元富-板橋券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2310
漲跌
▲55
漲幅
+2.44%
成交量
28,251張
產業
上市半導體類股
10583人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-板橋券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動台新優勢成長	81.26%	16.2	0	16.2	2	2	0	10	10	0	18.1
主動統一全球創新	91.73%	115.3	0	115.3	11	11	0	11.4	11.4	0	21.9
尖點	-9.74%	-582.5	38.2	-620.7	-3	22	25	239.3	238.4	240.1	447
鈦昇	-138.44%	-148.3	0	-148.3	-1	0	1	107.2	0	107.2	255.5
昇陽半導體	-78.86%	-138	0	-138	-1	0	1	175	0	175	313
榮群	7.84%	2.1	0	2.1	-1	0	1	26.2	0	26.2	24.2
巨漢	60.56%	1,152.5	0	1,152.5	7	7	0	271.9	271.9	0	436.5
貝萊德標普卓越50	-8.60%	-0.9	0	-0.9	-1	0	1	10.5	0	10.5	11.4
主動統一台股增長	-27.84%	-352.8	-3.7	-349.1	-25	47	72	17.6	17.6	17.6	31.5
元大台灣50	-26.05%	-1,222.7	0.4	-1,223.1	-43	22	65	72.2	72.2	72.2	100.7
元大中型100		0	0	0	0	0	0	103.8	103.8	0	140
富邦科技	-18.52%	-198.1	0.5	-198.6	-12	13	25	42.8	42.8	42.8	59.4
富邦台50	-39.47%	-197.7	0	-197.7	-2	0	3	167	166.9	167	232.9
元大台灣50正2		0	0	0	0	0	0	440.8	440.7	440.9	34.4
元大台灣50反1	-27.98%	-50	0	-50	11	12	0	14.9	14.9	15	10.7
富邦上証正2	-9.89%	-328.8	0	-328.8	-70	0	70	47.5	0	47.5	52.2
期元大S&P黃金	-10.62%	-73.2	0	-73.2	13	13	0	53	53	0	47.4
元大滬深300正2	5.65%	18.9	-0.1	18.9	10	17	7	19.6	19.6	19.6	21.5
富邦日本正2	16.18%	14.1	0	14.1	1	1	0	87.4	87.4	0	101.5
期元大S&P石油	83.99%	26.4	0	26.4	2	2	0	15.7	15.7	0	29
富邦日本		0	0	0	0	0	0	51.3	51.3	0	55.5
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	74.5
元大S&P500正2		0	0	0	0	0	0	118.4	118.4	0	135.3
富邦印度正2		0	0	0	0	0	0	54.7	54.7	0	46.5
富邦NASDAQ		0	0	0	0	0	0	103.7	103.7	0	120.3
國泰臺灣加權正2	-75.00%	-129.1	0	-129.1	-2	0	3	57.4	57.4	57.4	100.5
富邦恒生國企正2	14.24%	4.9	0	4.9	-2	0	3	11.4	11.3	11.4	9.8
富邦NASDAQ正2		0	0	0	0	0	0	163.7	163.7	0	212.1
富邦NASDAQ反1	14.49%	0.4	0	0.4	-1	0	1	2.8	0	2.8	2.4
期元大S&P原油反1	53.98%	147.1	0	147.1	-10	0	10	27.3	0	27.3	12.5
元大美債20年	2.68%	9.5	-0.1	9.7	-9	4	13	27.4	27.4	27.4	26.3
元大美債20正2	-6.35%	-4.6	0	-4.6	10	10	0	7.2	7.2	0	6.8
國泰20年美債	3.14%	4.5	0	4.5	-5	0	5	28.5	0	28.5	27.6
富邦公司治理		0	0	0	0	0	0	63.6	63.6	0	87.4
富邦美債20年	3.05%	0.9	0	0.9	-1	0	1	29.5	0	29.5	28.6
期元大S&P日圓正2	3.06%	9.1	0	9.1	-15	0	15	19.9	0	19.9	19.3
期元大S&P黃金正2	23.18%	244.3	0	244.3	-9	0	9	117.1	117.3	117.1	90
富邦歐洲		0	0	0	0	0	0	38.9	38.9	0	39.1
復華富時不動產	-9.69%	-47	0	-47	50	50	0	9.7	9.7	9.7	8.8
元大台灣高息低波		0	0	0	0	0	0	51.7	51.7	51.7	56
群益道瓊美國地產		0	0	0	0	0	0	20.3	0	20.3	21.6
期街口布蘭特正2	122.99%	133.6	0.1	133.5	3	5	1	21.7	21.7	21.8	55.1
元大美債1-3	-0.74%	-2.3	0	-2.3	10	10	0	31.1	31.1	0	30.8
富邦臺灣優質高息		0	0	0	0	0	0	23.5	23.5	0	28
期元大道瓊白銀	5.05%	53.1	-4.1	57.3	-3	10	13	80.9	81.2	80.7	61.7
元大AAA至A公司債	3.17%	3.1	0	3.1	-3	0	3	32.6	0	32.6	31.6
中信中國50	-13.83%	-3.7	0	-3.7	1	1	0	27	27	0	23.3
中信中國50正2	23.55%	34.1	0	34.1	-11	0	11	13.1	0	13.1	10.1
統一FANG+	-13.06%	-149	0	-149	-9	0	10	114.1	114.3	114.1	129
國泰北美科技		0	0	0	0	0	0	54.2	54.2	0	66
中信美國公債20年	4.17%	1.1	0	1.1	-1	0	1	27.6	0	27.6	26.5
國泰費城半導體	-33.67%	-246.3	-0.3	-246	-7	5	13	56.3	56.3	56.3	87
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	35.9
元大全球5G		0	0	0	0	0	0	58.6	58.6	0	90.5
復華中國5G	27.45%	15	0.3	14.7	1	2	1	27.2	27.1	27.5	41.8
國泰永續高股息	-25.27%	-290.9	0.1	-291	-44	6	50	23	23	23	29.6
國泰台灣科技龍頭	-13.62%	-78.5	0.4	-78.9	-3	13	17	33.9	33.9	33.9	53.7
中信中國高股息	3.34%	0.5	0	0.5	1	1	0	15.3	15.3	0	15.8
永豐台灣ESG		0	0	0	0	0	0	22.6	22.6	22.6	33.5
中信關鍵半導體	51.92%	12	0	12	1	1	0	23.2	23.2	0	35.2
國泰智能電動車	-32.73%	-11.4	0	-11.4	-1	0	1	35	0	35	46.4
富邦未來車		0	0	0	0	0	0	41.6	41.6	0	51.1
富邦特選高股息30		0	0	0	0	0	0	14.4	14.4	14.4	18.1
中信電池及儲能	11.81%	5	0.1	5	2	3	1	14.2	14.2	14.2	16.7
FT臺灣SMART		0	0	0	0	0	0	18.7	18.7	0	26.6
永豐優息存股		0	0	0	0	0	0	15.7	15.7	0	14.9
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	49.2
第一金太空衛星	47.13%	135.5	0	135.5	5	5	0	57.5	57.5	0	84.6
兆豐洲際半導體		0	0	0	0	0	0	37.5	37.5	0	58.4
兆豐台灣晶圓製造		0	0	0	0	0	0	29.8	0	29.8	48.9
凱基優選高股息30		0	0	0	0	0	0	23.9	23.9	0	28.2
中信特選金融		0	0	0	0	0	0	22.3	22.3	0	21.9
大華優利高填息30	-18.65%	-4.4	0	-4.4	0	0	1	23.4	23.3	23.5	27.8
群益台灣精選高息	3.61%	42	0.6	41.5	10	49	39	23.7	23.7	23.8	27.9
國泰台灣領袖50	-35.36%	-30.1	0	-30.1	-2	0	3	28.4	28.4	28.4	38.4
群益台ESG低碳50		0	0	0	0	0	0	28.8	28.8	0	40.6
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	32.4
復華台灣科技優息	-17.77%	-56.2	0.4	-56.6	-5	10	16	19.8	19.7	19.8	29.2
兆豐永續高息等權		0	0	0	0	0	0	15.2	15.2	0	16.6
國泰10Y+金融債	-3.64%	-3	0	-3	5	5	0	16.5	16.5	0	15.9
中信成長高股息	-18.67%	-8.4	0	-8.4	-2	0	2	22.6	0	22.6	26.8
野村臺灣新科技50	0.17%	0.1	0.1	0	0	1	1	35.1	35	35.1	60.1
群益ESG投等債20+	3.34%	2.6	0	2.6	-5	0	5	15.3	0	15.3	14.8
統一台灣高息動能	-26.91%	-4.2	0	-4.2	-1	0	1	15.6	0	15.6	19.8
元大台灣價值高息	-15.94%	-192.4	0	-192.4	-94	29	124	9.7	9.7	9.7	11.8
中信上游半導體	25.14%	5.1	0	5.1	1	1	0	20.3	20.3	0	25.5
凱基美國非投等債	-1.58%	-2.3	0	-2.3	9	10	0	14.6	14.6	14.6	14.4
群益科技高息成長		0	0	0	0	0	0	10.4	0	10.4	14.2
台新臺灣IC設計	66.65%	45.4	0	45.4	3	3	0	22.7	22.7	0	37.9
中信優息投資級債	2.79%	1.3	0	1.3	-5	0	5	9.7	0	9.7	9.4
復華日本龍頭		0	0	0	0	0	0	19.1	0	19.1	20.4
凱基台灣AI50	-45.43%	-5.8	0	-5.8	-1	0	1	12.7	0	12.7	18.5
中信日本商社		0	0	0	0	0	0	14.3	0	14.3	15.5
野村全球航運龍頭	8.39%	2.5	0	2.5	1	2	1	15	15	15	17.5
FT臺灣永續高息		0	0	0	0	0	0	10.2	0	10.2	11.8
元大航太防衛科技		0	0	0	0	0	0	25.7	25.7	0	26
新光BBB投等債20+	2.81%	1.1	0	1.1	-4	0	4	9.6	0	9.6	9.3
中信NASDAQ	15.84%	3.6	0	3.6	2	2	0	11.2	11.2	0	13
富邦旗艦50		0	0	0	0	0	0	12.3	12.3	0	19.7
玉山市值動能50	47.75%	6.9	0	6.9	1	1	0	14.5	14.5	0	21.4
新光美國電力基建	27.50%	21.9	0	21.9	6	6	0	13.2	13.2	0	16.9
主動野村臺灣優選	-52.23%	-99.7	0	-99.7	-11	0	12	15.9	16	15.9	24.2
統一美國50	-11.58%	-1.4	0	-1.4	-1	0	1	11.7	0	11.7	13
野村日本東證	8.23%	0.9	0	0.9	1	1	0	11.3	11.3	0	12.2
第一金優選非投債	-3.81%	-36	0	-36	100	100	0	9.4	9.4	0	9.1
主動群益台灣強棒	-57.34%	-960.5	0	-960.5	-108	1	110	15.2	15.2	15.2	24
大華優利美A債15	4.63%	1.6	0	1.6	-2	0	2	17.1	0	17.1	16.3
主動野村台灣50	-49.56%	-29.2	0	-29.2	-4	0	4	14.7	0	14.7	22
群益ESG投等債0-5	-0.10%	-1	-1	0	0	100	100	10.3	10.4	10.3	10.2
主動台新龍頭成長	25.51%	3	0	3	1	1	0	11.8	11.8	0	14.8
台泥	-1.20%	-10.2	2.1	-12.3	6	33	26	25.8	25.8	25.8	24
亞泥	-3.77%	-8	0	-8	4	6	2	35.3	35.3	35.3	33.3
味全	14.58%	25.2	0	25.2	-12	0	12	14.4	0	14.4	12.3
大成	-0.19%	-0.1	0	-0.1	1	1	0	52.4	52.4	0	52.3
卜蜂		0	0	0	0	0	0	149.5	0	149.5	143.5
統一	-3.59%	-15.9	0	-15.9	6	6	0	73.8	73.8	0	71.2
聯華	14.19%	19.8	0	19.8	-3	0	3	46.5	0	46.5	39.9
台塑	0.84%	13.3	2.9	10.4	20	36	16	44.2	44.1	44.3	44.7
南亞	1.88%	932.6	231.4	701.2	50	641	590	77.4	77.3	77.6	91
台苯		0	0	0	0	0	0	9	9	0	7.9
中石化	-13.49%	-1.1	0	-1.1	1	1	0	8.1	8.1	0	7
上曜	-5.57%	-4.8	-0.6	-4.1	1	6	5	14.2	14.3	14.2	10.2
東陽	-21.62%	-1,500.1	-5.5	-1,494.6	53	64	11	108.4	108.5	108	80.3
台化	11.06%	59.2	-2.1	61.2	7	15	8	35.7	35.8	35.5	44.5
再生-KY	-16.97%	-17.1	-0.1	-17	14	17	3	5.9	5.9	5.9	4.7
新纖	18.33%	13.8	0	13.8	5	5	0	15	15	0	17.8
廣豐		0	0	0	0	0	0	11.8	11.8	0	11.2
新紡	-11.51%	-130.5	0	-130.5	15	15	0	75.6	75.6	0	66.9
大魯閣		0	0	0	0	0	0	18.4	18.4	0	16.3
宏和		0	0	0	0	0	0	17.4	0	17.4	15.6
佳和	3.36%	0.4	0	0.4	1	1	0	11.9	11.9	0	12.3
大將	-7.13%	-6.1	0	-6.1	7	7	0	12.2	12.2	0	11.4
集盛	-8.20%	-6.5	0	-6.5	9	9	0	8.8	8.8	0	8.1
首利	14.15%	12	0	12	-7	0	7	12.1	0	12.1	10.4
台南		0	0	0	0	0	0	26.2	0	26.2	20.2
士電	5.70%	104	7.5	96.5	-3	4	8	228	226.8	228.6	204.5
東元	0.10%	13.3	110.2	-96.9	4	142	137	92.5	92.1	92.9	72.7
中興電	-5.54%	-141.8	-4.5	-137.3	8	14	6	182.9	183.2	182.4	166
亞力	-0.82%	-55.1	-1.5	-53.6	2	47	44	143.3	143.4	143.3	125.5
利奇	-19.68%	-2.5	0	-2.5	1	1	0	12.5	12.5	0	10
華城	-6.87%	-286.9	73.7	-360.5	1	4	2	1,043.9	1,031.3	1,068.1	851
堤維西	42.48%	21.5	0	21.5	-1	0	1	50.5	0	50.5	29.1
耿鼎	15.16%	5.2	0	5.2	-1	0	1	34.3	0	34.3	29.1
恩德	10.33%	77.7	0	77.7	-26	0	26	28.9	0	28.9	26
樂事綠能	-15.55%	-53	0.6	-53.6	8	12	4	28.4	28.3	28.5	21.7
亞崴	-10.17%	-5.9	0	-5.9	-2	0	2	29	0	29	32
和大	-2.83%	-1.8	-1.8	0	0	1	1	63.5	64.4	62.6	51.1
巨庭	-19.65%	-3.9	0	-3.9	1	1	0	19.9	19.9	0	16
喬福	-0.18%	-0.1	-0.1	0	0	2	2	27.5	27.6	27.5	21.3
中砂	74.57%	1,269.5	0	1,269.5	4	4	0	425.6	425.6	0	743
濱川	-11.53%	-20.4	0	-20.4	3	3	0	59	59	0	52.2
新麥	-8.30%	-11	0	-11	1	1	0	132.5	132.5	0	121.5
信錦	-62.02%	-126.9	0	-126.9	-3	0	3	68.2	0	68.2	110.5
吉茂	-44.62%	-45.6	0	-45.6	2	2	0	51.1	51.1	0	28.3
永冠-KY	-44.61%	-24.6	1.3	-25.9	-1	2	3	18.4	18	18.7	44.6
亞德客-KY		0	0	0	0	0	0	1,040	0	1,040	1,450
川寶	-148.24%	-341.1	0	-341.1	-6	0	6	38.3	0	38.3	95.2
直得	-165.17%	-136.1	0	-136.1	-1	0	1	82.4	0	82.4	218.5
岱宇	0.11%	0.5	0	0.5	-19	1	20	20.1	20.1	20.1	20.1
華新	1.41%	39.4	0.7	38.7	-23	49	72	38.8	38.8	38.8	37.2
華榮	-2.53%	-7.9	2.6	-10.5	2	8	6	39	38.8	39.2	33.6
大亞	-14.96%	-426.5	1	-427.5	47	63	16	45.3	45.2	45.3	36.2
宏泰	3.15%	2.4	0	2.4	-2	0	2	38.1	0	38.1	36.9
三洋電	-7.43%	-2.5	0	-2.5	1	1	0	33.7	33.7	0	31.2
合機	-7.48%	-41.8	1	-42.7	4	11	6	50.8	50.7	50.9	42.2
大東電	-29.94%	-877.3	0	-877.3	9	9	0	325.5	325.5	339	228
東聯	-1.19%	-0.8	0	-0.8	-5	0	5	12.7	0	12.7	12.8
永光	-129.32%	-2,832.1	0	-2,832.2	-98	2	100	21.9	21.9	21.9	50.8
興農		0	0	0	0	0	0	46.2	0	46.2	39.3
國化		0	0	0	0	0	0	49.1	49.1	0	48.7
和桐	4.61%	1.7	0	1.7	4	4	0	9.1	9.1	0	9.5
長興	23.61%	1,416.5	-6.1	1,422.6	78	92	14	65.2	65.3	64.8	83.5
中華化	55.40%	50.7	-0.7	51.4	1	2	1	45.7	46	45.3	97.3
寶齡富錦	7.03%	28	0	28	-5	1	6	66.4	66.4	66.4	60.8
勝一		0	0	0	0	0	0	155.9	155.9	0	187.5
訊聯	-32.82%	-98.8	0	-98.8	3	3	0	100.3	100.3	0	67.4
光洋科	-63.90%	-1,913.4	-4.8	-1,908.6	-22	23	46	65.1	65.2	65	148
美時	30.12%	1,634.5	-0.1	1,634.6	-13	4	17	319.2	319.3	319.2	193.5
台玻	19.73%	651.2	12	639.2	26	69	43	47.8	47.7	48	72.3
中釉	-12.55%	-22.1	0.7	-22.8	-1	6	7	25.2	25.2	25.3	48.1
和成		0	0	0	0	0	0	19.8	0	19.8	18.7
富喬	-0.52%	-71.6	-96.9	25.3	2	142	140	96.5	96.9	96.2	109.5
榮成	-0.23%	-0.1	-0.1	0	0	4	4	9.8	9.9	9.8	8.8
中鋼	4.54%	10.4	0	10.4	11	12	0	19.2	19.2	19.2	20.1
第一銅		0	0	0	0	0	0	48.9	0	48.9	39.6
春源	-7.84%	-16.5	0	-16.5	-10	0	10	21.1	0	21.1	22.7
聚亨		0	0	0	0	0	0	8.8	8.8	0	7.9
大成鋼	0.14%	0.1	0.1	0	0	1	1	36.3	36.3	36.4	41.5
上銀	-0.69%	-6.4	-6.4	0	0	4	4	233	233.8	232.2	413.5
運錩	-1.83%	-0.4	0	-0.4	-1	0	1	19.2	0	19.2	19.5
精湛	-60.50%	-28.2	0	-28.2	0	0	1	46.6	46.9	46.6	74.8
南港	-15.76%	-1,006.4	6.7	-1,013.1	155	173	18	36.9	36.9	37.3	30.4
台橡	13.02%	20	-0.1	20.1	5	10	5	15.4	15.4	15.4	19.4
國際中橡	-0.83%	-0.1	-0.1	0	0	1	1	12.1	12.2	12.1	10
正新	2.68%	8.2	0	8.2	10	10	0	30.8	30.8	0	31.7
南帝	-13.46%	-3.2	0	-3.2	-1	0	1	24.2	0	24.2	27.4
華豐		0	0	0	0	0	0	15	15	0	14.1
裕隆	-1.58%	-0.5	-0.5	0	0	1	1	31.6	31.8	31.3	27
中華	-5.36%	-3	0	-3	1	1	0	56	56	0	53
台船	13.38%	23.7	0.1	23.5	-5	2	8	22.1	22.1	22.1	18.2
為升	5.59%	27.8	0	27.8	5	5	0	99.4	99.4	0	105
宇隆	59.87%	141	0	141	1	1	0	235.5	235.5	0	376.5
光寶科	9.98%	1,099.8	-152.4	1,252.1	20	63	43	175	176.4	172.8	239
麗正	-35.78%	-93.6	2.4	-96	-8	4	12	21.8	21.4	22	34
聯電	-4.37%	-2,216.6	-804.7	-1,411.9	-22	755	777	65.3	65.9	64.8	129
台達電	58.64%	8,895	5.3	8,889.8	8	12	4	1,264.1	1,263.8	1,265.1	2,375
金寶	-25.11%	-558.3	-4.2	-554.1	-43	37	81	27.4	27.5	27.4	40
華通	-24.58%	-3,559.2	127.5	-3,686.7	-32	54	86	168.4	166.9	169.3	284.5
台揚		0	0	0	0	0	0	22	22	0	16.3
楠梓電	-76.11%	-75.6	0	-75.6	-1	0	1	99.3	98.8	99.4	175
鴻海	14.87%	1,092.2	0.5	1,091.7	30	33	3	222.6	222.6	222.8	259
仁寶	0.20%	6.2	13.9	-7.7	23	89	66	34	33.9	34.1	33.6
國巨*	-41.65%	-9,990.6	-25.4	-9,965.2	-27	54	81	296.1	296.4	295.9	665
廣宇	-0.29%	-37.4	2.7	-40	34	230	196	55.8	55.8	55.8	54.6
華泰	-0.96%	-9.5	13.1	-22.6	6	16	10	62.2	61.7	63	57.9
台積電	-19.62%	-1,036.5	-5.3	-1,031.2	-1	1	3	1,761	1,764.7	1,759.4	2,275
精英	0.92%	1.3	1.3	0	0	5	5	27.3	27.2	27.4	20.8
友訊	8.71%	43.5	0	43.5	-29	0	30	16.7	16.7	16.7	15.2
旺宏	-73.98%	-3,350.3	7.5	-3,357.8	-36	28	65	69.7	69.5	69.7	160.5
光罩	-18.83%	-30.6	0.1	-30.7	-2	2	4	40.6	40.6	40.7	56
台亞	31.33%	59.7	0.1	59.6	5	7	2	27.2	27.2	27.3	39.2
華邦電	-34.42%	-19,186.7	21.8	-19,208.5	-516	20	537	103.8	102.8	103.8	141
智邦		0	0	0	0	0	0	1,165	1,165	0	2,620
聯強	-26.16%	-17.5	0	-17.5	-1	0	1	66.9	0	66.9	84.4
錸德	3.53%	7.3	1.8	5.5	-4	10	14	14.9	14.7	14.9	13.6
順德	149.42%	1,293.5	0	1,293.5	9	10	0	86.6	86.7	84.7	216
佳世達	-0.04%	-0.1	0	-0.1	9	9	0	28.1	28.1	0	28.1
宏碁	18.39%	87.6	0.1	87.5	16	18	1	26.5	26.5	26.6	31.6
鴻準	1.32%	5.5	1	4.5	6	7	1	59.7	59.6	60.6	60.3
敬鵬	-25.74%	-374.3	3.4	-377.7	-14	24	38	38.3	38.2	38.3	65.3
英業達	14.89%	1,731.7	-78.2	1,809.9	159	231	72	50.4	50.6	49.5	62
華碩	0.77%	4	4	0	0	1	1	517	515	519	699
所羅門	-1.80%	-24.6	4.7	-29.3	-5	5	10	136.8	136.2	137.1	143
致茂		0	0	0	0	0	0	1,030	0	1,030	2,505
矽統	-4.57%	-17.3	-3.5	-13.8	-1	6	7	54.1	54.4	53.8	67.6
昆盈	0.29%	2.5	11.1	-8.6	8	22	14	39.4	39.1	39.9	38
燿華	-33.01%	-1,680.2	38.3	-1,718.5	-74	44	118	43.1	42.5	43.4	66.6
金像電	16.30%	842.8	27.2	815.6	1	8	7	646.2	644.4	648.3	1,460
菱生	-12.08%	-34.3	2.5	-36.7	-4	6	10	28.4	28.1	28.5	37.7
大同	13.71%	360.1	-3.1	363.2	-34	30	65	40.4	40.5	40.4	30
佳能	3.11%	53.8	23.6	30.2	-5	14	20	86.5	85.5	87.2	82.2
凱美	-20.64%	-230.5	0.2	-230.7	-7	4	11	101.5	101.5	101.5	134.5
技嘉		0	0	0	0	0	0	240	240	0	338
微星	-1.90%	-3.9	-3.9	0	0	2	2	101.5	102.5	100.6	124.5
廣達	0.33%	0.9	0.9	0	0	1	1	279.5	279.1	280	320.5
台光電	174.24%	21,301.8	4.8	21,296.9	5	7	1	1,746.5	1,745.5	1,750.3	5,295
群光	10.76%	77.5	0	77.5	5	6	0	120.1	120.1	120	133
精元	1.18%	1	1	0	0	2	2	40.1	39.9	40.4	41.3
威盛	-25.84%	-71	-0.3	-70.7	-3	2	5	55	55.1	54.9	78.5
云辰		0	0	0	0	0	0	10.7	10.7	0	10.4
正崴	5.92%	9.9	0.6	9.3	-3	1	4	41.8	41.3	41.9	38.8
億光	15.04%	58.5	0	58.5	7	7	0	55.5	55.5	0	63.9
研華		0	0	0	0	0	0	285	285	0	509
映泰	-84.44%	-136.8	0	-136.8	-6	0	6	27	0	27	49.8
凌陽		0	0	0	0	0	0	22.4	0	22.4	29.9
毅嘉	-6.18%	-27.8	-1	-26.8	-2	6	8	56.2	56.3	56.2	69.6
漢唐	29.09%	288.5	0	288.5	1	1	0	991.5	991.5	0	1,280
國碩	-9.69%	-38.9	1.9	-40.8	-7	7	14	28.7	28.5	28.8	34.6
南亞科	-1.04%	-673.1	166.7	-839.9	-25	214	239	269.5	269.1	269.9	303.5
友達	-12.05%	-287.6	-25.6	-262	-37	119	157	15.2	15.3	15.1	22
環科	11.96%	5.5	0	5.5	1	1	0	45.6	45.6	0	51
仲琦	-2.10%	-28	-2.3	-25.7	32	42	9	31.8	31.8	31.6	31.1
建準	5.08%	31.5	2.6	28.9	2	4	1	154.9	154.4	157	164
承啟	12.78%	23.6	0	23.6	6	6	0	30.8	30.8	0	34.7
聯昌	29.45%	17.2	0	17.2	-4	0	4	14.6	0	14.6	10.3
偉詮電	56.25%	57.6	0	57.6	1	2	0	51.2	51.2	51.1	80
翔耀		0	0	0	0	0	0	24.1	0	24.1	23.1
太空梭	-2.34%	-0.8	0	-0.8	-2	0	2	17.3	0	17.3	17.7
超豐	20.45%	101.7	1.7	99.9	2	5	2	99.4	99.2	100	132.5
新美齊	-18.00%	-384.7	0	-384.7	95	95	0	22.5	22.5	0	18.5
兆勁	15.44%	27.5	0	27.5	-12	0	12	14.8	0	14.8	12.6
京元電子	1.03%	67	-37.9	104.8	2	23	21	283.2	284.1	282.3	336.5
神腦	0.52%	0.1	0	0.1	1	1	0	29	29	0	29.2
創見	-13.04%	-406.8	26.4	-433.2	-5	7	13	239.9	237.5	241.3	313.5
凌群	0.32%	0.2	0.2	0	0	1	1	63.1	63	63.2	61.8
聯發科	-167.35%	-21,458.8	0	-21,458.8	-8	0	8	1,602.8	1,618.3	1,602.7	4,285
全新	-130.36%	-13,419.9	-8.3	-13,411.6	-53	7	60	171.6	172.6	171.5	424.5
飛宏	-14.52%	-529.6	-16.2	-513.4	51	102	50	35.8	35.9	35.5	26
義隆	-36.08%	-87.5	0	-87.5	-2	0	2	121.3	0	121.3	165
光群雷	4.45%	2.2	0	2.2	-3	0	3	16.9	0	16.9	16.1
盟立	-119.99%	-416.6	-0.2	-416.4	-3	1	5	69.4	69.6	69.4	173.5
冠西電	-20.75%	-332.8	0	-332.8	26	26	0	61.7	61.7	0	48.9
志聖		0	0	0	0	0	0	237.6	237.6	0	675
華經	-7.42%	-6.1	0.8	-6.9	1	2	1	41.1	40.9	41.6	34
鉅祥	44.03%	40.2	0	40.2	1	1	0	91.3	91.3	0	131.5
大毅	-65.96%	-95	0	-95	-2	0	2	72	0	72	119.5
強茂	3.77%	245	-127.1	372.1	7	70	63	92.9	93.8	91.8	147
希華	74.81%	831.7	0.3	831.5	35	37	2	30.1	30	30.2	53.8
兆赫	-55.56%	-277.5	-7	-270.6	-7	7	14	35.7	36.3	35.3	74
一詮	-156.60%	-5,338.5	0.6	-5,339.1	-28	5	33	103.3	103.2	103.3	294
漢平		0	0	0	0	0	0	46.4	46.4	0	53.1
瑞軒	-5.67%	-93.3	-63.9	-29.4	0	72	73	22.5	23	22.1	51.5
華新科	14.42%	606.9	77.2	529.7	3	27	24	155.9	154.4	157.6	331
普安		0	0	0	0	0	0	34.7	35.1	34.1	46
怡利電	11.15%	5.9	0	5.9	1	1	0	52.9	52.9	0	58.8
宏達電	-3.76%	-15.8	0.4	-16.2	8	9	1	46.7	46.7	47.1	44.7
國建	3.99%	1.8	0	1.8	-2	0	2	22.6	0	22.6	21.7
國產	-3.86%	-1.4	0	-1.4	1	1	0	36.3	36.3	0	34.9
太子	-9.26%	-0.8	0	-0.8	1	1	0	8.4	8.4	0	7.6
宏盛	-12.03%	-4.8	0	-4.8	2	2	0	20	20	0	17.6
達欣工		0	0	0	0	0	0	70.6	70.6	0	75.8
基泰		0	0	0	0	0	0	10.8	10.8	0	9.3
櫻花建	-28.47%	-13.9	0	-13.9	1	1	0	48.7	48.7	0	34.8
興富發	10.85%	4.1	0	4.1	1	1	0	38.1	38.1	0	42.3
皇昌	-14.12%	-72.1	-2.4	-69.7	3	8	5	63.8	64	63.5	40.8
皇翔		0	0	0	0	0	0	37.8	37.8	0	36.3
日勝生	5.14%	11.4	0	11.4	-10	10	20	11.1	11.1	11.1	10
益航	8.36%	4.1	0	4.1	-9	0	9	5.5	0	5.5	5
長榮	11.82%	337.5	-0.8	338.3	14	15	1	190.3	190.3	189.5	214.5
新興	-8.38%	-33.8	0.2	-34	-13	1	14	28.8	28.7	28.8	31.5
裕民	12.51%	15.5	0	15.5	2	2	0	62	62	0	69.8
陽明	-4.12%	-71.5	0.6	-72.1	31	32	1	54.2	54.2	54.8	51.9
華航	-13.46%	-66.2	-0.1	-66.2	18	22	4	22.4	22.4	22.4	18.7
中航		0	0	0	0	0	0	60.3	60.3	0	57
萬海	7.74%	11.7	0	11.7	2	2	0	75.7	75.6	75.9	81.5
長榮航	-7.37%	-97.1	0	-97.1	31	34	3	38.7	38.7	38.7	35.6
亞航	-22.47%	-24.4	0	-24.4	2	2	0	54.3	54.3	0	42.1
台灣高鐵	-6.61%	-7.2	0	-7.2	4	4	0	27	27	0	25.3
漢翔	14.33%	146.7	2.8	143.9	-13	5	18	56.8	56.4	57	45.9
台驊控股	-1.25%	-1.7	0	-1.7	2	2	0	67.8	67.8	0	66.9
慧洋-KY	-4.96%	-10.6	0	-10.6	-3	0	3	71.2	0	71.2	74.7
正德		0	0	0	0	0	0	20.5	20.5	0	17.9
長榮航太	2.58%	22.3	6.8	15.5	0	4	5	173.2	172.3	174	158.5
星宇航空	-12.69%	-5.9	0	-5.9	2	2	0	23.3	23.3	0	20.3
六福	-6.77%	-1.1	0	-1.1	1	1	0	16.3	16.3	0	15.2
美食-KY		0	0	0	0	0	0	75.1	75.3	74.8	60.9
八方雲集		0	0	0	0	0	0	183.5	183.5	0	174
世界健身-KY		0	0	0	0	0	0	74.8	74.8	0	81.8
彰銀		0	0	0	0	0	0	20.3	0	20.3	20.3
台中銀	-7.34%	-3	0	-3	2	2	0	20.3	20.3	20.4	18.9
華票	2.45%	0.8	0	0.8	2	2	0	16.4	16.4	0	16.8
臺企銀	-1.21%	-9.5	0.5	-10	-39	10	50	15.7	15.7	15.8	16
遠東銀	-4.77%	-6	0	-6	10	10	0	12.6	12.6	0	12
新產		0	0	0	0	0	0	116	116	0	138.5
統一證	42.44%	12.5	0	12.5	1	1	0	29.3	29.3	0	41.8
華南金		0	0	0	0	0	0	32.8	0	32.8	30.9
富邦金	0.00%	0	0	0	0	2	2	93.1	93.1	93.1	102.5
富邦金丙特	-1.96%	-10.2	0	-10.2	10	10	0	52.1	52.1	0	51.1
國泰金	-8.05%	-18.4	0	-18.4	-2	0	3	76.2	76.2	76.2	82.3
凱基金	-21.02%	-81.8	0.1	-81.9	-21	1	22	17.7	17.7	17.7	21.6
玉山金	1.55%	14.5	3.8	10.7	-4	23	28	33.4	33.3	33.4	31.3
元大金	-1.26%	-0.5	-0.5	0	0	1	1	41.6	42	41.4	56.9
兆豐金	-0.17%	-0.4	0.1	-0.5	5	6	1	39.7	39.6	39.8	39.6
台新新光金	0.01%	0	0	0	0	12	12	22.2	22.2	22.2	23.8
永豐金	2.65%	5.4	0	5.4	7	7	0	28.9	28.9	0	29.7
中信金	-14.08%	-254.4	-0.3	-254.1	-30	5	36	50.2	50.3	50.2	58.4
第一金	-2.89%	-4.2	0	-4.2	3	5	2	29.2	29.2	29.2	27.8
統一超		0	0	0	0	0	0	211	211	0	212.5
潤泰全	-14.13%	-14.5	0	-14.5	2	2	0	51.3	51.3	0	44.1
滿心	1.72%	0.8	0	0.8	1	1	0	46.5	46.5	0	47.3
健和興	22.94%	23	0	23	2	2	0	50	50	0	61.5
神基	10.44%	195.5	-0.5	196	-14	2	16	117	117.3	117	103
晶豪科	41.10%	4,758.6	20.1	4,738.5	55	79	24	146.5	146.3	147.2	232.5
晟銘電	0.00%	0	0	0	-2	0	2	121	0	121	121
嘉晶	86.02%	291.3	0	291.3	5	5	0	67.7	67.7	67.6	126
奇鋐	-99.65%	-2,730.1	0	-2,730.1	-2	0	2	1,369.9	1,366	1,370	2,735
亞光	2.02%	15.1	-1	16.1	4	5	1	149.8	150	149	154
威強電		0	0	0	0	0	0	67.2	67.2	0	74.7
信邦	15.95%	1,220	-11.2	1,231.3	10	40	30	191.2	191.4	191	314.5
憶聲	44.80%	14.8	0	14.8	3	3	0	11.1	11.1	0	16
禾伸堂	-402.33%	-432.5	0	-432.5	-1	0	1	107.5	0	107.5	540
增你強	32.84%	40.3	-0.2	40.5	1	3	2	40.9	40.9	40.9	81.4
零壹	14.68%	33.1	0	33.1	-2	0	2	112.8	0	112.8	96.2
德律	97.00%	701.9	0.7	701.3	2	4	1	180.9	180.7	181.4	414.5
威健	63.46%	175	0	175	8	9	0	30.7	30.7	30.8	50.1
聯詠	-13.60%	-108	-12.5	-95.5	-1	1	2	397.1	405.4	393	488.5
智原	-3.40%	-35.3	-0.4	-35	-1	5	6	173.1	173.1	173	208
文曄	100.00%	146.5	0	146.5	1	1	0	146.5	146.5	0	293
欣興	42.62%	4,555.6	45	4,510.6	6	32	26	334	333.2	335	1,085
揚智	-2.03%	-2.3	-3.5	1.3	-2	2	4	27.7	28.9	27.1	26.5
晶技	-128.41%	-1,130	0	-1,130	-10	0	10	88	0	88	201
健鼎	18.51%	328.6	15	313.6	2	5	3	355.1	353.2	358.2	510
台灣大	3.74%	4	0	4	1	1	0	107	107	0	111
益登	-38.28%	-31.2	0.1	-31.2	-1	1	2	40.7	40.7	40.7	71.9
精金	11.94%	188.1	58.7	129.4	95	142	47	11.1	10.8	12	12.2
鈺德	-14.88%	-2.1	0	-2.1	1	1	0	14.5	14.5	0	12.3
力特	1.52%	1.7	1.7	0	0	4	4	28	27.8	28.2	28.4
華晶科	-1.66%	-2.9	-1.4	-1.5	1	4	3	43.6	43.8	43.3	42.3
銘異	-9.76%	-34.5	-0.1	-34.4	9	11	2	32.1	32.1	32.1	28.3
建漢	-2.89%	-3	0.5	-3.6	-1	3	4	26.4	26.3	26.5	30.1
天方能源	-42.76%	-30.1	0	-30.1	2	2	0	35.2	35.2	0	20.2
聯亞	-97.58%	-4,595.4	29.1	-4,624.5	-2	4	6	784.9	780.5	787.8	3,100
艾訊	64.71%	55.2	0	55.2	1	1	0	85.3	85.3	0	140.5
日電貿	-127.72%	-2,580	0	-2,580	-20	0	20	101	0	101	230
聯傑	34.11%	8.8	0	8.8	1	1	0	25.8	25.8	0	34.6
穩懋	74.41%	4,450	-11.5	4,461.4	13	26	12	230	230.3	229.4	549
笙泉	-41.87%	-40.2	0	-40.2	-4	0	4	24	0	24	34.1
弘塑	-0.33%	-17.2	-17.2	0	0	3	3	1,753.7	1,756.7	1,750.9	3,185
耀登	-0.89%	-3	0	-3	-1	0	2	168	178.5	168	169.5
晶宏	59.43%	29.5	0	29.5	1	1	0	49.6	49.6	0	79
大綜	0.76%	11.5	11.5	0	0	9	9	168.9	168.2	169.5	183.5
正達	-0.45%	-45.9	-288.8	242.9	40	169	128	60.4	61.4	59.1	67.3
璟德	-25.55%	-820	0	-820	-20	0	20	160.5	0	160.5	201.5
精確	-40.02%	-311.8	0	-311.8	-12	0	12	64.9	0	64.9	90.9
波若威	-227.59%	-858	0	-858	-1	0	1	377	0	377	1,235
景岳		0	0	0	0	0	0	17.8	17.8	0	16.5
大量	-259.21%	-11,921	0	-11,921	-19	0	20	229.9	228	230	826
亞信	20.18%	19.9	0	19.9	1	1	0	98.6	98.6	0	118.5
景碩	43.37%	19,497.9	528.9	18,969	38	216	178	208.2	206.8	209.8	706
順達	-12.48%	-442.4	-2	-440.5	-2	8	11	322.3	322.4	322.2	469
茂訊		0	0	0	0	0	0	103	0	103	120.5
大學光	-14.95%	-45	0	-45	2	2	0	150.5	150.5	0	128
倚強科		0	0	0	0	0	0	66	66	0	89.2
台嘉碩	-2.19%	-20	42	-62.1	-2	33	35	26.1	25.5	26.8	57.8
原相	-1.20%	-7.7	-7.7	0	0	3	3	214	215.3	212.8	234
錦明		0	0	0	0	0	0	34.9	34.9	0	31
緯創	0.10%	4.6	37.1	-32.5	-3	31	35	137.3	136.7	137.9	146
光環	102.22%	158.5	0	158.5	3	3	0	51.7	51.7	0	104.5
千如	-56.57%	-193.6	-0.7	-193	-8	2	10	34.2	34.5	34.2	58.3
虹冠電	-15.94%	-11.3	0	-11.3	1	1	0	71.1	71.1	0	59.8
威剛	-19.05%	-593.8	-0.6	-593.1	-6	4	10	311.7	311.8	311.6	410.5
欣銓	-11.05%	-150.9	3.4	-154.2	-2	7	9	151.7	151.4	151.9	229
台星科	18.40%	51.8	1.7	50.2	1	2	1	140.9	140.3	142	190.5
廣寰科		0	0	0	0	0	0	32.2	32.2	0	32.8
鈊象	0.34%	10	-5	15	2	4	1	735.8	737	732	742
英濟	-4.16%	-10.6	-7.6	-3	0	6	5	42.3	43	41.5	40.1
昇貿	-7.58%	-359.2	-47.5	-311.6	-8	30	38	124.7	125.6	124	163
聯德	14.29%	23.8	0	23.8	-7	0	7	23.8	0	23.8	20.4
尼克森	-52.03%	-57.2	0	-57.2	-1	0	2	55	53	55	83.6
同泰		0	0	0	0	0	0	19	19	0	17.3
建舜電	-23.50%	-15.6	0	-15.6	3	4	0	16.6	16.6	16.5	12.7
加百裕	-3.41%	-39.8	-1.7	-38.1	6	27	21	43.3	43.3	43.2	37
雙鴻	-0.19%	-14	-14	0	0	8	8	929.1	930	928.3	1,035
旭品		0	0	0	0	0	0	15.8	15.8	0	12.2
泰碩	-2.12%	-15	17.7	-32.7	-1	10	12	58.9	57.9	59.7	76
泰谷	-66.11%	-59.1	0	-59.1	-3	0	3	29.8	0	29.8	49.5
寶德	-37.44%	-166.9	0	-166.9	15	15	0	29.7	29.7	0	18.6
律勝	-21.06%	-12	0	-12	-1	0	2	28.5	28.4	28.5	34.5
奇偶	-14.35%	-14.5	-0.3	-14.2	-1	1	2	50.5	50.7	50.5	64.7
臺慶科	17.13%	88.3	-7.4	95.8	1	3	2	171.9	173.2	169.5	269
先進光	7.26%	9	0	9	-1	0	1	124	0	124	115
上詮	111.71%	925.5	0	925.5	2	2	0	414.2	414.2	0	877
典範	-2.20%	-0.5	-0.5	0	0	1	1	22.8	23	22.5	22
熱映	-1.47%	-0.3	0	-0.3	1	1	0	17.1	17.1	0	16.8
精材	46.69%	162	0	162	1	2	0	173.5	173.5	177	254.5
新日興	2.75%	62	0	62	-9	0	10	225.7	223.3	225.7	219.5
彬台	4.39%	11.7	-0.5	12.3	-1	4	5	53.5	53.6	53.4	41.2
明泰	1.88%	0.7	0.7	0	0	1	1	34.6	34.3	35	35.3
崇越電		0	0	0	0	0	0	63.3	63.3	0	100.5
旭軟	1.05%	0.5	0.5	0	0	2	2	23.9	23.8	24	28.4
玉晶光	-26.37%	-246.6	0	-246.6	-2	0	2	467.7	0	467.7	591
京鼎		0	0	0	0	0	0	282	0	282	347
台端	2.65%	0.5	0	0.5	1	1	0	18.9	18.9	0	19.4
哲固	5.16%	5.5	-0.3	5.8	-1	2	3	35.2	35.3	35.1	29.4
創意	-15.71%	-5,122	-23.7	-5,098.3	-1	10	12	2,716.9	2,718.2	2,715.9	5,265
聯鈞	25.67%	264.5	6.2	258.3	1	4	3	257.6	256.8	258.8	515
由田	68.49%	157.5	-0.7	158.3	1	2	1	115	115.2	114.5	273.5
群創	8.36%	1,118.7	49.9	1,068.9	50	547	497	24.5	24.4	24.5	45.8
昇達科	-102.49%	-2,060	0	-2,060	-2	0	2	1,005	0	1,005	2,035
維熹	27.22%	15.1	0	15.1	-1	0	1	55.3	0	55.3	40.3
揚明光	-35.97%	-672.4	-3.8	-668.6	-30	2	32	58.4	60.2	58.3	80.6
華擎		0	0	0	0	0	0	229	229	0	241
柏騰	-55.66%	-38.4	0	-38.4	-3	0	3	23	0	23	35.8
聚積	-2.79%	-3.2	0	-3.2	-2	0	2	57.3	0	57.3	58.9
力旺	-132.31%	-1,985	0	-1,985	0	0	1	1,500.3	1,560	1,500	3,485
晶相光		0	0	0	0	0	0	74.2	74.2	0	70.1
台勝科	-92.48%	-932.6	1.7	-934.3	-5	1	7	144.1	142.6	144.3	300
嘉澤	79.89%	1,180.7	0	1,180.7	0	1	0	1,478	1,474.3	1,486.7	2,655
晶彩科	-2.35%	-9.4	-9.4	0	0	4	4	100.1	101.3	98.9	126.5
堡達		0	0	0	0	0	0	50.7	50.7	0	69.1
州巧	28.88%	1,415.6	2	1,413.6	-90	5	96	51.1	50.7	51.1	35.6
敦泰		0	0	0	0	0	0	55.8	55.8	0	60.5
兆利		0	0	0	0	0	0	92.1	92.1	0	99.3
聯穎	34.77%	5.3	0	5.3	1	1	0	15.1	15.1	0	20.4
世禾	0.76%	1.5	1.5	0	0	1	1	196.8	196	197.5	202.5
禾瑞亞	0.06%	0.5	0.5	0	0	21	21	42.8	42.8	42.8	55.7
神準	-5.67%	-24	0	-24	3	3	0	141	141	0	133
牧德	0.51%	2.5	2.5	0	0	1	1	494.3	493	495.5	894
其陽	-1.92%	-5.6	2.4	-8	3	6	3	49	48.7	49.5	46
逸昌	-1.03%	-8.3	0	-8.3	-28	0	28	29	0	29	29.3
聯合再生	-46.88%	-333.6	6.7	-340.4	-42	25	67	10.6	10.4	10.7	18.8
博磊		0	0	0	0	0	0	75.1	75.1	0	286.5
辛耘		0	0	0	0	0	0	332	331	332	909
通嘉	18.17%	9.9	0	9.9	1	1	0	54.5	54.5	0	64.4
瑞鼎	-1.24%	-3	-3	0	0	1	1	242.5	244	241	281.5
智易	-1.22%	-4.5	2	-6.5	-1	1	2	183.8	182.5	184.5	191
宏致	-24.01%	-15.8	0	-15.8	-1	0	1	65.8	0	65.8	81.6
安可	94.23%	24.5	0	24.5	1	1	0	26	26	0	50.5
碩天		0	0	0	0	0	0	199	199	0	206
洋華	-18.38%	-26.3	0	-26.3	1	2	0	71.5	71.6	71.2	58.4
富晶通	-15.18%	-8.5	0	-8.5	2	2	0	28	28	0	23.8
光頡	15.65%	59.7	4.4	55.3	2	6	4	63.6	63.1	64.2	90.8
西勝	-16.27%	-24.4	2.7	-27.1	4	7	3	21.4	21.2	22.1	14.4
新鉅科	-12.85%	-49.3	0.2	-49.5	6	11	5	34.9	34.9	34.9	26.6
晟楠	11.74%	10.4	2.3	8.1	1	3	2	29.7	29.2	30.4	37.4
精聯		0	0	0	0	0	0	28.8	28.8	0	33
健策	-38.44%	-1,038.2	0	-1,038.2	-1	0	1	2,700.9	2,768.4	2,686.8	3,725
世芯-KY	32.53%	8,842.8	-29.2	8,872	6	8	1	3,398.3	3,402.6	3,373.3	4,670
鑫科		0	0	0	0	0	0	67.5	67.5	0	90.5
貿聯-KY	59.60%	1,680.5	0	1,680.5	2	2	0	1,409.7	1,409.7	0	2,250
TPK-KY	-102.31%	-88.4	0	-88.4	-2	0	2	43.2	0	43.2	87.4
家登	-34.15%	-149.9	0	-149.9	-1	0	1	439	437	439.1	589
達能	-9.28%	-1.8	0	-1.8	1	1	0	19.4	19.4	0	17.6
歐買尬		0	0	0	0	0	0	83.4	83.4	0	67.3
湧德	-2.04%	-2.5	0	-2.5	0	0	1	122.4	119.5	122.5	125
碩禾		0	0	0	0	0	0	120.5	0	120.5	158.5
海華	-9.86%	-24.3	-1.2	-23.1	-3	1	4	61.6	62.6	61.4	69.1
大眾控	-5.04%	-72.9	-0.7	-72.2	-24	3	27	53.6	53.8	53.6	56.6
大聯大	36.91%	117.2	0.2	117	2	5	3	63.5	63.5	63.5	122
合勤控		0	0	0	0	0	0	37.5	0	37.5	44.4
神達	2.68%	15.8	0.7	15.1	6	7	1	84.2	84.1	84.8	86.6
漢磊	13.63%	130.8	-1.9	132.7	7	15	8	64	64	63.8	83
上緯投控	0.40%	0.5	0.5	0	0	1	1	124.8	124.5	125	130.5
鑫聯大投控	-6.24%	-19.1	8.1	-27.2	-1	4	5	61.2	60.1	62.1	89.3
連展投控	6.00%	18.1	-1.4	19.5	-34	11	45	6.7	6.8	6.7	6.1
日月光投控	-24.03%	-1,254.5	-41.3	-1,213.2	-3	13	17	307.1	308.9	305.7	609
永崴投控	-13.54%	-11.6	0.5	-12.1	1	3	2	28.4	28.3	28.6	16.3
富采		0	0	0	0	0	0	35.1	35.1	0	77.6
定穎投控	-13.55%	-736.4	15.6	-752	-17	21	38	143	142.5	143.3	187.5
東洋	-4.22%	-10.7	0	-10.7	1	3	2	84.5	84.5	84.5	73.8
晟德	9.25%	7.7	0	7.7	-2	0	2	41.6	0	41.6	37.8
國光生	10.92%	74	0	74.1	-34	1	35	19.4	19.4	19.4	17.2
松瑞藥	8.21%	12.2	2	10.2	-3	3	7	21.2	20.7	21.4	18.9
醣聯	4.51%	1.3	0	1.3	-1	0	1	28.8	0	28.8	27.5
杏一	1.05%	0.6	0.6	0	0	1	1	57.4	57.1	57.7	54.2
信立	-5.91%	-10.5	-0.5	-10	1	3	2	59.3	59.4	59.1	49.4
振大環球	26.00%	71.5	0	71.5	-1	0	1	275	0	275	203.5
金雨	-0.24%	-0.5	0	-0.5	-5	0	5	41.8	0	41.8	41.9
高鋒	-0.31%	-16.5	-17.3	0.8	5	102	97	52.1	52.1	52	52.3
福裕		0	0	0	0	0	0	21.6	21.6	0	14.3
東台		0	0	0	0	0	0	36.8	36.8	0	44.4
瑞智	6.00%	24.6	0.5	24.2	-12	4	16	25.6	25.6	25.7	23.7
協易機	-0.09%	-1.9	-0.7	-1.2	19	61	42	34.3	34.3	34.3	34.3
慶騰	-22.53%	-4.9	0	-4.9	-1	0	1	21.8	0	21.8	26.7
全球傳動	-31.49%	-1,149.4	19.5	-1,168.9	-57	13	71	51.4	50.1	51.6	71.8
氣立	31.60%	13.4	0	13.4	1	1	0	42.6	42.6	0	56
穎漢	-0.13%	-0.2	-0.1	-0.1	-1	2	3	43	43	43	43.1
百德	24.96%	33.4	0	33.4	-2	0	2	66.9	0	66.9	50.2
時碩工業	4.21%	7.7	0	7.7	3	3	0	60.9	60.9	0	63.5
達航科技	-106.48%	-3,212.3	7.1	-3,219.4	-44	3	47	64.2	62	64.3	137.5
台灣精銳		0	0	0	0	0	0	761.8	0	761.8	721
達明	0.00%	0	0	0	0	1	1	337	337	337	360.5
永捷	0.26%	0.4	-2	2.4	0	7	8	16.9	17	16.8	14.4
德淵		0	0	0	0	0	0	16.7	16.7	0	24.8
美琪瑪	-33.24%	-46.2	0	-46.2	-2	0	2	69.5	0	69.5	92.6
國精化	55.08%	97.5	0	97.5	1	1	0	177	177	0	274.5
康普	-39.68%	-90.3	0	-90.3	-3	0	3	75.9	0	75.9	106
合一	15.92%	54.8	-0.4	55.2	-3	2	5	68.9	69	68.8	50.4
新應材	-34.30%	-295	0	-295	0	0	1	860	860.8	860	1,155
三福化		0	0	0	0	0	0	126	0	126	153.5
勤凱	108.36%	207.5	0	207.5	1	1	0	191.5	191.5	0	399
材料*-KY	-3.33%	-79.5	-42.3	-37.2	4	47	43	50.7	51.2	50.2	41.9
雙鍵	33.93%	234.5	7.5	227	1	6	5	115.2	114.5	116	341.5
晶呈科技	-22.85%	-183	0	-183	-2	0	2	400.5	0	400.5	492
台特化	-9.82%	-198.2	0	-198.2	5	6	0	336.5	336.5	335.7	303.5
聯光通		0	0	0	0	0	0	38.8	38.8	0	46.9
正文	-33.34%	-28.2	0.5	-28.8	-1	1	3	28.2	27.8	28.4	42.8
新復興	-8.87%	-5.4	0	-5.4	0	1	0	61.2	60.5	62.7	55.1
聯德控股-KY	4.05%	29	0	29	7	7	0	102.4	102.4	0	106.5
事欣科	17.04%	153.5	11.1	142.4	4	14	10	64.4	63.9	65	99.5
新唐	106.77%	312.1	3.2	308.9	2	5	3	58.5	58.1	59.1	212.5
泰鼎-KY	47.11%	120.5	0.4	120.1	5	7	2	36.5	36.5	36.7	60.5
新盛力	19.99%	812.5	-11	823.5	18	24	6	169.4	169.7	167.9	215.5
太極	-9.26%	-75	0	-75	-50	0	50	16.2	0	16.2	17.7
茂林-KY	-10.05%	-4.1	0	-4.1	1	1	0	40.8	40.8	0	36.7
和碩	-15.86%	-33.3	0	-33.3	-3	0	3	70	0	70	81.1
亞電	-12.46%	-457.2	-9.8	-447.4	66	73	7	50.3	50.4	49	43.6
辣椒		0	0	0	0	0	0	110	110	0	103
有成精密	104.06%	133.2	3.9	129.3	1	3	1	42.7	41.3	45.2	106
精拓科	0.00%	0	0	0	0	1	1	66.7	66.7	66.7	132
臻鼎-KY	-214.50%	-1,102.8	0	-1,102.8	-3	0	3	171.4	170.5	171.4	539
誠美材	148.20%	513.5	0	513.5	25	25	0	13.9	13.9	0	34.4
天鈺		0	0	0	0	0	0	152	0	152	172
譜瑞-KY	17.01%	975	29	946	4	10	6	573.3	571.5	576.3	808
十銓	31.35%	2,402.3	0	2,402.3	37	37	0	207.1	207.1	0	272
立積	4.82%	6	0	6	-1	0	1	124.5	0	124.5	118.5
IET-KY	18.06%	799	-37	836.1	2	13	11	340.4	342	338.6	760
廣穎	-3.66%	-5.6	-5.6	0	0	3	3	50.7	51.7	49.8	125.5
佳凌	-0.92%	-3	0	-3	10	10	0	32.7	32.7	0	32.4
眾達-KY	90.65%	1,226.5	0	1,226.5	11	11	0	123	123	0	234.5
華星光	37.86%	767.5	-2.8	770.3	2	7	5	289.6	289.9	289.3	675
榮科	57.94%	171.3	-0.1	171.4	4	5	1	59.1	59.1	59	102
環宇-KY	-225.74%	-3,274.3	6.1	-3,280.4	-5	2	7	207.2	204.9	207.9	864
榮剛	4.82%	4.9	0.7	4.2	2	3	1	33.9	33.7	34.5	35.8
科嘉-KY		0	0	0	0	0	0	38.2	38.2	0	46.1
全訊	1.54%	13.6	13.6	0	0	6	6	147.2	146	148.3	125.5
東科-KY	-5.38%	-12	-12	0	0	2	2	111.5	114.5	108.5	71.1
達興材料		0	0	0	0	0	0	336.5	336.5	0	436
乙盛-KY	-57.39%	-812.1	0	-812.1	-17	0	17	83.2	0	83.2	131
祥碩	-4.08%	-374.9	274.3	-649.3	-3	4	7	1,313.6	1,270	1,338.6	1,555
信驊		0	0	0	0	0	0	8,879	8,875	8,880	17,525
禾聯碩		0	0	0	0	0	0	60.1	60.1	0	51.8
數字		0	0	0	0	0	0	167.5	167.5	0	149.5
豐祥-KY	2.00%	3	0	3	1	1	0	150	150	0	153
宜鼎	1.24%	28	28	0	0	3	3	751.3	746.7	756	1,690
邑昇	51.74%	38.6	0.8	37.8	1	2	1	37.3	37	37.8	74.8
系統電	-0.94%	-29.7	-18.4	-11.3	5	45	39	70.1	70.3	69.8	68.4
世紀*	-33.21%	-31.4	0	-31.4	0	1	0	94.6	94.5	94.9	63.1
光聯	11.04%	11	0	11	-4	0	4	24.9	0	24.9	22.2
華容	-10.57%	-12.2	-0.2	-12.1	-1	2	4	28.9	29	28.9	34.9
建榮	14.08%	26.7	0	26.7	2	2	0	94.7	94.7	0	108
立衛	1.29%	0.6	0	0.6	3	3	0	15.5	15.5	0	15.7
世界	0.02%	3	3	0	0	114	114	144.5	144.5	144.5	165.5
鈺創	-23.99%	-1,205.9	0.7	-1,206.6	-55	28	83	60.6	60.5	60.6	82.5
中光電	5.25%	192.4	17.2	175.2	-5	30	36	101.7	101.4	102	72.8
光譜	11.22%	14.1	0	14.1	-3	1	4	31.4	31.4	31.4	26.8
中磊	-0.12%	-0.6	-0.4	-0.2	-4	2	6	84.5	84.7	84.4	84.5
能率	11.22%	85.2	0.1	85.1	-11	4	15	50.6	50.6	50.6	42.9
慕康生醫	-22.50%	-5	0	-5	1	1	0	22	22	0	17.1
台半	-25.44%	-597.8	21.1	-618.9	-20	14	34	69.1	68	69.6	100.5
崇越		0	0	0	0	0	0	331	0	331	480
高技	31.15%	185.5	0	185.5	2	2	0	297.8	297.8	0	390.5
均豪	41.88%	116	0	116	3	3	0	92.3	92.3	0	131
佶優	-0.94%	-4.6	-8.1	3.5	4	15	11	32.1	32.4	31.7	33.3
宣德	20.74%	8.2	0	8.2	-1	0	1	39.7	0	39.7	31.5
瀚宇博	1.13%	2.4	2.4	0	0	2	2	105.9	105.3	106.4	83.2
松翰	20.39%	14.8	-0.6	15.5	1	2	1	36.4	36.6	36	52.1
聰泰		0	0	0	0	0	0	160.5	0	160.5	169.5
智冠		0	0	0	0	0	0	105	0	105	98.1
中美晶	-18.41%	-113.7	0.1	-113.8	-3	2	5	123.5	123.5	123.6	161.5
慧友	-2.98%	-5.3	1.1	-6.4	0	3	4	44.6	44.4	44.8	51.2
凱崴	-11.77%	-258.3	-1.7	-256.5	-33	2	35	62.7	63.5	62.6	70.4
力麒	-11.46%	-1.8	0	-1.8	2	2	0	7.9	7.9	0	7
工信	-54.73%	-62.2	0	-62.2	5	5	0	22.8	22.8	0	10.3
遠雄	6.11%	4.1	0	4.1	1	1	0	67.1	67.1	0	71.2
聖暉*		0	0	0	0	0	0	685	685	0	1,030
四維航	-16.57%	-2.9	0	-2.9	1	1	0	17.5	17.5	0	14.6
致和證	-60.55%	-13.2	0	-13.2	-1	0	1	21.8	0	21.8	35
中租-KY	0.87%	0.9	0.9	0	0	1	1	105.5	105.1	106	108.5
中租-KY甲特		0	0	0	0	0	0	101	0	101	102.5
上海商銀	-0.57%	-1.3	0	-1.3	-6	0	6	39.5	0	39.5	39.8
合庫金	-4.28%	-2	0	-2	2	2	0	23.7	23.7	0	22.7
寶雅		0	0	0	0	0	0	402	402	0	556
群益證	-7.14%	-205.1	12.5	-217.5	-50	50	100	28.7	28.6	28.8	33.2
康和證		0	0	0	0	0	0	16.3	16.3	0	24.4
美好證	7.85%	2.3	0	2.3	1	1	0	30	30	0	32.3
群益期	-7.87%	-4.1	0	-4.1	-1	0	1	52.1	0	52.1	56.2
福邦證		0	0	0	0	0	0	14.7	0	14.7	15.8
創惟	2.27%	26	2.4	23.6	-10	1	11	104.2	102	104.4	102
邁達特	11.77%	11.3	0	11.3	-2	0	2	48	0	48	42.4
亞矽	19.73%	13	0	13	3	3	0	22.1	22.1	0	26.4
彩晶	50.97%	140.8	0	140.8	30	30	0	9.2	9.2	0	13.9
迎廣	-18.38%	-144.4	0	-144.4	-10	0	10	78.6	0	78.6	93
達運	-0.38%	-0.1	-0.1	0	0	1	1	13.1	13.2	13.1	13.9
新普	1.41%	5	5	0	0	1	1	355.5	353	358	392
擎邦	15.87%	35.8	0	35.8	-4	0	4	56.4	0	56.4	47.5
廣運	3.44%	2.4	2.4	0	0	1	1	69.8	68.6	71	68.6
信音	0.08%	0.2	-1.1	1.2	-1	5	6	37	37.2	36.9	35.7
九豪	-22.29%	-34.2	0.1	-34.3	-3	1	4	38.4	38.3	38.4	49.8
普誠	-2.33%	-5.9	-5.9	0	0	14	14	18.1	18.3	17.9	15.7
金橋	3.45%	0.8	0.8	0	0	1	1	22.7	22.3	23.1	23.4
萬旭	2.55%	8	-1.1	9	9	10	1	31.2	31.3	30.2	32.3
亞翔	-48.90%	-269.5	0	-269.5	0	0	1	551.2	553.2	550.5	820
頎邦	356.15%	203.4	0	203.4	1	1	0	57.1	57.1	0	260.5
驊宏資	25.53%	49.1	0	49.1	-5	0	5	38.5	0	38.5	28.7
撼訊	3.19%	4.1	0.3	3.8	1	2	1	64.3	64.2	64.5	68
百一	-1.06%	-0.8	0.4	-1.1	-1	4	5	14.1	14.1	14.1	15.3
嘉聯益	-4.29%	-43.8	12.9	-56.7	-35	26	61	16.7	16.4	16.9	18.5
鈞寶	0.78%	2.3	2.3	0	0	5	5	58.4	58.1	58.6	58.1
欣技		0	0	0	0	0	0	17.6	17.6	0	16.2
華電網	23.72%	1,049.8	0	1,049.7	-64	1	66	67	67	67.1	50.9
凌華	105.33%	67.2	0	67.2	1	1	0	63.8	63.8	0	131
久正	2.41%	0.3	0	0.3	-1	0	1	12.5	0	12.5	12.2
信昌電	154.52%	1,747.5	3.7	1,743.8	12	15	3	75.4	75.2	76.4	220.5
立敦	-2.33%	-7.4	-7.4	0	0	6	6	52.8	53.4	52.2	91.9
瑞儀	17.39%	22	0	22	-1	0	1	126.5	0	126.5	104.5
達麗		0	0	0	0	0	0	50.2	50.2	0	42
合晶	53.76%	444	-5.1	449.1	10	21	11	39.3	39.5	39	84.4
萬潤	-195.31%	-770.5	0	-770.5	-1	0	1	394.5	0	394.5	1,165
廣明	-12.66%	-55.8	-5	-50.8	2	4	2	110.2	111	108.5	85.6
豐藝	12.73%	5.8	0	5.8	1	1	0	45.7	45.7	0	51.5
萬泰科	30.22%	1,238.3	-3.4	1,241.7	48	78	29	52.5	52.6	52.4	77.9
精成科	11.03%	118	2.2	115.8	-5	4	9	118.9	118.5	119.1	95.9
天品	14.93%	16.5	0	16.5	-1	0	1	110.5	0	110.5	94
盛群	32.81%	131.1	-0.1	131.2	8	9	1	44.4	44.4	44.4	60.8
海韻電	4.96%	3.4	0	3.4	1	1	0	68.6	68.6	0	72
艾華	0.59%	0.5	0	0.5	1	1	0	85.1	85.1	0	85.6
飛捷		0	0	0	0	0	0	93.3	0	93.3	139.5
雷科	89.02%	994.7	-2.8	997.5	19	20	1	55.9	56	53.2	108.5
今國光	3.68%	38.9	8.7	30.3	2	16	14	66.2	65.9	66.5	81
聯茂	86.44%	2,433.5	-10.1	2,443.6	16	23	6	122.4	122.8	121.1	266.5
和椿	-0.11%	-5.9	28	-33.9	-8	34	42	128.4	127.9	128.8	133
中探針	-0.90%	-1.7	-1.7	0	0	3	3	62.3	62.6	62	273
旺矽	-153.14%	-3,759.8	0	-3,759.8	-1	0	1	2,455.2	0	2,455.2	6,215
光鼎	45.74%	4.2	0	4.2	1	1	0	9.2	9.2	0	13.4
尼得科超眾		0	0	0	0	0	0	125	125	0	142.5
系微	40.62%	86.5	0	86.5	0	1	0	213	213	209	299.5
高僑	-98.92%	-27.5	0	-27.5	-1	0	1	27.8	0	27.8	55.3
力成	27.77%	627.1	-6.5	633.6	7	9	2	250.9	251.5	248.3	342
茂迪	-1.40%	-10.6	12	-22.6	-3	31	34	22.1	21.9	22.3	29.9
矽格	-22.16%	-206.5	-0.7	-205.9	-1	5	7	133.1	133.2	133.1	236
普萊德	-47.01%	-59	0	-59	-1	0	1	125.5	0	125.5	184.5
方土昶	-4.15%	-27.1	-13.8	-13.3	-5	8	13	50.2	51.3	49.5	52.2
倍微	5.71%	4.4	0	4.4	3	3	0	25.4	25.4	0	26.9
同欣電	-17.29%	-579.8	65.4	-645.2	-6	17	23	145.8	143.6	147.5	255
台燿	-78.06%	-5,473.5	-2.2	-5,471.2	-5	9	14	500.8	501	500.8	1,595
元山	-14.92%	-8.4	0	-8.4	1	1	0	56.3	56.3	0	47.9
台表科	-152.32%	-147.6	0	-147.6	-1	0	1	96.9	0	96.9	244.5
康舒	-1.21%	-72.6	9.7	-82.3	-20	81	102	58.9	58.9	59	62.9
佳邦	-22.25%	-102.9	-0.5	-102.4	-4	1	5	92.5	92.9	92.4	118
啟碁	-50.16%	-1,374.9	9.8	-1,384.7	-9	9	18	152.3	151.6	152.6	306.5
良維	0.00%	0	0	0	0	1	1	170	170	170	322.5
沛亨	-209.76%	-795	0	-795	-2	0	2	189.5	0	189.5	587
旭隼		0	0	0	0	0	0	937.7	938	936	697
晶焱	15.28%	13	0	13	1	1	0	85.1	85.1	0	98.1
群電	-19.39%	-32.8	0	-32.8	-2	0	2	84.6	0	84.6	101
矽力*-KY	-35.93%	-2,138.9	46.4	-2,185.3	-6	16	22	270.6	268.9	271.8	636
京晨科		0	0	0	0	0	0	76.7	76.7	0	151.5
易發	23.63%	19.4	0	19.4	1	1	0	82.1	82.1	0	101.5
統新	206.43%	189.3	0	189.3	1	1	0	91.7	91.7	0	281
大中	85.38%	385.5	0	385.5	3	3	0	150.5	150.5	0	279
迅得	16.05%	24	0	24	1	1	0	149.5	149.5	0	173.5
光聖	-67.76%	-1,825.6	0	-1,825.6	-2	0	2	1,347.2	1,357.5	1,347.2	2,260
元晶	-3.11%	-228	-175.9	-52.1	-13	176	189	38.8	39.3	38.3	42.3
藥華藥	15.96%	283.7	2.7	281	0	3	2	592.6	592	593.4	873
訊芯-KY	-327.27%	-2,904.5	0	-2,904.5	-6	0	6	147.9	0	147.9	632
GIS-KY	94.54%	39.9	0	39.9	1	1	0	42.2	42.2	0	82
神盾	1.04%	1.2	1.2	0	0	1	1	117	116.4	117.6	146
大樹	-24.58%	-23.1	0	-23.1	0	1	0	94	94	93.7	70.9
宇智	-0.12%	-0.2	-0.2	0	0	3	3	54.4	54.4	54.4	47.8
保瑞	2.71%	14.6	14.6	0	0	1	1	537.5	530	544.6	356
華豫寧	-7.04%	-12.7	0	-12.7	-5	0	5	36.1	0	36.1	38.6
點序	-1.19%	-2.5	-2.5	0	0	2	2	104.6	105.3	104	116
環球晶	-23.01%	-966	46.9	-1,012.9	-3	5	8	524.8	519	528.4	866
生華科	-19.87%	-33.2	0	-33.2	3	3	0	55.6	55.6	0	44.6
益安	4.34%	8	0	8	-2	0	2	92.1	0	92.1	88.1
聚和		0	0	0	0	0	0	34.8	0	34.8	51.9
精測	-2.41%	-210	-210	0	0	3	3	2,900	2,935	2,865	3,420
穎崴	0.00%	0	0	0	0	1	1	3,920	3,920	3,920	8,760
達發	45.36%	1,024.9	12.9	1,012	3	5	1	451.8	449	461.9	702
愛普*	132.68%	621.5	0	621.5	0	1	0	468.4	468.5	467.5	1,090
晶心科	1.82%	4.5	4.5	0	0	1	1	247.8	245.5	250	234.5
正基	7.28%	14.5	1.8	12.7	1	3	2	66.4	66	66.9	78.7
高端疫苗	-24.06%	-9	0	-9	0	0	1	37.2	37.1	37.2	46.2
長科*	0.38%	3.7	1.1	2.6	-2	13	16	61.1	61.1	61.2	60.3
北極星藥業-KY		0	0	0	0	0	0	31.6	0	31.6	15.1
興能高	17.37%	27.2	0	27.2	-4	0	4	39.2	0	39.2	32.4
宏觀	1.52%	4	4	0	0	2	2	132	131	133	244.5
研揚	56.50%	63	0	63	0	1	0	111.5	111.5	112	174.5
南俊國際		0	0	0	0	0	0	306.5	306.5	0	687
東典光電	-172.92%	-83	0	-83	-1	0	1	48	0	48	131
和潤企業	2.42%	1.5	0	1.5	-1	0	1	61.9	0	61.9	60.4
立誠		0	0	0	0	0	0	59.3	59.3	0	72.7
富強鑫		0	0	0	0	0	0	31.2	31.2	0	22.5
帝寶	-19.69%	-190.5	0	-190.5	6	6	0	161.3	161.3	0	129.5
建德工業		0	0	0	0	0	0	26.9	26.9	0	24.9
基士德-KY		0	0	0	0	0	0	23.8	23.8	0	18.4
M31	-40.12%	-173.5	0	-173.5	-1	0	1	432.5	0	432.5	606
華安	-9.54%	-302.1	44.7	-346.9	44	67	23	47.3	46.8	48.7	38.9
信紘科	-1.53%	-4	0	-4	-1	0	1	261	0	261	265
緯穎	43.01%	3,190.3	0	3,190.3	1	2	0	3,708.8	3,709.8	3,700	5,305
鈺太		0	0	0	0	0	0	186.5	0	186.5	345.5
雍智科技	-300.66%	-1,362	0	-1,362	-1	0	1	453	0	453	1,815
芯鼎	0.32%	0.1	0.1	0	0	1	1	45.8	45.8	45.9	64.9
惠特	0.26%	1.5	1.5	0	0	5	5	114.1	113.9	114.2	197
應廣		0	0	0	0	0	0	50.8	0	50.8	107
力智	-37.88%	-150	0	-150	-2	0	2	198	0	198	273
久昌	1.48%	22.5	0	22.5	10	10	0	151.8	151.8	0	154
輝創	11.33%	101.8	0	101.8	-21	0	21	42.8	0	42.8	38
亞泰金屬	0.27%	0.5	0.5	0	0	1	1	187.3	187	187.5	652
澤米	-27.88%	-13	0	-13	-1	0	1	46.5	0	46.5	59.4
龍德造船	20.65%	960	0	960	-30	0	30	155	0	155	123
台灣虎航	-21.56%	-15.2	0	-15.2	1	1	0	70.5	70.5	0	55.3
穩得	-54.82%	-1,791.6	0	-1,791.6	-22	0	22	148.6	0	148.6	230
綠界科技*	-21.29%	-11.9	0	-11.9	1	1	0	55.9	55.9	0	44
力積電	-2.14%	-489.4	39.3	-528.8	-47	331	379	60.3	60.3	60.4	71.4
AES-KY	-1.91%	-24.1	0	-24.1	0	1	0	1,263.6	1,264.1	1,245	1,240
華景電	0.63%	2	2	0	0	1	1	318.5	317.5	319.5	425.5
采鈺		0	0	0	0	0	0	273.5	273.5	0	560
詠業	-6.25%	-7.5	-0.3	-7.2	-1	1	2	60	60.2	59.9	67.1
崑鼎		0	0	0	0	0	0	305	305	0	287
富世達	23.87%	680.2	0	680.2	2	2	0	1,424.9	1,424.9	1,415	1,765
森崴能源	57.38%	480.8	-1.7	482.5	-10	5	15	55.9	56.1	55.8	7.5
峰源-KY	28.06%	25.9	0	25.9	-2	0	2	46.2	0	46.2	33.2
千附精密	92.11%	210	0	210	2	2	0	114	114	0	219
天二科技		0	0	0	0	0	0	35.6	35.6	0	80
雲豹能源	28.98%	34.2	0	34.2	-1	0	1	118	0	118	83.8
泓德能源		0	0	0	0	0	0	123.6	120	125	90.4
創控	18.87%	8.7	0	8.7	1	1	0	46.4	46.4	0	55.1
阜爾運通		0	0	0	0	0	0	143.5	143.5	0	141
華凌	-5.50%	-1.1	0	-1.1	1	1	0	19.1	19.1	0	18.1
愛派司		0	0	0	0	0	0	79.6	79.6	0	73.5
康霈*	9.37%	122.5	0.6	121.9	-1	6	8	163.4	163.3	163.4	102.5
嘉雨思-創	-6.40%	-4.6	0	-4.6	-1	0	1	71.9	0	71.9	76.5
兆聯實業		0	0	0	0	0	0	748	0	748	950
家碩		0	0	0	0	0	0	250	0	250	262.5
奕力-KY	-1.20%	-3.8	-3.8	0	0	8	8	39.5	39.7	39.3	38.6
富威電力	41.15%	39.3	0	39.3	-1	0	1	95.5	0	95.5	56.2
邑錡	-2.15%	-15	-15	0	0	5	5	139.5	141	138	99.5
聯友金屬-創		0	0	0	0	0	0	186.5	186.5	0	1,270
萊德光電-KY	-33.46%	-173	0	-173	-1	0	1	517	0	517	690
LINEPAY	50.97%	271.1	0	271.1	0	0	1	531.8	495	533.6	262.5
意騰-KY	-16.63%	-74	0	-74	-1	0	1	445	0	445	519
新代		0	0	0	0	0	0	881.5	881.7	881.5	2,600
竑騰		0	0	0	0	0	0	810	810	0	1,740
鴻勁		0	0	0	0	0	0	3,694.4	3,685	3,695.3	8,000
大研生醫*	-2.98%	-62.7	13.9	-76.6	6	73	66	28.8	28.7	28.9	17.8
長廣	10.81%	481.3	9.3	472	9	12	2	371.1	370.3	375	417.5
禾榮科		0	0	0	0	0	0	436	436	0	329
捷創科技	4.94%	24.5	0	24.5	-2	0	2	247.8	0	247.8	235.5
長園科	12.39%	13.4	0.3	13.1	0	1	2	53.9	53.7	54	40.9
台虹	-59.13%	-1,656.6	3.9	-1,660.5	-27	3	30	93.4	92.2	93.5	155
九暘	0.30%	0.3	0.3	0	0	2	2	50.7	50.6	50.8	116.5
金山電	-3.77%	-2.5	-2.5	0	0	1	1	66.6	67.9	65.4	148
蜜望實	-32.28%	-59.3	0	-59.3	-1	0	2	91.8	91.8	91.9	121.5
南電	-109.11%	-7,732.5	6.2	-7,738.7	-14	5	19	373	372	373.2	926
德勝	6.30%	13.9	-0.5	14.5	2	4	2	55.2	55.3	55	62.5
晶采		0	0	0	0	0	0	27	27	0	27
安國	-1.19%	-1.5	-1.5	0	0	1	1	123.8	124.5	123	111
東捷	-30.94%	-88	3.3	-91.3	-1	4	5	56.9	56.4	57.2	148.5
元太	29.12%	53	0	53	1	1	0	182	182	0	235
長華*	0.59%	3.2	1.9	1.3	-9	2	11	49.4	48.6	49.5	49.4
鉅橡	-16.02%	-52.4	1.4	-53.8	-4	1	5	65.4	64.3	65.7	79.1
泰霖	-25.73%	-19.3	0	-19.3	2	2	0	37.5	37.5	0	27.9
致新		0	0	0	0	0	0	233	0	233	290.5
巨虹	24.03%	28.5	0	28.5	-2	0	2	59.3	0	59.3	45.1
福華	36.15%	25.7	0	25.7	-4	0	4	17.8	0	17.8	11.4
宏捷科	2.98%	92.5	43.6	48.9	1	25	24	124	123.1	125	172
品安	5.93%	3.8	0	3.8	-1	0	1	64.1	0	64.1	60.3
擎亞	-37.36%	-72.8	-0.9	-71.9	-1	3	4	48.7	48.9	48.6	120.5
瀚荃	9.12%	107.3	0	107.3	12	12	0	98.1	98.1	0	107
錸寶	8.46%	30.2	-1.3	31.5	-6	2	9	39.6	40.1	39.5	35
凌巨	-19.49%	-27	0	-27	-10	0	10	13.9	0	13.9	16.6
大億金茂	-24.58%	-3.7	0	-3.7	1	1	0	15.1	15.1	0	11.4
華東	2.76%	261.8	-6.8	268.7	-12	112	125	75.8	75.8	75.8	55.1
立碁		0	0	0	0	0	0	65.3	65.3	0	67.7
至上	7.62%	147.7	6.7	141	16	26	10	74.6	74.4	75.1	83.2
越峰	-10.72%	-10.3	0.1	-10.4	-1	2	3	32	32	32.1	42.5
福懋科	5.45%	103.5	0.7	102.8	-10	14	25	75.9	75.9	75.9	66.6
南茂	0.13%	1.1	1.1	0	0	13	13	65.5	65.4	65.5	85.3
博智	-125.47%	-466.9	0	-466.9	-2	0	2	186.1	0	186.1	419.5
達方	-12.38%	-157.5	0	-157.5	-38	0	39	32.6	33	32.6	36.7
無敵	14.42%	2.2	0	2.2	-1	0	1	15.6	0	15.6	13.4
勤誠	-14.54%	-418	49.4	-467.3	-1	2	3	958.3	943	967.7	1,435
寶一	17.58%	7.5	0	7.5	0	0	1	42.9	42.9	43	35.4
新漢	-3.47%	-45.5	1.2	-46.7	12	17	5	77	77	77.2	73.1
華宏	-1.10%	-0.4	-0.4	0	0	1	1	41.1	41.3	40.9	68.4
菱光	-8.02%	-9.7	0	-9.7	2	2	0	60.5	60.5	0	55.6
朋程	1.86%	2.5	2.5	0	0	1	1	134.8	133.5	136	185
富鼎	96.43%	285	0	285	3	3	0	98.5	98.5	0	193.5
宇瞻	-7.59%	-147.5	-30.8	-116.7	-1	16	17	114.3	115.3	113.3	230
商丞	15.60%	5.3	-2.1	7.3	-2	1	3	11.3	12.8	10.8	7.1
群聯	-2.05%	-1,363.5	-1,807.2	443.8	1	33	32	2,018.5	2,046.2	1,989.7	2,490
日友		0	0	0	0	0	0	79.6	79.6	0	75.8
冠好	-2.78%	-0.4	0	-0.4	-1	0	1	16.2	0	16.2	16.7
金居	1.99%	1,224.8	4.3	1,220.6	4	215	210	285.9	285.9	285.9	530
羅昇	13.10%	158.6	19	139.6	8	13	5	93.1	92	95.8	109.5
千附	45.60%	19.2	0	19.2	1	1	0	42.1	42.1	0	61.3
金益鼎		0	0	0	0	0	0	96.8	0	96.8	120
實威	6.50%	12	0	12	-1	0	1	184.5	0	184.5	172.5
可寧衛*	3.12%	106.2	-10.3	116.5	-8	75	84	40.5	40.6	40.4	27.5
匯鑽科	-9.71%	-6.3	0	-6.3	1	1	0	64.9	64.9	0	58.6
東生華	-8.90%	-25	0	-25	5	5	0	56.2	56.2	0	51.2
大江	-17.15%	-161.5	-2.5	-159	4	6	2	156.9	157.3	156	117.5
富邦媒		0	0	0	0	0	0	193.5	193.5	0	189
三貝德		0	0	0	0	0	0	38.5	38.5	0	23.6
鼎炫-KY	10.16%	31	0	31	1	1	0	305	305	0	336
台汽電	0.06%	0	0	0	0	1	1	45	45	45	68.7
富堡	21.53%	11.4	0	11.4	-3	0	3	17.7	0	17.7	13.9
愛地雅	48.05%	44.4	0	44.4	-10	0	11	8.4	8.5	8.4	4.4
國統		0	0	0	0	0	0	52.9	52.9	0	50.9
森鉅		0	0	0	0	0	0	39.5	39.5	0	41.1
高力	71.25%	518	0	518	1	1	0	727	727	0	1,245
泰金寶-DR	-11.29%	-5.6	0.1	-5.7	-3	5	8	6.2	6.2	6.2	8.2
鈺齊-KY	-23.04%	-22.3	0	-22.3	1	1	0	96.8	96.8	0	74.5
大台北	-2.52%	-2.3	0	-2.3	3	3	0	29.8	29.8	0	29.1
豐泰		0	0	0	0	0	0	98.7	98.7	0	67.8
中保科	6.10%	6.5	0	6.5	1	1	0	106.5	106.5	0	113
巨大		0	0	0	0	0	0	93	93	0	68.2
福興		0	0	0	0	0	0	49.9	49.9	0	41.8
成霖		0	0	0	0	0	0	10.5	10.5	0	9.6
百和		0	0	0	0	0	0	52	52	0	42.7
裕融	8.64%	13.8	0	13.8	-1	0	2	79.9	79.9	79.9	73
潤泰新	-0.51%	-0.3	-0.3	0	0	2	2	29.3	29.4	29.2	23.7
佳龍	-11.02%	-16.4	1.7	-18.2	2	4	2	37.3	37	37.9	28
有益		0	0	0	0	0	0	11.5	11.5	0	9.9
能率亞洲	-3.27%	-7.5	0.1	-7.5	-3	4	7	32.7	32.7	32.7	35.2
元大電子		0	0	0	0	0	0	159.6	159.6	0	235.5
元大MSCI金融		0	0	0	0	0	0	32.1	32.1	0	34.4
元大高股息	-14.94%	-445.9	-0.9	-445	-41	37	79	37.8	37.8	37.8	48.4
富邦摩台		0	0	0	0	0	0	214	214	0	298.9
主動元大AI新經濟	75.52%	116.3	0	116.3	14	14	0	11	11	0	19.3
主動復華未來50	-31.49%	-85.9	1.4	-87.3	-11	13	24	11.4	11.3	11.4	19.3
主動中信台灣卓越	76.57%	63	0	63	8	8	0	10.3	10.3	0	18.2
主動安聯台灣高息	-16.33%	-41.1	1	-42.1	-11	10	21	12	11.9	12	15.9
東方風能		0	0	0	0	0	0	159	159	0	116.5
松川精密	7.15%	73	6.8	66.3	3	6	3	170.2	169.4	171.7	191.5
矽創	48.32%	187	0	187	2	2	0	193.5	193.5	0	287