-23.61%	-1,216.9	11.6	-1,228.5	-93	132	225	22.9	22.9	22.9	36.2
台新新光戊特一	0.70%	0.3	0.3	0	0	1	1	50.1	50	50.3	48.7
王道銀行	15.47%	11.3	0	11.3	8	8	0	9.1	9.1	9.2	10.6
遠百	-0.68%	-0.7	0.2	-0.9	-3	2	5	22.1	22	22.1	22.4
統一超	10.86%	250.5	-0.5	251	6	11	4	209.6	209.6	209.5	245.5
農林	-12.73%	-134.5	0.2	-134.7	79	80	1	13.2	13.2	13.4	11.5
潤泰全	-0.45%	-0.7	0.8	-1.5	-1	2	3	51.1	50.9	51.3	52.8
淘帝-KY	-26.34%	-33.4	0	-33.4	16	16	0	7.9	7.9	0	5.8
集雅社	-8.52%	-22.6	0	-22.6	-6	0	6	44.2	0	44.2	48
永邑-KY	-12.76%	-2.8	0	-2.8	1	1	0	21.6	21.6	0	18.8
三商家購	-8.15%	-3.6	0	-3.6	1	1	0	44.8	44.8	0	41.2
歐格	-10.23%	-4.4	0	-4.4	2	2	0	21.5	21.5	0	19.3
健和興	-5.16%	-25.3	-7.8	-17.5	-1	9	10	48.9	49.4	48.5	66
豐達科	-27.35%	-64	0	-64	-2	0	2	117	0	117	149
神基	-1.40%	-8	-2.8	-5.2	4	5	1	114.3	114.8	112	113.5
晶豪科	-9.87%	-3,532.4	727.1	-4,259.5	-83	130	214	167.2	163.7	169.3	220
大立光	0.60%	88.3	88.3	0	0	6	6	2,452	2,444.9	2,459.6	4,260
華立	2.71%	140.5	-24.8	165.3	-28	13	42	123.7	125.1	123.2	117.5
晟銘電	-11.52%	-175.9	8.6	-184.5	8	13	4	117.5	117	119.1	96.5
聯陽	-3.62%	-8.7	-8.7	0	0	2	2	119.8	122	117.6	131.5
嘉晶	11.11%	669.2	-125.4	794.6	17	88	71	68.5	69.3	67.5	116
奇鋐	-37.69%	-7,574.5	202.3	-7,776.8	-9	4	14	1,435.6	1,396.7	1,447.3	2,225
亞光	2.32%	312.3	181.3	131	-7	78	86	156.8	155.5	157.9	141.5
威強電	27.95%	74.1	0	74.1	4	4	0	66.3	66.3	0	84.8
信邦	-32.40%	-2,034.2	-22.8	-2,011.4	-22	6	28	224.2	227.4	223.6	315
憶聲	-21.90%	-12.2	0	-12.2	-4	0	5	11.2	11	11.2	13.7
星通	15.89%	226.6	30.7	195.9	-11	8	19	75.1	72.4	76.2	58.4
禾伸堂		0	0	0	0	0	0	103.5	103.5	108.5	766
盛達	-12.09%	-113.3	7.2	-120.5	18	36	18	26	25.9	26.3	19.2
增你強	-36.55%	-460.4	10.4	-470.8	-16	13	29	43.4	42.9	43.7	73.1
零壹	5.70%	32.5	2.5	29.9	-2	2	5	114	113.2	114.5	104.5
德律	-49.17%	-1,616.9	23.6	-1,640.5	-12	5	18	182.7	179.1	183.8	310
佰鴻	-36.47%	-97.1	0	-97.1	-13	0	13	20.5	0	20.5	28
威健	18.85%	69.6	-0.7	70.3	3	12	9	30.7	30.8	30.7	54.2
聯詠	-2.29%	-134.1	25.5	-159.6	-2	13	15	390.8	389.7	391.7	471.5
智原	8.60%	330.6	32.8	297.9	9	22	12	174.7	173.7	176.4	203.5
文曄	-11.08%	-251.5	-10.5	-241	-6	7	14	162.1	163.1	161.6	196
文曄甲特		0	0	0	0	0	0	51.7	0	51.7	52
欣興	-21.39%	-15,179.4	240.8	-15,420.2	-29	174	203	349.6	348.9	350.3	882
遠見	-13.78%	-6.2	0	-6.2	1	1	0	45	45	0	38.8
揚智	-5.12%	-49.2	-45	-4.3	1	33	32	29.1	29.8	28.4	25.6
晶技	-68.04%	-485.1	1.2	-486.3	-4	3	8	89.1	88.8	89.2	186.5
健鼎	-5.99%	-907.7	-33.2	-874.6	-20	20	40	378.8	379.9	378.3	422
台灣大	3.76%	28	0	28	7	7	0	106.5	106.5	0	110.5
建碁	-5.65%	-2.9	0	-2.9	-1	0	1	51.3	0	51.3	54.2
訊舟	10.95%	18.7	7	11.7	-3	6	9	19	18.3	19.5	15.6
益登	-31.10%	-503.9	0.6	-504.4	-33	7	40	40.5	40.4	40.5	55.8
精金	16.78%	124.9	2.6	122.3	46	79	32	9.4	9.4	9.5	12
鈺德	-12.71%	-10.7	0	-10.7	6	6	0	14	14	0	12.3
力特	-6.96%	-16.6	0.5	-17.2	7	9	2	26.6	26.5	26.8	24.1
立德	3.68%	2.3	2.3	0	0	6	6	10.4	10.2	10.6	9.1
華晶科	3.83%	137	42	95	32	86	54	41.6	41.3	42.1	44.3
銘異	7.32%	270.3	199.2	71	-17	87	105	35.2	33.9	36.2	32.3
建漢	-1.67%	-13.4	2	-15.4	4	30	26	26.8	26.7	26.8	22.9
僑威	6.02%	11.8	0.2	11.6	0	2	3	65.1	65	65.1	53.5
聯亞	1.03%	43.7	43.7	0	0	5	5	850.6	846	854.8	1,620
網龍	-24.29%	-214.1	0	-214.1	25	25	0	35.3	35.3	0	26.7
艾訊		0	0	0	0	0	0	84.5	0	84.5	138
日電貿	90.50%	1,419.6	-13	1,432.6	12	16	3	98	98.8	94.5	209
鴻碩	-4.27%	-5.7	-5.7	0	0	5	5	26.5	27	25.9	25.4
港建*	-97.29%	-50.2	0	-50.2	-2	0	2	25.8	0	25.8	50.9
聯傑	7.23%	4	4	0	0	2	2	27.9	26.9	28.9	41
穩懋	11.67%	2,555.7	-399.1	2,954.8	24	90	66	243.3	245.9	239.8	369
笙泉	0.65%	1.5	3	-1.4	-1	8	9	26.4	26.2	26.6	28
昇銳	3.47%	13.1	7	6	-1	12	13	28.9	28.6	29.2	23.2
弘塑	92.17%	1,570.7	0	1,570.7	1	1	0	1,704.2	1,684.3	1,831.7	3,255
凌航	-0.38%	-6	55.6	-61.6	-2	11	13	122.9	120.1	125.2	156
耀登	-10.10%	-499.9	36.5	-536.4	8	28	20	176.8	176	177.9	109
晶宏	12.52%	51.5	1.6	49.9	3	8	5	51.4	51.3	51.6	67.9
大綜	-13.68%	-185.3	2.3	-187.6	-3	5	8	169.3	169	169.5	232
正達	23.61%	1,111.6	-16.2	1,127.9	31	81	49	58.1	58.3	57.9	93.5
璟德	-48.95%	-2,433	-13.7	-2,419.3	-26	5	31	160.3	162.7	160	253
精確	-12.45%	-117.3	-11.7	-105.7	-7	8	15	62.8	63.8	62.3	77.4
波若威	2.52%	1,084.3	-214.4	1,298.7	4	93	88	463.1	464.3	461.8	724
景岳		0	0	0	0	0	0	18.3	18.3	0	16.5
大量	-87.57%	-8,552.1	88.6	-8,640.7	-13	28	42	232.5	230.6	233.8	851
亞信	0.77%	3.1	4.3	-1.1	-1	3	4	101.3	100.4	101.9	103
基亞	-3.95%	-5.3	0.9	-6.1	-3	1	4	33.5	32.9	33.7	35.8
鑫龍騰	-20.07%	-276.1	0	-276.1	46	46	0	29.9	29.9	0	23.9
景碩	29.12%	9,325.6	169.1	9,156.6	17	138	121	232	231.4	232.8	770
全科	-40.04%	-26.8	-0.2	-26.6	-1	1	2	33.5	33.6	33.4	60
順達	-10.45%	-1,945	208.1	-2,153.1	-22	35	57	326.4	322.7	328.6	426.5
茂訊	-23.83%	-48.5	0	-48.5	-1	0	2	101.7	101.7	101.8	126
優群	-1.10%	-7	3.5	-10.5	3	4	1	159.2	158.5	162	155
大學光	-3.13%	-4.5	0	-4.5	1	1	0	144	144	0	139.5
倚強科	-7.63%	-20.5	0	-20.5	-4	0	4	67.2	0	67.2	72.3
台嘉碩	-19.57%	-304.1	7.5	-311.7	-12	43	55	28.3	28.2	28.3	54.3
三顧	16.33%	37.3	0.7	36.6	-4	1	5	45.7	45.1	45.8	36.7
原相	-1.51%	-125.4	142.2	-267.6	13	39	26	212.8	210.6	216.1	190
金麗科	9.24%	254.8	2.4	252.4	10	19	8	145.1	145.1	145.4	168
晟鈦	-72.13%	-17	0	-17	-1	0	1	23.5	0	23.5	40.5
錦明	-17.76%	-5.3	-5.3	0	0	1	1	29.9	32.5	27.2	50.5
緯創	4.94%	977.5	34.4	943.1	77	147	69	134.6	134.4	134.9	146.5
光環	-11.06%	-1,241.2	1,021.1	-2,262.3	-49	142	191	58.8	54.6	61.8	108
千如	30.10%	280.3	-4.5	284.8	14	28	14	33.3	33.4	33	53.7
虹冠電	-2.65%	-19	-19	0	0	10	10	71.8	72.7	70.8	56.8
威剛	0.08%	29.5	-1,124	1,153.5	20	111	90	340	345.6	333.1	400.5
欣銓	-0.98%	-362.1	-578	215.9	3	226	223	164.2	165.5	162.9	237.5
台星科	-3.24%	-138.1	-87.5	-50.6	-2	27	29	147.2	148.9	145.7	171
東碩	-12.34%	-5	-0.2	-4.7	1	2	1	20.1	20.1	19.9	15.4
宇環	4.18%	4.9	0.9	4.1	2	8	6	14.8	14.8	14.9	16.8
太普高	-27.03%	-5.5	0	-5.5	-1	0	1	20.4	0	20.4	26
宜特	-14.29%	-446.7	-16.2	-430.4	-14	10	24	130.2	131.4	129.8	160.5
東浦	-16.85%	-16.3	2.6	-18.9	-1	1	2	48.4	46.5	49.1	68
鈊象	2.85%	167.5	7	160.5	-5	3	8	735.5	733.8	736.1	704
英濟	-10.44%	-100.2	-39.5	-60.7	7	23	15	41.8	42.8	40.2	35.2
杭特		0	0	0	0	0	0	40.5	40.5	0	29.5
昇貿	0.28%	21.1	47.2	-26.1	13	61	47	122.3	121.9	122.9	120
鼎天	11.14%	5.8	0	5.8	-1	0	1	51.6	0	51.6	45.9
佳穎	4.45%	6.6	0.6	6	-1	1	2	74.1	73.7	74.3	68.3
閎暉	-7.01%	-25.6	0	-25.6	-11	0	11	33.3	0	33.3	35.6
弘憶股	-5.54%	-37.1	-37.1	0	0	16	16	41.9	43.1	40.8	52.2
尼克森	-36.09%	-208.5	-9.7	-198.8	-5	6	11	52.5	53.6	51.9	91.7
加百裕	-1.84%	-10.9	7.1	-18	2	14	12	42.4	42.1	42.7	33.1
雙鴻	-1.66%	-61.6	-8.6	-53	2	4	2	927.1	928.5	924.2	902
旭品	18.15%	2.8	0	2.8	-1	0	1	15.7	0	15.7	12.9
幸康	-9.03%	-10.1	0.8	-10.9	-1	1	2	55.9	55.4	56.2	67.1
泰碩	3.68%	18.5	-5.6	24.1	2	9	7	55.8	56.2	55.4	68.2
泰谷	-19.48%	-357.9	5.5	-363.4	-44	17	61	30.1	29.9	30.2	38.5
麗清	-0.45%	-0.2	-0.2	-0.1	1	2	1	22.3	22.4	22.2	22.3
寶德		0	0	0	0	0	0	28.6	0	28.6	24.6
奇偶	-17.79%	-9	0	-9	-1	0	1	50.6	0	50.6	59.6
臺慶科	27.61%	970	1	969	14	21	7	167.3	167.3	167.4	236.5
尚立	-1.05%	-2.5	7.5	-10	-2	13	15	15.5	15.2	15.8	20.8
先進光	3.71%	4.5	4.5	0	0	1	1	121.3	119	123.5	169.5
上詮	4.73%	345.1	88.6	256.5	2	17	15	429.5	426.7	432.6	555
典範	7.14%	64.3	-26.4	90.7	-18	20	39	23.1	23.9	22.6	17.9
熱映	-6.65%	-24.8	1.5	-26.3	9	19	10	19.6	19.6	19.7	16.7
精材	40.97%	3,117.1	-74.3	3,191.4	14	42	27	181.2	182.2	179.5	395
新日興	-6.80%	-426.4	30.6	-457	22	29	7	216.1	215.3	219.6	194.5
彬台	27.70%	44.9	1.7	43.2	-1	1	3	54	52.8	54.5	32.9
明泰	-4.84%	-80.9	-54.8	-26.1	7	48	40	34.8	35.5	34.1	32.2
崇越電	-27.15%	-135.8	0	-135.8	-8	0	8	62.5	0	62.5	79.5
旭軟	12.74%	14.8	0	14.8	5	5	0	23.2	23.2	0	26.1
漢科	-11.92%	-128.3	1.7	-130	-5	2	8	134.6	134	134.8	156.5
玉晶光	2.57%	72.2	-15.4	87.6	1	6	5	468	469.4	466.3	557
京鼎	-15.15%	-500	-5.6	-494.4	-5	5	11	300	300.7	299.6	382
融程電	-7.00%	-21	0.8	-21.8	-1	1	2	150	149.5	150.3	172
譁裕	13.45%	17.5	0	17.5	-9	0	9	14.5	0	14.5	12.6
台端	-1.73%	-0.3	0	-0.3	1	1	0	18.1	18.1	0	17.8
哲固	5.35%	16.3	-2.5	18.8	-4	4	9	33.9	34.3	33.7	30
榮創	-7.29%	-76.3	14	-90.3	-42	20	62	16.9	16.4	17.1	19.2
類比科	7.18%	3.9	0	3.9	1	1	0	54.3	54.3	0	58.2
聯一光	-95.79%	-34.1	0	-34.1	-1	0	1	35.6	0	35.6	69.7
創意	1.91%	3,587	1,998.4	1,588.6	0	72	71	2,610.4	2,596.4	2,624.5	4,185
利機	18.14%	12.7	0	12.7	1	1	0	70	70	0	82.7
聯鈞	19.26%	2,388.7	-43	2,431.7	10	48	37	258.4	258.9	257.8	480
晶睿		0	0	0	0	0	0	99	0	99	99.4
由田	26.61%	183	-19.8	202.8	2	6	4	114.6	116.6	111.6	218
德晉	14.70%	23	-0.8	23.9	-3	1	4	39.1	39.8	39	31
台灣精材	25.41%	32.4	0	32.4	3	3	0	42.5	42.5	0	53.3
安勤	58.05%	214.5	0	214.5	4	4	0	92.4	92.4	0	146
群創	15.64%	10,258.8	-146.3	10,405.1	305	2,819	2,513	23.3	23.3	23.2	57.3
力致	-4.92%	-13.3	2.5	-15.8	2	3	1	90.1	89.5	92	81.6
單井	27.35%	6.4	0	6.4	1	1	0	23.4	23.4	0	29.8
昇達科	17.87%	198.7	0	198.7	0	1	0	1,112.1	1,111.3	1,124.6	1,310
陽程	-96.31%	-1,073.7	-2.5	-1,071.1	-13	7	21	53.1	53.4	53	129.5
維熹	18.81%	81.9	-0.5	82.4	-6	2	8	54.4	54.7	54.4	40.7
揚明光	10.63%	12.6	1.7	10.9	1	2	1	59.3	58.7	60.4	69.6
矽瑪	2.87%	1.8	0.6	1.2	1	3	2	20.9	20.8	21.1	22
皇龍	-4.37%	-0.9	0	-0.9	1	1	0	20.6	20.6	0	19.7
華擎	-7.98%	-18	0	-18	1	1	0	225.5	225.5	0	207.5
柏騰	-9.04%	-26.5	2	-28.6	-5	8	13	22.6	22.4	22.7	28.4
華盈	2.87%	0.4	0	0.4	1	1	0	15.7	15.7	0	16.2
凡甲	24.70%	62	0	62	0	1	0	251	250.5	259.5	312.5
聚積	-1.90%	-1.1	0	-1.1	-1	0	1	57.8	0	57.8	58.9
力旺		0	0	0	0	0	0	1,826.9	1,846.7	1,810.2	2,530
晶相光	-14.99%	-21.5	0	-21.5	2	2	0	71.8	71.8	0	61
台勝科	-6.97%	-287.6	35.3	-323	0	27	28	147.4	146.7	148	471
嘉澤	0.21%	15.4	15.4	0	0	5	5	1,478.4	1,476.9	1,480	2,020
晶彩科	0.41%	8.9	8.9	0	0	21	21	102.6	102.4	102.8	97.1
堡達	11.50%	11.7	0.4	11.3	1	2	1	50.9	50.8	51.1	62.1
曜越	-33.51%	-43.4	0	-43.4	4	4	0	32.4	32.4	0	21.6
州巧	-13.89%	-40.9	-3.8	-37.2	1	6	4	49.1	49.5	48.6	31
敦泰	7.88%	180.4	7.2	173.2	-32	8	40	57.3	56.5	57.4	52
宇峻	3.51%	5.3	0	5.3	-2	0	2	75.5	0	75.5	72.8
兆利	6.43%	93	25.3	67.7	-6	10	16	90.4	88.9	91.4	80.1
聯穎	10.45%	268.3	56	212.3	29	146	117	17.6	17.4	17.9	24.7
世禾	5.60%	84.7	-8.7	93.3	4	8	4	188.9	189.7	187.5	213
同致		0	0	0	0	0	0	60.3	60.3	0	46
博士旺		0	0	0	0	0	0	112	0	112	152
禾瑞亞	-0.03%	0	0	0	0	2	2	44.1	44.1	44.1	68.5
神準	-2.80%	-16	-3	-13	2	4	2	143	143.5	142	137
牧德	34.35%	3,324.9	43.4	3,281.6	15	20	5	484	482.2	490.9	701
其陽	-0.70%	-1.8	1.9	-3.7	3	5	2	51.7	51.4	52.4	50.2
逸昌	0.41%	0.4	-0.6	1	-2	1	3	28.7	29.2	28.6	28.1
聯合再生	-38.61%	-547.6	10.7	-558.2	-80	53	133	10.7	10.5	10.7	17.7
友威科	-32.18%	-44.7	0	-44.7	-2	0	2	69.5	0	69.5	91.8
博磊	38.14%	108.7	3.2	105.6	2	4	2	71.3	70.7	72.3	123.5
辛耘	-82.91%	-1,442.4	2.5	-1,445	-2	2	5	348	347.1	348.3	830
閎康	-3.86%	-544.3	64.9	-609.2	-8	60	69	204.3	203.7	204.8	272.5
通嘉	-7.96%	-132.8	-16.7	-116.2	-24	5	30	55.7	58.5	55.2	59.8
艾笛森	-15.02%	-3.1	0	-3.1	-1	0	1	20.3	0	20.3	23.4
瑞鼎	3.80%	53.9	19.7	34.2	3	6	3	236.7	234.6	241.2	246
力銘		0	0	0	0	0	0	11.8	11.8	0	17
磐儀	-21.12%	-16.7	-3.1	-13.6	-1	1	2	39.5	41.6	38.5	52.1
智易	-3.54%	-12.8	-3.9	-8.9	-1	1	2	181.2	184	180.1	189
映興	1.53%	0.4	0	0.4	1	1	0	26.1	26.1	0	26.5
宏致	7.62%	108	-11.5	119.5	7	21	14	67.5	67.8	67	84.9
谷崧	11.27%	1.6	0	1.6	1	1	0	14.2	14.2	0	15.8
三一東林	27.30%	20.8	0	20.8	-2	0	2	38.1	0	38.1	27.7
鼎翰	0.91%	16	0	16	9	9	0	195.2	195.2	0	197
安可	0.00%	0	0	0	0	5	5	25.7	25.7	25.7	45.7
碩天	-0.08%	-0.2	-0.2	0	0	1	1	191.1	191.2	191	213.5
洋華	6.23%	8.7	8.7	0	0	2	2	69.9	67.7	72.1	55.2
光頡	16.17%	641.1	-76.8	717.8	16	63	47	62.9	63.6	62	108.5
西勝	-2.41%	-5.8	3.6	-9.4	5	12	7	20.1	19.9	20.4	18
新鉅科	-8.96%	-183	42.5	-225.5	23	55	32	37.1	36.7	38	26.9
達邁	-7.70%	-139.2	-9.1	-130.1	-21	5	26	69.5	71	69.2	75.4
健策		0	0	0	0	0	0	2,806.1	2,817.8	2,795.9	3,395
世芯-KY	5.61%	2,663.4	632.4	2,031.1	5	14	9	3,391.2	3,363.8	3,434.1	3,770
鑫科	-10.14%	-415.6	0.7	-416.2	-38	25	63	65	65	65	76
安瑞-KY	-56.13%	-8.4	0	-8.4	1	1	0	15	15	0	6.6
貿聯-KY	3.39%	141.7	141.7	0	0	3	3	1,393.1	1,369.3	1,416.5	1,955
圓展	11.64%	4.7	0	4.7	-1	0	1	40	0	40	35.3
TPK-KY	81.50%	289.4	0	289.4	9	9	0	39.4	39.4	0	71.6
德微	-3.73%	-17.2	-17.2	0	0	3	3	153.6	156.6	150.9	317
家登	15.71%	5,731.2	668.8	5,062.4	52	86	34	424.2	418.6	438.3	516
元創精密	-6.56%	-14.2	1.5	-15.8	-5	1	6	36.2	34.9	36.4	39.6
歐買尬	-9.38%	-52.9	0	-52.9	7	7	0	80.6	80.6	0	73
湧德	-1.16%	-60.6	-6.4	-54.2	40	45	4	115.7	115.8	114.2	114.5
碩禾	-8.80%	-11	-11	0	0	1	1	125	130.5	119.5	130.5
營邦	-27.78%	-104.5	0	-104.5	-1	0	1	376	0	376	480.5
海華	-2.17%	-19.9	-6.3	-13.6	9	14	5	65.6	65.9	64.6	64.4
大眾控	-4.00%	-219.5	-189	-30.5	2	99	97	55.5	56.4	54.5	41.2
大聯大	-63.87%	-289.6	1.6	-291.2	-6	1	7	64.8	63.4	65	113.5
欣陸	-4.08%	-5.7	1.3	-7	3	6	3	23.2	23.1	23.5	20.8
合勤控	-15.18%	-434.8	-37.6	-397.2	-44	30	75	38.2	39.1	37.8	46.7
神達	6.18%	356.1	-17.8	373.9	44	71	27	81.2	81.4	80.7	89.9
漢磊	4.26%	238.4	-7.5	245.9	21	87	65	64.3	64.3	64.2	75.5
上緯投控	-6.28%	-169.5	32.1	-201.6	10	22	12	122.6	121.7	124.3	101.5
鑫聯大投控	-15.62%	-125.6	2.5	-128.1	-8	5	13	61.9	61.5	62	78
連展投控	18.70%	2.6	0	2.6	-2	0	2	6.9	0	6.9	5.6
日月光投控	39.25%	10,949	132.9	10,816.1	29	90	61	309.9	309	311.2	682
永崴投控	-21.26%	-65.2	-0.2	-65	6	11	5	27.9	27.9	27.9	17.1
富采	-9.55%	-67.7	-5.9	-61.7	-3	16	19	37.3	37.5	37.1	57.7
定穎投控	3.80%	1,177.3	300.1	877.1	-75	134	210	147.7	146.3	148.5	137
中化控股	2.22%	0.8	0	0.8	1	1	0	33.8	33.8	0	34.5
永日	-2.62%	-0.5	0	-0.5	1	1	0	21	21	0	20.5
佳醫		0	0	0	0	0	0	79	79	0	72
東洋	-7.48%	-45	-0.8	-44.2	6	7	1	86	86.1	85.3	78.7
雃博	0.57%	1.8	4.8	-3.1	-2	11	13	23.6	23.3	23.8	25.3
懷特	-19.46%	-31.9	0	-31.9	11	11	0	14.9	14.9	0	12
健喬	0.53%	1.1	1.2	-0.2	0	5	6	33	32.8	33.1	33.3
明基醫		0	0	0	0	0	0	44.2	44.2	0	38.6
優盛	1.38%	11.6	40.1	-28.5	7	47	40	17.9	17.5	18.5	13.4
晟德	0.86%	0.4	0.4	0	0	1	1	42.1	42	42.4	38
中天	1.86%	1.6	1.6	0	0	4	4	21.1	20.9	21.3	15.9
聯合	-16.95%	-18.9	0	-18.9	1	1	0	111.5	111.5	0	92.6
健亞	-0.55%	-1.4	-1.4	0	0	8	8	32	32.1	31.9	27.4
浩泰	5.12%	20.1	5.9	14.2	-2	8	10	39.3	38.9	39.6	32.5
亞諾法	7.53%	17.1	-5.6	22.6	-3	5	8	28.3	29	27.9	20.4
曜亞	16.56%	40.4	0	40.4	-3	0	4	61	61.1	61	50.9
國光生	-7.31%	-17.8	2	-19.8	7	12	5	20.3	20.2	20.6	17.4
中裕	-2.61%	-1.5	-1.5	0	0	1	1	57.5	58.2	56.7	66
太景*-KY	25.03%	224.7	28.4	196.2	-32	29	61	14.7	14.1	15	8.9
訊聯基因	24.31%	13.1	0	13.1	-1	0	1	53.7	0	53.7	40.7
聿新科	0.95%	1	1	0	0	4	4	26.4	26.3	26.6	22.8
智擎	4.74%	6.6	0	6.6	-1	0	2	69.7	69.2	69.7	66.4
松瑞藥	1.50%	3.5	2.7	0.8	2	11	9	21.3	21.1	21.4	21.6
醣聯	7.89%	74.7	6.3	68.4	-14	19	33	28.7	28.5	28.8	24
瑞基	-25.26%	-22.6	0	-22.6	4	4	0	22.4	22.4	0	16.8
浩鼎	-0.66%	-0.4	-1.6	1.2	0	2	1	26.7	27.4	25.8	28.7
安克	28.62%	4.1	0	4.1	-1	0	1	14.5	0	14.5	10.4
杏國		0	0	0	0	0	0	23.8	0	23.8	19.9
中華食		0	0	0	0	0	0	79.5	79.5	0	74.7
信立	-1.42%	-11.7	16.5	-28.2	2	14	12	59	58.4	59.8	44.3
炎洲	-2.25%	-0.6	0.5	-1.2	-1	1	2	13.9	13.5	14	15.2
如興	-17.42%	-1.8	0	-1.8	1	1	0	10.4	10.4	0	8.6
金洲	-15.09%	-7.8	0	-7.8	1	1	0	51.7	51.7	0	43.9
金雨	1.02%	0.4	0.4	0	0	1	1	41.7	41.6	42	38.7
崇友		0	0	0	0	0	0	112.6	112.6	0	122
高鋒	-3.27%	-114.7	61.7	-176.5	21	70	49	50.1	49.6	50.8	41.2
福裕	-2.10%	-4.8	-0.8	-4	-6	5	11	21	21.1	20.9	21.6
東台	2.93%	74.7	37.1	37.6	-25	45	70	36.4	35.9	36.8	35.3
瑞智	1.20%	3.7	0	3.7	-12	0	12	25.7	0	25.7	25.4
協易機	-6.92%	-475.3	65	-540.3	50	178	127	38.6	38.4	38.9	27.8
慶騰	-47.82%	-482.5	-27.3	-455.3	-25	16	41	24.6	25.8	24.1	42.4
全球傳動	0.98%	24.1	30.3	-6.2	0	48	49	50	49.7	50.3	56.5
晟田	54.50%	25.2	0	25.2	1	1	0	46.2	46.2	0	71.3
科嶠	-2.16%	-2.2	-2.2	0	0	1	1	103.9	105.1	102.8	363.5
萬在	4.96%	1.6	0	1.6	1	1	0	32.3	32.3	0	33.9
銘鈺	-9.17%	-3.5	0	-3.5	1	1	0	38.7	38.7	0	35.2
桓達	8.93%	77.1	0	77.1	-8	0	8	107.9	0	107.9	98.3
智伸科		0	0	0	0	0	0	117.4	117.4	0	198
氣立	17.00%	14.5	0	14.5	2	2	0	42.7	42.7	0	49.9
永新-KY		0	0	0	0	0	0	69.5	0	69.5	51
寶緯	8.50%	5.1	0.3	4.7	-2	1	3	19.8	19.6	19.9	17.6
強信-KY	1.71%	7.7	3.7	4	2	14	12	32.2	32	32.3	34.1
健椿	-16.89%	-103.1	0	-103.1	13	13	0	46.9	46.9	0	39
穎漢	-7.27%	-27.6	6	-33.6	4	9	5	42.1	41.7	42.9	33.3
百德	-35.60%	-23	0	-23	1	1	0	64.6	64.6	0	41.6
元翎	11.84%	25.7	1.8	23.9	7	13	6	16.7	16.6	16.9	20
時碩工業	-8.03%	-53.9	0	-53.9	-11	0	11	61	0	61	65.9
鈞興-KY	-1.90%	-68.6	19.4	-88	2	19	16	189.9	189.3	190.6	160
駐龍	0.34%	0.5	0	0.5	1	1	0	148	148	0	148.5
大銀微系統	-14.43%	-354.1	-0.8	-353.3	-3	16	20	122.7	122.7	122.7	211
達航科技	3.89%	31	-14	45	3	13	10	61.3	61.9	60.5	76.9
台灣精銳		0	0	0	0	0	0	813.8	0	813.8	603
達明	-11.30%	-1,138.5	21.3	-1,159.7	23	27	3	373.2	372.3	379.4	324
富田-創	-3.84%	-3.4	0	-3.4	-1	0	1	88.6	0	88.6	92
磐亞	-339.02%	-1,737.5	0	-1,737.5	-50	0	50	10.3	0	10.3	45
永純	0.66%	0.2	0.2	0	0	2	2	15.1	15	15.1	16.6
永捷	-21.76%	-268.5	-22	-246.5	36	69	33	17.9	18.1	17.4	11.3
大立	23.72%	25.2	0.1	25.1	5	7	2	15.2	15.2	15.2	20.2
德淵	28.22%	48.2	0	48.2	10	10	0	17.1	17.1	0	21.9
美琪瑪	9.32%	44.7	2.5	42.2	5	7	2	68.5	68.3	69.5	76.7
國精化	25.96%	650.5	37.3	613.2	7	15	8	167	165.4	170.1	253
永昕	-27.63%	-288.3	-0.2	-288.2	27	29	1	36	36	35.8	25.7
熒茂	-9.70%	-12.9	0	-12.9	6	6	0	22.3	22.3	0	20.1
泰博	0.74%	2	-1.8	3.8	-1	1	2	134.3	135.5	133.8	130
康普	25.05%	87.2	2.5	84.7	4	5	1	69.6	69.2	71.7	90.4
合一	1.45%	38.7	-14.8	53.6	-2	36	39	68.4	68.6	68.2	50.3
台耀	13.25%	56.7	0	56.7	-7	0	7	61.1	0	61.1	53
新應材		0	0	0	0	0	0	849.6	849.9	848.3	860
國碳科	-4.65%	-1.8	0	-1.8	1	1	0	38.7	38.7	0	36.9
三福化	-0.40%	-2	7.9	-9.9	-1	3	4	124.5	123	125.6	135.5
勤凱	16.55%	504.5	-4.6	509	5	16	10	190.5	190.7	190.2	275.5
材料*-KY	2.49%	28.8	-1.3	30.1	-10	12	23	50.2	50.3	50.2	47.5
雙鍵	79.04%	3,597.3	37.9	3,559.4	16	38	21	119.8	119.1	120.9	328.5
南寶	2.71%	8.5	8.5	0	0	1	1	313.8	309.5	318	339
晶呈科技	8.61%	373.5	-7.5	381	-6	5	11	394.5	395.5	394	330.5
上品	0.94%	7	7	0	0	3	3	247.2	246	248.3	226.5
台特化	-19.01%	-1,447.4	9.3	-1,456.7	22	23	1	331.1	330.7	340	264.5
日成-KY	-137.78%	-49.6	0	-49.6	-2	0	2	18	0	18	42.8
聯光通	0.53%	28.4	-15.5	43.9	-18	112	131	40.9	40.9	40.8	38.5
正文	-4.03%	-32.2	12.9	-45.1	-5	23	28	28.5	28.2	28.7	37.8
前鼎	-34.16%	-78.4	-2.8	-75.6	-1	2	3	76.5	77.4	75.9	151.5
新復興	-0.08%	-0.7	-0.7	0	0	15	15	62	62	62	41.2
聯德控股-KY	-3.44%	-7	5.5	-12.5	1	2	1	101.8	100	105.5	87.5
致伸	-1.51%	-2.4	-2.4	0	0	2	2	78.7	79.2	78	66.9
事欣科	-11.46%	-900	-50.8	-849.2	-20	95	115	68.3	68.6	68	110.5
新唐	102.57%	2,676.9	23.3	2,653.7	28	42	14	62.1	61.7	63.4	156.5
泰鼎-KY	-3.43%	-121.2	44	-165.2	-38	64	102	34.7	34.3	35	39.3
新盛力	-3.07%	-212.8	24.2	-237.1	-3	39	43	161.4	161.1	161.7	221
太極	-1.90%	-10	2.2	-12.1	24	31	7	16.9	16.8	17.1	16.3
和碩	13.53%	333.2	-0.4	333.6	26	35	9	70.4	70.4	70.3	83.2
亞電	14.63%	512.7	-28.7	541.3	25	78	53	44.9	45.1	44.6	66.8
有成精密	62.76%	295.7	0	295.7	10	10	0	47.1	47.1	0	76.7
凌通	10.30%	17.1	-3.1	20.3	2	4	2	41.6	42.1	40.5	52.2
光鋐	-3.75%	-10.9	8.7	-19.6	-2	11	13	22.4	22	22.7	32.6
臻鼎-KY	-17.87%	-3,771.8	573.6	-4,345.4	-11	106	117	180.4	177.6	183	578
誠美材	66.91%	18.6	0	18.6	2	2	0	13.9	13.9	0	23.2
天鈺	-6.09%	-18.5	-1.8	-16.8	-1	1	2	151.8	153	151.3	168
譜瑞-KY	1.32%	67.6	5	62.7	0	9	8	568.6	568.3	569	631
十銓	-0.72%	-146.1	-236.8	90.8	-6	77	84	239.9	241.5	238.5	225.5
立積	6.49%	180.7	-39.9	220.7	-13	9	23	121.1	124.2	119.8	104
IET-KY	-4.00%	-1,626	384	-2,010	-75	29	105	387.2	376.8	390.1	416.5
廣穎	9.86%	361.4	-35.1	396.6	3	71	67	51.6	51.9	51.3	151
亞泰		0	0	0	0	0	0	75.3	0	75.3	69.5
佳凌	7.71%	89	16.2	72.8	27	35	8	33	32.6	34.6	35.3
眾達-KY	2.52%	275.3	-53.4	328.6	49	80	31	136.8	137.3	135.6	144
華星光	-3.35%	-1,927.4	724	-2,651.4	-36	146	182	316.1	313.4	318.3	392
榮科	3.39%	277.9	-58.5	336.4	20	134	114	61.1	61.4	60.9	78.2
環宇-KY	-84.62%	-368	0	-368	-1	0	2	217.5	232	216	400
傳奇	-12.40%	-142.8	0	-142.8	11	11	0	104.7	104.7	0	91.7
三星	-7.58%	-46.1	-3.5	-42.6	9	10	1	60.8	61.1	57.6	56.4
榮剛	1.27%	4.4	2.7	1.7	3	10	7	34.5	34.4	34.8	35
建錩	-7.93%	-4.8	0	-4.8	5	5	0	12.1	12.1	0	11.2
華祺	24.46%	6.9	0	6.9	-1	0	1	28	0	28	21.2
凱衛	-38.57%	-17.1	0	-17.1	1	1	0	44.2	44.2	0	27.2
力新	1.55%	1.3	1.3	0	0	5	5	16.1	16	16.3	13.9
新鼎		0	0	0	0	0	0	176.2	176.2	0	157
亞昕	9.63%	4.8	0	4.8	-2	0	2	24.9	0	24.9	22.5
萬達光電	0.55%	0.1	0.1	0	0	1	1	18.3	18.3	18.4	21.1
全訊	-8.07%	-150.4	1.9	-152.3	6	13	6	143.4	143.3	143.6	121.5
安力-KY		0	0	0	0	0	0	28.5	28.5	0	24.6
東科-KY	-19.39%	-180.6	-42.8	-137.8	4	9	5	103.5	106.6	98	72.1
立凱-KY	13.22%	3.7	0	3.7	1	1	0	27.6	27.6	0	31.3
鈺鎧	65.36%	65.7	-2.5	68.2	3	4	1	25.1	25.6	23.2	48.4
雷笛克光學	1.47%	2.2	0.4	1.9	7	8	1	19.1	19	19.4	19.3
達興材料	6.21%	166	11	155	5	8	3	334	333	336.7	364
乙盛-KY	-1.78%	-54.3	41.3	-95.6	-12	23	35	87.3	86.2	88	96
智晶	-1.18%	-3.3	4.8	-8.2	3	10	7	28.4	28.1	28.8	25.4
天鉞電		0	0	0	0	0	0	34.1	34.1	0	27.8
智崴	-8.11%	-8.8	0	-8.8	1	1	0	108.2	108.2	0	99.4
祥碩	-12.24%	-825.7	0	-825.7	-4	0	5	1,349.2	1,342.2	1,349.9	1,515
笙科	-7.73%	-1.6	0	-1.6	1	1	0	21.4	21.4	0	19.7
信驊	-53.91%	-4,862.4	0	-4,862.4	0	0	1	9,019.8	8,971.8	9,042.6	13,905
尚凡*	-21.12%	-13.3	0	-13.3	2	2	0	31.4	31.4	0	24.8
禾聯碩	12.70%	15.5	0	15.5	-2	0	2	61.2	0	61.2	53.4
jpp-KY	-0.34%	-0.9	-0.9	0	0	1	1	264.5	264.9	264	299.5
界霖	46.95%	77.4	1.8	75.6	2	3	1	55	54.5	56.3	92.3
數字		0	0	0	0	0	0	166.9	166.9	0	149.5
宜鼎	14.53%	1,234.2	-10.6	1,244.8	2	11	9	772.1	772.6	771.4	1,395
邑昇	8.79%	103.9	13.8	90	8	27	19	43.8	43.5	44.2	54.7
華懋	-2.57%	-21.6	-49.7	28.1	-1	3	4	209.6	219.2	202.6	174.5
杰力	-2.06%	-1.6	-1.6	0	0	1	1	77.6	78.4	76.8	105.5
太欣	1.24%	6.8	4.4	2.4	37	46	9	11.9	11.8	12.3	11.9
系統電	-3.68%	-230.3	52.4	-282.7	29	92	63	68.1	67.7	68.6	58
世紀*	11.70%	279	28.2	250.8	-6	17	24	99.3	98.4	100	64.2
光聯	20.87%	7,579.7	17.3	7,562.4	-1,395	43	1,438	25.3	24.9	25.3	19.9
士開	0.00%	0	0	0	0	1	1	11.4	11.4	11.4	12.2
華容	-92.90%	-234.6	-0.6	-234	-6	3	9	28.1	28.2	28	67
建榮	4.48%	138.6	22.7	115.8	-5	26	32	96.6	96.1	97	77.7
世界	0.74%	140.3	299.8	-159.5	-5	118	123	154.4	153.1	155.6	187.5
鈺創	-13.57%	-1,069.3	-50.9	-1,018.4	-27	100	128	61.6	61.8	61.3	97.7
台林	4.75%	15.5	4.1	11.4	7	12	5	27.2	27	27.8	28.6
協益		0	0	0	0	0	0	27.9	0	27.9	25.2
力麗店	-1.54%	-0.4	-0.4	0	0	2	2	13	13.1	12.9	8.9
中光電	-3.08%	-302.5	120.1	-422.6	54	100	46	98.2	97.4	100	89.6
光譜	9.56%	41.3	6.8	34.5	-5	8	14	30.8	30.3	31.2	25.4
青雲	2.51%	2.2	2.2	0	0	1	1	88.4	87.2	89.4	383
中磊	0.39%	2.6	2.6	0	0	8	8	84.4	84.3	84.6	86.6
能率	-2.82%	-40.3	-1	-39.3	6	28	22	51.1	51.1	51	44.6
中菲		0	0	0	0	0	0	113	113	0	95.7
台半	-10.27%	-450.1	30.3	-480.4	-13	51	65	67.4	67.1	67.7	102
振發	36.83%	7.5	0	7.5	1	1	0	20.5	20.5	0	28.1
新門	-1.37%	-2.5	-2.5	0	0	1	1	182.3	183.5	181	128.5
東友	-11.29%	-2.4	0	-2.4	1	1	0	21.3	21.3	0	18.9
高技	-1.86%	-177.1	1.6	-178.7	10	31	21	306.9	306.9	306.9	289
均豪	-4.50%	-46.8	-17.1	-29.7	-2	9	11	94.5	95.6	93.7	108.5
南良	-0.33%	-0.1	-0.1	0	0	2	2	15.2	15.3	15.2	15.5
佶優	-14.58%	-34.3	-3.2	-31.2	6	7	1	33.7	34.1	30.9	28.9
宣德	-14.96%	-11.1	0	-11.1	2	2	0	36.9	36.9	0	31.4
同協	-6.29%	-7.2	0	-7.2	-7	0	7	16.2	0	16.2	17.3
富驊	22.37%	6.8	0	6.8	-1	0	1	30.4	0	30.4	23.6
凱鈺	33.77%	6.5	0	6.5	1	1	0	19.3	19.3	0	25.8
瀚宇博	-4.62%	-498.9	-134.2	-364.7	12	105	93	102.9	103.6	102.1	73.2
松翰	-2.34%	-11.2	8.7	-19.9	0	11	12	39.8	39.4	40.2	60.1
聰泰	0.32%	1	1	0	0	2	2	158.3	158	158.5	151.5
德宏	-69.98%	-144.5	0	-144.5	-2	0	2	103.3	0	103.3	175.5
中美晶	-76.69%	-4,782.2	32.6	-4,814.9	-35	14	50	124.7	122.9	125.3	259
慧友	5.70%	15.1	0	15.1	6	6	0	44.1	44	45.3	46.6
彩富	-16.97%	-14.1	0	-14.1	-2	0	2	41.6	0	41.6	48.6
三聯	0.87%	1.5	3.1	-1.5	1	2	1	86.4	85.4	88.4	83.8
凱崴	3.32%	115.9	-60.6	176.5	-20	35	55	63.5	64.6	62.8	54
永信建	-6.76%	-36.8	0	-36.8	9	9	0	60.6	60.6	0	56.5
隆大	-7.87%	-2.4	0	-2.4	1	1	0	30.9	30.9	0	28.5
工信	-34.48%	-254.6	-3.1	-251.5	22	34	12	21.7	21.8	21.5	10.4
遠雄	2.28%	1.5	1.5	0	0	1	1	65.8	65	66.5	69.4
龍巖	0.48%	1	1	0	0	4	4	52.9	52.8	53	48.5
長虹	3.94%	3.1	0	3.1	1	1	0	78.6	78.6	0	81.7
聖暉*	43.23%	3,109.2	41.5	3,067.7	5	11	6	653.8	651.5	658.4	1,265
永固-KY	1.15%	0.3	0.3	0	0	1	1	21.7	21.6	21.8	16.8
安倉	4.15%	4.8	0	4.8	5	5	0	22.9	22.9	0	23.9
陸海		0	0	0	0	0	0	18.1	18.1	0	14.4
四維航	-20.08%	-58.5	0.1	-58.7	15	16	1	18.2	18.2	18.4	14.3
劍湖山	-10.37%	-2.5	0	-2.5	-6	0	6	4	0	4	4.4
致和證	-21.24%	-28.9	-1.7	-27.2	-2	4	6	22.6	22.9	22.5	36.1
中租-KY	13.54%	4,354.5	2.1	4,352.4	294	304	9	105.8	105.7	106	120.5
上海商銀	-12.69%	-5.1	0	-5.1	-1	0	1	39.9	0	39.9	45
合庫金	2.22%	44.3	-1	45.2	26	84	58	23.8	23.8	23.7	25.5
全家		0	0	0	0	0	0	190.5	0	190.5	188
寶雅		0	0	0	0	0	0	401.5	401.5	0	623
南仁湖	-0.81%	-0.4	0	-0.4	4	5	1	9.2	9.2	9.2	9.1
群益證	-10.12%	-85.6	1.3	-87	-15	13	29	29.2	29.1	29.2	34.7
宏遠證	14.53%	106.1	-11	117.1	38	52	14	14.1	14.2	13.4	17.3
康和證	49.81%	360.4	0	360.3	40	44	4	16.4	16.4	16.5	25.5
美好證		0	0	0	0	0	0	31.6	31.6	0	39.1
福邦證	-5.11%	-16.5	-6.6	-10	11	21	10	15.4	15.6	15	14.7
創惟	0.24%	1.2	4.6	-3.4	1	5	4	101.1	100.6	101.8	97.2
光聚晶電	-12.29%	-11.6	0	-11.6	2	2	0	47.2	47.2	0	41.4
邁達特	5.19%	75	-6.4	81.3	-30	2	32	45.1	48.1	45	42.3
亞矽	0.23%	0	0	0	0	1	1	21.9	21.9	21.9	24.6
久威	-1.47%	-0.5	-0.5	0	0	1	1	34.1	34.4	33.9	29.1
鎰勝		0	0	0	0	0	0	47.2	47.2	0	45.7
彩晶	32.26%	198	24.5	173.5	22	70	47	8.8	8.6	9.1	16.1
迎廣	14.27%	11.3	0	11.3	-1	0	1	79.2	0	79.2	67.9
建達	10.49%	36.2	0.2	36	-16	2	18	19.2	19.1	19.2	17
達運	-0.15%	-0.4	1.8	-2.2	-3	17	20	13.4	13.4	13.5	14.2
新普	10.14%	35.6	0	35.6	1	1	0	350.9	350.9	0	386.5
擎邦		0	0	0	0	0	0	55.4	0	55.4	51.9
上奇	-5.99%	-5.4	0	-5.4	2	2	0	45.1	45.1	0	42.4
廣運	0.01%	0.5	62.9	-62.4	2	62	59	76.1	75.6	76.7	54.8
信音	-12.84%	-229.6	-3.5	-226.1	40	47	7	38	38.1	37.6	32.5
九豪	-12.65%	-172.2	-21.2	-151	-4	32	37	36.8	37.2	36.5	66.7
普誠	1.31%	5.8	-4.7	10.5	-13	12	25	17.6	17.8	17.5	16.7
金橋	0.85%	29.3	-111.8	141.2	-50	83	133	26	26.9	25.5	22.7
萬旭	1.66%	18.7	32.8	-14.1	3	35	31	32.2	31.7	32.7	28.2
茂達	-15.54%	-436.5	44	-480.5	-7	4	11	255.4	247.4	258.4	327
亞翔	-0.52%	-90.9	193.6	-284.5	0	29	30	580.2	576.8	583.5	868
柏承	281.26%	129.1	0	129.1	4	4	0	11.5	11.5	0	43.8
友勁	6.15%	6.5	2.7	3.9	-5	5	10	10.7	10.3	10.8	10.1
振曜	-3.60%	-15.9	-1.5	-14.5	2	4	2	110.5	110.7	110	103.5
頎邦	173.77%	6,329.3	-12.8	6,342	45	64	19	56.9	57.1	56.4	198
驊宏資	-8.64%	-9.7	-2.5	-7.2	1	3	2	37.4	37.9	36.7	30.8
撼訊	-1.11%	-2.8	1.7	-4.5	3	4	1	62.2	61.9	63.6	60.4
晉倫	23.55%	258	1.6	256.3	35	36	1	30.4	30.4	32	37.7
百一	-3.42%	-1.9	0.5	-2.3	3	4	1	13.5	13.4	13.9	12.7
嘉聯益	2.54%	28.6	28.2	0.4	-27	36	63	17.9	17.4	18.2	18.2
鈞寶	5.62%	205.1	-37.9	243	25	64	38	57.1	57.5	56.5	66.8
禾昌	-3.70%	-2.3	-0.3	-2	1	3	2	20.7	20.8	20.6	18.8
欣技	3.95%	5.7	1.2	4.4	-2	6	8	17.9	17.8	18	15.8
華電網	9.50%	143.1	-36.4	179.5	-9	14	23	65.5	67.1	64.5	44.6
華興	-4.29%	-0.5	-0.5	0	0	1	1	12.8	13.1	12.6	13.7
浪凡	0.00%	0	0	0	0	1	1	43.1	43.1	43.1	50.9
凌華	-0.23%	-0.3	-0.3	0	0	2	2	64.3	64.4	64.2	128
宏齊	12.01%	326.4	83.3	243.1	58	118	60	23	22.6	23.9	26.8
信昌電	124.72%	8,167.3	85	8,082.4	57	88	31	74.4	73.7	76.4	215.5
立敦	10.57%	119.3	1.9	117.5	2	22	20	51.3	51.3	51.3	110
瑞儀	-15.74%	-155.2	12.3	-167.4	5	8	3	123.2	122.1	126.2	88.6
達麗	1.48%	0.7	0	0.7	0	1	0	47.3	47.3	47.1	48
亞通	-2.13%	-24.1	0.6	-24.7	40	41	1	27.6	27.6	28.2	27
橘子	2.57%	5.3	5.3	0	0	4	4	51.5	50.9	52.2	45.6
合晶	137.09%	9,749.3	56	9,693.3	75	184	108	38.6	38.5	39	166
幃翔	5.02%	3.8	0	3.8	-5	0	5	15	0	15	14.2
萬潤	0.92%	24.4	24.4	0	0	7	7	376.8	375	378.5	1,075
廣明	6.25%	169	12	157	-3	20	24	112.7	112.3	112.9	73.7
豐藝	-1.76%	-2.4	1.1	-3.5	-1	2	3	45.3	45	45.6	49.1
萬泰科	12.67%	395.7	14.3	381.4	16	59	42	52.9	52.8	53.1	75.2
精成科	-6.24%	-231.4	30.1	-261.5	12	32	20	115.9	115.3	116.8	93.5
巨路	-0.41%	-0.5	0	-0.5	1	1	0	121	121	0	120.5
帆宣	72.95%	1,493.2	3.4	1,489.8	5	7	2	292.4	292	293.8	590
佳必琪	128.57%	732.4	0	732.4	4	4	0	142.4	142.4	0	325.5
盛群	19.93%	401.4	59.8	341.6	19	42	22	48	47	49.7	64.1
海韻電	-2.41%	-3.2	0	-3.2	2	2	0	66.6	66.6	0	65
艾華	-1.94%	-1.6	0	-1.6	-1	0	1	82.5	0	82.5	84.1
詮欣	-18.44%	-10.4	0	-10.4	-1	0	1	56.4	0	56.4	66.8
飛捷	36.17%	66.4	0	66.4	2	2	0	91.8	91.8	0	125
雷科	-106.06%	-3,131.8	44.7	-3,176.5	-39	9	49	60.3	56.1	61.1	140.5
今國光	1.21%	61.6	47.6	14	3	69	65	73.8	73.4	74.1	76.9
慶生	1.07%	0.5	0.5	0	0	2	2	21.1	21	21.2	19.9
聯茂	3.06%	186.2	-21.4	207.6	0	52	51	117.2	117.4	117	325
精誠		0	0	0	0	0	0	117.5	0	117.5	140
和椿	4.33%	203	-4.5	207.5	-12	26	38	123.4	123.5	123.3	106
居易	0.00%	0	0	0	0	1	1	28.3	28.3	28.3	22.6
中探針	-19.99%	-6,342.7	-52.4	-6,290.3	-41	450	491	64.6	64.7	64.6	218
富旺	-13.23%	-10.8	0.1	-10.9	3	5	2	16.3	16.3	16.4	12.7
晉泰		0	0	0	0	0	0	30.2	30.2	0	21.7
旺矽	-93.58%	-7,421.1	-170.3	-7,250.8	-1	1	3	2,643.5	2,764.9	2,594.6	6,220
光鼎	-0.47%	-0.1	-0.1	0	0	3	3	9.2	9.2	9.1	25.1
研通	5.21%	1.3	0	1.3	1	1	0	24	24	0	25.3
尼得科超眾	-4.24%	-10.5	-3.5	-7	1	2	1	123.8	125	121.5	118
系微	-10.08%	-42.6	-3.8	-38.7	0	1	2	211.3	213.6	209.8	248.5
旺玖	-0.53%	-0.4	-0.4	0	0	3	3	25.2	25.2	25.1	24.4
高僑	-37.58%	-70.5	-2.8	-67.6	-5	2	7	26.8	27.9	26.5	40
華孚	-30.69%	-18.8	0	-18.8	1	1	0	61.1	61.1	0	42.4
驊訊	4.67%	4	0.1	3.9	0	1	2	42.3	42.2	42.3	38.5
力成	-12.97%	-9,300.8	-2,385.6	-6,915.1	-112	162	275	260.8	270	255.3	316.5
松崗	2.42%	0.4	0.4	0	0	1	1	18.6	18.4	18.8	18.6
立康	6.25%	2.4	0	2.4	-1	0	1	38.4	0	38.4	36
迅杰	0.23%	1.4	1.4	0	0	17	17	36.4	36.3	36.4	48
茂迪	-9.25%	-417.2	-46.5	-370.7	-86	116	202	22.3	22.6	22.2	26.5
沛波		0	0	0	0	0	0	21.3	20.9	21.8	18
矽格	23.32%	2,185.3	88.1	2,097.2	19	70	50	133.9	133.1	134.9	238
久元	-23.67%	-87	0	-87	-5	0	5	73.5	0	73.5	90.9
方土昶	1.57%	97.2	159.8	-62.6	-47	77	125	49.6	48.3	50.4	51.7
泰詠	14.63%	8.9	0	8.9	-1	0	2	30.4	29.8	30.5	26
台郡	-1.30%	-23.6	-10.1	-13.5	-14	15	30	60.4	60.9	60.2	61.1
倍微	0.20%	0	0	0	0	1	1	25.1	25.1	25.2	33.2
同欣電	4.74%	4,433.7	3,363.4	1,070.3	14	601	586	155.5	152.6	158.4	224
驊陞	-31.97%	-134.9	0	-134.9	10	10	0	42.2	42.2	41.6	28.7
台燿	-66.67%	-57,629.1	342.8	-57,971.9	-74	91	166	520.7	518.3	522	1,295
元山	-10.29%	-27.7	-0.8	-26.8	4	5	1	53.8	53.9	53.1	47.2
台表科	41.14%	1,011.1	12	999.2	11	26	14	94.5	94.2	95.1	177.5
胡連	-1.33%	-9.7	0	-9.7	6	6	0	121.1	121.1	0	119.5
全國電	-15.41%	-18.8	0	-18.8	2	2	0	61	61	0	51.6
康舒	-0.65%	-70.6	-83.9	13.3	-5	189	194	55.9	56.1	55.7	53
佳邦	6.11%	10.6	6.4	4.2	1	2	1	86.7	84.6	91	88.8
啟碁	-18.73%	-6,611.6	-508.2	-6,103.4	-67	144	211	167.3	169.4	165.9	257
良維	-2.18%	-21.5	-21.5	0	0	6	6	164.4	166.1	162.5	257.5
沛亨	-7.41%	-2,576.5	-1,148.6	-1,427.9	-8	138	146	238.1	242.3	234	412.5
悅城	-53.25%	-117.7	0	-117.7	-6	0	7	31.6	29.6	31.6	48.4
旭隼	2.42%	269.8	80.1	189.7	1	12	10	928.8	925.1	933.1	1,020
晶焱	2.42%	58.9	-0.5	59.4	27	29	2	84	84	83.8	86.2
群電	2.13%	10.5	0	10.5	6	6	0	81.8	81.8	0	83.5
樺漢	21.35%	557.4	5.5	551.9	5	9	4	290	289.6	291	400
矽力*-KY	-6.66%	-2,525	1,309.6	-3,834.6	-21	112	133	285.1	278.7	290.4	473
韋僑	0.28%	1.5	1.5	0	0	5	5	108.9	108.7	109	123.5
京晨科		0	0	0	0	0	0	76.4	76.4	0	143.5
億而得	-22.42%	-402.1	4.7	-406.8	15	18	3	99.6	99.4	101	72.3
易發	8.56%	25.7	31.3	-5.6	1	4	3	75	70.6	81	65
統新	-33.54%	-1,075.7	8.1	-1,083.8	-18	11	29	110.6	110	110.8	171
今展科	-84.31%	-250.3	0.5	-250.8	-7	1	8	37.1	36.7	37.2	73
大中	39.25%	177	15.7	161.3	1	3	2	150.3	147.2	155	308.5
迅得	-2.80%	-81.9	-60.8	-21.1	12	19	7	154	156.3	147.6	154.5
廣錠	1.27%	0.6	0.6	0	0	2	2	21.7	21.6	21.9	21.8
光聖	-2.63%	-1,003.7	-604.5	-399.1	1	22	21	1,735.3	1,749.1	1,720.3	1,350
元晶	-0.58%	-145.6	-861.6	716	-69	549	619	40.8	41.6	40.1	29.9
藥華藥	-66.39%	-51,903.7	454.8	-52,358.6	-95	14	110	710.7	682.1	714.6	1,260
鈺邦	11.86%	104	1.3	102.7	1	5	4	175.4	175.3	175.6	278
訊芯-KY	-0.16%	-4	-4	0	0	15	15	163.7	163.8	163.5	477
GIS-KY	72.47%	4,305.3	0	4,305.3	147	147	0	40.4	40.4	0	69.7
益得	-15.87%	-6.5	-1.1	-5.4	1	2	1	20.6	21	19.9	15.6
神盾	-3.44%	-12	2.3	-14.3	1	3	2	116.3	115.8	117	101.5
大樹	-9.46%	-19.1	2.4	-21.5	1	2	1	100.8	100	102.5	78.5
宇智	-7.51%	-8.2	-1.3	-6.9	0	2	1	54.3	54.8	53.5	47.9
保瑞	18.49%	1,061.7	-29.9	1,091.5	-6	3	10	574	581.4	571.4	415.5
安集	-3.40%	-14.9	6.1	-21	-5	7	12	36.5	35.9	36.8	41
點序	-0.50%	-20.2	26.8	-47	0	35	34	116.5	116.1	116.9	69.1
環球晶	45.55%	3,525.3	94.6	3,430.7	4	15	11	516	512.3	520.9	1,370
晶碩	-1.40%	-4	-4	0	0	1	1	286	288	284	359.5
生華科	8.02%	38.2	-6.2	44.5	-2	5	8	59.6	60.4	59.1	44.3
九齊	-52.92%	-137.6	0	-137.6	-7	0	7	37.1	0	37.1	56.8
益安	-30.81%	-30.5	0	-30.5	1	1	0	99	99	0	68.5
南六	0.57%	1.3	9.8	-8.6	1	5	4	45.9	44.9	47.3	36.3
台塑化	29.80%	1,175.8	38.4	1,137.4	39	76	36	51.9	51.6	52.6	80
精測	10.87%	720.4	65.1	655.3	-1	1	2	3,314	3,270.2	3,335.3	2,680
穎崴		0	0	0	0	0	0	3,988.9	4,005.9	3,965.9	6,735
保勝光學	4.13%	79.5	0	79.5	-26	0	26	74.1	0	74.1	71
捷敏-KY		0	0	0	0	0	0	79.7	79.7	79.5	191.5
達發	-3.49%	-127.8	31.5	-159.3	0	7	8	457.6	455.2	459.7	619
創威	24.06%	57.8	0	57.8	4	4	0	60.1	60.1	0	74.5
愛普*	-1.14%	-2,282.1	-395.2	-1,886.9	-3	452	456	437.7	438.1	437.3	909
晶心科	-1.22%	-3	-3	0	0	1	1	245.5	247	244	228
泰福-KY	7.77%	8.2	-3.5	11.7	-1	1	2	53.1	55.5	52	40.3
高端疫苗	12.14%	48.5	1.2	47.3	5	10	4	39.9	39.8	40.1	47.7
長科*	10.37%	830.1	176.8	653.3	37	132	95	60.6	59.8	61.7	77.5
北極星藥業-KY	-50.22%	-96	-0.4	-95.6	5	6	1	31.9	31.9	31.5	12.8
易華電	-3.58%	-25.9	-5.4	-20.4	5	23	18	31.4	31.5	31.2	27.4
興能高	-4.41%	-6.8	2.7	-9.5	1	4	3	38.8	38.5	39.4	29
欣普羅		0	0	0	0	0	0	41.8	0	41.8	35.4
是方		0	0	0	0	0	0	329.9	329.5	334	323.5
宏觀	-0.01%	-0.1	22	-22.2	-1	11	13	139	137.9	139.9	151
虹揚-KY	-22.88%	-61.6	0.4	-62	-10	7	17	15.8	15.8	15.9	22.1
達邦蛋白	-18.40%	-59.4	0	-59.4	16	16	0	20.2	20.2	0	16.5
研揚	-36.15%	-42.3	0	-42.3	-1	0	1	117.2	0	117.2	159.5
申豐	7.10%	25.1	6.8	18.3	-6	4	10	35.4	34.2	35.9	32.8
南俊國際	0.48%	5.7	5.7	0	0	4	4	296.4	295.6	297.1	643
鼎基	-34.96%	-32.9	0	-32.9	-1	0	1	94.1	0	94.1	127
東典光電	-6.18%	-173.2	-260	86.8	6	46	40	60.9	63.9	57.4	78.4
台康生技	-27.17%	-34.5	0	-34.5	2	2	0	63.5	63.5	0	46.3
動力-KY	-34.56%	-24	0	-24	1	1	0	69.3	69.3	0	45.4
和潤企業	1.28%	0.8	0	0.8	-1	0	1	62.7	0	62.7	61.9
台灣銘板	-6.70%	-2.5	0	-2.5	1	1	0	36.6	36.6	0	34.1
寬宏藝術	-35.11%	-48.3	0	-48.3	1	1	0	137.6	137.6	0	89.3
ABC-KY	1.48%	0.3	0.3	0	0	1	1	23.7	23.6	23.9	25.2
富強鑫	14.44%	49	11.6	37.4	-6	5	11	30.8	29.2	31.5	25.3
帝寶	-14.10%	-225.4	2.6	-228	7	10	2	159.8	159.5	160.8	131
瀧澤科	4.24%	7.7	-0.8	8.6	-3	1	4	45.4	46.1	45.2	42.4
資拓宏宇		0	0	0	0	0	0	47.8	0	47.8	39.1
特昇-KY	-17.10%	-5.6	0	-5.6	3	3	0	10.9	10.9	0	9.1
漢達	5.49%	9.3	0	9.3	2	2	0	84.8	84.8	0	89.4
萬年清	20.44%	280.3	-7.9	288.2	-14	7	21	65.3	66.2	65	44.5
必應	-10.07%	-8.8	0	-8.8	1	1	0	87.4	87.4	0	78.6
均華	-4.76%	-182.6	71.7	-254.3	-1	4	5	767.9	757.8	775.7	1,030
基士德-KY	-1.60%	-0.8	-0.8	0	0	2	2	23.7	23.9	23.5	18
M31	10.01%	192.4	-8.2	200.5	-3	1	4	480.4	487	478.8	412
全宇昕	-55.10%	-187.6	0	-187.6	-3	0	4	85.1	85.4	85.1	132
天正國際		0	0	0	0	0	0	94.9	0	94.9	181
華安	-31.13%	-228.2	-14.6	-213.6	9	13	3	56.4	57.3	52.4	36
群翊	38.19%	1,616.8	0	1,616.8	15	15	0	282.3	282.2	287.5	390
信紘科	-1.38%	-7	0	-7	-1	0	2	253.7	251.7	254	257.5
中揚光	-5.51%	-10.5	0	-10.5	5	5	0	38.1	38.1	0	36
緯穎	-32.88%	-7,230.9	9.2	-7,240	-4	1	6	3,664.9	3,657.8	3,667	5,115
復盛應用		0	0	0	0	0	0	272.5	272.5	0	263
騰輝電子-KY	39.31%	830.7	-3.3	834	4	21	16	100.6	100.7	100.5	267.5
鋐寶科技	16.13%	16.3	0	16.3	-5	0	5	20.2	0	20.2	16.9
鈺太	-3.50%	-39	12.9	-51.9	-1	5	6	185.9	184.5	187.1	239
雍智科技	-125.26%	-2,557	-21.8	-2,535.2	-2	1	4	510.3	526.8	504.9	1,350
安格	2.19%	1.1	1.1	0	0	1	1	50.3	49.7	50.8	51.4
伊雲谷	-0.07%	-0.1	0	-0.1	-2	0	2	63.2	0	63.2	63.2
洋基工程	-5.90%	-461.1	-2.6	-458.5	-2	10	13	601.3	601.4	601.2	754
芯鼎	3.45%	16.8	4.8	12.1	1	11	10	44.4	44.2	44.7	56.3
軒郁		0	0	0	0	0	0	105.2	105.2	0	105
惠特	1.48%	106.3	91.2	15.1	-21	38	59	121.8	120.3	122.7	122
天擎	15.44%	21.2	4.8	16.4	-2	1	3	45.8	42.2	47	38.8
長聖	-2.83%	-9	0	-9	2	2	0	159	159	0	154.5
應廣	59.16%	364.3	0	364.3	11	11	0	56	56	0	89.1
力智	7.72%	692.3	41.5	650.7	17	43	25	208.5	207.8	209.5	244
久昌	7.12%	10.7	0	10.7	-1	0	1	150.7	0	150.7	140
輝創	-20.22%	-1,966.6	0.4	-1,967	224	225	1	43.2	43.2	43.6	34.5
矽科宏晟	-23.61%	-550	0	-550	-9	0	9	258.9	0	258.9	320
亞泰金屬	-62.04%	-228.5	-3.5	-225	-1	1	2	184.2	186.5	183	408
昇佳電子	1.97%	41	15.2	25.8	1	11	10	188.9	188.2	189.7	214
美達科技	-7.45%	-5.1	0	-5.1	-1	0	1	68.5	0	68.5	73.6
竹陞科技	19.81%	350.4	14.8	335.6	1	2	1	884.4	879.4	894.1	1,215
91APP*-KY		0	0	0	0	0	0	66.5	66.5	0	58.5
澤米	-0.84%	-0.8	-0.8	0	0	2	2	47.5	47.7	47.3	51
安普新	1.99%	6.6	-4.4	11.1	5	12	7	27.9	28.1	27.5	30.3
智聯服務	18.87%	26.3	-1.8	28.1	-1	1	2	69.6	70.8	69	40.9
叡揚	-16.75%	-20.1	0	-20.1	1	1	0	120	120	0	99.9
龍德造船	2.34%	42.4	45.5	-3.1	1	12	11	151	149.1	153.2	146
威鋒電子		0	0	0	0	0	0	84.3	78.6	84.3	96
台灣虎航	-15.78%	-21.7	0	-21.7	2	2	0	68.8	68.8	0	57.9
穩得	2.97%	107.5	-32.1	139.6	15	23	8	157.2	158.2	154.2	167.5
綠界科技*	14.24%	84.6	-0.1	84.7	-7	3	11	54	54	54	43.4
志強-KY	33.02%	175	0	175	-5	0	5	106	0	106	71
力積電	0.97%	1,851.4	1,323.2	528.2	37	3,072	3,035	62.4	62.2	62.7	76.5
展碁國際	0.77%	18.2	-2.9	21.1	-4	35	39	60.7	60.8	60.7	55.4
AES-KY	-8.28%	-1,923.8	96.7	-2,020.5	18	20	2	1,161.7	1,157.3	1,205.6	1,045
視陽	14.91%	25.8	0	25.8	1	1	0	173.2	173.2	0	199
華景電	3.61%	150.1	20.8	129.3	2	13	11	320.2	319.4	321.3	384
采鈺	-23.16%	-945.8	-7.4	-938.4	-4	10	14	291.7	292.1	291.4	526
永豐實	1.94%	47.5	0	47.5	64	64	0	38.2	38.2	0	39
詠業	5.48%	13.2	0	13.2	-4	0	4	60.2	0	60.2	56.9
崑鼎	-8.90%	-269	1	-270	9	10	1	302.1	302	303	272
富世達	0.48%	82.7	142.4	-59.7	2	12	9	1,441.8	1,434.9	1,450.7	1,415
森崴能源	-59.88%	-260.6	-4.2	-256.3	5	8	3	54.4	54.8	53.4	3.5
宏碁資訊	4.25%	9.5	9.5	0	0	1	1	223.8	219	228.5	228.5
聯寶	1.13%	0.5	0.5	0	0	1	1	40	39.8	40.2	48.1
汎銓	0.97%	3.5	3.5	0	0	2	2	179.6	178.8	180.5	395.5
邁科	44.85%	447.7	15.1	432.7	0	4	3	249.6	247.3	252.3	680
圓裕	16.17%	6.3	0	6.3	-1	0	1	39	0	39	32.7
台新藥	-8.89%	-8	2.5	-10.4	2	3	1	29.8	29.2	31.7	24
東研信超	-11.73%	-18.3	-1.8	-16.5	1	2	1	78	78.6	76.8	62.1
長佳智能	9.88%	13.5	0	13.5	-1	0	2	68.3	70	68.3	61.5
諾貝兒		0	0	0	0	0	0	69	0	69	62
伯特光	0.47%	0.5	0.5	0	0	1	1	105.8	105.5	106	105.5
三集瑞-KY	7.88%	45.9	14.4	31.5	-1	2	3	194.1	189.8	197	165.5
永道-KY	-2.78%	-3	0	-3	1	1	0	108	108	0	105
雲豹能源	18.95%	1,642.1	-212.1	1,854.2	-44	32	76	114	118.7	112	69.9
泓德能源	13.68%	32.7	0	32.7	-1	1	2	119.5	119.6	119.5	86.8
倍力	26.71%	17.6	0	17.6	1	1	0	65.9	65.9	0	83.5
鏵友益	50.00%	45.5	0	45.5	1	1	0	91	91	0	136.5
寶綠特-KY		0	0	0	0	0	0	60	60	0	37.6
來億-KY	-12.91%	-62	4.1	-66	1	2	1	239.9	238.5	242.6	172.5
衛司特	-47.46%	-224	0	-224	-2	0	2	236	0	236	348
鑽石投資	3.39%	5	0.2	4.8	7	8	1	18.4	18.4	18.7	19.1
巨漢	25.15%	747.2	-1.8	748.9	5	11	5	270.1	270.2	269.8	395
伯鑫	-2.10%	-5.5	0	-5.5	2	2	0	130.8	130.8	0	128
創控	3.52%	9.6	1.3	8.3	5	6	1	45.4	45.2	46.6	46.9
德鴻	21.36%	346.1	-11.1	357.2	-33	11	44	36.8	37.6	36.6	25.8
鴻呈	0.21%	0.5	0.5	0	0	2	2	119.9	119.8	120	127
阜爾運通	1.33%	3.8	-0.9	4.6	1	2	1	141.6	141.9	141	146.5
華凌	10.63%	3.9	0	3.9	2	2	0	18.4	18.4	0	20.3
康霈*	-22.09%	-4,764.8	46.3	-4,811.1	97	132	35	163.4	163.1	164.4	113.5
宸曜		0	0	0	0	0	0	161.8	161.8	0	171.5
中台	19.20%	75	0	75	-4	0	4	97.7	0	97.7	78.9
意藍		0	0	0	0	0	0	92	92	0	57.2
攸泰科技	-0.91%	-2.3	0.3	-2.6	-4	1	5	50.8	50.5	50.8	51.5
佑全	32.75%	11.3	0	11.3	-1	0	1	34.5	0	34.5	23.2
青松健康	11.59%	13.2	-3.1	16.3	-1	1	2	56.9	59	55.9	39.6
AMAX-KY	-12.84%	-73.5	0	-73.5	-4	0	4	143.1	0	143.1	161.5
天虹		0	0	0	0	0	0	214.5	214.5	0	288.5
兆聯實業	41.05%	301.2	0	301.2	1	1	0	733.8	733.8	750	1,035
沛爾生醫-創	-116.92%	-598	0	-598	0	0	1	511.5	553.7	507	1,105
大武山	12.49%	11.2	1.6	9.6	-1	1	2	44.8	43.8	45.4	35.8
家碩		0	0	0	0	0	0	232.5	232.5	0	228
旅天下	1.49%	0.9	0.9	0	0	1	1	60.6	60.1	61	53.4
奕力-KY	11.56%	245.6	-2.2	247.8	-43	10	53	40.1	40.3	40.1	34.3
力領科技	-1.08%	-14.5	-1.4	-13.1	-1	7	8	167.5	167.6	167.4	180.5
碩網	7.28%	4.3	0	4.3	-1	0	1	59.1	0	59.1	54.8
意德士	38.81%	65	0	65	1	1	0	167.5	167.5	0	232.5
聯友金屬-創	821.66%	11,912.3	-33.4	11,945.6	5	7	2	207.1	210.9	194.2	2,600
銳澤	10.91%	24	0	24	-1	0	1	220	0	220	196
三商餐飲		0	0	0	0	0	0	39.8	39.8	0	31.3
榮田	-23.11%	-125.1	-45.6	-79.6	-4	6	10	54.2	58.9	51.3	71.2
永擎	-38.22%	-87	0	-87	0	0	1	227.6	230.8	227	314
博盛半導體	72.64%	675.3	0	675.3	10	10	0	93	93	0	160.5
威力德生醫	-0.71%	-0.5	0	-0.5	-1	0	1	70.2	0	70.2	70.7
創泓科技		0	0	0	0	0	0	158	158	0	201.5
萊德光電-KY	15.62%	538.1	0	538.1	-5	0	6	574.3	562.9	574.7	485
LINEPAY		0	0	0	0	0	0	481	482	478.5	313.5
光焱科技	-7.52%	-2,168	-47.2	-2,120.8	-44	1	45	640.8	687	639.8	688
印能科技	-9.88%	-105.7	-105.7	0	0	1	1	1,069.2	1,121.3	1,015.6	3,160
熙特爾-創	-0.94%	-1.5	0	-1.5	1	1	0	160	160	0	158.5
新代	-97.78%	-75,751.5	114.7	-75,866.1	-77	3	80	968.3	931.5	969.7	1,955
竑騰		0	0	0	0	0	0	842	0	842	1,240
鴻勁	-80.33%	-2,983	0	-2,983	-1	0	1	3,713.4	3,731.7	3,712	6,695
能率亞洲	8.49%	172.6	36.3	136.4	26	55	29	37	36.6	37.8	41.8
大研生醫*	-11.30%	-563.1	51.4	-614.5	61	177	116	28.1	28	28.4	17.9
光速火箭		0	0	0	0	0	0	28.1	28.1	0	27.4
東方風能	-15.76%	-24.5	0	-24.5	1	1	0	155.5	155.5	0	131
松川精密	7.17%	12.1	12.1	0	0	1	1	168.7	162.9	175	261
皇家可口		0	0	0	0	0	0	71	71	0	63.5
安葆	-43.52%	-349	0	-349	2	2	0	401	401	0	226.5
長廣	5.63%	179.8	-128.2	308	1	8	6	399.6	409	387.6	563
禾榮科	1.89%	8.1	8.1	0	0	1	1	428.5	425	433.1	437
威聯通		0	0	0	0	0	0	560	560	0	623
捷創科技	-12.94%	-92.2	-9.1	-83.1	2	3	1	237.4	239.6	230.5	198
台通	14.95%	32.7	1.8	30.9	-6	4	10	21.9	21.6	22	16.9
矽創	-34.35%	-602.2	-0.7	-601.5	-6	3	9	194.8	195	194.8	295
尖點	8.57%	474	-71.9	545.9	1	24	22	230.5	232	228.8	505
鈦昇	-56.09%	-250.7	2.9	-253.6	-2	2	4	111.7	110.8	112.2	239
昇陽半導體	27.45%	2,111.5	8	2,103.5	12	44	32	174.8	174.7	175	350
雷虎	19.40%	1,428.7	112.9	1,315.8	15	47	32	156.7	155.3	158.8	243
榮群	-3.24%	-8.9	1.3	-10.2	2	11	9	25	24.9	25.1	19.9
長園科	-18.87%	-9.2	0	-9.2	1	1	0	48.5	48.5	0	39.4
台虹	-17.45%	-1,515	-26.5	-1,488.5	-13	79	93	93.3	93.5	93.2	199.5
九暘		0	0	0	0	0	0	51.5	51.5	0	82.5
金山電	57.60%	477.3	-0.9	478.2	5	13	7	63.7	63.8	63.7	143.5
蜜望實	28.49%	623.7	-24.3	648	9	25	15	87.6	88.2	86.6	153
網家	1.54%	0.4	0.4	0	0	1	1	29.2	29	29.5	27.1
達運光電	-4.41%	-15	8.1	-23.1	1	4	3	84.7	83.6	86.3	60.5
南電	-206.67%	-13,413.2	-7.9	-13,405.3	-14	2	17	381.8	385.3	381.3	1,275
晶采	0.19%	0.1	0	0.1	-2	0	2	26.5	0	26.5	26.4
安國	18.31%	490.7	-3.2	493.9	-13	7	20	134	134.4	133.9	95.9
凱碩	-17.82%	-3.6	0	-3.6	1	1	0	20.2	20.2	0	16.6
東捷	35.22%	439.1	12.1	426.9	5	22	16	56.7	56.3	57.1	127.5
全達	-8.90%	-11.5	1.4	-12.9	2	5	3	26	25.8	26.3	19.4
元太	3.81%	27	0	27	4	4	0	177.3	177.3	0	184
長華*	6.65%	135.6	17.3	118.4	29	43	14	47.4	47.1	48.4	51.2
能率網通	49.58%	9	0	9	1	1	0	18.1	18.1	0	27
陞泰	11.87%	3.8	0	3.8	-1	0	1	32	0	32	28.2
鉅橡	-1.63%	-52.5	-26.3	-26.2	2	47	44	68.4	68.7	68.1	60
致新	-0.08%	-1	-22	21	3	5	2	243.9	247	236	254
瑞穎	7.89%	13.5	0	13.5	-1	0	1	171	0	171	157.5
宏捷科	2.68%	103	30.4	72.6	20	31	11	124.1	123.4	126.1	127
品安	0.57%	30	1.6	28.4	-2	80	82	64.5	64.5	64.5	50.3
康全電訊		0	0	0	0	0	0	29	0	29	19.3
翔名	1.60%	26.6	26.6	0	0	12	12	138.6	137.5	139.7	288
擎亞	-88.57%	-6,606.4	-367.8	-6,238.7	-76	44	120	62.2	68.3	59.9	142
瀚荃	-14.90%	-43.8	0	-43.8	3	3	0	98	98	0	83.4
錸寶	-2.03%	-19.2	7.1	-26.3	6	23	16	41	40.9	41.3	37.1
凌巨	27.63%	95.4	2.2	93.2	21	26	5	13.3	13.2	13.6	17.7
大億金茂	-1.84%	-0.3	-0.3	0	0	1	1	16.3	16.5	16.2	12.1
華東	5.98%	1,381	-35.1	1,416.2	-42	243	286	80.8	80.9	80.7	47.8
立碁	-10.56%	-203.5	36.4	-239.9	13	28	15	68.8	68	70.4	49.5
至上	-1.51%	-367	84.4	-451.4	-97	202	300	81	80.8	81.2	85.8
振樺電	-1.04%	-20	0	-20	-10	0	10	192	0	192	194
越峰	28.92%	26.6	0	26.6	3	3	0	30.6	30.6	0	39.5
福懋科	-2.43%	-563.1	-310.1	-253	54	288	233	80.6	81.2	79.9	76.6
南茂	-6.35%	-981.9	-115.5	-866.4	-14	223	238	65	65.3	64.7	122.5
博智	-43.38%	-4,079.8	30	-4,109.8	-38	5	43	218.7	213.3	219.3	327.5
達方	5.11%	6.7	-0.3	7	2	4	1	32.9	33	32.7	35.4
精星	5.32%	3.6	0	3.6	-2	0	2	33.9	0	33.9	32.1
無敵	-16.86%	-179.6	0	-179.6	70	70	0	15.2	15.2	0	12.7
勤誠	6.32%	1,732	-285.7	2,017.6	8	29	20	944.9	950.8	936.5	1,175
志超	-5.59%	-18.3	0	-18.3	8	9	1	36.4	36.4	36.4	34.1
明基材	-36.09%	-72	0	-72	-10	0	10	20	0	20	27.2
巨有科技	-5.45%	-134	-62.9	-71.1	-6	10	16	153.6	157.5	151.2	163
新漢	2.41%	56.9	47.2	9.7	-1	30	31	76.1	75.3	76.9	67.2
華宏	-1.38%	-1.8	1.6	-3.4	0	2	3	42.5	42.1	42.9	46.3
菱光	7.58%	276.6	56.3	220.3	-15	45	60	60.8	60.1	61.3	46.7
朋程	-24.62%	-292.5	0	-292.5	-9	0	9	132	0	132	164.5
富鼎	-35.40%	-520.6	18.6	-539.3	-2	12	15	98.1	97.2	98.7	278.5
宇瞻	36.45%	4,698.9	-40.5	4,739.4	70	107	36	120.5	120.7	119.6	187.5
商丞	-21.35%	-6.9	0	-6.9	3	3	0	10.7	10.7	0	8.4
生展	-35.62%	-48.8	0	-48.8	1	1	0	137	137	0	88.2
群聯	-1.03%	-1,093.7	-1,093.7	0	0	50	50	2,134.1	2,145	2,123.1	1,980
日友	1.91%	3	0	3	-2	0	2	78.6	0	78.6	77.1
金居	-7.09%	-1,112.6	431.5	-1,544	-10	46	56	280.4	275.2	284.6	439
羅昇	4.30%	28.8	-7.9	36.7	-3	4	7	95.7	97	95	82.8
千附	-33.92%	-42.9	1.7	-44.6	-1	2	3	42.2	41.7	42.5	87.1
金益鼎	-0.69%	-20.9	-22.4	1.5	2	30	28	101.4	101.8	101	102.5
白紗科	21.71%	12.7	0	12.7	-1	0	2	29.2	28.9	29.3	23
大國鋼	-0.65%	-1.3	1	-2.4	-2	4	6	34.8	34.7	34.9	36.1
旭源	-5.93%	-4	1.6	-5.6	-2	3	5	13.5	13.2	13.7	16.5
可寧衛*	16.09%	3,805.8	263.4	3,542.5	-262	326	588	40.2	39.7	40.5	27
金麗-KY	18.91%	1.5	0	1.5	-1	0	1	7.7	0	7.7	6.3
匯鑽科	-7.86%	-222	34.3	-256.3	17	45	27	62.8	62.3	63.6	48.1
大江	21.24%	268.4	8.6	259.8	-6	2	8	157.9	154.5	158.8	115.5
大地-KY		0	0	0	0	0	0	16.1	16.1	0	10
昶昕	24.63%	1,009	0	1,009	60	60	0	68.3	68.3	0	85.1
綠電	-12.80%	-6.9	-0.5	-6.3	1	2	1	26.9	27.1	26.6	20.8
威宏-KY	-35.14%	-74.1	0	-74.1	3	3	0	70.3	70.3	0	45.6
華研		0	0	0	0	0	0	94.3	94.3	0	87
霹靂	10.29%	1.8	0	1.8	-1	0	1	17	0	17	15.3
富邦媒	20.02%	76	-1.2	77.2	0	2	1	189.8	190.3	189	267.5
柏文	13.40%	1,077.5	0	1,077.5	57	57	0	141.1	141.1	0	160
億豐	15.30%	129.5	0	129.5	-2	0	2	423.3	0	423.3	358.5
夠麻吉	26.81%	16.7	0	16.7	1	1	0	62.3	62.3	0	79
山林水	20.53%	8	0	8	1	1	0	38.7	38.7	0	46.7
台境*	-3.02%	-1.2	-1.2	0	0	2	2	20.3	20.6	20	23.7
創業家	-8.97%	-1.3	0	-1.3	-1	0	1	14.5	0	14.5	15.8
東哥遊艇	-9.84%	-55	4.3	-59.3	2	3	1	186.3	185.2	189.5	155.5
欣雄	7.84%	3.4	0	3.4	-1	0	1	42.8	0	42.8	39.4
大田	-21.78%	-15.7	0	-15.7	1	1	0	72.1	72.1	0	56.4
台汽電	-50.24%	-44.8	0	-44.8	-1	0	2	44.6	43.2	44.6	67
北基	-13.80%	-27	0	-27	8	8	0	24.4	24.4	0	21.1
富堡	-8.06%	-13.6	0.8	-14.4	6	10	4	16.9	16.8	17	14.4
智通*	-31.12%	-3,067.2	-65.7	-3,001.6	39	48	9	205.3	206.5	199.2	129.5
愛地雅	11.62%	1.9	1.9	0	0	2	2	8	7.5	8.4	4.8
邦泰	2.25%	1.4	1.4	0	0	3	3	20.8	20.5	21	20.4
國統	4.16%	39.2	0.4	38.8	16	18	2	52.4	52.4	52.6	54.8
合騏*	-81.96%	-114.8	0	-114.8	1	1	0	140	140	0	25.3
明安	-12.10%	-17.3	-0.8	-16.5	1	2	1	71.5	71.8	71	55.2
高力	50.45%	376.5	0	376.5	1	1	0	746.4	748.5	720	1,125
美德醫療-DR	4.37%	2.7	-1.1	3.8	-4	6	10	6.1	6.2	6	5.1
泰金寶-DR	23.94%	316.9	-0.1	317	124	212	88	6.2	6.2	6.2	8.8
神州-DR	26.61%	1.5	0	1.5	-1	0	1	5.6	0	5.6	4.1
晨訊科-DR	-3.40%	-0.2	0	-0.2	2	2	0	2.8	2.8	0	2.7
鈺齊-KY	-17.96%	-104	-0.5	-103.5	4	6	1	96.5	96.6	96	75.9
寶成	21.03%	289.7	0.4	289.3	-43	1	44	31.3	30.9	31.3	24.6
統一實	-12.73%	-82.5	2.6	-85.1	27	35	8	18.5	18.5	18.8	15.3
大台北	-2.18%	-1.3	0	-1.3	2	2	0	29.8	29.8	0	29.2
豐泰	-29.42%	-254.4	0	-254.4	9	9	0	96.1	96.1	0	67.8
櫻花		0	0	0	0	0	0	83.6	83.6	0	84.2
美利達	-3.97%	-3.5	0	-3.5	1	1	0	87.7	87.7	0	84.2
中保科	1.53%	11.4	0	11.4	7	7	0	106.4	106.4	106.5	108
康那香	24.81%	110	6.9	103.1	-19	4	23	19.3	17.8	19.5	14.1
巨大	-1.67%	-6.1	2.2	-8.3	2	4	1	91.3	90.8	93	88
新保	1.63%	33.2	0	33.2	50	50	0	40.7	40.7	0	41.4
泰銘	0.43%	0.3	0	0.3	1	1	0	70.1	70.1	0	70.4
中聯資源		0	0	0	0	0	0	70.8	70.8	0	63.6
欣高		0	0	0	0	0	0	34	34	0	34
中鼎	18.75%	48.1	3.1	45	5	8	3	32.1	31.8	32.8	40.8
成霖	2.86%	0.9	0	0.9	3	3	0	10.5	10.5	0	10.8
百和	-7.90%	-4	0	-4	0	1	0	50.6	50.6	52	46.6
宏全		0	0	0	0	0	0	120.5	120.5	0	125.5
信義	8.57%	7.6	0	7.6	-4	0	4	22.2	0	22.2	20.3
裕融	7.33%	5.8	0	5.8	0	1	0	78.6	78.4	79.5	84.2
潤泰新	-6.41%	-93.9	2.8	-96.7	40	50	10	29.3	29.3	29.6	26.9
三發地產	-6.62%	-5.6	0	-5.6	-4	1	5	16.9	17	16.9	18.3
琉園	-2.70%	-1.5	-1.5	0	0	2	2	26.9	27.2	26.5	25
佳龍	-6.97%	-83	9.3	-92.3	7	31	24	38.4	38.2	38.6	25.1
世紀鋼	4.51%	19.1	-2.9	22	0	2	3	141.1	142	140.5	118.5
有益		0	0	0	0	0	0	12	12	0	9.9
中傑-KY	5.37%	4.5	0	4.5	-1	0	1	83.8	0	83.8	79.3
萬達寵物	-16.31%	-8.4	0	-8.4	1	1	0	51.5	51.5	0	43.1
國票金		0	0	0	0	0	0	16.6	16.5	16.7	15.9
永豐金	3.86%	46.8	24.2	22.6	1	42	40	28.8	28.5	29.1	39.9
中信金	-19.44%	-494.4	2	-496.4	-41	9	50	50.9	50.7	50.9	63
第一金	15.33%	306	2.4	303.6	60	69	9	28.9	28.9	29.2	34