元富-大昌券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
25,146張
產業
上市半導體類股
10579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-大昌券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23 ~ 2026/01/30

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	-75.60%	-855.5	-0.1	-855.3	-109	2	111	10.2	10.3	10.2	18
野村10+澳洲公債	2.77%	0.4	0	0.4	1	1	0	15.6	15.6	0	16
主動統一全球創新	90.99%	378.7	0	378.7	36	36	0	11.6	11.6	0	22.1
主動摩根美國科技	1.01%	0.9	0.9	0	0	6	6	15.2	15.1	15.3	17.8
尖點	7.09%	392	-71.9	463.9	1	24	22	230.5	232	228.8	464
鈦昇	-61.23%	-273.7	2.9	-276.6	-2	2	4	111.7	110.8	112.2	250.5
昇陽半導體	21.45%	1,649.5	8	1,641.5	12	44	32	174.8	174.7	175	311.5
雷虎	-1.88%	-138.8	112.9	-251.7	15	47	32	156.7	155.3	158.8	138.5
榮群	0.07%	0.2	1.3	-1.1	2	11	9	25	24.9	25.1	24.4
鑽石投資	-24.13%	-35.6	0.2	-35.8	7	8	1	18.4	18.4	18.7	13.3
巨漢	29.29%	870.2	-1.8	871.9	5	11	5	270.1	270.2	269.8	415.5
伯鑫	-11.28%	-29.5	0	-29.5	2	2	0	130.8	130.8	0	116
貝萊德標普卓越50	2.32%	3.2	0.5	2.7	3	13	10	10.5	10.5	10.5	11.4
主動統一台股增長	-2.81%	-100.4	-32	-68.4	-5	193	198	18	18.1	17.9	31.6
元大台灣50	19.47%	4,239.4	-42.4	4,281.8	154	298	143	73.1	73.2	72.9	100.8
富邦科技	19.49%	1,575.2	-4.9	1,580	97	186	88	43.5	43.5	43.4	59.6
富邦台50	-9.49%	-128.5	-0.8	-127.8	-1	6	8	169.3	169.4	169.3	233.2
元大台灣50正2	27.62%	860.7	33.5	827.2	-1	5	7	445.2	441.5	448.2	34.6
元大台灣50反1	-8.69%	-206.9	-1.4	-205.5	50	161	111	14.8	14.8	14.8	10.7
富邦上証正2	-8.73%	-33.1	0	-33.1	-8	0	8	47.4	0	47.4	51.6
期元大S&P黃金	-12.35%	-715.7	-12.1	-703.7	81	103	22	56.3	56.3	55.8	47.7
國泰中國A50	-6.91%	-11	0	-11	-6	0	6	26.5	0	26.5	28.3
元大滬深300正2	-4.84%	-107.3	10	-117.4	-80	33	113	19.6	19.4	19.7	21.2
富邦深100	-10.91%	-5	0.1	-5.1	-2	1	3	15.4	15.3	15.4	17.9
期元大S&P石油	-42.16%	-859.5	-0.4	-859.1	-72	50	122	16.7	16.7	16.7	28.6
富邦日本		0	0	0	0	0	0	49.8	49.8	0	55.5
元大S&P500	8.76%	192.4	0	192.4	32	32	0	68.6	68.6	0	74.7
富邦印度		0	0	0	0	0	0	36.1	36.1	0	32.5
富邦印度反1	-4.17%	-1.4	0	-1.4	-5	0	5	6.5	0	6.5	6.8
富邦NASDAQ	15.99%	499.6	0	499.6	30	30	0	104.1	104.1	0	120.8
國泰臺灣加權正2	72.86%	42.5	0	42.5	0	1	0	58.3	58.3	58.3	100.8
富邦恒生國企正2	4.09%	15.8	-5.7	21.5	-11	22	33	11.7	11.8	11.6	9.6
國泰美國道瓊反1		0	0	0	0	0	0	5.6	0	5.6	5.4
富邦NASDAQ正2	-28.94%	-48	0	-48	0	0	1	165.8	163.3	166.3	214.3
富邦NASDAQ反1	13.05%	2.2	0	2.2	-6	0	6	2.8	0	2.8	2.4
期元大S&P原油反1	26.13%	1,359.3	-33.1	1,392.5	-105	95	200	26	26.3	25.9	12.6
期元大S&P黃金反1	-289.25%	-610.8	4.1	-614.9	-28	14	42	5	4.8	5.1	27.1
富邦臺灣加權正2	30.76%	380	-2.9	382.8	3	7	4	176.4	176.7	176	304.3
富邦臺灣加權反1	1.12%	0.3	0.3	0	0	3	3	8.1	8	8.1	5.9
群益那斯達克生技	2.20%	0.8	0	0.8	-1	0	1	36.7	0	36.7	35.9
元大美債20年	2.56%	63.1	1.4	61.6	-69	21	91	27.1	27.1	27.1	26.3
元大美債20正2	6.48%	96.3	0	96.3	-204	0	205	7.2	7.2	7.2	6.8
群益臺灣加權正2	-57.07%	-722.8	-12.5	-710.3	-6	2	8	158.3	163.3	157.1	275.5
國泰20年美債	2.39%	220.1	-0.1	220.2	-320	6	326	28.2	28.2	28.2	27.5
國泰20年美債正2	6.55%	48	0	48	-100	0	101	7.2	7.2	7.2	6.8
兆豐藍籌30		0	0	0	0	0	0	51	51	0	77.5
富邦公司治理	-36.65%	-258.5	0	-258.5	-11	0	11	64.1	64.1	64.1	87.6
期街口S&P黃豆	6.23%	12.8	0	12.8	10	10	0	20.6	20.6	0	21.9
富邦美債20年		0	0	0	0	0	0	29.2	29.2	0	28.6
元大美債7-10	-0.84%	-0.9	0	-0.9	3	3	0	35.7	35.7	0	35.4
國泰股利精選30	-10.89%	-6.4	0	-6.4	-2	0	2	29.3	0	29.3	32.4
期元大S&P日圓正2	9.05%	30.7	0	30.7	-16	0	16	21.2	0	21.2	19.3
期元大S&P黃金正2	-8.16%	-525	-186.4	-338.6	7	49	41	131.3	133.3	128.8	91
復華富時不動產	1.43%	17.3	-1	18.3	-19	105	125	9.7	9.7	9.7	8.8
元大台灣高息低波	1.78%	13.8	1.3	12.6	3	15	12	51.9	51.9	52	56.1
期街口布蘭特正2	-111.94%	-14,702.7	66.9	-14,769.6	-487	60	547	24	23	24.1	54.5
元大美債1-3	-0.03%	0	0	0	1	1	0	30.8	30.8	0	30.7
元大投資級公司債	0.88%	8.2	-1.7	9.9	-19	9	28	33.3	33.5	33.3	32.8
群益投資級電信債	0.51%	2	-0.8	2.9	-5	5	11	36.3	36.4	36.2	35.7
國泰投資級公司債	1.05%	54.1	-0.1	54.3	-137	8	146	35.2	35.2	35.2	34.8
第一金工業30		0	0	0	0	0	0	42.3	42.3	0	61.2
富邦臺灣優質高息	-19.38%	-95.1	0	-95.1	-21	0	21	23.4	0	23.4	27.9
復華富時高息低波		0	0	0	0	0	0	71.9	0	71.9	75.8
富邦臺灣中小	-49.26%	-24.9	0	-24.9	-1	0	1	50.7	0	50.7	75.6
國泰臺韓科技		0	0	0	0	0	0	60.4	60.4	0	105
期元大道瓊白銀	-16.87%	-2,513.6	-21.5	-2,492	85	163	77	91.4	91.5	91.2	62.5
富邦全球投等債	-1.87%	-1.5	0	-1.5	2	2	0	39	39	0	38.3
元大AAA至A公司債	1.32%	25.7	-0.6	26.3	-51	10	61	32	32.1	32	31.5
中信中國50	0.48%	0.3	0.3	0	0	2	2	27.2	27.1	27.2	23.1
中信中國50正2	24.45%	90.7	0.1	90.6	-27	1	28	13.3	13.1	13.3	9.9
統一FANG+	12.01%	123.7	2	121.8	8	9	1	114.5	114.3	116.3	129.5
國泰A級公司債		0	0	0	0	0	0	35.1	35.1	0	34.1
元大全球AI	-29.69%	-625.2	0	-625.2	-23	0	24	87.7	86.8	87.8	113.8
期街口道瓊銅	-2.21%	-33.2	-20.1	-13.1	-10	34	45	33.4	33.8	33.2	34.4
復華20年美債	5.46%	2.8	0	2.8	-1	0	1	52	0	52	49.2
國泰北美科技		0	0	0	0	0	0	54.7	54.7	0	66.3
中信高評級公司債	2.09%	80.7	0.6	80.1	-98	15	113	34.2	34.2	34.2	33.4
中信美國公債20年	3.00%	29.4	0	29.4	-35	0	36	27.2	27.3	27.2	26.4
國泰費城半導體	27.61%	2,814.4	54.3	2,760.1	88	180	92	56.6	56.4	57	87.8
元大臺灣ESG永續	-35.01%	-633.7	-3.4	-630.3	-24	6	30	60.3	60.8	60.2	86.5
永豐20年美公債		0	0	0	0	0	0	23.4	23.4	0	23
永豐美國500大	-9.09%	-38.7	0	-38.6	-11	1	13	32.7	32.7	32.7	35.9
國泰US短期公債	0.91%	0.9	0	0.9	1	2	0	47.5	47.5	47.4	47.9
元大全球5G	-52.70%	-62.3	0	-62.3	-1	0	2	59.1	59.6	59.1	90.3
復華中國5G	-51.63%	-141.2	0	-141.2	-10	0	10	27.4	27	27.4	41.5
國泰永續高股息	-8.90%	-441.5	4.8	-446.3	-70	143	214	23.2	23.2	23.2	29.5
國泰台灣科技龍頭	11.98%	767.7	0.2	767.5	40	187	147	34.3	34.3	34.3	53.5
中信中國高股息	-1.34%	-11.4	0.4	-11.9	-52	2	55	15.5	15.3	15.5	15.7
富邦越南	3.47%	52.3	2.4	50	77	82	5	18.4	18.3	18.8	19
永豐中國科技50大	27.83%	277.1	7.1	270	58	77	19	12.9	12.9	13.2	17.5
永豐台灣ESG	47.25%	10.6	0	10.6	1	1	0	22.5	22.5	0	33.2
中信關鍵半導體	6.96%	54.3	-2.9	57.1	4	33	28	23.6	23.7	23.6	35.1
富邦台灣半導體	-76.60%	-212.9	0	-212.9	-10	0	11	25.3	25.1	25.3	44.6
國泰智能電動車	-33.35%	-11.6	0	-11.6	0	0	1	34.7	34.7	34.7	46.3
中信小資高價30	31.34%	19.3	0.5	18.8	1	2	1	30.8	30.6	31.1	49.5
富邦未來車		0	0	0	0	0	0	41.7	0	41.7	51.2
中信綠能及電動車	-16.31%	-13.8	-0.4	-13.4	-2	2	4	21.2	21.3	21.1	27.8
富邦基因免疫生技	-0.67%	-2	0	-2	30	30	0	9.9	9.9	0	9.8
國泰基因免疫革命	1.88%	7.9	-1.9	9.9	-38	12	50	8.5	8.6	8.4	8.2
富邦特選高股息30	-8.71%	-18.9	-0.6	-18.3	-5	10	15	14.5	14.5	14.5	18.1
永豐智能車供應鏈	-56.85%	-16.4	0	-16.4	-1	0	1	28.8	0	28.8	45.2
中信電池及儲能	-14.45%	-18.6	-0.1	-18.5	-8	1	9	14.3	14.5	14.3	16.7
富邦元宇宙	-23.95%	-12.8	0	-12.8	-3	0	3	17.8	0	17.8	22.1
新光臺灣半導體30	-40.70%	-297.7	-0.1	-297.6	-22	3	26	28.1	28.2	28.1	41.1
FT臺灣SMART	35.32%	93.1	0.2	92.9	11	14	2	18.8	18.8	18.9	26.6
永豐優息存股		0	0	0	0	0	0	15.8	15.8	0	14.9
國泰數位支付服務	-12.33%	-49.1	0	-49.1	-9	0	9	44.3	43.4	44.3	49.8
第一金太空衛星	-27.43%	-406.4	7.7	-414.1	-14	11	26	57	56.5	57.2	84.8
兆豐洲際半導體	54.85%	104.8	0	104.8	5	5	0	38.2	38.2	38.4	59.2
凱基優選高股息30	-15.48%	-14.9	0	-14.9	-3	0	4	24.1	23.8	24.1	27.9
國泰全球品牌50		0	0	0	0	0	0	26.9	26.9	0	28.2
中信特選金融	-0.95%	-0.4	0	-0.4	2	2	0	22	22	0	21.8
大華優利高填息30	-11.42%	-192	0.6	-192.6	-42	29	72	23.3	23.3	23.4	27.8
群益台灣精選高息	-8.09%	-511.7	31.3	-543	-159	105	264	24	23.8	24.1	27.5
國泰台灣領袖50	30.38%	329.3	0.3	329	33	38	5	28.5	28.5	28.6	38.5
群益台ESG低碳50	-40.32%	-151.4	0	-151.4	-12	0	13	28.9	28.9	28.9	40.5
復華S&P500成長	10.13%	130.3	0.4	129.9	41	44	3	29.2	29.2	29.4	32.4
凱基全球菁英55	-5.60%	-4.1	0	-4.1	-3	0	3	24.1	0	24.1	25.5
群益半導體收益	-6.94%	-121.9	-52.2	-69.7	-4	64	69	25.5	25.9	25.1	39
中信上櫃ESG 30	-75.40%	-49.6	0	-49.6	-2	0	3	21.9	21.8	22	38.5
復華台灣科技優息	-34.32%	-1,930.9	5.1	-1,936	-221	60	281	20	20	20	28.8
永豐ESG低碳高息	-22.75%	-29.3	0	-29.3	-5	1	7	18.4	18.4	18.4	23.3
統一美債20年	2.14%	1.4	0	1.4	-5	0	5	13.6	0	13.6	13.3
兆豐永續高息等權	-9.43%	-28.6	0	-28.6	-20	0	20	15.2	0	15.2	16.6
國泰10Y+金融債	3.26%	32.2	0.3	31.8	-56	4	60	16.4	16.3	16.4	15.9
中信成長高股息	-18.09%	-107.2	0	-107.2	-25	0	26	22.8	22.6	22.8	26.9
野村臺灣新科技50	36.15%	582.2	4.4	577.8	24	45	21	35.8	35.7	35.9	59.8
台新永續高息中小	-15.32%	-8.1	0	-8.1	-3	0	3	17.6	0	17.6	20.3
群益ESG投等債20+	2.77%	85.7	2.7	83.1	-185	19	204	15.2	15	15.2	14.7
統一台灣高息動能	-17.28%	-267.3	6	-273.3	-81	16	97	16	15.6	16	19.4
元大台灣價值高息	-17.63%	-752	0.3	-752.2	-395	38	434	9.8	9.8	9.8	11.7
中信上游半導體	-13.49%	-53.6	1.2	-54.8	-11	7	19	20.9	20.8	21	25.5
台新美A公司債20+	3.32%	4.9	0	4.9	-10	0	10	14.7	0	14.7	14.2
兆豐電子高息等權	-42.44%	-45.2	0	-45.2	-7	0	7	15.2	0	15.2	21.7
凱基美國非投等債	-1.17%	-3.4	0	-3.4	20	20	0	14.5	14.5	0	14.4
群益科技高息成長	-6.19%	-7.8	-0.7	-7.1	-2	10	12	10.6	10.6	10.5	14.1
台新臺灣IC設計	26.95%	304.5	15.2	289.3	21	47	26	24	23.8	24.4	37.6
中信優息投資級債	1.84%	4.8	0	4.8	-27	0	27	9.6	0	9.6	9.4
復華日本龍頭	-7.16%	-17.6	0.1	-17.7	-12	1	13	18.9	18.8	18.9	20.4
凱基A級公司債	2.92%	4.2	0	4.2	-10	0	10	14.4	0	14.4	14
台新日本半導體	15.33%	50.5	0.3	50.2	14	24	10	13.7	13.7	13.8	17.3
凱基台灣AI50	42.37%	55.4	0	55.4	10	10	0	13.1	13.1	0	18.6
群益優選非投等債	-0.46%	-6.2	1.2	-7.5	44	140	96	9.7	9.7	9.7	9.6
中信日本半導體	22.86%	89.5	0	89.5	26	26	0	15	15	0	18.5
中信日本商社	8.71%	34.9	0	34.9	28	28	0	14.3	14.3	14.3	15.6
大華投等美債15Y+	3.02%	26.1	0	26.1	-90	0	90	9.6	0	9.6	9.3
野村全球航運龍頭	-14.12%	-28.2	0	-28.2	-13	0	13	15.4	0	15.4	17.5
FT臺灣永續高息	-16.02%	-82.3	0	-82.3	-49	0	50	10.3	10.2	10.3	11.9
台新AI優息動能	26.71%	6.1	0	6.1	2	2	0	11.4	11.4	0	14.5
中信全球高股息	0.08%	0	0	0	0	1	1	11.9	11.9	11.9	12.8
中信亞太高股息	10.14%	56.8	0	56.8	43	43	0	13	13	0	14.4
元大航太防衛科技	0.81%	2.3	0.2	2	8	11	3	25.3	25.3	25.4	25.6
元大優息投等債	0.74%	1.1	1.1	0	0	15	15	9.4	9.4	9.5	9.2
元大零息超長美債		0	0	0	0	0	0	8.4	8.4	0	8.2
野村美國研發龍頭	-5.69%	-1.8	0	-1.8	-2	0	2	16	0	16	16.9
中信NASDAQ	16.56%	3.7	0	3.7	2	2	0	11.2	11.2	0	13.1
中信美國創新科技		0	0	0	0	0	0	11	11	0	12.3
富邦旗艦50	-4.61%	-6.9	0.1	-7.1	-1	11	12	12.6	12.5	12.6	19.6
玉山市值動能50	46.19%	74.1	0	74.1	11	11	0	14.6	14.6	0	21.3
新光美國電力基建	-22.29%	-529.8	6.1	-535.9	-144	34	179	13.3	13.1	13.3	17
台新標普科技精選	-23.01%	-30.4	0	-30.4	-10	0	10	13.2	0	13.2	16.3
富邦淨零ESG50	-35.89%	-4.3	0	-4.3	-1	0	1	12	0	12	16.3
主動野村臺灣優選	24.31%	233.4	-9.4	242.8	32	59	27	16.3	16.4	16	24
統一美國50	-0.38%	-1	-1	0	0	22	22	11.7	11.7	11.7	13
第一金優選非投債	-3.01%	-23.6	0	-23.6	84	84	0	9.4	9.4	0	9.1
主動中信非投等債	-2.20%	-2.3	0	-2.3	10	10	0	10.5	10.5	0	10.2
平衡凱基雙核收息	7.31%	27.5	0	27.5	34	34	0	11.1	11.1	0	11.9
主動群益台灣強棒	-9.31%	-155.8	-7	-148.8	-18	90	108	15.5	15.5	15.5	23.7
大華優利美A債15	-3.57%	-58	-4	-54.1	75	96	21	16.9	17	16.8	16.2
主動野村台灣50	-21.07%	-44.1	-1.8	-42.3	-5	8	14	15	15.1	14.9	21.9
主動台新龍頭成長	-24.15%	-167.5	0	-167.5	-58	0	58	12	0	12	14.9
台泥	0.96%	17.9	-3.4	21.3	-10	60	71	26.3	26.3	26.2	24.3
亞泥	-4.01%	-38.6	2.4	-41	21	27	6	35.6	35.6	36	33.6
環泥	-1.36%	-1.6	0.8	-2.4	1	4	3	30.1	30	30.2	27.6
大成	0.66%	1.4	0	1.4	3	4	1	51.6	51.6	51.7	52.1
卜蜂	5.07%	7.6	0	7.6	0	0	1	150.1	150	150.1	142.5
統一	-2.20%	-40.1	-1.8	-38.3	22	25	3	72.9	72.9	72.3	71.2
愛之味	-7.63%	-8.1	0.4	-8.5	7	10	3	10.7	10.6	10.8	9.4
泰山	-0.82%	-0.2	0	-0.2	-1	0	1	18.3	0	18.3	18.5
福壽	-7.09%	-1	0	-1	1	1	0	13.4	13.4	0	12.5
福懋油	4.71%	13.4	0	13.4	10	10	0	28.5	28.5	0	29.8
佳格	-3.66%	-7.5	0	-7.5	7	7	0	29.2	29.2	29.7	28.1
聯華	-8.62%	-100.2	-3.1	-97.1	12	25	13	46.5	46.6	46.3	38.5
聯華食	-10.72%	-103.2	0.1	-103.3	9	10	1	96.3	96.3	96.4	84.8
大統益	2.06%	3	0	3	1	1	0	145.5	145.5	0	148.5
鮮活果汁-KY		0	0	0	0	0	0	156.5	156.5	0	184
德麥	-2.51%	-7	0	-7	1	1	0	279	279	0	272
生合	-42.75%	-225.4	0	-225.4	6	6	0	87.9	87.9	0	50.3
台塑	-2.41%	-442.4	-391.6	-50.8	10	372	362	49.3	49.9	48.8	44.8
南亞	-4.09%	-1,746.5	-119.2	-1,627.4	-209	328	537	79.5	79.7	79.3	87.1
台聚	0.96%	4.8	-1.6	6.3	-29	11	40	12.4	12.5	12.4	12.2
華夏	-2.35%	-11.5	-2.7	-8.8	35	39	4	12.5	12.6	11.9	12.4
三芳	-0.58%	-0.6	1	-1.6	1	3	1	32.2	31.8	32.8	31
亞聚	5.43%	14.5	0	14.5	-19	0	19	14.1	0	14.1	13.4
台達化	21.68%	66.4	-0.1	66.5	23	24	1	12.8	12.8	12.7	15.7
台苯	10.98%	198.8	0.2	198.6	-198	2	201	9	8.9	9	8
國喬	16.84%	241.3	10.4	230.9	-66	37	104	13.8	13.6	13.8	10.4
聯成	2.52%	7.3	2.7	4.6	-9	17	26	11.1	11.1	11.2	10.7
中石化	-7.79%	-72.7	4	-76.7	62	112	50	8.3	8.3	8.4	7.1
上曜	-27.18%	-7.7	0	-7.7	2	2	0	14.1	14.1	0	10.3
東陽	4.59%	61.4	-0.1	61.5	-2	10	12	111.5	111.6	111.5	80.8
地球		0	0	0	0	0	0	11.1	0	11.1	10.2
恆大	14.26%	225.6	72.7	153	-18	27	46	34.4	32.7	35.4	27.4
台化	-1.60%	-214.5	73.4	-287.9	-116	199	316	42.3	42.1	42.5	45
再生-KY	-17.25%	-40.7	-0.4	-40.2	35	40	5	5.9	5.9	5.8	4.8
八貫	1.58%	1.5	0	1.5	-1	0	1	94.8	0	94.8	93.3
遠東新	3.75%	44.9	12.1	32.8	-21	21	42	28.6	28.2	28.8	27.2
新纖	11.69%	21.7	0.1	21.6	10	12	2	15.5	15.4	15.5	17.6
南染	0.37%	0.5	0.5	0	0	4	4	33.7	33.6	33.7	26.5
東和		0	0	0	0	0	0	19.1	19.1	0	14.8
廣豐	-5.01%	-306	9.5	-315.4	401	511	110	12	11.9	12	11.2
新紡	-17.49%	-391.2	0	-391.2	28	28	0	79.9	79.9	0	65.9
大魯閣		0	0	0	0	0	0	18.4	18.5	18.4	16.4
福懋	-9.23%	-36.1	1.2	-37.4	20	23	3	17	17	17.4	15.1
華友聯		0	0	0	0	0	0	60.8	60.8	0	44.6
南紡	14.67%	41.3	0	41.3	-19	0	20	14.1	14	14.1	12
名軒	-11.30%	-13.2	0	-13.2	4	4	0	29.1	29.1	0	25.8
力麗	10.35%	4.8	0	4.8	-7	0	7	6.6	0	6.6	5.9
力鵬	2.79%	0.9	0	1	4	6	2	5.6	5.6	5.6	5.9
佳和	-9.25%	-1	0	-1	-1	0	1	11.4	0	11.4	12.4
年興	-9.11%	-316.1	2.1	-318.2	177	189	12	18.4	18.3	18.5	16.6
宏益	3.48%	1.7	0.2	1.4	-1	3	4	11.8	11.8	11.9	10.5
大將	-8.36%	-11.8	1.2	-13.1	9	11	2	12.8	12.8	13.4	11.3
集盛	-4.23%	-5.4	-6.9	1.5	0	12	13	9.8	10.1	9.6	8.1
怡華		0	0	0	0	0	0	12.9	0	12.9	13
宏遠	-5.93%	-15.4	-1.1	-14.3	-31	9	40	6.5	6.6	6.5	6.9
得力	-13.94%	-11.4	0	-11.4	7	7	0	11.7	11.7	0	10.1
聚隆	-2.00%	-0.3	0	-0.3	1	1	0	15	15	0	14.7
首利	8.96%	28.1	9.3	18.9	-4	17	22	14.3	14	14.5	10.8
三洋實業	2.68%	7	0	7	3	3	0	87.2	87.2	0	89.5
台南	21.40%	5.5	0	5.5	-1	0	1	25.7	0	25.7	20.2
儒鴻	-12.28%	-697	3.7	-700.7	10	14	4	405.3	405.1	406	335
聚陽	-31.26%	-392	0	-392	4	4	0	313.5	313.5	0	215.5
士電	1.35%	180.6	333.8	-153.2	6	58	52	230.1	227	233.4	201.5
東元	-0.57%	-39	69	-108	6	78	71	87.9	87.4	88.4	72
正道	-0.81%	-0.1	-0.1	0	0	1	1	12.4	12.5	12.4	10.4
中興電	-1.72%	-197.7	70.8	-268.5	14	64	50	179.8	179.2	180.6	160
亞力	2.20%	251.4	28.2	223.2	-16	68	84	136.3	136	136.5	122.5
力山	17.98%	200.8	0	200.8	-40	0	40	27.9	0	27.9	22.9
華城	-8.28%	-1,010	-59.1	-950.9	4	12	7	1,017	1,020.2	1,011.7	830
堤維西	-9.22%	-116.3	-28.9	-87.3	4	25	21	50.4	51	49.7	29.2
耿鼎	-1.59%	-12.8	-7.3	-5.5	1	23	22	35	35.2	34.9	29.7
日馳	-4.09%	-13.5	1.6	-15.1	2	15	13	22	22	22.1	14.4
鑽全	-5.38%	-1.9	-1.9	0	0	1	1	35.3	36.3	34.4	32.6
恩德	2.37%	4.1	-1.1	5.2	-3	3	6	28.8	29.1	28.7	27
樂事綠能	3.00%	13.9	13.9	0	0	17	17	27.3	26.9	27.7	21
和大	-7.91%	-296.5	9.6	-306.1	25	58	33	64.6	64.5	64.8	52.3
廣隆	-0.48%	-1.2	0.3	-1.5	0	1	2	123.9	123.7	124	125.5
巨庭	-6.03%	-3.6	0.3	-3.9	1	3	2	20.2	20.1	20.3	16.2
喬福	2.40%	6.3	-4	10.3	-2	8	10	26.5	26.8	26.3	21.1
中砂	-0.29%	-2.4	-2.4	0	0	2	2	423.4	424	422.8	720
巧新	6.31%	3.1	0	3.1	-1	0	1	49.1	0	49.1	46
倉佑	-1.78%	-1.3	-1.3	0	0	3	3	24.3	24.5	24.1	32
濱川	-6.11%	-58.4	0	-58.4	16	17	0	56.2	56.3	52.3	52.9
新麥		0	0	0	0	0	0	132.5	0	132.5	122
信錦	50.18%	391.2	1.8	389.4	9	11	2	70.9	70.7	71.7	114
精剛	12.94%	38	-0.5	38.5	-9	3	12	24.5	24.6	24.5	20.2
吉茂	-44.07%	-22.3	0	-22.3	1	1	0	50.6	50.6	0	28.3
永冠-KY	0.56%	0.1	0.1	0	0	1	1	17.9	17.9	18	44.6
亞德客-KY	0.01%	0.1	0.1	0	0	1	1	1,015.1	1,015	1,015.1	1,450
駿吉-KY	-16.90%	-8.5	0	-8.5	1	1	0	50	50	0	41.6
直得	3.47%	2.9	2.9	0	0	1	1	83.6	82.1	85	201
華電	18.94%	72.3	1.4	70.9	-6	3	9	42.4	42.1	42.5	30.7
聲寶		0	0	0	0	0	0	24	24	0	23.2
華新	1.82%	621.1	360.2	260.9	-49	744	793	43	42.8	43.3	38
華榮	1.16%	34.1	49.5	-15.4	3	74	71	39.5	39.2	39.9	34.1
大亞	-3.01%	-160.4	-65.5	-94.9	9	118	108	45.2	45.5	44.9	36
中電	13.92%	17	-0.2	17.2	-8	1	9	13.6	13.8	13.6	11.4
宏泰	-2.94%	-53.3	0	-53.3	48	48	0	37.8	37.8	0	36.7
億泰	25.31%	1,569.3	0	1,569.3	-210	0	210	29.5	0	29.5	22.1
榮星	6.10%	2.1	-0.3	2.4	-1	1	2	17.2	17.4	17.1	14.7
合機	-6.13%	-138	13.2	-151.1	15	45	30	50	49.8	50.3	39.8
大東電	-14.32%	-575.3	44.3	-619.5	11	14	3	286.9	284.3	299.1	228
葡萄王	-16.46%	-20	0	-20	1	1	0	121.5	121.5	0	101.5
東鹼		0	0	0	0	0	0	33.6	0	33.6	40.1
東聯	-0.28%	-1.5	3.9	-5.5	28	41	12	13.4	13.3	13.7	13.2
永光	19.49%	121.5	5.6	115.8	4	28	24	22.3	22.1	22.4	51.1
和桐	-4.49%	-5.4	0	-5.4	-13	0	13	9.2	0	9.2	9.7
長興	6.50%	918.1	17.9	900.2	49	220	170	64.2	64.2	64.3	82.2
中纖	4.18%	5.6	1.4	4.1	-4	14	18	7.4	7.3	7.4	6.4
三晃	24.17%	185.3	21.9	163.4	16	42	26	18.3	17.9	18.8	28.2
台肥	-1.37%	-19.9	6.1	-26	25	31	5	47	46.8	48.1	45.9
中碳	0.80%	1.2	1.2	0	0	2	2	73.8	73.5	74.1	82.7
中華化	33.41%	60	0.4	59.7	1	4	3	44.9	44.8	45	104.5
花仙子		0	0	0	0	0	0	52.9	52.9	0	52.7
毛寶	-11.76%	-14	-5.5	-8.5	1	4	2	29.7	30.7	27.9	26.4
五鼎	0.17%	0	0	0	1	1	0	29.9	29.9	0	29.9
日勝化	43.09%	21.3	0.2	21.1	2	3	1	16.4	16.4	16.6	27
喬山	-11.10%	-48.5	3.2	-51.7	2	3	1	145.6	144.8	148	119
臺鹽		0	0	0	0	0	0	31.6	0	31.6	31.5
南光	-12.08%	-4.4	0	-4.4	1	1	0	36.9	36.9	0	32.4
寶齡富錦	2.91%	3.9	-1.4	5.3	0	1	2	66.8	67.7	66.3	61
中化生	-50.00%	-53.6	0	-53.6	-4	0	4	26.8	0	26.8	40.2
勝一	8.35%	50.7	12	38.7	1	4	3	151.9	150.3	154.3	189
展宇	-20.00%	-3.1	0	-3.1	-1	0	1	15.5	0	15.5	18.6
合世	-7.55%	-16.6	0.2	-16.8	6	16	10	13.7	13.7	13.7	10.9
和康生	-17.40%	-8.1	0	-8.1	1	1	0	46.6	46.6	0	38.5
訊聯		0	0	0	0	0	0	99.9	97.5	100.1	69.5
光洋科	-24.82%	-1,380.6	54.4	-1,435	-17	67	84	66.2	65.8	66.6	151
科妍	14.94%	24.1	-1.1	25.2	-1	1	2	80.7	81.4	80.3	55.1
神隆	3.22%	17.6	-30.6	48.2	-8	13	21	26	27.4	25.1	19.1
美時	17.85%	4,396.1	-394.6	4,790.7	-34	38	72	342	348.8	338.4	197.5
台玻	-13.36%	-1,240.5	79.4	-1,319.8	-54	132	187	49.7	49.3	49.9	73.9
潤隆	-7.16%	-20.1	0	-20.1	9	9	0	31.2	31.2	0	29
中釉	-15.28%	-165.4	23.7	-189.2	-10	31	41	26.4	26	26.7	45.7
和成	3.61%	1.4	0.2	1.2	-1	1	2	20	19.9	20.1	18.9
富喬	-5.37%	-1,275.6	-403.9	-871.8	-51	203	255	93.1	94.2	92.2	109
士紙	-14.21%	-141.4	0	-141.4	16	17	0	58.5	58.5	58.8	50.2
正隆		0	0	0	0	0	0	17.8	17.8	0	19.3
華紙	0.47%	0.4	0.4	0	3	6	3	12.3	12.3	12.4	12.3
永豐餘	-0.26%	-0.2	0.1	-0.3	1	3	2	25.2	25.2	25.2	24.9
榮成	11.03%	92.8	0	92.8	-84	0	84	10	0	10	8.9
中鋼	0.71%	118.6	-69	187.6	-581	236	817	20.3	20.6	20.3	20
東和鋼鐵	1.29%	0.9	0.9	0	0	1	1	70.7	70.1	71	66.3
燁興	-8.81%	-15.2	0.9	-16.2	16	20	3	8.7	8.6	8.9	7.7
高興昌		0	0	0	0	0	0	29	0	29	27.8
第一銅	6.21%	654.4	58.6	595.8	-52	151	203	51.9	51.7	52.1	40.7
春源	-7.35%	-126.3	0	-126.3	-79	0	80	21.5	20.9	21.5	23.1
中鋼構	1.02%	1.3	0.6	0.7	2	3	1	42.6	42.4	43	42.8
中鴻	-1.34%	-83	57.4	-140.4	-219	123	343	18.1	17.7	18.2	18.9
官田鋼	-0.07%	-0.1	0	-0.1	16	16	0	9.2	9.2	0	9.2
美亞	-1.70%	-1.7	-1.7	0	0	4	4	24.3	24.5	24.1	21.8
聚亨	-4.12%	-12	-0.4	-11.6	13	32	19	9.1	9.1	9.1	8.2
燁輝	-8.17%	-2.5	-0.8	-1.8	1	2	1	15.5	15.7	15	14
千興	5.30%	0.7	0	0.7	-1	0	1	13.2	0	13.2	12.5
大成鋼	-3.48%	-347.4	-288.4	-59	-11	241	253	39.5	40.1	38.9	43.8
威致	5.69%	2.2	0	2.2	-1	0	2	19.3	18.8	19.4	18.3
彰源	-6.33%	-48.8	-28.2	-20.6	-12	33	45	17.1	17.6	16.8	18.5
新光鋼	-3.72%	-6	-6	0	0	4	4	40	40.8	39.3	39.6
新鋼	-0.10%	-0.4	-3.3	2.9	6	19	13	17.6	17.7	17.4	18.2
佳大	-7.82%	-17.2	0	-17.2	13	13	0	16.9	16.9	0	15.6
允強	-7.40%	-95.8	-3.9	-91.9	47	57	10	22.7	22.8	22.4	20.8
唐榮	0.53%	0.4	0	0.4	-3	0	3	28.5	0	28.5	28.4
海光	-6.76%	-42.8	-7.5	-35.3	19	39	20	16.2	16.4	16	14.5
上銀	-16.12%	-2,174.9	2.2	-2,177.1	-15	39	54	249.8	249.8	249.9	395
川湖	52.27%	1,711.9	0	1,711.9	1	1	0	3,275.3	3,268.1	3,393	4,980
風青	-42.58%	-17.5	0	-17.5	-2	0	2	20.6	0	20.6	29.3
橋椿	-10.88%	-12.1	-0.2	-11.9	3	5	2	22.2	22.3	22.2	18.3
世豐	3.35%	1.2	0	1.2	1	1	0	34.4	34.4	0	35.5
嘉鋼	-35.29%	-3.7	0	-3.7	1	1	0	10.4	10.4	0	6.7
運錩	4.81%	13.9	-0.2	14.1	-13	1	14	20.6	20.8	20.6	19.6
精湛	-56.71%	-49.6	0	-49.6	-2	0	2	43.8	0	43.8	68.6
南港	-16.80%	-305	0	-305	50	50	0	36.3	36.3	0	30.2
台橡	-15.15%	-155.1	8.4	-163.5	-41	24	66	15.5	15.3	15.6	19.5
國際中橡	18.29%	22.5	0	22.5	-9	0	10	12.3	12.4	12.3	10.1
正新	3.72%	8	2.5	5.6	3	7	3	30.8	30.6	31.4	32
建大	-6.16%	-5	-1.3	-3.6	1	4	3	20.1	20.3	19.9	16.7
南帝	-10.48%	-2.6	0	-2.6	-1	0	1	24.8	0	24.8	27.4
裕隆	9.38%	8.9	0.4	8.5	-2	1	3	31.6	31.4	31.7	27.5
中華	-2.69%	-10.6	-1.5	-9.1	3	7	4	56.2	56.3	56	53.3
和泰車		0	0	0	0	0	0	529	530	529	460.5
台船	-7.65%	-96.5	16.2	-112.7	26	56	29	22.5	22.3	22.9	18.2
長榮鋼	-9.05%	-64.7	0	-64.7	7	7	0	102.1	102.1	0	92.9
大甲	-43.76%	-27	0	-27	-2	0	2	30.9	0	30.9	44.4
劍麟	-18.93%	-77.5	0	-77.5	4	4	0	102.4	102.4	0	83
為升	-1.91%	-1.9	-1.9	0	0	1	1	98.3	99.2	97.3	105.5
宇隆	3.41%	91.4	91.4	0	0	10	10	268.3	263.7	272.8	381.5
百達-KY	-28.44%	-64	0	-64	-2	0	2	112.5	0	112.5	144.5
艾姆勒	14.26%	4.7	0	4.7	1	1	0	33.3	33.3	0	38.1
鴻華先進-創	21.80%	8.3	0	8.3	0	0	1	38.3	38.8	38.3	30
光寶科	8.88%	1,563.4	-114.4	1,677.7	30	103	73	170.9	171.6	170	227.5
麗正	-43.56%	-196.9	0	-196.9	-21	0	21	21.5	0	21.5	30.9
聯電	-4.84%	-5,017.1	-349.2	-4,667.9	-85	1,378	1,464	70.8	71	70.7	125
全友	43.40%	31.2	0	31.2	5	5	0	14.4	14.4	0	20.7
台達電	52.81%	22,290.1	185.9	22,104.2	20	34	13	1,241.5	1,237.4	1,251.7	2,290
金寶	-22.10%	-2,636.3	-21.5	-2,614.7	-269	176	446	26.8	26.8	26.7	36.4
華通	22.95%	17,746.5	-239.5	17,986	144	444	299	174.1	174.5	173.7	298.5
楠梓電	-34.99%	-658	27.4	-685.4	-9	9	19	99	96.9	100	168.5
鴻海	10.05%	6,033.2	-29	6,062.3	163	268	104	224	224	223.8	261
中環	-1.50%	-0.2	0	-0.2	1	1	0	10.9	10.9	10.7	10.7
仁寶	1.34%	101.5	14.1	87.4	44	231	187	32.7	32.7	32.7	34.7
國巨*	63.99%	37,107.7	171.4	36,936.4	91	203	112	285.6	285.1	286.6	691
廣宇	-1.16%	-50	-3.3	-46.7	-18	62	80	53.9	54	53.9	56.5
華泰	-2.24%	-172.4	-34.1	-138.3	21	123	101	62.5	62.7	62.3	56.4
台積電	-3.85%	-4,871.3	-104.4	-4,766.9	-9	62	71	1,781.1	1,782	1,780.3	2,310
精英	19.22%	2,864.9	-24.4	2,889.2	-479	55	535	27.9	28.3	27.8	21.8
友訊	2.32%	1.2	0.3	0.9	-1	2	3	16.5	16.5	16.6	15.7
旺宏	-12.26%	-7,758.7	-597	-7,161.7	-104	649	753	84.1	84.6	83.6	152.5
光罩	-36.37%	-162.9	0.5	-163.4	-10	1	11	40.7	40.3	40.8	57.1
台亞	-26.74%	-179.2	9.8	-189	-14	10	25	26.8	26.1	27.1	39.7
茂矽	3.92%	84	-53.7	137.7	17	62	45	34.5	35.1	33.9	43.2
華邦電	-1.75%	-1,949.4	-1,317.5	-631.9	-109	790	900	123.5	124.4	122.8	128.5
智邦	0.86%	199.8	199.8	0	0	20	20	1,164.7	1,159.8	1,169.8	2,540
聯強	-8.24%	-16.5	0.7	-17.2	0	2	3	66.8	66.6	67	84.2
海悅		0	0	0	0	0	0	78.2	0	78.2	68.3
錸德	-1.47%	-5.2	-4.1	-1.1	-5	19	25	14.2	14.3	14.1	14.3
順德	-27.15%	-302.6	7.3	-309.9	-3	9	12	92.9	92.4	93.2	196.5
佳世達	5.41%	82.3	2.7	79.6	40	57	17	26.7	26.7	26.8	28.7
宏碁	15.78%	905.4	40.7	864.7	131	220	88	26.1	25.9	26.4	32.5
鴻準	1.55%	46.2	-1	47.2	31	50	19	59.6	59.6	59.5	61.1
敬鵬	10.24%	405.5	-5	410.5	15	100	85	39.6	39.6	39.6	67
英業達	10.03%	839.5	-91.6	931.1	54	175	121	47.8	48.2	47.4	65.4
華碩	23.50%	600.9	5.5	595.4	2	5	2	511.4	510.5	513.2	709
所羅門	-0.70%	-12.5	-2.5	-10	-3	10	13	138.3	138.4	138.2	141.5
致茂	-0.09%	-1.8	-1.8	0	0	2	2	997	997.5	996.6	2,460
矽統	-3.87%	-6,642.5	-6,687.3	44.8	5	2,908	2,903	59.1	60.2	57.9	69.2
倫飛	-5.50%	-18	0	-18	-4	0	5	65.4	63.8	65.5	69.1
昆盈	-1.44%	-42.8	-6.7	-36	32	73	40	40.7	40.7	40.6	39.7
燿華	-3.92%	-2,188.8	-1,243.1	-945.7	-44	1,080	1,125	49.6	50.2	49.1	70.1
金像電	-8.31%	-4,212.8	323.6	-4,536.4	-6	70	76	666.7	664.3	668.9	1,425
菱生	2.36%	73.1	-36.2	109.2	20	107	86	28.9	29.1	28.7	34.3
大同	6.09%	589.5	74.5	515	-52	189	241	40.1	39.9	40.3	30.4
佳能	0.64%	103	-54.5	157.4	-24	153	178	90.2	90.4	90	83.7
凱美	0.45%	5	5	0	0	11	11	101.2	100.9	101.4	138
技嘉	23.89%	798.5	11.5	787	7	14	6	238.7	238.1	240	336.5
微星	13.93%	665.9	-42.7	708.6	22	50	27	95.6	96.2	94.6	127
瑞昱	9.85%	341.9	61.9	280	2	7	4	495.7	489.7	505.1	583
廣達	-4.82%	-424.9	16.7	-441.6	-14	17	31	284.6	284	285	316.5
台光電	69.79%	30,078.7	337.6	29,741.1	8	24	16	1,795.8	1,787.4	1,808.5	5,505
群光	9.39%	55.3	2.7	52.6	4	5	1	117.7	117.3	120	130.5
精元	0.80%	2.6	0	2.6	8	8	0	39.6	39.6	0	40
威盛	-21.74%	-84.8	0.6	-85.4	-3	4	7	55.7	55.6	55.7	84.2
云辰	-6.25%	-2.1	0	-2.1	3	3	0	11.2	11.2	0	10.5
正崴	4.69%	1.9	0	1.9	-1	0	1	40.5	0	40.5	38.6
億光	-13.24%	-433.5	-7.4	-426.1	-45	12	58	56.4	57	56.3	65.6
研華	-8.34%	-421.4	-17.4	-404	-1	15	17	297	297.7	296.5	498.5
映泰	71.47%	525.4	0.4	525	26	27	1	27.2	27.2	27.6	47.4
凌陽	-8.99%	-20.2	0.6	-20.8	-3	7	10	22.5	22.4	22.5	29.5
毅嘉	3.84%	184	-10.1	194.1	17	85	68	56.3	56.4	56.2	67.8
漢唐	18.52%	873.9	-20.6	894.5	3	5	2	944	946.8	936.6	1,245
輔信	-0.55%	-1.1	1	-2	9	11	2	17.3	17.3	17.8	17.1
國碩	6.82%	96.3	-1.8	98	22	48	26	29.4	29.4	29.4	33.9
南亞科	2.77%	2,943.7	2,784.6	159.1	-43	316	360	295.5	290.8	299.6	296
友達	25.64%	2,368.6	-11.9	2,380.6	237	644	407	14.3	14.4	14.3	24.4
中華電	-1.65%	-19.9	-1.3	-18.6	-5	3	9	133.5	133.8	133.4	136.5
環科	1.95%	24.6	-8.9	33.6	4	28	23	45	45.2	44.8	51.9
精技	22.17%	90.8	0	90.8	10	10	0	40.9	40.9	0	50
圓剛	-5.74%	-28	5.2	-33.2	-3	9	12	40.6	40.3	40.8	51.9
仲琦	-2.17%	-17.1	-17.8	0.6	-4	20	24	32.9	33.3	32.5	32.3
新巨	21.42%	162.9	5.6	157.3	11	15	4	50.7	50.4	51.8	64.7
建準	-4.50%	-149	6.1	-155.1	-13	9	22	150.4	149.9	150.6	162.5
承啟	19.45%	11.4	0	11.4	2	2	0	29.3	29.3	0	35
鼎元	-1.87%	-0.3	-0.3	0	0	1	1	18.7	18.9	18.6	78.2
三商電	-11.95%	-34.6	3.5	-38.1	7	11	4	26.3	26.1	27	20.7
興勤	21.30%	364.5	3.8	360.8	5	10	5	171.1	170.9	171.6	243
銘旺科	2.53%	1.7	1.7	0	0	1	1	68.2	67.5	69.2	46.6
聯昌	33.71%	1,003.6	3.3	1,000.3	-158	18	176	16.9	16.7	16.9	10.6
互盛電	-5.16%	-2.4	0	-2.4	1	1	0	46.5	46.5	0	44.1
偉詮電	-37.49%	-864.8	-20.5	-844.3	-30	12	43	53.6	55	53.3	80.5
美律	-3.90%	-4	-4	0	0	1	1	102.5	104.5	100.5	88.2
太空梭	-5.64%	-6.5	0.5	-7	-4	3	7	16.5	16.4	16.5	18.3
超豐	10.85%	559.2	106.3	453	14	53	39	97.3	96.1	98.9	128.5
新美齊	-2.29%	-0.5	-0.5	0	0	1	1	21.9	22.1	21.6	18.5
兆勁	-6.47%	-2.7	-2.7	0	0	3	3	13.8	14.3	13.4	12.8
京元電子	-3.20%	-561.7	-217.7	-344	-16	43	59	297.6	300.6	295.5	317
創見	-4.19%	-1,141.2	61.9	-1,203.1	-19	91	110	247.4	247	247.7	311
凌群	5.96%	95.1	10.3	84.8	-19	6	26	61.4	60	61.7	57.5
聯發科	-77.47%	-73,078.8	-1,673.4	-71,405.3	-28	27	55	1,715.2	1,756.8	1,694.8	4,245
全新	8.89%	356.5	85	271.5	1	23	22	174.4	172.5	176.3	444
飛宏	-5.39%	-261.4	-181.6	-79.9	13	150	137	32.4	33	31.7	26.9
義隆	-11.26%	-242.5	17.2	-259.7	-5	12	18	119.6	118.8	120.2	163.5
敦吉	0.61%	1.2	0	1.2	3	3	0	66	66	0	66.4
建通	21.04%	9.7	-0.1	9.8	1	2	1	22.9	23	22.9	32.8
光群雷	1.52%	0.7	0	0.7	3	3	0	16.4	16.4	0	16.7
良得電	-10.09%	-40.6	5	-45.6	7	15	7	26.8	26.6	27.3	20.9
盟立	10.30%	283.9	21	262.9	3	39	36	70.6	70.4	71	158
麗臺		0	0	0	0	0	0	57.7	0	57.7	86.2
志聖	-88.84%	-2,542.2	3.7	-2,546	-6	6	12	238.5	238	238.7	663
華經	18.08%	7.5	0	7.5	-1	0	1	41.2	0	41.2	33.8
立隆電	-51.44%	-1,007.7	-18.1	-989.6	-5	11	17	115.2	116.2	114.6	279.5
可成	-1.10%	-6.7	7.7	-14.3	0	3	2	202.4	200.8	204.7	186.5
鉅祥	18.88%	910.3	-30.1	940.4	27	54	27	89.3	89.7	88.6	124.5
大毅	21.01%	288.7	2.3	286.4	6	19	13	72.3	72.3	72.4	120
敦陽科		0	0	0	0	0	0	141.5	141.5	0	146.5
強茂	4.76%	1,242.8	370.6	872.2	20	280	259	93.2	92.5	93.9	134
百容	-17.00%	-138.6	0.3	-139	-28	12	40	20.4	20.4	20.4	25.4
希華	23.58%	517.7	2.3	515.4	21	74	53	29.7	29.7	29.7	54.2
兆赫	58.74%	3,836.2	57	3,779.2	96	172	75	38	37.7	38.5	76.7
一詮	-88.54%	-23,332.8	326.2	-23,659.1	-138	73	211	124.9	121.6	126.1	297.5
漢平	-14.99%	-21	0	-21	-3	0	3	46.7	0	46.7	53.7
瑞軒	13.21%	574.9	-121.1	695.9	21	189	168	23	23.4	22.6	56.5
吉祥全	28.49%	15.7	0	15.7	3	3	0	18.4	18.4	0	23.6
華新科	57.70%	10,774.9	-162	10,936.9	62	127	64	147	147.9	145.4	321.5
揚博	5.50%	31	-4.6	35.6	0	5	4	112.9	113.4	112.3	149
普安	14.66%	427.5	-5	432.5	40	82	41	35.6	35.6	35.5	46.2
怡利電	13.03%	20.4	0	20.4	3	3	0	52.2	52.2	0	59
宏達電	1.54%	10.8	11.4	-0.5	4	15	11	46.8	46.3	47.4	46.2
國建	-2.20%	-15.7	0	-15.7	32	32	0	22.3	22.3	0	21.8
國產	-1.10%	-4	1.4	-5.3	7	10	3	36	35.9	36.3	35.1
全坤建		0	0	0	0	0	0	15	15	0	12.5
中工	-3.65%	-49.1	-6.2	-42.9	39	95	55	14.2	14.2	14.1	13.2
京城	-21.39%	-89	0	-89	10	10	0	41.6	41.6	0	32.7
宏璟	18.27%	16.2	0	16.2	3	3	0	29.6	29.6	0	35
華建	25.19%	67	0	67	-10	0	10	26.6	0	26.6	19.9
達欣工		0	0	0	0	0	0	69.9	69.9	0	76.7
愛山林	-12.95%	-61.2	-2.7	-58.5	-9	1	10	47.2	49.7	47	53.5
興富發	13.08%	229.6	1.2	228.4	44	47	2	37.4	37.3	37.9	42.4
皇昌	-14.82%	-124.9	8.3	-133.2	5	13	7	64.8	64.4	65.6	42.2
皇翔	0.13%	0.2	0.2	0	0	5	5	37.4	37.4	37.4	36.5
根基	6.95%	50.4	0	50.4	-7	0	8	90.6	87.7	90.6	84.3
日勝生	10.32%	6.8	0	6.8	-6	0	6	11.1	0	11.1	9.9
華固		0	0	0	0	0	0	107.3	107.8	107	122
益航	-4.31%	-2	0.4	-2.4	4	8	4	5.7	5.7	5.8	5.1
長榮	-2.82%	-192.1	27.8	-220	-8	27	36	189.1	188.5	189.6	214
新興	4.67%	69.5	69.7	-0.2	-1	48	49	30.4	29.6	31.1	31.3
裕民	6.35%	207.1	153.7	53.5	11	50	38	65.2	63.4	67.5	67.9
榮運		0	0	0	0	0	0	56.5	56.5	0	48.5
陽明	-2.28%	-91	-14.7	-76.3	26	73	47	54.6	54.7	54.4	51.8
華航	5.64%	46.9	2.8	44.1	-12	25	37	22.5	22.4	22.5	18.9
志信	11.24%	15.5	-0.9	16.4	-7	2	9	15.3	15.7	15.2	12.9
中航	3.16%	20.5	20.5	0	0	10	10	64.8	63.7	65.8	56.9
中櫃	11.72%	2.9	0	2.9	-1	0	1	24.8	0	24.8	21.9
東森	-5.53%	-2.3	0.2	-2.5	0	2	1	20.8	20.8	20.9	18.3
萬海	6.57%	240.7	-22.2	262.9	31	49	17	74.7	75.1	73.8	83.3
山隆		0	0	0	0	0	0	13.9	13.9	13.9	13.4
台航	9.25%	11.9	0	11.9	-4	0	4	32	31.3	32.1	29.1
長榮航	-2.71%	-99.8	-7.1	-92.7	32	96	64	38.3	38.3	38.2	35.5
亞航	-13.01%	-98.4	0.9	-99.3	8	14	5	54	54	54.2	43
台灣高鐵	4.57%	8.7	0	8.6	-5	2	7	27	27	27	25.3
漢翔	-8.65%	-327.9	44.7	-372.7	41	68	26	55.8	55.3	57	46.4
台驊控股	-0.15%	-0.1	0	-0.1	0	0	1	66.9	66.3	67	67.1
慧洋-KY	-0.09%	-0.4	2.3	-2.7	-2	4	6	73.5	73.2	73.7	75.1
正德	-11.48%	-135.9	0	-135.9	42	56	14	21.1	21.1	21.1	17.9
宅配通		0	0	0	0	0	0	26.1	26.1	0	20.4
長榮航太	0.41%	24.5	-66.5	91	-13	21	35	170.2	172.2	169	162.5
星宇航空	-12.24%	-14.2	0	-14.2	5	5	0	23.1	23.1	0	20.3
晶華	8.85%	183.6	0	183.6	-10	0	11	188.7	188.9	188.7	172
瓦城		0	0	0	0	0	0	173.7	173.7	0	160
雄獅	6.71%	11.5	0	11.5	-1	0	1	171.5	0	171.5	160
易飛網	14.25%	5.1	0	5.1	-2	0	2	17.9	0	17.9	15.4
富野	15.13%	4.4	0	4.4	-2	0	2	14.4	0	14.4	12.2
八方雲集	3.15%	17	0	17	-3	0	3	180.2	0	180.2	174.5
揚秦		0	0	0	0	0	0	114.5	114.5	0	132
聯發國際	0.80%	0.6	0.6	0	0	1	1	75.4	75.1	75.7	60.6
彰銀	-0.25%	-6	-4.2	-1.8	9	116	107	20.4	20.4	20.4	20.2
台中銀	-2.22%	-13.5	2.1	-15.6	11	30	19	20.2	20.2	20.3	18.8
華票	-2.75%	-0.9	0	-0.9	-1	0	2	16.4	16.4	16.4	16.8
臺企銀	1.73%	29.5	2.8	26.7	80	109	29	15.6	15.6	15.7	15.9
高雄銀	2.17%	6.3	0.1	6.2	-22	2	24	12.1	12.1	12.1	11.8
聯邦銀	8.50%	3.2	0	3.2	2	2	0	18.5	18.5	0	20.1
遠東銀	-0.31%	-0.3	1.1	-1.4	2	8	5	12.6	12.5	12.7	12.1
安泰銀		0	0	0	0	0	0	13.5	13.5	0	13.3
新產	20.97%	23.9	0	23.9	1	1	0	114.1	114.1	0	138
中再保	31.34%	16.7	0	16.7	2	2	0	26.7	26.7	0	35.1
統一證	36.79%	540.3	4.9	535.4	44	49	5	30	29.9	30.9	42.1
三商壽	2.89%	10.8	1.1	9.6	-22	25	47	7.9	7.9	7.9	7.5
華南金	6.38%	29.8	1.2	28.6	-9	4	14	33.3	33.1	33.4	30.6
富邦金	4.84%	295.5	-2.7	298.2	59	66	7	92.6	92.6	92.3	97.7
富邦金丙特	-1.73%	-0.9	0	-0.9	1	1	0	52	52	0	51.1
國泰金	-2.92%	-31.4	4.6	-36.1	-7	6	14	76.8	76.2	77	81.5
凱基金	-8.19%	-98.1	-2.4	-95.6	-27	39	66	18.1	18.2	18.1	21.7
凱基金乙特	-4.07%	-1.3	0	-1.3	-4	0	4	7.9	0	7.9	8.2
玉山金	5.18%	181.6	0.5	181.2	-71	33	105	33.4	33.4	33.4	30.9
元大金	-10.07%	-193.6	5.9	-199.5	-14	30	45	42.7	42.6	42.8	56.1
兆豐金	0.71%	13.4	1.4	12.1	45	48	3	39.3	39.2	39.7	39.5
台新新光金	-0.42%	-21.8	11.6	-33.4	-93	132	225	22.9	22.9	22.9	23.3
台新新光戊特一	0.70%	0.3	0.3	0	0	1	1	50.1	50	50.3	51.1
國票金		0	0	0	0	0	0	16.6	16.5	16.7	14.6
永豐金	2.06%	25	24.2	0.8	1	42	40	28.8	28.5	29.1	29
中信金	-10.25%	-260.7	2	-262.7	-41	9	50	50.9	50.7	50.9	57.3
第一金	-3.76%	-75	2.4	-77.4	60	69	9	28.9	28.9	29.2	27.6
王道銀行	8.90%	6.5	0	6.5	8	8	0	9.1	9.1	9.2	10
遠百	0.00%	0	0.2	-0.1	-3	2	5	22.1	22	22.1	22.2
統一超	0.85%	19.5	-0.5	20	6	11	4	209.6	209.6	209.5	212.5
農林	-17.97%	-189.8	0.2	-190	79	80	1	13.2	13.2	13.4	10.8
潤泰全	6.20%	9.5	0.8	8.7	-1	2	3	51.1	50.9	51.3	42.6
淘帝-KY	-30.63%	-38.9	0	-38.9	16	16	0	7.9	7.9	0	5.5
集雅社	-7.39%	-19.6	0	-19.6	-6	0	6	44.2	0	44.2	47.5
永邑-KY	5.34%	1.2	0	1.2	1	1	0	21.6	21.6	0	22.7
三商家購	-7.70%	-3.5	0	-3.5	1	1	0	44.8	44.8	0	41.4
歐格	-18.60%	-8	0	-8	2	2	0	21.5	21.5	0	17.5
健和興	-4.14%	-20.3	-7.8	-12.5	-1	9	10	48.9	49.4	48.5	61
豐達科	-20.09%	-47	0	-47	-2	0	2	117	0	117	140.5
神基	-8.40%	-48	-2.8	-45.2	4	5	1	114.3	114.8	112	103.5
晶豪科	-11.99%	-4,288.4	727.1	-5,015.5	-83	130	214	167.2	163.7	169.3	229
大立光	0.60%	88.3	88.3	0	0	6	6	2,452	2,444.9	2,459.6	3,845
華立	-9.86%	-512	-24.8	-487.2	-28	13	42	123.7	125.1	123.2	140
晟銘電	3.21%	49.1	8.6	40.5	8	13	4	117.5	117	119.1	121.5
聯陽	-3.62%	-8.7	-8.7	0	0	2	2	119.8	122	117.6	148.5
嘉晶	15.90%	958.2	-125.4	1,083.6	17	88	71	68.5	69.3	67.5	133
奇鋐	-55.10%	-11,074.5	202.3	-11,276.8	-9	4	14	1,435.6	1,396.7	1,447.3	2,575
亞光	1.43%	192.3	181.3	11	-7	78	86	156.8	155.5	157.9	156.5
威強電	10.90%	28.9	0	28.9	4	4	0	66.3	66.3	0	73.5
信邦	-32.05%	-2,012.2	-22.8	-1,989.4	-22	6	28	224.2	227.4	223.6	314
憶聲	-43.35%	-24.2	0	-24.2	-4	0	5	11.2	11	11.2	16.1
星通	0.69%	9.9	30.7	-20.8	-11	8	19	75.1	72.4	76.2	78.1
禾伸堂		0	0	0	0	0	0	103.5	103.5	108.5	523
盛達	-12.57%	-117.8	7.2	-125	18	36	18	26	25.9	26.3	19
增你強	-46.97%	-591.6	10.4	-602	-16	13	29	43.4	42.9	43.7	81.3
零壹	9.65%	55	2.5	52.4	-2	2	5	114	113.2	114.5	97
德律	-91.87%	-3,020.9	23.6	-3,044.5	-12	5	18	182.7	179.1	183.8	418
佰鴻	-60.39%	-160.8	0	-160.8	-13	0	13	20.5	0	20.5	32.9
威健	14.79%	54.6	-0.7	55.3	3	12	9	30.7	30.8	30.7	49.2
聯詠	-2.88%	-169.1	25.5	-194.6	-2	13	15	390.8	389.7	391.7	489
智原	12.51%	480.6	32.8	447.9	9	22	12	174.7	173.7	176.4	218.5
文曄	-43.63%	-990	-10.5	-979.5	-6	7	14	162.1	163.1	161.6	301.5
文曄甲特		0	0	0	0	0	0	51.7	0	51.7	52
欣興	-25.80%	-18,311.4	240.8	-18,552.2	-29	174	203	349.6	348.9	350.3	990
遠見	-12.22%	-5.5	0	-5.5	1	1	0	45	45	0	39.5
揚智	-4.97%	-47.8	-45	-2.8	1	33	32	29.1	29.8	28.4	27
晶技	-72.95%	-520.1	1.2	-521.3	-4	3	8	89.1	88.8	89.2	193.5
健鼎	-15.49%	-2,347.7	-33.2	-2,314.6	-20	20	40	378.8	379.9	378.3	494
台灣大	4.70%	35	0	35	7	7	0	106.5	106.5	0	111.5
建碁	-5.26%	-2.7	0	-2.7	-1	0	1	51.3	0	51.3	54
訊舟	10.95%	18.7	7	11.7	-3	6	9	19	18.3	19.5	15.6
益登	-66.75%	-1,081.4	0.6	-1,081.9	-33	7	40	40.5	40.4	40.5	73.3
精金	21.52%	160.1	2.6	157.5	46	79	32	9.4	9.4	9.5	12.8
鈺德	-9.14%	-7.7	0	-7.7	6	6	0	14	14	0	12.8
力特	12.81%	30.6	0.5	30.1	7	9	2	26.6	26.5	26.8	30.8
立德	3.68%	2.3	2.3	0	0	6	6	10.4	10.2	10.6	8.3
華晶科	2.98%	106.6	42	64.6	32	86	54	41.6	41.3	42.1	43.3
銘異	8.91%	328.8	199.2	129.5	-17	87	105	35.2	33.9	36.2	29
建漢	2.49%	20	2	18	4	30	26	26.8	26.7	26.8	31.3
僑威	3.97%	7.8	0.2	7.6	0	2	3	65.1	65	65.1	57.5
聯亞	1.03%	43.7	43.7	0	0	5	5	850.6	846	854.8	2,925
網龍	-23.01%	-202.9	0	-202.9	25	25	0	35.3	35.3	0	27.2
艾訊		0	0	0	0	0	0	84.5	0	84.5	141
日電貿	113.29%	1,777.1	-13	1,790.1	12	16	3	98	98.8	94.5	236.5
鴻碩	-4.27%	-5.7	-5.7	0	0	5	5	26.5	27	25.9	30.3
港建*	-117.05%	-60.4	0	-60.4	-2	0	2	25.8	0	25.8	56
聯傑	7.23%	4	4	0	0	2	2	27.9	26.9	28.9	36.6
穩懋	30.74%	6,731.7	-399.1	7,130.8	24	90	66	243.3	245.9	239.8	543
笙泉	-2.65%	-6.3	3	-9.2	-1	8	9	26.4	26.2	26.6	35.8
昇銳	3.12%	11.7	7	4.7	-1	12	13	28.9	28.6	29.2	24.5
弘塑	72.51%	1,235.7	0	1,235.7	1	1	0	1,704.2	1,684.3	1,831.7	2,920
凌航	-7.57%	-121	55.6	-176.6	-2	11	13	122.9	120.1	125.2	213.5
耀登	0.81%	40.1	36.5	3.6	8	28	20	176.8	176	177.9	176.5
晶宏	20.26%	83.3	1.6	81.7	3	8	5	51.4	51.3	51.6	78.5
大綜	-3.93%	-53.3	2.3	-55.6	-3	5	8	169.3	169	169.5	188
正達	4.24%	199.6	-16.2	215.9	31	81	49	58.1	58.3	57.9	65
璟德	-20.96%	-1,042	-13.7	-1,028.3	-26	5	31	160.3	162.7	160	199.5
精確	-19.58%	-184.5	-11.7	-172.9	-7	8	15	62.8	63.8	62.3	87
波若威	8.16%	3,514.3	-214.4	3,728.7	4	93	88	463.1	464.3	461.8	1,210
景岳		0	0	0	0	0	0	18.3	18.3	0	16.5
大量	-91.58%	-8,944.1	88.6	-9,032.7	-13	28	42	232.5	230.6	233.8	879
亞信	-3.80%	-15.4	4.3	-19.6	-1	3	4	101.3	100.4	101.9	121.5
基亞	-4.29%	-5.8	0.9	-6.6	-3	1	4	33.5	32.9	33.7	35.9
鑫龍騰	-22.58%	-310.6	0	-310.6	46	46	0	29.9	29.9	0	23.2
景碩	23.76%	7,608.6	169.1	7,439.6	17	138	121	232	231.4	232.8	669
全科	-60.81%	-40.7	-0.2	-40.5	-1	1	2	33.5	33.6	33.4	73.9
順達	-10.45%	-1,945	208.1	-2,153.1	-22	35	57	326.4	322.7	328.6	426.5
茂訊	-20.39%	-41.5	0	-41.5	-1	0	2	101.7	101.7	101.8	122.5
優群	20.10%	128	3.5	124.5	3	4	1	159.2	158.5	162	200
大學光	-10.42%	-15	0	-15	1	1	0	144	144	0	129
倚強科	-35.91%	-96.5	0	-96.5	-4	0	4	67.2	0	67.2	91.3
台嘉碩	-24.13%	-374.9	7.5	-382.5	-12	43	55	28.3	28.2	28.3	60.2
三顧	8.62%	19.7	0.7	19	-4	1	5	45.7	45.1	45.8	41.1
原相	5.15%	427.1	142.2	284.9	13	39	26	212.8	210.6	216.1	232.5
金麗科	33.97%	936.8	2.4	934.4	10	19	8	145.1	145.1	145.4	230
晟鈦	-85.32%	-20	0	-20	-1	0	1	23.5	0	23.5	43.6
錦明	-17.76%	-5.3	-5.3	0	0	1	1	29.9	32.5	27.2	32.5
緯創	5.93%	1,172.5	34.4	1,138.1	77	147	69	134.6	134.4	134.9	149
光環	-10.62%	-1,192.2	1,021.1	-2,213.3	-49	142	191	58.8	54.6	61.8	107
千如	37.02%	344.7	-4.5	349.2	14	28	14	33.3	33.4	33	58.3
虹冠電	-2.65%	-19	-19	0	0	10	10	71.8	72.7	70.8	54.4
威剛	0.47%	176.5	-1,124	1,300.5	20	111	90	340	345.6	333.1	407.5
欣銓	-1.08%	-402.6	-578	175.4	3	226	223	164.2	165.5	162.9	224
台星科	-4.10%	-175.1	-87.5	-87.6	-2	27	29	147.2	148.9	145.7	189.5
東碩	-8.85%	-3.6	-0.2	-3.3	1	2	1	20.1	20.1	19.9	16.8
宇環	-0.13%	-0.1	0.9	-1	2	8	6	14.8	14.8	14.9	14.3
太普高	18.50%	3.8	0	3.8	-1	0	1	20.4	0	20.4	16.7
宜特	-19.67%	-614.7	-16.2	-598.4	-14	10	24	130.2	131.4	129.8	172.5
東浦	4.70%	4.5	2.6	1.9	-1	1	2	48.4	46.5	49.1	47.2
鈊象	-0.30%	-17.5	7	-24.5	-5	3	8	735.5	733.8	736.1	741
英濟	-4.52%	-43.4	-39.5	-3.9	7	23	15	41.8	42.8	40.2	42.3
杭特		0	0	0	0	0	0	40.5	40.5	0	30.3
昇貿	7.88%	588.1	47.2	540.9	13	61	47	122.3	121.9	122.9	160.5
鼎天	9.21%	4.8	0	4.8	-1	0	1	51.6	0	51.6	46.9
佳穎	1.15%	1.7	0.6	1.1	-1	1	2	74.1	73.7	74.3	73.2
閎暉	-1.75%	-6.4	0	-6.4	-11	0	11	33.3	0	33.3	33.9
弘憶股	-5.54%	-37.1	-37.1	0	0	16	16	41.9	43.1	40.8	50.4
尼克森	-29.16%	-168.5	-9.7	-158.8	-5	6	11	52.5	53.6	51.9	83.7
加百裕	-0.47%	-2.8	7.1	-9.9	2	14	12	42.4	42.1	42.7	37.2
雙鴻	4.16%	154.4	-8.6	163	2	4	2	927.1	928.5	924.2	1,010
旭品	21.02%	3.3	0	3.3	-1	0	1	15.7	0	15.7	12.4
幸康	-7.06%	-7.9	0.8	-8.7	-1	1	2	55.9	55.4	56.2	64.9
泰碩	6.95%	34.9	-5.6	40.5	2	9	7	55.8	56.2	55.4	76.4
泰谷	-45.46%	-835.2	5.5	-840.8	-44	17	61	30.1	29.9	30.2	49.3
麗清	-14.57%	-6.5	-0.2	-6.4	1	2	1	22.3	22.4	22.2	16
寶德		0	0	0	0	0	0	28.6	0	28.6	18.9
奇偶	-29.05%	-14.7	0	-14.7	-1	0	1	50.6	0	50.6	65.3
臺慶科	42.55%	1,495	1	1,494	14	21	7	167.3	167.3	167.4	274
尚立	4.20%	9.8	7.5	2.2	-2	13	15	15.5	15.2	15.8	14.7
先進光	3.71%	4.5	4.5	0	0	1	1	121.3	119	123.5	117
上詮	12.70%	927.1	88.6	838.5	2	17	15	429.5	426.7	432.6	846
典範	-1.51%	-13.6	-26.4	12.8	-18	20	39	23.1	23.9	22.6	22
熱映	-6.17%	-23	1.5	-24.5	9	19	10	19.6	19.6	19.7	16.9
精材	13.96%	1,062.1	-74.3	1,136.4	14	42	27	181.2	182.2	179.5	258
新日興	2.32%	145.6	30.6	115	22	29	7	216.1	215.3	219.6	220.5
彬台	16.42%	26.6	1.7	24.9	-1	1	3	54	52.8	54.5	42
明泰	-3.12%	-52.1	-54.8	2.7	7	48	40	34.8	35.5	34.1	35.8
崇越電	-67.93%	-339.8	0	-339.8	-8	0	8	62.5	0	62.5	105
旭軟	22.68%	26.2	0	26.2	5	5	0	23.2	23.2	0	28.4
漢科	-4.40%	-47.3	1.7	-49	-5	2	8	134.6	134	134.8	143
玉晶光	3.78%	106.2	-15.4	121.6	1	6	5	468	469.4	466.3	591
京鼎	-9.15%	-302	-5.6	-296.4	-5	5	11	300	300.7	299.6	349
融程電	-13.17%	-39.5	0.8	-40.3	-1	1	2	150	149.5	150.3	190.5
譁裕	2.76%	3.6	0	3.6	-9	0	9	14.5	0	14.5	14.1
台端	10.17%	1.8	0	1.8	1	1	0	18.1	18.1	0	19.9
哲固	6.58%	20.1	-2.5	22.6	-4	4	9	33.9	34.3	33.7	29.2
榮創	-33.17%	-347.2	14	-361.2	-42	20	62	16.9	16.4	17.1	25.7
類比科	32.78%	17.8	0	17.8	1	1	0	54.3	54.3	0	72.1
聯一光	-61.24%	-21.8	0	-21.8	-1	0	1	35.6	0	35.6	57.4
創意	2.51%	4,712	1,998.4	2,713.6	0	72	71	2,610.4	2,596.4	2,624.5	5,310
利機	51.43%	36	0	36	1	1	0	70	70	0	106
聯鈞	21.12%	2,619.7	-43	2,662.7	10	48	37	258.4	258.9	257.8	501
晶睿		0	0	0	0	0	0	99	0	99	89.8
由田	43.34%	298	-19.8	317.8	2	6	4	114.6	116.6	111.6	275.5
德晉	10.96%	17.1	-0.8	18	-3	1	4	39.1	39.8	39	33
台灣精材	56.94%	72.6	0	72.6	3	3	0	42.5	42.5	0	66.7
安勤	40.19%	148.5	0	148.5	4	4	0	92.4	92.4	0	129.5
群創	11.81%	7,749.6	-146.3	7,895.9	305	2,819	2,513	23.3	23.3	23.2	49.1
力致	8.10%	21.9	2.5	19.4	2	3	1	90.1	89.5	92	99.2
單井	79.27%	18.6	0	18.6	1	1	0	23.4	23.4	0	42
昇達科	88.01%	978.7	0	978.7	0	1	0	1,112.1	1,111.3	1,124.6	2,090
陽程	-133.36%	-1,486.7	-2.5	-1,484.1	-13	7	21	53.1	53.4	53	159
維熹	19.70%	85.8	-0.5	86.3	-6	2	8	54.4	54.7	54.4	40
揚明光	21.68%	25.7	1.7	24	1	2	1	59.3	58.7	60.4	82.7
矽瑪	1.44%	0.9	0.6	0.3	1	3	2	20.9	20.8	21.1	21.1
皇龍	-1.21%	-0.2	0	-0.2	1	1	0	20.6	20.6	0	20.4
華擎	8.65%	19.5	0	19.5	1	1	0	225.5	225.5	0	245
柏騰	-24.45%	-71.8	2	-73.8	-5	8	13	22.6	22.4	22.7	37.5
華盈	-3.82%	-0.6	0	-0.6	1	1	0	15.7	15.7	0	15.1
凡甲	48.80%	122.5	0	122.5	0	1	0	251	250.5	259.5	373
聚積	-3.63%	-2.1	0	-2.1	-1	0	1	57.8	0	57.8	59.9
力旺		0	0	0	0	0	0	1,826.9	1,846.7	1,810.2	3,710
晶相光	-1.19%	-1.7	0	-1.7	2	2	0	71.8	71.8	0	70.9
台勝科	-2.17%	-89.6	35.3	-125	0	27	28	147.4	146.7	148	273
嘉澤	0.21%	15.4	15.4	0	0	5	5	1,478.4	1,476.9	1,480	2,585
晶彩科	0.41%	8.9	8.9	0	0	21	21	102.6	102.4	102.8	130
堡達	25.85%	26.3	0.4	25.9	1	2	1	50.9	50.8	51.1	76.7
曜越	-17.47%	-22.6	0	-22.6	4	4	0	32.4	32.4	0	26.8
州巧	-10.39%	-30.6	-3.8	-26.9	1	6	4	49.1	49.5	48.6	36.1
敦泰	-5.54%	-126.8	7.2	-134	-32	8	40	57.3	56.5	57.4	61.6
宇峻	-7.89%	-11.9	0	-11.9	-2	0	2	75.5	0	75.5	81.4
兆利	-1.66%	-24	25.3	-49.3	-6	10	16	90.4	88.9	91.4	99.6
聯穎	6.83%	175.5	56	119.5	29	146	117	17.6	17.4	17.9	21.5
世禾	2.82%	42.7	-8.7	51.3	4	8	4	188.9	189.7	187.5	202.5
同致		0	0	0	0	0	0	60.3	60.3	0	53.1
博士旺		0	0	0	0	0	0	112	0	112	233.5
禾瑞亞	-0.03%	0	0	0	0	2	2	44.1	44.1	44.1	56.8
神準	-2.45%	-14	-3	-11	2	4	2	143	143.5	142	138
牧德	63.95%	6,189.9	43.4	6,146.6	15	20	5	484	482.2	490.9	892
其陽	-6.03%	-15.6	1.9	-17.5	3	5	2	51.7	51.4	52.4	45.6
逸昌	-3.42%	-3	-0.6	-2.3	-2	1	3	28.7	29.2	28.6	29.7
聯合再生	-47.91%	-679.6	10.7	-690.2	-80	53	133	10.7	10.5	10.7	19.4
友威科	-59.83%	-83.1	0	-83.1	-2	0	2	69.5	0	69.5	111
博磊	142.70%	406.7	3.2	403.6	2	4	2	71.3	70.7	72.3	272.5
辛耘	-97.74%	-1,700.4	2.5	-1,703	-2	2	5	348	347.1	348.3	916
閎康	-8.43%	-1,187.8	64.9	-1,252.7	-8	60	69	204.3	203.7	204.8	344
通嘉	-15.44%	-257.8	-16.7	-241.2	-24	5	30	55.7	58.5	55.2	64.8
艾笛森	-30.54%	-6.2	0	-6.2	-1	0	1	20.3	0	20.3	26.5
瑞鼎	11.93%	169.4	19.7	149.7	3	6	3	236.7	234.6	241.2	284.5
力銘		0	0	0	0	0	0	11.8	11.8	0	17.5
磐儀	-20.99%	-16.6	-3.1	-13.5	-1	1	2	39.5	41.6	38.5	52
智易	-3.54%	-12.8	-3.9	-8.9	-1	1	2	181.2	184	180.1	189
映興	5.75%	1.5	0	1.5	1	1	0	26.1	26.1	0	27.6
宏致	5.50%	77.9	-11.5	89.4	7	21	14	67.5	67.8	67	80.6
谷崧	6.34%	0.9	0	0.9	1	1	0	14.2	14.2	0	15.1
三一東林	22.31%	17	0	17	-2	0	2	38.1	0	38.1	29.6
鼎翰	-4.21%	-74	0	-74	9	9	0	195.2	195.2	0	187
安可	0.00%	0	0	0	0	5	5	25.7	25.7	25.7	52.3
碩天	-0.08%	-0.2	-0.2	0	0	1	1	191.1	191.2	191	205.5
洋華	6.23%	8.7	8.7	0	0	2	2	69.9	67.7	72.1	56.5
光頡	10.32%	409.1	-76.8	485.8	16	63	47	62.9	63.6	62	94
西勝	-8.95%	-21.5	3.6	-25.1	5	12	7	20.1	19.9	20.4	14.9
新鉅科	-8.73%	-178.4	42.5	-220.9	23	55	32	37.1	36.7	38	27.1
達邁	-56.63%	-1,023.3	-9.1	-1,014.2	-21	5	26	69.5	71	69.2	117.5
健策		0	0	0	0	0	0	2,806.1	2,817.8	2,795.9	3,770
世芯-KY	17.51%	8,313.4	632.4	7,681.1	5	14	9	3,391.2	3,363.8	3,434.1	4,900
鑫科	-24.70%	-1,012.2	0.7	-1,012.8	-38	25	63	65	65	65	91.7
安瑞-KY	-45.07%	-6.8	0	-6.8	1	1	0	15	15	0	8.2
貿聯-KY	3.39%	141.7	141.7	0	0	3	3	1,393.1	1,369.3	1,416.5	2,385
圓展	2.50%	1	0	1	-1	0	1	40	0	40	39
TPK-KY	101.52%	360.5	0	360.5	9	9	0	39.4	39.4	0	79.5
德微	-3.73%	-17.2	-17.2	0	0	3	3	153.6	156.6	150.9	334
家登	26.97%	9,839.2	668.8	9,170.4	52	86	34	424.2	418.6	438.3	595
元創精密	16.10%	35	1.5	33.5	-5	1	6	36.2	34.9	36.4	29.8
歐買尬	-15.21%	-85.8	0	-85.8	7	7	0	80.6	80.6	0	68.3
湧德	7.10%	369.9	-6.4	376.3	40	45	4	115.7	115.8	114.2	125
碩禾	-8.80%	-11	-11	0	0	1	1	125	130.5	119.5	144.5
營邦	-65.14%	-245	0	-245	-1	0	1	376	0	376	621
海華	4.11%	37.7	-6.3	44	9	14	5	65.6	65.9	64.6	70.8
大眾控	-3.40%	-186.7	-189	2.3	2	99	97	55.5	56.4	54.5	57.6
大聯大	-77.10%	-349.6	1.6	-351.2	-6	1	7	64.8	63.4	65	123.5
欣陸	-5.58%	-7.8	1.3	-9.1	3	6	3	23.2	23.1	23.5	20.1
合勤控	-10.23%	-293.1	-37.6	-255.5	-44	30	75	38.2	39.1	37.8	43.5
神達	5.11%	294.5	-17.8	312.3	44	71	27	81.2	81.4	80.7	88.5
漢磊	8.28%	462.8	-7.5	470.3	21	87	65	64.3	64.3	64.2	85.7
上緯投控	2.43%	65.5	32.1	33.4	10	22	12	122.6	121.7	124.3	125
鑫聯大投控	-27.76%	-223.2	2.5	-225.7	-8	5	13	61.9	61.5	62	90.2
連展投控	8.30%	1.2	0	1.2	-2	0	2	6.9	0	6.9	6.4
日月光投控	32.50%	9,064	132.9	8,931.1	29	90	61	309.9	309	311.2	617
永崴投控	-23.31%	-71.5	-0.2	-71.3	6	11	5	27.9	27.9	27.9	16
富采	-18.86%	-133.7	-5.9	-127.7	-3	16	19	37.3	37.5	37.1	79.7
定穎投控	-6.50%	-2,014.7	300.1	-2,314.9	-75	134	210	147.7	146.3	148.5	179
中化控股	2.52%	0.8	0	0.8	1	1	0	33.8	33.8	0	34.6
永日	-16.90%	-3.5	0	-3.5	1	1	0	21	21	0	17.5
佳醫		0	0	0	0	0	0	79	79	0	70
東洋	-12.66%	-76.2	-0.8	-75.4	6	7	1	86	86.1	85.3	73.5
雃博	1.84%	5.7	4.8	0.8	-2	11	13	23.6	23.3	23.8	23.4
懷特	-15.77%	-25.8	0	-25.8	11	11	0	14.9	14.9	0	12.6
健喬	1.90%	3.8	1.2	2.5	0	5	6	33	32.8	33.1	30.6
明基醫		0	0	0	0	0	0	44.2	44.2	0	37.8
優盛	2.46%	20.7	40.1	-19.4	7	47	40	17.9	17.5	18.5	14.7
晟德	0.86%	0.4	0.4	0	0	1	1	42.1	42	42.4	37.9
中天	1.86%	1.6	1.6	0	0	4	4	21.1	20.9	21.3	15.1
聯合	-19.19%	-21.4	0	-21.4	1	1	0	111.5	111.5	0	90.1
健亞	-0.55%	-1.4	-1.4	0	0	8	8	32	32.1	31.9	26.4
浩泰	4.35%	17.1	5.9	11.2	-2	8	10	39.3	38.9	39.6	34
亞諾法	6.47%	14.7	-5.6	20.2	-3	5	8	28.3	29	27.9	21.2
曜亞	15.41%	37.6	0	37.6	-3	0	4	61	61.1	61	51.6
國光生	-7.17%	-17.5	2	-19.4	7	12	5	20.3	20.2	20.6	17.4
中裕	-2.61%	-1.5	-1.5	0	0	1	1	57.5	58.2	56.7	49.4
太景*-KY	23.89%	214.4	28.4	186	-32	29	61	14.7	14.1	15	9.2
訊聯基因	24.12%	13	0	13	-1	0	1	53.7	0	53.7	40.8
聿新科	0.95%	1	1	0	0	4	4	26.4	26.3	26.6	23.3
智擎	19.67%	27.4	0	27.4	-1	0	2	69.7	69.2	69.7	56
松瑞藥	-0.56%	-1.3	2.7	-4	2	11	9	21.3	21.1	21.4	19.2
醣聯	3.97%	37.6	6.3	31.3	-14	19	33	28.7	28.5	28.8	26.6
瑞基	-18.79%	-16.8	0	-16.8	4	4	0	22.4	22.4	0	18.2
浩鼎	2.53%	1.3	-1.6	3	0	2	1	26.7	27.4	25.8	30.4
安克	21.38%	3.1	0	3.1	-1	0	1	14.5	0	14.5	11.4
杏國		0	0	0	0	0	0	23.8	0	23.8	20
中華食		0	0	0	0	0	0	79.5	79.5	0	72.8
信立	-0.21%	-1.7	16.5	-18.2	2	14	12	59	58.4	59.8	49.3
炎洲	1.90%	0.5	0.5	0	-1	1	2	13.9	13.5	14	14.1
如興	-23.47%	-2.4	0	-2.4	1	1	0	10.4	10.4	0	8
金洲	-14.22%	-7.4	0	-7.4	1	1	0	51.7	51.7	0	44.4
金雨	1.02%	0.4	0.4	0	0	1	1	41.7	41.6	42	44
崇友		0	0	0	0	0	0	112.6	112.6	0	118.5
高鋒	2.03%	71.1	61.7	9.4	21	70	49	50.1	49.6	50.8	50
福裕	16.49%	38.1	-0.8	38.9	-6	5	11	21	21.1	20.9	14.5
東台	-2.07%	-52.8	37.1	-89.9	-25	45	70	36.4	35.9	36.8	40.4
瑞智	6.84%	21.1	0	21.1	-12	0	12	25.7	0	25.7	24
協易機	-2.50%	-171.9	65	-236.9	50	178	127	38.6	38.4	38.9	33.8
慶騰	-8.92%	-90	-27.3	-62.8	-25	16	41	24.6	25.8	24.1	26.7
全球傳動	0.32%	7.9	30.3	-22.4	0	48	49	50	49.7	50.3	72.7
晟田	-4.44%	-2.1	0	-2.1	1	1	0	46.2	46.2	0	44.1
科嶠	-2.16%	-2.2	-2.2	0	0	1	1	103.9	105.1	102.8	265
萬在	21.24%	6.8	0	6.8	1	1	0	32.3	32.3	0	39.1
銘鈺	-15.12%	-5.9	0	-5.9	1	1	0	38.7	38.7	0	32.9
桓達	2.26%	19.5	0	19.5	-8	0	8	107.9	0	107.9	105.5
智伸科		0	0	0	0	0	0	117.4	117.4	0	157
氣立	24.74%	21.1	0	21.1	2	2	0	42.7	42.7	0	53.2
永新-KY		0	0	0	0	0	0	69.5	0	69.5	44.7
寶緯	1.09%	0.6	0.3	0.3	-2	1	3	19.8	19.6	19.9	19.8
強信-KY	0.93%	4.2	3.7	0.5	2	14	12	32.2	32	32.3	32.3
健椿	10.38%	63.3	0	63.3	13	13	0	46.9	46.9	0	51.8
穎漢	2.18%	8.2	6	2.2	4	9	5	42.1	41.7	42.9	42.3
百德	-21.67%	-14	0	-14	1	1	0	64.6	64.6	0	50.6
元翎	-2.68%	-5.8	1.8	-7.6	7	13	6	16.7	16.6	16.9	15.5
時碩工業	-5.90%	-39.6	0	-39.6	-11	0	11	61	0	61	64.6
鈞興-KY	3.67%	132.4	19.4	113	2	19	16	189.9	189.3	190.6	227
駐龍	-2.36%	-3.5	0	-3.5	1	1	0	148	148	0	144.5
大銀微系統	-25.19%	-618.1	-0.8	-617.3	-3	16	20	122.7	122.7	122.7	277
達航科技	27.46%	218.8	-14	232.8	3	13	10	61.3	61.9	60.5	139.5
台灣精銳		0	0	0	0	0	0	813.8	0	813.8	731
達明	-3.32%	-334.5	21.3	-355.7	23	27	3	373.2	372.3	379.4	357.5
富田-創	17.38%	15.4	0	15.4	-1	0	1	88.6	0	88.6	73.2
磐亞	-40.00%	-205	0	-205	-50	0	50	10.3	0	10.3	14.4
永純	0.66%	0.2	0.2	0	0	2	2	15.1	15	15.1	16.7
永捷	-15.19%	-187.5	-22	-165.5	36	69	33	17.9	18.1	17.4	13.5
大立	-0.75%	-0.8	0.1	-0.9	5	7	2	15.2	15.2	15.2	15
德淵	49.30%	84.2	0	84.2	10	10	0	17.1	17.1	0	25.5
美琪瑪	24.12%	115.7	2.5	113.2	5	7	2	68.5	68.3	69.5	90.9
國精化	34.63%	867.5	37.3	830.2	7	15	8	167	165.4	170.1	284
永昕	-21.59%	-225.3	-0.2	-225.2	27	29	1	36	36	35.8	28
熒茂	13.22%	17.7	0	17.7	6	6	0	22.3	22.3	0	25.2
泰博	3.54%	9.5	-1.8	11.3	-1	1	2	134.3	135.5	133.8	122.5
康普	42.97%	149.6	2.5	147.1	4	5	1	69.6	69.2	71.7	106
合一	1.26%	33.6	-14.8	48.5	-2	36	39	68.4	68.6	68.2	52
台耀	16.04%	68.6	0	68.6	-7	0	7	61.1	0	61.1	51.3
新應材		0	0	0	0	0	0	849.6	849.9	848.3	1,155
國碳科	-2.20%	-0.9	0	-0.9	1	1	0	38.7	38.7	0	37.9
三福化	-3.92%	-19.5	7.9	-27.4	-1	3	4	124.5	123	125.6	153
勤凱	36.14%	1,101.5	-4.6	1,106	5	16	10	190.5	190.7	190.2	375
材料*-KY	6.68%	77.2	-1.3	78.5	-10	12	23	50.2	50.3	50.2	43.1
雙鍵	87.81%	3,996.8	37.9	3,958.9	16	38	21	119.8	119.1	120.9	352
南寶	2.71%	8.5	8.5	0	0	1	1	313.8	309.5	318	375.5
晶呈科技	-9.58%	-415.5	-7.5	-408	-6	5	11	394.5	395.5	394	462
上品	0.94%	7	7	0	0	3	3	247.2	246	248.3	251
台特化	-7.45%	-567.4	9.3	-576.7	22	23	1	331.1	330.7	340	304.5
日成-KY	-32.50%	-11.7	0	-11.7	-2	0	2	18	0	18	23.9
聯光通	-2.50%	-134.1	-15.5	-118.6	-18	112	131	40.9	40.9	40.8	47.1
正文	-8.14%	-64.9	12.9	-77.8	-5	23	28	28.5	28.2	28.7	44.3
前鼎	-96.03%	-220.4	-2.8	-217.6	-1	2	3	76.5	77.4	75.9	293.5
新復興	-0.08%	-0.7	-0.7	0	0	15	15	62	62	62	57.1
聯德控股-KY	7.61%	15.5	5.5	10	1	2	1	101.8	100	105.5	110
致伸	-1.51%	-2.4	-2.4	0	0	2	2	78.7	79.2	78	72.3
事欣科	-9.17%	-720	-50.8	-669.2	-20	95	115	68.3	68.6	68	101.5
新唐	169.62%	4,426.9	23.3	4,403.7	28	42	14	62.1	61.7	63.4	219
泰鼎-KY	-27.70%	-980	44	-1,024	-38	64	102	34.7	34.3	35	61.9
新盛力	-3.21%	-222.8	24.2	-247.1	-3	39	43	161.4	161.1	161.7	223.5
太極	5.21%	27.2	2.2	25.1	24	31	7	16.9	16.8	17.1	17.9
和碩	11.42%	281.2	-0.4	281.6	26	35	9	70.4	70.4	70.3	81.2
亞電	-4.74%	-166.1	-28.7	-137.4	25	78	53	44.9	45.1	44.6	39.7
有成精密	129.18%	608.8	0	608.8	10	10	0	47.1	47.1	0	108
凌通	13.31%	22.1	-3.1	25.3	2	4	2	41.6	42.1	40.5	54.7
光鋐	-16.02%	-46.6	8.7	-55.3	-2	11	13	22.4	22	22.7	50.4
臻鼎-KY	-15.32%	-3,232.8	573.6	-3,806.4	-11	106	117	180.4	177.6	183	529
誠美材	158.99%	44.2	0	44.2	2	2	0	13.9	13.9	0	36
天鈺	-8.56%	-26	-1.8	-24.3	-1	1	2	151.8	153	151.3	175.5
譜瑞-KY	4.98%	254.6	5	249.7	0	9	8	568.6	568.3	569	818
十銓	-2.32%	-468.1	-236.8	-231.2	-6	77	84	239.9	241.5	238.5	271.5
立積	-1.81%	-50.3	-39.9	-10.3	-13	9	23	121.1	124.2	119.8	120.5
IET-KY	-65.41%	-26,592	384	-26,976	-75	29	105	387.2	376.8	390.1	745
廣穎	6.26%	229.4	-35.1	264.6	3	71	67	51.6	51.9	51.3	118
亞泰		0	0	0	0	0	0	75.3	0	75.3	76
佳凌	1.16%	13.4	16.2	-2.8	27	35	8	33	32.6	34.6	32.5
眾達-KY	41.24%	4,513.8	-53.4	4,567.1	49	80	31	136.8	137.3	135.6	230.5
華星光	-19.81%	-11,395.4	724	-12,119.4	-36	146	182	316.1	313.4	318.3	655
榮科	8.59%	703.9	-58.5	762.4	20	134	114	61.1	61.4	60.9	99.5
環宇-KY	-286.96%	-1,248	0	-1,248	-1	0	2	217.5	232	216	840
傳奇	-9.06%	-104.3	0	-104.3	11	11	0	104.7	104.7	0	95.2
三星	-7.14%	-43.4	-3.5	-39.9	9	10	1	60.8	61.1	57.6	56.7
榮剛	2.84%	9.8	2.7	7.1	3	10	7	34.5	34.4	34.8	36.8
建錩	-6.69%	-4	0	-4	5	5	0	12.1	12.1	0	11.3
華祺	13.57%	3.8	0	3.8	-1	0	1	28	0	28	24.2
凱衛	-34.95%	-15.5	0	-15.5	1	1	0	44.2	44.2	0	28.8
力新	1.55%	1.3	1.3	0	0	5	5	16.1	16	16.3	11.8
新鼎		0	0	0	0	0	0	176.2	176.2	0	169.5
亞昕	-5.23%	-2.6	0	-2.6	-2	0	2	24.9	0	24.9	26.2
萬達光電	0.55%	0.1	0.1	0	0	1	1	18.3	18.3	18.4	24.8
全訊	-5.63%	-104.9	1.9	-106.8	6	13	6	143.4	143.3	143.6	128
安力-KY		0	0	0	0	0	0	28.5	28.5	0	26.2
東科-KY	-20.08%	-187	-42.8	-144.2	4	9	5	103.5	106.6	98	70.5
立凱-KY	-7.61%	-2.1	0	-2.1	1	1	0	27.6	27.6	0	25.5
鈺鎧	84.91%	85.4	-2.5	87.8	3	4	1	25.1	25.6	23.2	54.9
雷笛克光學	-9.31%	-14.2	0.4	-14.6	7	8	1	19.1	19	19.4	17
達興材料	22.21%	593.5	11	582.5	5	8	3	334	333	336.7	449.5
乙盛-KY	-17.09%	-522.3	41.3	-563.6	-12	23	35	87.3	86.2	88	135
智晶	0.67%	1.9	4.8	-2.9	3	10	7	28.4	28.1	28.8	27.1
天鉞電		0	0	0	0	0	0	34.1	34.1	0	26.6
智崴	1.23%	1.3	0	1.3	1	1	0	108.2	108.2	0	109.5
祥碩	-13.72%	-925.7	0	-925.7	-4	0	5	1,349.2	1,342.2	1,349.9	1,535
笙科	9.13%	1.9	0	1.9	1	1	0	21.4	21.4	0	23.3
信驊	-96.26%	-8,682.4	0	-8,682.4	0	0	1	9,019.8	8,971.8	9,042.6	17,725
尚凡*	-24.14%	-15.2	0	-15.2	2	2	0	31.4	31.4	0	23.8
禾聯碩	15.15%	18.5	0	18.5	-2	0	2	61.2	0	61.2	51.9
jpp-KY	-0.34%	-0.9	-0.9	0	0	1	1	264.5	264.9	264	408.5
界霖	33.85%	55.8	1.8	54	2	3	1	55	54.5	56.3	81.5
數字		0	0	0	0	0	0	166.9	166.9	0	150.5
宜鼎	21.36%	1,814.2	-10.6	1,824.8	2	11	9	772.1	772.6	771.4	1,685
邑昇	23.49%	277.5	13.8	263.6	8	27	19	43.8	43.5	44.2	76.4
華懋	-8.00%	-67.1	-49.7	-17.4	-1	3	4	209.6	219.2	202.6	220
杰力	-2.06%	-1.6	-1.6	0	0	1	1	77.6	78.4	76.8	116
太欣	-11.58%	-63.5	4.4	-67.9	37	46	9	11.9	11.8	12.3	10
系統電	1.83%	114.8	52.4	62.4	29	92	63	68.1	67.7	68.6	69.9
世紀*	11.55%	275.5	28.2	247.3	-6	17	24	99.3	98.4	100	64.7
光聯	11.65%	4,231.7	17.3	4,214.4	-1,395	43	1,438	25.3	24.9	25.3	22.3
士開	0.00%	0	0	0	0	1	1	11.4	11.4	11.4	11.9
華容	-19.23%	-48.6	-0.6	-48	-6	3	9	28.1	28.2	28	36
建榮	-1.30%	-40.2	22.7	-63	-5	26	32	96.6	96.1	97	107.5
世界	1.24%	235.3	299.8	-64.5	-5	118	123	154.4	153.1	155.6	168.5
鈺創	-8.03%	-632.5	-50.9	-581.6	-27	100	128	61.6	61.8	61.3	82.1
台林	0.57%	1.8	4.1	-2.3	7	12	5	27.2	27	27.8	26.7
協益		0	0	0	0	0	0	27.9	0	27.9	27.1
力麗店	-1.54%	-0.4	-0.4	0	0	2	2	13	13.1	12.9	8.9
中光電	-12.20%	-1,198.9	120.1	-1,319	54	100	46	98.2	97.4	100	73
光譜	7.96%	34.4	6.8	27.6	-5	8	14	30.8	30.3	31.2	26.6
青雲	2.51%	2.2	2.2	0	0	1	1	88.4	87.2	89.4	546
中磊	0.39%	2.6	2.6	0	0	8	8	84.4	84.3	84.6	86.4
能率	-3.09%	-44.2	-1	-43.2	6	28	22	51.1	51.1	51	43.9
中菲		0	0	0	0	0	0	113	113	0	85.5
台半	-6.95%	-304.5	30.3	-334.8	-13	51	65	67.4	67.1	67.7	91.6
振發	-6.83%	-1.4	0	-1.4	1	1	0	20.5	20.5	0	19.1
新門	-1.37%	-2.5	-2.5	0	0	1	1	182.3	183.5	181	142.5
東友	-11.76%	-2.5	0	-2.5	1	1	0	21.3	21.3	0	18.8
高技	8.23%	782.9	1.6	781.3	10	31	21	306.9	306.9	306.9	385
均豪	-9.02%	-93.8	-17.1	-76.7	-2	9	11	94.5	95.6	93.7	132
南良	-0.33%	-0.1	-0.1	0	0	2	2	15.2	15.3	15.2	12.9
佶優	0.70%	1.6	-3.2	4.8	6	7	1	33.7	34.1	30.9	34.9
宣德	-18.21%	-13.4	0	-13.4	2	2	0	36.9	36.9	0	30.2
同協	5.11%	5.8	0	5.8	-7	0	7	16.2	0	16.2	15.4
富驊	17.43%	5.3	0	5.3	-1	0	1	30.4	0	30.4	25.1
凱鈺	-7.53%	-1.5	0	-1.5	1	1	0	19.3	19.3	0	17.8
瀚宇博	-3.47%	-375.3	-134.2	-241.1	12	105	93	102.9	103.6	102.1	83.5
松翰	-0.86%	-4.1	8.7	-12.8	0	11	12	39.8	39.4	40.2	53
聰泰	0.32%	1	1	0	0	2	2	158.3	158	158.5	169.5
德宏	-178.45%	-368.5	0	-368.5	-2	0	2	103.3	0	103.3	287.5
中美晶	-16.36%	-1,020.2	32.6	-1,052.9	-35	14	50	124.7	122.9	125.3	154.5
慧友	11.60%	30.7	0	30.7	6	6	0	44.1	44	45.3	49.2
彩富	4.45%	3.7	0	3.7	-2	0	2	41.6	0	41.6	39.7
三聯	5.73%	9.9	3.1	6.8	1	2	1	86.4	85.4	88.4	92.2
凱崴	-4.93%	-172.1	-60.6	-111.5	-20	35	55	63.5	64.6	62.8	68.4
永信建	-22.02%	-120.1	0	-120.1	9	9	0	60.6	60.6	0	47.3
隆大	4.60%	1.4	0	1.4	1	1	0	30.9	30.9	0	32.3
工信	-34.48%	-254.6	-3.1	-251.5	22	34	12	21.7	21.8	21.5	10.4
遠雄	2.28%	1.5	1.5	0	0	1	1	65.8	65	66.5	69.2
龍巖	0.48%	1	1	0	0	4	4	52.9	52.8	53	48.5
長虹	-4.58%	-3.6	0	-3.6	1	1	0	78.6	78.6	0	75
聖暉*	21.26%	1,529.2	41.5	1,487.7	5	11	6	653.8	651.5	658.4	949
永固-KY	1.15%	0.3	0.3	0	0	1	1	21.7	21.6	21.8	16.5
安倉	2.18%	2.5	0	2.5	5	5	0	22.9	22.9	0	23.4
陸海		0	0	0	0	0	0	18.1	18.1	0	15.4
四維航	-18.80%	-54.8	0.1	-54.9	15	16	1	18.2	18.2	18.4	14.6
劍湖山	15.47%	3.7	0	3.7	-6	0	6	4	0	4	3.4
致和證	-17.86%	-24.3	-1.7	-22.6	-2	4	6	22.6	22.9	22.5	33.8
中租-KY	2.99%	962	2.1	959.9	294	304	9	105.8	105.7	106	109
上海商銀	0.34%	0.1	0	0.1	-1	0	1	39.9	0	39.9	39.8
合庫金	-1.50%	-29.8	-1	-28.9	26	84	58	23.8	23.8	23.7	22.7
全家		0	0	0	0	0	0	190.5	0	190.5	188
寶雅		0	0	0	0	0	0	401.5	401.5	0	559
南仁湖	-10.22%	-4.7	0	-4.7	4	5	1	9.2	9.2	9.2	8
群益證	-6.43%	-54.4	1.3	-55.8	-15	13	29	29.2	29.1	29.2	32.7
宏遠證	7.77%	56.8	-11	67.7	38	52	14	14.1	14.2	13.4	16
康和證	39.03%	282.4	0	282.3	40	44	4	16.4	16.4	16.5	23.5
美好證		0	0	0	0	0	0	31.6	31.6	0	32.2
福邦證	-2.05%	-6.6	-6.6	-0.1	11	21	10	15.4	15.6	15	15.6
創惟	1.39%	7	4.6	2.4	1	5	4	101.1	100.6	101.8	103
光聚晶電	-2.86%	-2.7	0	-2.7	2	2	0	47.2	47.2	0	45.9
邁達特	3.84%	55.5	-6.4	61.8	-30	2	32	45.1	48.1	45	42.9
亞矽	0.23%	0	0	0	0	1	1	21.9	21.9	21.9	27.2
久威	-1.47%	-0.5	-0.5	0	0	1	1	34.1	34.4	33.9	31.3
鎰勝		0	0	0	0	0	0	47.2	47.2	0	46.8
彩晶	20.65%	126.7	24.5	102.2	22	70	47	8.8	8.6	9.1	13
迎廣	-16.04%	-12.7	0	-12.7	-1	0	1	79.2	0	79.2	91.9
建達	1.46%	5.1	0.2	4.8	-16	2	18	19.2	19.1	19.2	18.9
達運	-1.21%	-3.2	1.8	-5	-3	17	20	13.4	13.4	13.5	15.2
新普	9.71%	34.1	0	34.1	1	1	0	350.9	350.9	0	385
擎邦		0	0	0	0	0	0	55.4	0	55.4	47.5
上奇	-1.88%	-1.7	0	-1.7	2	2	0	45.1	45.1	0	44.3
廣運	0.68%	32.3	62.9	-30.6	2	62	59	76.1	75.6	76.7	65.4
信音	-4.45%	-79.6	-3.5	-76.1	40	47	7	38	38.1	37.6	36.2
九豪	-7.25%	-98.7	-21.2	-77.5	-4	32	37	36.8	37.2	36.5	52
普誠	3.82%	16.8	-4.7	21.5	-13	12	25	17.6	17.8	17.5	15.8
金橋	-1.17%	-40.7	-111.8	71.2	-50	83	133	26	26.9	25.5	24.1
萬旭	3.04%	34.3	32.8	1.5	3	35	31	32.2	31.7	32.7	32.1
茂達	-21.27%	-597.5	44	-641.5	-7	4	11	255.4	247.4	258.4	350
亞翔	-0.17%	-29.9	193.6	-223.5	0	29	30	580.2	576.8	583.5	807
柏承	183.22%	84.1	0	84.1	4	4	0	11.5	11.5	0	32.5
友勁	15.21%	16.2	2.7	13.6	-5	5	10	10.7	10.3	10.8	8.1
振曜	-5.50%	-24.3	-1.5	-22.9	2	4	2	110.5	110.7	110	99.3
頎邦	221.95%	8,084.3	-12.8	8,097	45	64	19	56.9	57.1	56.4	237
驊宏資	-10.25%	-11.5	-2.5	-9	1	3	2	37.4	37.9	36.7	29
撼訊	9.01%	22.4	1.7	20.7	3	4	1	62.2	61.9	63.6	68.8
晉倫	59.03%	646.4	1.6	644.8	35	36	1	30.4	30.4	32	48.8
百一	13.22%	7.1	0.5	6.7	3	4	1	13.5	13.4	13.9	15.7
嘉聯益	0.39%	4.3	28.2	-23.9	-27	36	63	17.9	17.4	18.2	19.1
鈞寶	1.63%	59.5	-37.9	97.4	25	64	38	57.1	57.5	56.5	61.2
禾昌	-4.83%	-3	-0.3	-2.7	1	3	2	20.7	20.8	20.6	18.1
欣技	3.18%	4.6	1.2	3.3	-2	6	8	17.9	17.8	18	16.3
華電網	5.17%	77.9	-36.4	114.3	-9	14	23	65.5	67.1	64.5	51.8
華興	-4.29%	-0.5	-0.5	0	0	1	1	12.8	13.1	12.6	12.6
浪凡	0.00%	0	0	0	0	1	1	43.1	43.1	43.1	48.4
凌華	-0.23%	-0.3	-0.3	0	0	2	2	64.3	64.4	64.2	126.5
宏齊	20.87%	567.1	83.3	483.8	58	118	60	23	22.6	23.9	30.9
信昌電	121.24%	7,939.3	85	7,854.4	57	88	31	74.4	73.7	76.4	211.5
立敦	7.77%	87.7	1.9	85.9	2	22	20	51.3	51.3	51.3	94.2
瑞儀	-6.15%	-60.7	12.3	-72.9	5	8	3	123.2	122.1	126.2	107.5
達麗	-9.84%	-4.6	0	-4.6	0	1	0	47.3	47.3	47.1	42.7
亞通	-9.72%	-110.1	0.6	-110.7	40	41	1	27.6	27.6	28.2	24.9
橘子	2.57%	5.3	5.3	0	0	4	4	51.5	50.9	52.2	39.1
合晶	41.77%	2,970.1	56	2,914.1	75	184	108	38.6	38.5	39	76.8
幃翔	5.69%	4.2	0	4.2	-5	0	5	15	0	15	14.1
萬潤	0.92%	24.4	24.4	0	0	7	7	376.8	375	378.5	1,210
廣明	4.39%	118.6	12	106.6	-3	20	24	112.7	112.3	112.9	86.3
豐藝	-3.64%	-4.9	1.1	-6	-1	2	3	45.3	45	45.6	51.6
萬泰科	15.18%	473.9	14.3	459.6	16	59	42	52.9	52.8	53.1	79.8
精成科	-4.79%	-177.4	30.1	-207.5	12	32	20	115.9	115.3	116.8	98
巨路	8.26%	10	0	10	1	1	0	121	121	0	131
帆宣	47.54%	973.2	3.4	969.8	5	7	2	292.4	292	293.8	486
佳必琪	92.41%	526.4	0	526.4	4	4	0	142.4	142.4	0	274
盛群	16.95%	341.4	59.8	281.6	19	42	22	48	47	49.7	61.1
海韻電	9.00%	12	0	12	2	2	0	66.6	66.6	0	72.6
艾華	-9.21%	-7.6	0	-7.6	-1	0	1	82.5	0	82.5	90.1
詮欣	-53.37%	-30.1	0	-30.1	-1	0	1	56.4	0	56.4	86.5
飛捷	56.86%	104.4	0	104.4	2	2	0	91.8	91.8	0	144
雷科	-49.57%	-1,463.8	44.7	-1,508.5	-39	9	49	60.3	56.1	61.1	98.8
今國光	1.94%	98.8	47.6	51.2	3	69	65	73.8	73.4	74.1	86.2
慶生	1.07%	0.5	0.5	0	0	2	2	21.1	21	21.2	21.5
聯茂	2.10%	128.2	-21.4	149.6	0	52	51	117.2	117.4	117	267
精誠		0	0	0	0	0	0	117.5	0	117.5	129
和椿	-3.09%	-145	-4.5	-140.5	-12	26	38	123.4	123.5	123.3	135
居易	0.00%	0	0	0	0	1	1	28.3	28.3	28.3	22.4
中探針	-28.71%	-9,110.2	-52.4	-9,057.8	-41	450	491	64.6	64.7	64.6	285.5
富旺	-16.90%	-13.8	0.1	-13.9	3	5	2	16.3	16.3	16.4	11.7
晉泰		0	0	0	0	0	0	30.2	30.2	0	23.1
旺矽	-93.07%	-7,381.1	-170.3	-7,210.8	-1	1	3	2,643.5	2,764.9	2,594.6	6,200
光鼎	-0.47%	-0.1	-0.1	0	0	3	3	9.2	9.2	9.1	14
研通	15.00%	3.6	0	3.6	1	1	0	24	24	0	27.6
尼得科超眾	5.25%	13	-3.5	16.5	1	2	1	123.8	125	121.5	141.5
系微	-21.67%	-91.6	-3.8	-87.7	0	1	2	211.3	213.6	209.8	297.5
旺玖	-0.53%	-0.4	-0.4	0	0	3	3	25.2	25.2	25.1	26.6
高僑	-65.05%	-121.9	-2.8	-119.1	-5	2	7	26.8	27.9	26.5	50.3
華孚	-32.41%	-19.8	0	-19.8	1	1	0	61.1	61.1	0	41.3
驊訊	-14.42%	-12.2	0.1	-12.3	0	1	2	42.3	42.2	42.3	54.6
力成	-12.10%	-8,679.3	-2,385.6	-6,293.6	-112	162	275	260.8	270	255.3	311
松崗	2.42%	0.4	0.4	0	0	1	1	18.6	18.4	18.8	17.6
立康	0.00%	0	0	0	-1	0	1	38.4	0	38.4	38.4
迅杰	0.23%	1.4	1.4	0	0	17	17	36.4	36.3	36.4	35.9
茂迪	-17.16%	-774.1	-46.5	-727.6	-86	116	202	22.3	22.6	22.2	30.7
沛波		0	0	0	0	0	0	21.3	20.9	21.8	19.2
矽格	21.93%	2,055.3	88.1	1,967.2	19	70	50	133.9	133.1	134.9	231.5
久元	-64.63%	-237.5	0	-237.5	-5	0	5	73.5	0	73.5	121
方土昶	0.64%	39.6	159.8	-120.2	-47	77	125	49.6	48.3	50.4	52.9
泰詠	9.86%	6	0	6	-1	0	2	30.4	29.8	30.5	27.5
台郡	-4.28%	-77.6	-10.1	-67.5	-14	15	30	60.4	60.9	60.2	64.7
倍微	0.20%	0	0	0	0	1	1	25.1	25.1	25.2	27.5
同欣電	5.06%	4,726.2	3,363.4	1,362.8	14	601	586	155.5	152.6	158.4	243.5
驊陞	-21.78%	-91.9	0	-91.9	10	10	0	42.2	42.2	41.6	33
台燿	-93.14%	-80,504.1	342.8	-80,846.9	-74	91	166	520.7	518.3	522	1,600
元山	-8.95%	-24.1	-0.8	-23.2	4	5	1	53.8	53.9	53.1	48.1
台表科	70.67%	1,737.1	12	1,725.2	11	26	14	94.5	94.2	95.1	238
胡連	-1.75%	-12.7	0	-12.7	6	6	0	121.1	121.1	0	119
全國電	-17.54%	-21.4	0	-21.4	2	2	0	61	61	0	50.3
康舒	-1.12%	-121.1	-83.9	-37.2	-5	189	194	55.9	56.1	55.7	63.1
佳邦	19.77%	34.3	6.4	27.9	1	2	1	86.7	84.6	91	112.5
啟碁	-26.51%	-9,358.6	-508.2	-8,850.4	-67	144	211	167.3	169.4	165.9	298
良維	-2.18%	-21.5	-21.5	0	0	6	6	164.4	166.1	162.5	302
沛亨	-10.21%	-3,548.5	-1,148.6	-2,399.9	-8	138	146	238.1	242.3	234	534
悅城	-118.51%	-261.9	0	-261.9	-6	0	7	31.6	29.6	31.6	69
旭隼	-3.05%	-340.2	80.1	-420.3	1	12	10	928.8	925.1	933.1	715
晶焱	13.28%	323.5	-0.5	324	27	29	2	84	84	83.8	96
群電	27.20%	133.5	0	133.5	6	6	0	81.8	81.8	0	104
樺漢	14.36%	374.9	5.5	369.4	5	9	4	290	289.6	291	363.5
矽力*-KY	-14.69%	-5,570	1,309.6	-6,879.6	-21	112	133	285.1	278.7	290.4	618
韋僑	0.28%	1.5	1.5	0	0	5	5	108.9	108.7	109	145
京晨科		0	0	0	0	0	0	76.4	76.4	0	152
億而得	3.26%	58.4	4.7	53.7	15	18	3	99.6	99.4	101	103
易發	17.76%	53.3	31.3	22	1	4	3	75	70.6	81	92.6
統新	-91.35%	-2,929.7	8.1	-2,937.8	-18	11	29	110.6	110	110.8	274
今展科	-46.82%	-139	0.5	-139.5	-7	1	8	37.1	36.7	37.2	57.1
大中	27.17%	122.5	15.7	106.8	1	3	2	150.3	147.2	155	254
迅得	5.20%	152.1	-60.8	212.9	12	19	7	154	156.3	147.6	174
廣錠	1.27%	0.6	0.6	0	0	2	2	21.7	21.6	21.9	24
光聖	-0.77%	-293.7	-604.5	310.9	1	22	21	1,735.3	1,749.1	1,720.3	2,060
元晶	-4.29%	-1,083.6	-861.6	-222	-69	549	619	40.8	41.6	40.1	43.3
藥華藥	-14.82%	-11,583.7	454.8	-12,038.6	-95	14	110	710.7	682.1	714.6	840
鈺邦	16.64%	146	1.3	144.7	1	5	4	175.4	175.3	175.6	320
訊芯-KY	-0.16%	-4	-4	0	0	15	15	163.7	163.8	163.5	576
GIS-KY	84.60%	5,025.6	0	5,025.6	147	147	0	40.4	40.4	0	74.6
益得	-15.39%	-6.4	-1.1	-5.3	1	2	1	20.6	21	19.9	15.8
神盾	11.89%	41.5	2.3	39.2	1	3	2	116.3	115.8	117	155
大樹	-13.63%	-27.5	2.4	-29.9	1	2	1	100.8	100	102.5	70.1
宇智	-7.42%	-8.1	-1.3	-6.8	0	2	1	54.3	54.8	53.5	48
保瑞	24.47%	1,404.7	-29.9	1,434.5	-6	3	10	574	581.4	571.4	366.5
安集	3.56%	15.6	6.1	9.5	-5	7	12	36.5	35.9	36.8	34.9
點序	0.67%	27.2	26.8	0.4	0	35	34	116.5	116.1	116.9	116.5
環球晶	15.47%	1,197.3	94.6	1,102.7	4	15	11	516	512.3	520.9	788
晶碩	-1.40%	-4	-4	0	0	1	1	286	288	284	307.5
生華科	7.51%	35.8	-6.2	42.1	-2	5	8	59.6	60.4	59.1	45.1
九齊	-54.00%	-140.4	0	-140.4	-7	0	7	37.1	0	37.1	57.2
益安	-8.18%	-8.1	0	-8.1	1	1	0	99	99	0	90.9
南六	1.35%	3.1	9.8	-6.8	1	5	4	45.9	44.9	47.3	38.1
台塑化	-1.12%	-44.2	38.4	-82.6	39	76	36	51.9	51.6	52.6	49.5
精測	-0.82%	-54.6	65.1	-119.7	-1	1	2	3,314	3,270.2	3,335.3	3,455
穎崴		0	0	0	0	0	0	3,988.9	4,005.9	3,965.9	8,850
保勝光學	16.55%	318.7	0	318.7	-26	0	26	74.1	0	74.1	61.8
捷敏-KY		0	0	0	0	0	0	79.7	79.7	79.5	122
達發	-7.07%	-258.8	31.5	-290.3	0	7	8	457.6	455.2	459.7	750
創威	89.84%	215.8	0	215.8	4	4	0	60.1	60.1	0	114
愛普*	-1.44%	-2,866.1	-395.2	-2,470.9	-3	452	456	437.7	438.1	437.3	1,055
晶心科	-1.22%	-3	-3	0	0	1	1	245.5	247	244	244.5
泰福-KY	9.94%	10.5	-3.5	14	-1	1	2	53.1	55.5	52	38
高端疫苗	10.64%	42.5	1.2	41.3	5	10	4	39.9	39.8	40.1	46.7
長科*	-0.08%	-6.1	176.8	-182.9	37	132	95	60.6	59.8	61.7	54.9
北極星藥業-KY	-39.89%	-76.3	-0.4	-75.8	5	6	1	31.9	31.9	31.5	16.8
易華電	1.48%	10.7	-5.4	16.1	5	23	18	31.4	31.5	31.2	34.7
興能高	-1.64%	-2.5	2.7	-5.2	1	4	3	38.8	38.5	39.4	33.3
欣普羅		0	0	0	0	0	0	41.8	0	41.8	38.8
是方		0	0	0	0	0	0	329.9	329.5	334	359.5
宏觀	-8.80%	-159.1	22	-181.2	-1	11	13	139	137.9	139.9	230.5
虹揚-KY	9.25%	24.9	0.4	24.5	-10	7	17	15.8	15.8	15.9	13.4
達邦蛋白	-15.42%	-49.8	0	-49.8	16	16	0	20.2	20.2	0	17.1
研揚	-35.72%	-41.8	0	-41.8	-1	0	1	117.2	0	117.2	159
申豐	10.83%	38.3	6.8	31.5	-6	4	10	35.4	34.2	35.9	30.6
南俊國際	0.48%	5.7	5.7	0	0	4	4	296.4	295.6	297.1	687
鼎基	-1.91%	-1.8	0	-1.8	-1	0	1	94.1	0	94.1	95.9
東典光電	4.97%	139.4	-260	399.4	6	46	40	60.9	63.9	57.4	130.5
台康生技	-33.94%	-43.1	0	-43.1	2	2	0	63.5	63.5	0	42
動力-KY	-21.21%	-14.7	0	-14.7	1	1	0	69.3	69.3	0	54.6
和潤企業	3.67%	2.3	0	2.3	-1	0	1	62.7	0	62.7	60.4
台灣銘板	-2.74%	-1	0	-1	1	1	0	36.6	36.6	0	35.6
寬宏藝術	-29.01%	-39.9	0	-39.9	1	1	0	137.6	137.6	0	97.7
ABC-KY	1.48%	0.3	0.3	0	0	1	1	23.7	23.6	23.9	24.5
富強鑫	19.75%	67	11.6	55.4	-6	5	11	30.8	29.2	31.5	22.3
帝寶	-14.85%	-237.4	2.6	-240	7	10	2	159.8	159.5	160.8	129.5
瀧澤科	-7.41%	-13.5	-0.8	-12.6	-3	1	4	45.4	46.1	45.2	49.4
資拓宏宇		0	0	0	0	0	0	47.8	0	47.8	39
特昇-KY	-10.87%	-3.6	0	-3.6	3	3	0	10.9	10.9	0	9.7
漢達	-14.81%	-25.1	0	-25.1	2	2	0	84.8	84.8	0	72.2
萬年清	22.22%	304.8	-7.9	312.7	-14	7	21	65.3	66.2	65	42.7
必應	-15.68%	-13.7	0	-13.7	1	1	0	87.4	87.4	0	73.7
均華	-16.22%	-622.6	71.7	-694.3	-1	4	5	767.9	757.8	775.7	1,470
基士德-KY	-1.60%	-0.8	-0.8	0	0	2	2	23.7	23.9	23.5	18.5
M31	-20.28%	-389.6	-8.2	-381.5	-3	1	4	480.4	487	478.8	606
全宇昕	-73.31%	-249.6	0	-249.6	-3	0	4	85.1	85.4	85.1	147.5
天正國際		0	0	0	0	0	0	94.9	0	94.9	105.5
華安	-26.69%	-195.7	-14.6	-181.1	9	13	3	56.4	57.3	52.4	39.2
群翊	57.32%	2,426.8	0	2,426.8	15	15	0	282.3	282.2	287.5	444
信紘科	-1.77%	-9	0	-9	-1	0	2	253.7	251.7	254	258.5
中揚光	7.74%	14.7	0	14.7	5	5	0	38.1	38.1	0	41.1
緯穎	-44.14%	-9,705.9	9.2	-9,715	-4	1	6	3,664.9	3,657.8	3,667	5,610
復盛應用		0	0	0	0	0	0	272.5	272.5	0	256
騰輝電子-KY	25.71%	543.2	-3.3	546.5	4	21	16	100.6	100.7	100.5	210
鋐寶科技	10.42%	10.5	0	10.5	-5	0	5	20.2	0	20.2	18.1
鈺太	-13.04%	-145.5	12.9	-158.4	-1	5	6	185.9	184.5	187.1	345.5
雍智科技	-193.59%	-3,952	-21.8	-3,930.2	-2	1	4	510.3	526.8	504.9	1,815
安格	2.19%	1.1	1.1	0	0	1	1	50.3	49.7	50.8	48.2
伊雲谷	-6.88%	-8.7	0	-8.7	-2	0	2	63.2	0	63.2	67.5
洋基工程	-1.75%	-137.1	-2.6	-134.5	-2	10	13	601.3	601.4	601.2	646
芯鼎	4.65%	22.8	4.8	18	1	11	10	44.4	44.2	44.7	62.2
軒郁		0	0	0	0	0	0	105.2	105.2	0	110.5
惠特	-15.33%	-1,101.2	91.2	-1,192.4	-21	38	59	121.8	120.3	122.7	179.5
天擎	12.60%	17.3	4.8	12.5	-2	1	3	45.8	42.2	47	40.7
長聖	-16.67%	-53	0	-53	2	2	0	159	159	0	132.5
應廣	87.56%	539.2	0	539.2	11	11	0	56	56	0	105
力智	9.93%	890.3	41.5	848.7	17	43	25	208.5	207.8	209.5	255
久昌	-2.50%	-3.8	0	-3.8	-1	0	1	150.7	0	150.7	154.5
輝創	-11.70%	-1,137.8	0.4	-1,138.2	224	225	1	43.2	43.2	43.6	38.2
矽科宏晟	-28.05%	-653.5	0	-653.5	-9	0	9	258.9	0	258.9	331.5
亞泰金屬	-130.45%	-480.5	-3.5	-477	-1	1	2	184.2	186.5	183	660
昇佳電子	0.41%	8.5	15.2	-6.7	1	11	10	188.9	188.2	189.7	181.5
美達科技	-61.31%	-42	0	-42	-1	0	1	68.5	0	68.5	110.5
竹陞科技	27.72%	490.4	14.8	475.6	1	2	1	884.4	879.4	894.1	1,355
91APP*-KY		0	0	0	0	0	0	66.5	66.5	0	61.6
澤米	-0.84%	-0.8	-0.8	0	0	2	2	47.5	47.7	47.3	59.5
安普新	-0.10%	-0.4	-4.4	4.1	5	12	7	27.9	28.1	27.5	28.9
智聯服務	14.05%	19.6	-1.8	21.4	-1	1	2	69.6	70.8	69	47.6
叡揚	-17.75%	-21.3	0	-21.3	1	1	0	120	120	0	98.7
龍德造船	1.15%	20.9	45.5	-24.6	1	12	11	151	149.1	153.2	124.5
威鋒電子		0	0	0	0	0	0	84.3	78.6	84.3	112.5
台灣虎航	-20.87%	-28.7	0	-28.7	2	2	0	68.8	68.8	0	54.4
穩得	20.40%	737.5	-32.1	769.6	15	23	8	157.2	158.2	154.2	209.5
綠界科技*	12.90%	76.6	-0.1	76.7	-7	3	11	54	54	54	44.4
志強-KY	20.75%	110	0	110	-5	0	5	106	0	106	84
力積電	0.79%	1,522.1	1,323.2	198.9	37	3,072	3,035	62.4	62.2	62.7	67.6
展碁國際	0.21%	5	-2.9	7.9	-4	35	39	60.7	60.8	60.7	58.7
AES-KY	8.38%	1,946.2	96.7	1,849.5	18	20	2	1,161.7	1,157.3	1,205.6	1,260
視陽	9.71%	16.8	0	16.8	1	1	0	173.2	173.2	0	190
華景電	5.53%	230.1	20.8	209.3	2	13	11	320.2	319.4	321.3	424
采鈺	-27.37%	-1,117.8	-7.4	-1,110.4	-4	10	14	291.7	292.1	291.4	569
永豐實	2.59%	63.5	0	63.5	64	64	0	38.2	38.2	0	39.2
詠業	-15.28%	-36.8	0	-36.8	-4	0	4	60.2	0	60.2	69.4
崑鼎	-4.44%	-134	1	-135	9	10	1	302.1	302	303	287
富世達	6.20%	1,072.7	142.4	930.3	2	12	9	1,441.8	1,434.9	1,450.7	1,745
森崴能源	-54.32%	-236.3	-4.2	-232.1	5	8	3	54.4	54.8	53.4	8.4
宏碁資訊	4.25%	9.5	9.5	0	0	1	1	223.8	219	228.5	218.5
聯寶	1.13%	0.5	0.5	0	0	1	1	40	39.8	40.2	63.1
汎銓	0.97%	3.5	3.5	0	0	2	2	179.6	178.8	180.5	787
邁科	56.07%	559.7	15.1	544.7	0	4	3	249.6	247.3	252.3	792
圓裕	2.05%	0.8	0	0.8	-1	0	1	39	0	39	38.2
台新藥	-5.20%	-4.7	2.5	-7.1	2	3	1	29.8	29.2	31.7	25.7
東研信超	-11.15%	-17.4	-1.8	-15.6	1	2	1	78	78.6	76.8	63
長佳智能	15.14%	20.7	0	20.7	-1	0	2	68.3	70	68.3	57.9
諾貝兒		0	0	0	0	0	0	69	0	69	66.6
伯特光	0.47%	0.5	0.5	0	0	1	1	105.8	105.5	106	119
三集瑞-KY	4.44%	25.9	14.4	11.5	-1	2	3	194.1	189.8	197	185.5
永道-KY	3.70%	4	0	4	1	1	0	108	108	0	112
雲豹能源	12.20%	1,056.9	-212.1	1,269	-44	32	76	114	118.7	112	83.2
泓德能源	13.30%	31.8	0	31.8	-1	1	2	119.5	119.6	119.5	87.7
倍力	21.24%	14	0	14	1	1	0	65.9	65.9	0	79.9
鏵友益	76.37%	69.5	0	69.5	1	1	0	91	91	0	160.5
寶綠特-KY		0	0	0	0	0	0	60	60	0	31.7
來億-KY	-13.54%	-65	4.1	-69	1	2	1	239.9	238.5	242.6	169.5
衛司特	-58.69%	-277	0	-277	-2	0	2	236	0	236	374.5
創控	17.28%	47.1	1.3	45.8	5	6	1	45.4	45.2	46.6	54.4
德鴻	16.27%	263.6	-11.1	274.7	-33	11	44	36.8	37.6	36.6	28.3
鴻呈	0.21%	0.5	0.5	0	0	2	2	119.9	119.8	120	141
阜爾運通	-0.44%	-1.2	-0.9	-0.4	1	2	1	141.6	141.9	141	141.5
華凌	0.54%	0.2	0	0.2	2	2	0	18.4	18.4	0	18.5
康霈*	-24.57%	-5,298.3	46.3	-5,344.6	97	132	35	163.4	163.1	164.4	108
宸曜		0	0	0	0	0	0	161.8	161.8	0	191
中台	19.41%	75.8	0	75.8	-4	0	4	97.7	0	97.7	78.7
意藍		0	0	0	0	0	0	92	92	0	58
攸泰科技	6.42%	16.3	0.3	16	-4	1	5	50.8	50.5	50.8	46.9
佑全	33.91%	11.7	0	11.7	-1	0	1	34.5	0	34.5	22.8
青松健康	11.24%	12.8	-3.1	15.9	-1	1	2	56.9	59	55.9	40
AMAX-KY	-16.68%	-95.5	0	-95.5	-4	0	4	143.1	0	143.1	167
天虹		0	0	0	0	0	0	214.5	214.5	0	351.5
兆聯實業	26.88%	197.2	0	197.2	1	1	0	733.8	733.8	750	931
沛爾生醫-創	-29.13%	-149	0	-149	0	0	1	511.5	553.7	507	656
大武山	11.71%	10.5	1.6	8.9	-1	1	2	44.8	43.8	45.4	36.5
家碩		0	0	0	0	0	0	232.5	232.5	0	267.5
旅天下	1.49%	0.9	0.9	0	0	1	1	60.6	60.1	61	58.2
奕力-KY	1.85%	39.2	-2.2	41.4	-43	10	53	40.1	40.3	40.1	39.1
中傑-KY	8.71%	7.3	0	7.3	-1	0	1	83.8	0	83.8	76.5
萬達寵物	-14.95%	-7.7	0	-7.7	1	1	0	51.5	51.5	0	43.8
力領科技	-1.60%	-21.5	-1.4	-20.1	-1	7	8	167.5	167.6	167.4	187.5
邑錡	7.40%	112.7	31.9	80.8	-1	9	11	138.4	136.5	140	99.6
碩網	-16.58%	-9.8	0	-9.8	-1	0	1	59.1	0	59.1	68.9
意德士	71.94%	120.5	0	120.5	1	1	0	167.5	167.5	0	288
聯友金屬-創	356.07%	5,162.3	-33.4	5,195.6	5	7	2	207.1	210.9	194.2	1,250
銳澤	2.50%	5.5	0	5.5	-1	0	1	220	0	220	214.5
三商餐飲		0	0	0	0	0	0	39.8	39.8	0	31.3
榮田	-37.81%	-204.7	-45.6	-159.2	-4	6	10	54.2	58.9	51.3	91.1
永擎	-74.24%	-169	0	-169	0	0	1	227.6	230.8	227	396
博盛半導體	80.17%	745.3	0	745.3	10	10	0	93	93	0	167.5
威力德生醫	4.56%	3.2	0	3.2	-1	0	1	70.2	0	70.2	67
創泓科技		0	0	0	0	0	0	158	158	0	121.5
萊德光電-KY	-26.35%	-907.9	0	-907.9	-5	0	6	574.3	562.9	574.7	726
LINEPAY		0	0	0	0	0	0	481	482	478.5	261.5
光焱科技	-19.11%	-5,512	-47.2	-5,464.8	-44	1	45	640.8	687	639.8	764
印能科技	-9.88%	-105.7	-105.7	0	0	1	1	1,069.2	1,121.3	1,015.6	3,470
熙特爾-創	9.06%	14.5	0	14.5	1	1	0	160	160	0	174.5
新代	-155.43%	-120,411.5	114.7	-120,526.1	-77	3	80	968.3	931.5	969.7	2,535
竑騰		0	0	0	0	0	0	842	0	842	1,810
鴻勁	-105.92%	-3,933	0	-3,933	-1	0	1	3,713.4	3,731.7	3,712	7,645
大研生醫*	-11.00%	-547.8	51.4	-599.3	61	177	116	28.1	28	28.4	18.2
光速火箭		0	0	0	0	0	0	28.1	28.1	0	26
長廣	-2.70%	-86.2	-128.2	42	1	8	6	399.6	409	387.6	430
禾榮科	1.89%	8.1	8.1	0	0	1	1	428.5	425	433.1	338.5
威聯通		0	0	0	0	0	0	560	560	0	784
捷創科技	-1.71%	-12.2	-9.1	-3.1	2	3	1	237.4	239.6	230.5	238
長園科	-14.85%	-7.2	0	-7.2	1	1	0	48.5	48.5	0	41.3
台虹	-9.39%	-815	-26.5	-788.5	-13	79	93	93.3	93.5	93.2	149.5
九暘		0	0	0	0	0	0	51.5	51.5	0	122.5
金山電	51.44%	426.3	-0.9	427.2	5	13	7	63.7	63.8	63.7	135
蜜望實	17.07%	373.7	-24.3	398	9	25	15	87.6	88.2	86.6	128
網家	1.54%	0.4	0.4	0	0	1	1	29.2	29	29.5	28.1
達運光電	-1.73%	-5.9	8.1	-14	1	4	3	84.7	83.6	86.3	69.6
南電	-116.30%	-7,548.2	-7.9	-7,540.3	-14	2	17	381.8	385.3	381.3	884
晶采	-2.65%	-1.4	0	-1.4	-2	0	2	26.5	0	26.5	27.2
安國	8.56%	229.4	-3.2	232.6	-13	7	20	134	134.4	133.9	116
凱碩	0.25%	0.1	0	0.1	1	1	0	20.2	20.2	0	20.3
東捷	43.88%	547.1	12.1	534.9	5	22	16	56.7	56.3	57.1	145.5
全達	-7.28%	-9.5	1.4	-10.8	2	5	3	26	25.8	26.3	20.4
元太	32.58%	231	0	231	4	4	0	177.3	177.3	0	235
長華*	-0.25%	-5	17.3	-22.3	29	43	14	47.4	47.1	48.4	46.4
能率網通	18.84%	3.4	0	3.4	1	1	0	18.1	18.1	0	21.5
陞泰	11.87%	3.8	0	3.8	-1	0	1	32	0	32	28.2
鉅橡	0.32%	10.2	-26.3	36.5	2	47	44	68.4	68.7	68.1	80.9
致新	8.28%	101	-22	123	3	5	2	243.9	247	236	288
瑞穎	1.46%	2.5	0	2.5	-1	0	1	171	0	171	168.5
宏捷科	21.39%	823	30.4	792.6	20	31	11	124.1	123.4	126.1	163
品安	0.21%	11	1.6	9.4	-2	80	82	64.5	64.5	64.5	59.8
康全電訊		0	0	0	0	0	0	29	0	29	20
翔名	1.60%	26.6	26.6	0	0	12	12	138.6	137.5	139.7	273.5
擎亞	-70.74%	-5,276.4	-367.8	-4,908.7	-76	44	120	62.2	68.3	59.9	124.5
瀚荃	9.69%	28.5	0	28.5	3	3	0	98	98	0	107.5
錸寶	-2.92%	-27.6	7.1	-34.7	6	23	16	41	40.9	41.3	35.9
凌巨	25.81%	89.1	2.2	86.9	21	26	5	13.3	13.2	13.6	17.4
大億金茂	-1.84%	-0.3	-0.3	0	0	1	1	16.3	16.5	16.2	11.5
華東	5.55%	1,282.1	-35.1	1,317.3	-42	243	286	80.8	80.9	80.7	50.1
立碁	1.92%	37	36.4	0.6	13	28	15	68.8	68	70.4	68
至上	-0.54%	-131.8	84.4	-216.2	-97	202	300	81	80.8	81.2	83.4
振樺電	-35.42%	-680	0	-680	-10	0	10	192	0	192	260
越峰	42.16%	38.7	0	38.7	3	3	0	30.6	30.6	0	43.5
福懋科	-5.10%	-1,184.6	-310.1	-874.5	54	288	233	80.6	81.2	79.9	65.3
南茂	-2.89%	-446.4	-115.5	-330.9	-14	223	238	65	65.3	64.7	86.8
博智	-81.17%	-7,632.8	30	-7,662.8	-38	5	43	218.7	213.3	219.3	421
達方	5.56%	7.3	-0.3	7.6	2	4	1	32.9	33	32.7	35.6
精星	5.47%	3.7	0	3.7	-2	0	2	33.9	0	33.9	32
無敵	-8.97%	-95.5	0	-95.5	70	70	0	15.2	15.2	0	13.9
勤誠	14.86%	4,072	-285.7	4,357.6	8	29	20	944.9	950.8	936.5	1,435
志超	7.72%	25.3	0	25.3	8	9	1	36.4	36.4	36.4	39.6
明基材	-49.12%	-98	0	-98	-10	0	10	20	0	20	29.8
巨有科技	-26.45%	-650	-62.9	-587.1	-6	10	16	153.6	157.5	151.2	249
新漢	2.09%	49.4	47.2	2.2	-1	30	31	76.1	75.3	76.9	74.7
華宏	-17.60%	-22.5	1.6	-24.1	0	2	3	42.5	42.1	42.9	67
菱光	4.97%	181.4	56.3	125.1	-15	45	60	60.8	60.1	61.3	53
朋程	-28.79%	-342	0	-342	-9	0	9	132	0	132	170
富鼎	-14.49%	-213.1	18.6	-231.8	-2	12	15	98.1	97.2	98.7	176
宇瞻	59.31%	7,645.4	-40.5	7,685.9	70	107	36	120.5	120.7	119.6	229
商丞	-33.60%	-10.8	0	-10.8	3	3	0	10.7	10.7	0	7.1
生展	-28.47%	-39	0	-39	1	1	0	137	137	0	98
群聯	-1.03%	-1,093.7	-1,093.7	0	0	50	50	2,134.1	2,145	2,123.1	2,480
日友	3.69%	5.8	0	5.8	-2	0	2	78.6	0	78.6	75.7
金居	-13.84%	-2,172.6	431.5	-2,604	-10	46	56	280.4	275.2	284.6	545
羅昇	-9.00%	-60.3	-7.9	-52.4	-3	4	7	95.7	97	95	112.5
千附	-15.26%	-19.3	1.7	-21	-1	2	3	42.2	41.7	42.5	63.5
金益鼎	0.50%	15.1	-22.4	37.5	2	30	28	101.4	101.8	101	120.5
白紗科	21.37%	12.5	0	12.5	-1	0	2	29.2	28.9	29.3	23.1
大國鋼	-0.65%	-1.3	1	-2.4	-2	4	6	34.8	34.7	34.9	36.1
旭源	2.67%	1.8	1.6	0.2	-2	3	5	13.5	13.2	13.7	13.6
可寧衛*	15.48%	3,661.7	263.4	3,398.4	-262	326	588	40.2	39.7	40.5	27.6
金麗-KY	20.85%	1.6	0	1.6	-1	0	1	7.7	0	7.7	6.1
匯鑽科	-0.37%	-10.5	34.3	-44.8	17	45	27	62.8	62.3	63.6	59.8
大江	19.34%	244.4	8.6	235.8	-6	2	8	157.9	154.5	158.8	119.5
大地-KY		0	0	0	0	0	0	16.1	16.1	0	11.7
昶昕	34.00%	1,393	0	1,393	60	60	0	68.3	68.3	0	91.5
綠電	-10.66%	-5.7	-0.5	-5.2	1	2	1	26.9	27.1	26.6	21.9
威宏-KY	-43.03%	-90.8	0	-90.8	3	3	0	70.3	70.3	0	40.1
華研		0	0	0	0	0	0	94.3	94.3	0	84.5
霹靂	6.76%	1.1	0	1.1	-1	0	1	17	0	17	15.9
富邦媒	-0.92%	-3.5	-1.2	-2.3	0	2	1	189.8	190.3	189	188
柏文	-2.19%	-176.5	0	-176.5	57	57	0	141.1	141.1	0	138
億豐	24.63%	208.5	0	208.5	-2	0	2	423.3	0	423.3	319
夠麻吉	10.11%	6.3	0	6.3	1	1	0	62.3	62.3	0	68.6
山林水	8.14%	3.2	0	3.2	1	1	0	38.7	38.7	0	41.9
台境*	-3.02%	-1.2	-1.2	0	0	2	2	20.3	20.6	20	15.5
創業家	-18.62%	-2.7	0	-2.7	-1	0	1	14.5	0	14.5	17.2
東哥遊艇	-11.63%	-65	4.3	-69.3	2	3	1	186.3	185.2	189.5	150.5
欣雄	5.03%	2.2	0	2.2	-1	0	1	42.8	0	42.8	40.6
大田	-11.37%	-8.2	0	-8.2	1	1	0	72.1	72.1	0	63.9
台汽電	-40.15%	-35.8	0	-35.8	-1	0	2	44.6	43.2	44.6	62.5
北基	-22.60%	-44.2	0	-44.2	8	8	0	24.4	24.4	0	18.9
富堡	-9.13%	-15.4	0.8	-16.2	6	10	4	16.9	16.8	17	14.1
智通*	-40.62%	-4,003.2	-65.7	-3,937.6	39	48	9	205.3	206.5	199.2	105.5
愛地雅	11.62%	1.9	1.9	0	0	2	2	8	7.5	8.4	4.4
邦泰	2.25%	1.4	1.4	0	0	3	3	20.8	20.5	21	20.2
國統	-3.81%	-36	0.4	-36.4	16	18	2	52.4	52.4	52.6	50.1
合騏*	-77.32%	-108.3	0	-108.3	1	1	0	140	140	0	31.8
明安	-12.80%	-18.3	-0.8	-17.5	1	2	1	71.5	71.8	71	54.2
高力	51.79%	386.5	0	386.5	1	1	0	746.4	748.5	720	1,135
美德醫療-DR	1.22%	0.7	-1.1	1.9	-4	6	10	6.1	6.2	6	5.6
泰金寶-DR	11.01%	145.7	-0.1	145.9	124	212	88	6.2	6.2	6.2	7.4
神州-DR	13.39%	0.8	0	0.8	-1	0	1	5.6	0	5.6	4.9
晨訊科-DR	-14.49%	-0.8	0	-0.8	2	2	0	2.8	2.8	0	2.4
鈺齊-KY	-19.78%	-114.5	-0.5	-114	4	6	1	96.5	96.6	96	73.8
寶成	17.75%	244.6	0.4	244.2	-43	1	44	31.3	30.9	31.3	25.7
統一實	-10.02%	-65	2.6	-67.5	27	35	8	18.5	18.5	18.8	16
大台北	-2.52%	-1.5	0	-1.5	2	2	0	29.8	29.8	0	29.1
豐泰	-29.42%	-254.4	0	-254.4	9	9	0	96.1	96.1	0	67.8
櫻花		0	0	0	0	0	0	83.6	83.6	0	82.2
美利達	-22.21%	-19.5	0	-19.5	1	1	0	87.7	87.7	0	68.2
中保科	6.23%	46.4	0	46.4	7	7	0	106.4	106.4	106.5	113
康那香	23.96%	106.2	6.9	99.3	-19	4	23	19.3	17.8	19.5	14.3
巨大	-16.88%	-61.6	2.2	-63.8	2	4	1	91.3	90.8	93	69.5
新保	-1.44%	-29.3	0	-29.3	50	50	0	40.7	40.7	0	40.2
泰銘	-4.14%	-2.9	0	-2.9	1	1	0	70.1	70.1	0	67.2
中聯資源		0	0	0	0	0	0	70.8	70.8	0	67.7
欣高		0	0	0	0	0	0	34	34	0	33.9
中鼎	16.22%	41.6	3.1	38.5	5	8	3	32.1	31.8	32.8	39.5
成霖	-8.29%	-2.6	0	-2.6	3	3	0	10.5	10.5	0	9.6
百和	-15.80%	-8	0	-8	0	1	0	50.6	50.6	52	42.6
宏全		0	0	0	0	0	0	120.5	120.5	0	124.5
信義	16.23%	14.4	0	14.4	-4	0	4	22.2	0	22.2	18.6
裕融	-7.04%	-5.5	0	-5.5	0	1	0	78.6	78.4	79.5	72.9
潤泰新	-17.05%	-249.9	2.8	-252.7	40	50	10	29.3	29.3	29.6	23
三發地產	2.36%	2	0	2	-4	1	5	16.9	17	16.9	16.4
琉園	-2.70%	-1.5	-1.5	0	0	2	2	26.9	27.2	26.5	22.9
佳龍	-5.15%	-61.3	9.3	-70.6	7	31	24	38.4	38.2	38.6	28.2
世紀鋼	7.81%	33.1	-2.9	36	0	2	3	141.1	142	140.5	104.5
有益		0	0	0	0	0	0	12	12	0	9.7
能率亞洲	-0.33%	-6.8	36.3	-43	26	55	29	37	36.6	37.8	34.9
元大電子		0	0	0	0	0	0	162.1	161.3	162.5	235.4
元大高股息	-8.82%	-1,548.1	29	-1,577	-155	305	460	38.1	38.1	38.2	48.4
富邦摩台		0	0	0	0	0	0	218.2	218.2	0	298.4
主動元大AI新經濟	-61.44%	-393.3	-2.4	-390.9	-45	12	58	11	11.2	11	19.5
主動復華未來50	29.46%	750.6	4.2	746.5	99	217	118	11.7	11.7	11.8	19.3
主動群益科技創新	16.66%	240.1	-7.5	247.6	34	125	91	11.5	11.6	11.5	18.9
主動第一金台股優	70.68%	76.9	0	76.9	10	10	0	10.9	10.9	0	18.6
主動中信台灣卓越	61.27%	1,232.1	5	1,227.1	158	194	36	10.4	10.3	10.5	18.1
平衡兆豐台美動能	35.45%	59.4	0	59.4	15	15	0	11.2	11.2	0	15.1
主動中信ARK創新	-0.77%	-1.8	1.5	-3.3	16	20	4	12	11.9	12.3	11.7
主動安聯台灣高息	-6.64%	-54.6	6.6	-61.2	-16	51	68	12.1	12	12.1	15.8
東方風能	-23.47%	-36.5	0	-36.5	1	1	0	155.5	155.5	0	119
松川精密	7.17%	12.1	12.1	0	0	1	1	168.7	162.9	175	193.5
皇家可口		0	0	0	0	0	0	71	71	0	64.4
安葆	-31.92%	-256	0	-256	2	2	0	401	401	0	273
台通	11.11%	24.3	1.8	22.5	-6	4	10	21.9	21.6	22	18.3
矽創	-32.98%	-578.2	-0.7	-577.5	-6	3	9	194.8	195	194.8	291