元富-板橋券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2415
漲跌
▼50
漲幅
-2.03%
成交量
26,936張
產業
上市半導體類股
10707人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-板橋券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	68.21%	56.1	0	56.1	8	8	0	10.3	10.3	0	17.3
邑錡	-2.15%	-15	-15	0	0	5	5	139.5	141	138	131
元大台灣50	-30.77%	-1,444.2	0.4	-1,444.6	-43	22	65	72.2	72.2	72.2	105.8
元大中型100		0	0	0	0	0	0	103.8	103.8	0	144.3
富邦科技	-21.49%	-229.9	0.5	-230.4	-12	13	25	42.8	42.8	42.8	62
元大電子		0	0	0	0	0	0	159.6	159.6	0	237
元大MSCI金融		0	0	0	0	0	0	32.1	32.1	0	42.7
元大高股息	-20.98%	-626.1	-0.9	-625.2	-41	37	79	37.8	37.8	37.8	52.7
富邦摩台		0	0	0	0	0	0	214	214	0	314.2
富邦台50	-47.17%	-236.2	0	-236.2	-2	0	3	167	166.9	167	245.7
元大台灣50正2		0	0	0	0	0	0	440.8	440.7	440.9	36.8
元大台灣50反1	-31.47%	-56.3	0	-56.3	11	12	0	14.9	14.9	15	10.2
富邦上証正2	-5.99%	-199.3	0	-199.3	-70	0	70	47.5	0	47.5	50.4
期元大S&P黃金	-19.98%	-137.7	0	-137.7	13	13	0	53	53	0	42.4
元大滬深300正2	3.58%	12	-0.1	12	10	17	7	19.6	19.6	19.6	20.9
富邦日本正2	19.39%	16.9	0	16.9	1	1	0	87.4	87.4	0	104.3
期元大S&P石油	54.26%	17.1	0	17.1	2	2	0	15.7	15.7	0	24.3
富邦日本		0	0	0	0	0	0	51.3	51.3	0	56.8
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	75.8
元大S&P500正2		0	0	0	0	0	0	118.4	118.4	0	134.7
富邦印度正2		0	0	0	0	0	0	54.7	54.7	0	46.5
富邦NASDAQ		0	0	0	0	0	0	103.7	103.7	0	120.9
國泰臺灣加權正2	-84.50%	-145.5	0	-145.5	-2	0	3	57.4	57.4	57.4	105.9
富邦恒生國企正2	25.31%	8.6	0	8.6	-2	0	3	11.4	11.3	11.4	8.5
富邦NASDAQ正2		0	0	0	0	0	0	163.7	163.7	0	202
富邦NASDAQ反1	13.07%	0.4	0	0.4	-1	0	1	2.8	0	2.8	2.5
期元大S&P原油反1	45.43%	123.8	0	123.8	-10	0	10	27.3	0	27.3	14.9
元大美債20年	1.36%	4.9	-0.1	5	-9	4	13	27.4	27.4	27.4	26.8
元大美債20正2	-6.22%	-4.5	0	-4.5	10	10	0	7.2	7.2	0	6.8
國泰20年美債	2.02%	2.9	0	2.9	-5	0	5	28.5	0	28.5	27.9
富邦公司治理		0	0	0	0	0	0	63.6	63.6	0	91.7
富邦美債20年	1.15%	0.3	0	0.3	-1	0	1	29.5	0	29.5	29.2
期元大S&P日圓正2	7.67%	22.9	0	22.9	-15	0	15	19.9	0	19.9	18.4
期元大S&P黃金正2	39.15%	412.6	0	412.6	-9	0	9	117.1	117.3	117.1	71.3
富邦歐洲		0	0	0	0	0	0	38.9	38.9	0	40
復華富時不動產	-9.38%	-45.5	0	-45.5	50	50	0	9.7	9.7	9.7	8.8
元大台灣高息低波		0	0	0	0	0	0	51.7	51.7	51.7	60.6
群益道瓊美國地產		0	0	0	0	0	0	20.3	0	20.3	22
期街口布蘭特正2	62.90%	68.3	0.1	68.3	3	5	1	21.7	21.7	21.8	38.8
元大美債1-3	1.26%	3.9	0	3.9	10	10	0	31.1	31.1	0	31.4
富邦臺灣優質高息		0	0	0	0	0	0	23.5	23.5	0	28.7
期元大道瓊白銀	9.30%	97.8	-4.1	101.9	-3	10	13	80.9	81.2	80.7	46.8
元大AAA至A公司債	3.57%	3.5	0	3.5	-3	0	3	32.6	0	32.6	31.5
中信中國50	-16.68%	-4.5	0	-4.5	1	1	0	27	27	0	22.5
中信中國50正2	31.62%	45.7	0	45.7	-11	0	11	13.1	0	13.1	9
統一FANG+	-14.68%	-167.5	0	-167.5	-9	0	10	114.1	114.3	114.1	130.9
國泰北美科技		0	0	0	0	0	0	54.2	54.2	0	67.6
中信美國公債20年	2.28%	0.6	0	0.6	-1	0	1	27.6	0	27.6	27
國泰費城半導體	-36.95%	-270.3	-0.3	-270	-7	5	13	56.3	56.3	56.3	90
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	36.7
元大全球5G		0	0	0	0	0	0	58.6	58.6	0	94.7
復華中國5G	31.27%	17	0.3	16.7	1	2	1	27.2	27.1	27.5	43.9
國泰永續高股息	-38.84%	-447.1	0.1	-447.2	-44	6	50	23	23	23	33.2
國泰台灣科技龍頭	-13.38%	-77.1	0.4	-77.5	-3	13	17	33.9	33.9	33.9	53.3
中信中國高股息	-1.84%	-0.3	0	-0.3	1	1	0	15.3	15.3	0	15
永豐台灣ESG		0	0	0	0	0	0	22.6	22.6	22.6	36.9
中信關鍵半導體	57.54%	13.3	0	13.3	1	1	0	23.2	23.2	0	36.5
國泰智能電動車	-29.50%	-10.3	0	-10.3	-1	0	1	35	0	35	45.3
富邦未來車		0	0	0	0	0	0	41.6	41.6	0	50.7
富邦特選高股息30		0	0	0	0	0	0	14.4	14.4	14.4	19
中信電池及儲能	-5.28%	-2.3	0.1	-2.3	2	3	1	14.2	14.2	14.2	13
FT臺灣SMART		0	0	0	0	0	0	18.7	18.7	0	27.6
永豐優息存股		0	0	0	0	0	0	15.7	15.7	0	16.4
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	45.8
第一金太空衛星	6.96%	20	0	20	5	5	0	57.5	57.5	0	61.5
兆豐洲際半導體		0	0	0	0	0	0	37.5	37.5	0	61.5
兆豐台灣晶圓製造		0	0	0	0	0	0	29.8	0	29.8	51.8
凱基優選高股息30		0	0	0	0	0	0	23.9	23.9	0	32
中信特選金融		0	0	0	0	0	0	22.3	22.3	0	23
大華優利高填息30	-36.16%	-8.5	0	-8.5	0	0	1	23.4	23.3	23.5	31.9
群益台灣精選高息	5.40%	62.8	0.6	62.3	10	49	39	23.7	23.7	23.8	30
國泰台灣領袖50	-42.27%	-36	0	-36	-2	0	3	28.4	28.4	28.4	40.4
群益台ESG低碳50		0	0	0	0	0	0	28.8	28.8	0	42
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	32.6
復華台灣科技優息	-19.65%	-62.1	0.4	-62.5	-5	10	16	19.8	19.7	19.8	30.2
兆豐永續高息等權		0	0	0	0	0	0	15.2	15.2	0	17.8
國泰10Y+金融債	-2.18%	-1.8	0	-1.8	5	5	0	16.5	16.5	0	16.1
中信成長高股息	-24.16%	-10.9	0	-10.9	-2	0	2	22.6	0	22.6	28.1
野村臺灣新科技50	0.17%	0.1	0.1	0	0	1	1	35.1	35	35.1	59
群益ESG投等債20+	2.29%	1.8	0	1.8	-5	0	5	15.3	0	15.3	14.9
統一台灣高息動能	-37.83%	-5.9	0	-5.9	-1	0	1	15.6	0	15.6	21.5
元大台灣價值高息	-22.00%	-265.5	0	-265.6	-94	29	124	9.7	9.7	9.7	12.5
中信上游半導體	34.34%	7	0	7	1	1	0	20.3	20.3	0	27.3
凱基美國非投等債	0.27%	0.4	0	0.4	9	10	0	14.6	14.6	14.6	14.6
群益科技高息成長		0	0	0	0	0	0	10.4	0	10.4	15.4
台新臺灣IC設計	64.09%	43.7	0	43.7	3	3	0	22.7	22.7	0	37.3
中信優息投資級債	1.96%	0.9	0	0.9	-5	0	5	9.7	0	9.7	9.5
復華日本龍頭		0	0	0	0	0	0	19.1	0	19.1	20.7
凱基台灣AI50	-45.28%	-5.8	0	-5.8	-1	0	1	12.7	0	12.7	18.5
中信日本商社		0	0	0	0	0	0	14.3	0	14.3	14.2
野村全球航運龍頭	9.36%	2.8	0	2.8	1	2	1	15	15	15	17.8
FT臺灣永續高息		0	0	0	0	0	0	10.2	0	10.2	12.7
元大航太防衛科技		0	0	0	0	0	0	25.7	25.7	0	24.8
新光BBB投等債20+	1.67%	0.6	0	0.6	-4	0	4	9.6	0	9.6	9.4
中信NASDAQ	16.46%	3.7	0	3.7	2	2	0	11.2	11.2	0	13.1
富邦旗艦50		0	0	0	0	0	0	12.3	12.3	0	19
玉山市值動能50	47.34%	6.8	0	6.8	1	1	0	14.5	14.5	0	21.3
新光美國電力基建	25.31%	20.1	0	20.1	6	6	0	13.2	13.2	0	16.6
主動野村臺灣優選	-48.59%	-92.8	0	-92.8	-11	0	12	15.9	16	15.9	23.6
統一美國50	-11.92%	-1.4	0	-1.4	-1	0	1	11.7	0	11.7	13.1
野村日本東證	10.18%	1.1	0	1.1	1	1	0	11.3	11.3	0	12.5
貝萊德標普卓越50	-6.40%	-0.7	0	-0.7	-1	0	1	10.5	0	10.5	11.1
主動統一台股增長	-24.72%	-313.3	-3.7	-309.6	-25	47	72	17.6	17.6	17.6	30
第一金優選非投債	-1.27%	-12	0	-12	100	100	0	9.4	9.4	0	9.3
主動群益台灣強棒	-57.21%	-958.3	0	-958.3	-108	1	110	15.2	15.2	15.2	24
主動安聯台灣高息	-18.29%	-46	1	-47.1	-11	10	21	12	11.9	12	16.3
大華優利美A債15	4.39%	1.5	0	1.5	-2	0	2	17.1	0	17.1	16.3
主動野村台灣50	-47.25%	-27.8	0	-27.8	-4	0	4	14.7	0	14.7	21.7
群益ESG投等債0-5	-0.10%	-1	-1	0	0	100	100	10.3	10.4	10.3	10.3
主動台新龍頭成長	26.44%	3.1	0	3.1	1	1	0	11.8	11.8	0	14.9
主動台新優勢成長	60.92%	12.2	0	12.2	2	2	0	10	10	0	16.1
主動統一全球創新	67.76%	85.2	0	85.2	11	11	0	11.4	11.4	0	19.2
主動元大AI新經濟	63.25%	97.4	0	97.4	14	14	0	11	11	0	18
主動復華未來50	-32.18%	-87.8	1.4	-89.2	-11	13	24	11.4	11.3	11.4	19.5
台泥	-2.27%	-19.3	2.1	-21.4	6	33	26	25.8	25.8	25.8	22.7
亞泥	0.76%	1.6	0	1.6	4	6	2	35.3	35.3	35.3	35.7
味全	13.54%	23.4	0	23.4	-12	0	12	14.4	0	14.4	12.5
大成	8.78%	4.6	0	4.6	1	1	0	52.4	52.4	0	57
卜蜂		0	0	0	0	0	0	149.5	0	149.5	112
統一	6.16%	27.3	0	27.3	6	6	0	73.8	73.8	0	78.4
聯華	13.76%	19.2	0	19.2	-3	0	3	46.5	0	46.5	40.1
台塑	13.60%	216.3	2.9	213.4	20	36	16	44.2	44.1	44.3	54.8
南亞	11.18%	5,548.1	231.4	5,316.7	50	641	590	77.4	77.3	77.6	181.5
台苯		0	0	0	0	0	0	9	9	0	10.4
中石化	10.15%	0.8	0	0.8	1	1	0	8.1	8.1	0	8.9
上曜	-5.33%	-4.6	-0.6	-3.9	1	6	5	14.2	14.3	14.2	10.4
東陽	-25.05%	-1,738.6	-5.5	-1,733.1	53	64	11	108.4	108.5	108	75.8
台化	31.34%	167.7	-2.1	169.7	7	15	8	35.7	35.8	35.5	60
再生-KY	-11.28%	-11.4	-0.1	-11.3	14	17	3	5.9	5.9	5.9	5.1
新纖	77.00%	57.7	0	57.7	5	5	0	15	15	0	26.6
廣豐		0	0	0	0	0	0	11.8	11.8	0	11.1
新紡	-11.77%	-133.5	0	-133.5	15	15	0	75.6	75.6	0	66.7
大魯閣		0	0	0	0	0	0	18.4	18.4	0	15.2
宏和		0	0	0	0	0	0	17.4	0	17.4	15
佳和	16.39%	2	0	2	1	1	0	11.9	11.9	0	13.9
大將	-8.77%	-7.5	0	-7.5	7	7	0	12.2	12.2	0	11.2
集盛	5.79%	4.6	0	4.6	9	9	0	8.8	8.8	0	9.3
首利	14.15%	12	0	12	-7	0	7	12.1	0	12.1	10.4
台南		0	0	0	0	0	0	26.2	0	26.2	20.2
士電	1.97%	36	7.5	28.5	-3	4	8	228	226.8	228.6	221.5
東元	-0.10%	-12.7	110.2	-122.9	4	142	137	92.5	92.1	92.9	67.5
中興電	-4.75%	-121.8	-4.5	-117.3	8	14	6	182.9	183.2	182.4	168.5
亞力	-0.95%	-64.1	-1.5	-62.6	2	47	44	143.3	143.4	143.3	122.5
利奇	-14.06%	-1.8	0	-1.8	1	1	0	12.5	12.5	0	10.7
華城	-13.10%	-546.9	73.7	-620.5	1	4	2	1,043.9	1,031.3	1,068.1	721
堤維西	40.59%	20.5	0	20.5	-1	0	1	50.5	0	50.5	30
耿鼎	17.49%	6	0	6	-1	0	1	34.3	0	34.3	28.3
恩德	21.90%	164.8	0	164.8	-26	0	26	28.9	0	28.9	22.6
樂事綠能	-15.32%	-52.2	0.6	-52.8	8	12	4	28.4	28.3	28.5	21.8
亞崴	0.86%	0.5	0	0.5	-2	0	2	29	0	29	28.8
和大	-2.83%	-1.8	-1.8	0	0	1	1	63.5	64.4	62.6	55
巨庭	-20.15%	-4	0	-4	1	1	0	19.9	19.9	0	15.9
喬福	-0.18%	-0.1	-0.1	0	0	2	2	27.5	27.6	27.5	22.6
中砂	66.58%	1,133.5	0	1,133.5	4	4	0	425.6	425.6	0	709
濱川	-19.58%	-34.6	0	-34.6	3	3	0	59	59	0	47.5
新麥	-5.66%	-7.5	0	-7.5	1	1	0	132.5	132.5	0	125
信錦	-16.13%	-33	0	-33	-3	0	3	68.2	0	68.2	79.2
吉茂	-47.95%	-49	0	-49	2	2	0	51.1	51.1	0	26.6
永冠-KY	26.22%	14.5	1.3	13.1	-1	2	3	18.4	18	18.7	5.5
亞德客-KY		0	0	0	0	0	0	1,040	0	1,040	1,280
川寶	-85.14%	-195.9	0	-195.9	-6	0	6	38.3	0	38.3	71
直得	-68.08%	-56.1	0	-56.1	-1	0	1	82.4	0	82.4	138.5
岱宇	4.61%	18.5	0	18.5	-19	1	20	20.1	20.1	20.1	19.1
華新	3.67%	102.6	0.7	101.9	-23	49	72	38.8	38.8	38.8	34.4
華榮	-2.21%	-6.9	2.6	-9.5	2	8	6	39	38.8	39.2	34.1
大亞	-10.09%	-287.8	1	-288.8	47	63	16	45.3	45.2	45.3	39.1
宏泰	11.94%	9.1	0	9.1	-2	0	2	38.1	0	38.1	33.6
三洋電	-4.61%	-1.6	0	-1.6	1	1	0	33.7	33.7	0	32.1
合機	-10.48%	-58.5	1	-59.5	4	11	6	50.8	50.7	50.9	38.8
大東電	-30.40%	-890.8	0	-890.8	9	9	0	325.5	325.5	339	226.5
東聯	-29.64%	-18.7	0	-18.7	-5	0	5	12.7	0	12.7	16.4
永光	-93.52%	-2,048.1	0	-2,048.2	-98	2	100	21.9	21.9	21.9	42.8
興農		0	0	0	0	0	0	46.2	0	46.2	39.6
國化		0	0	0	0	0	0	49.1	49.1	0	47.9
和桐	89.35%	32.6	0	32.6	4	4	0	9.1	9.1	0	17.3
長興	11.00%	659.9	-6.1	666	78	92	14	65.2	65.3	64.8	73.8
中華化	48.40%	44.3	-0.7	45	1	2	1	45.7	46	45.3	90.9
寶齡富錦	5.27%	21	0	21	-5	1	6	66.4	66.4	66.4	62.2
勝一		0	0	0	0	0	0	155.9	155.9	0	174.5
訊聯	-31.13%	-93.7	0	-93.7	3	3	0	100.3	100.3	0	69.1
光洋科	-60.06%	-1,798.4	-4.8	-1,793.6	-22	23	46	65.1	65.2	65	143
美時	27.60%	1,498	-0.1	1,498.1	-13	4	17	319.2	319.3	319.2	204
台玻	13.98%	461.4	12	449.4	26	69	43	47.8	47.7	48	65
中釉	-12.83%	-22.6	0.7	-23.3	-1	6	7	25.2	25.2	25.3	48.6
和成		0	0	0	0	0	0	19.8	0	19.8	23.9
富喬	-0.73%	-100.6	-96.9	-3.7	2	142	140	96.5	96.9	96.2	95
榮成	-0.23%	-0.1	-0.1	0	0	4	4	9.8	9.9	9.8	10.3
中鋼	-3.28%	-7.6	0	-7.6	11	12	0	19.2	19.2	19.2	18.6
第一銅		0	0	0	0	0	0	48.9	0	48.9	38.1
春源	-1.43%	-3	0	-3	-10	0	10	21.1	0	21.1	21.4
聚亨		0	0	0	0	0	0	8.8	8.8	0	8.1
大成鋼	0.14%	0.1	0.1	0	0	1	1	36.3	36.3	36.4	40
上銀	-0.69%	-6.4	-6.4	0	0	4	4	233	233.8	232.2	331.5
運錩	4.96%	0.9	0	0.9	-1	0	1	19.2	0	19.2	18.2
精湛	-30.04%	-14	0	-14	0	0	1	46.6	46.9	46.6	60.6
南港	-6.90%	-440.7	6.7	-447.4	155	173	18	36.9	36.9	37.3	34
台橡	24.89%	38.2	-0.1	38.4	5	10	5	15.4	15.4	15.4	23.1
國際中橡	-0.83%	-0.1	-0.1	0	0	1	1	12.1	12.2	12.1	10.5
正新	5.11%	15.8	0	15.8	10	10	0	30.8	30.8	0	32.4
南帝	-19.46%	-4.7	0	-4.7	-1	0	1	24.2	0	24.2	28.9
華豐		0	0	0	0	0	0	15	15	0	14.8
裕隆	-1.58%	-0.5	-0.5	0	0	1	1	31.6	31.8	31.3	28.5
中華	1.79%	1	0	1	1	1	0	56	56	0	57
台船	8.12%	14.4	0.1	14.3	-5	2	8	22.1	22.1	22.1	19.8
為升	11.63%	57.8	0	57.8	5	5	0	99.4	99.4	0	111
宇隆	7.22%	17	0	17	1	1	0	235.5	235.5	0	252.5
光寶科	5.35%	589.8	-152.4	742.1	20	63	43	175	176.4	172.8	213.5
麗正	-73.70%	-192.8	2.4	-195.2	-8	4	12	21.8	21.4	22	46.4
聯電	-5.54%	-2,810.6	-804.7	-2,005.9	-22	755	777	65.3	65.9	64.8	156
台達電	32.53%	4,935	5.3	4,929.8	8	12	4	1,264.1	1,263.8	1,265.1	1,880
金寶	-13.24%	-294.3	-4.2	-290.1	-43	37	81	27.4	27.5	27.4	34
華通	-10.99%	-1,591.2	127.5	-1,718.7	-32	54	86	168.4	166.9	169.3	223
台揚		0	0	0	0	0	0	22	22	0	13.9
楠梓電	-109.34%	-108.6	0	-108.6	-1	0	1	99.3	98.8	99.4	208
鴻海	6.09%	447.2	0.5	446.7	30	33	3	222.6	222.6	222.8	237.5
仁寶	2.52%	76.3	13.9	62.4	23	89	66	34	33.9	34.1	36.6
國巨*	-68.11%	-16,335.6	-25.4	-16,310.2	-27	54	81	296.1	296.4	295.9	900
廣宇	-1.91%	-244.8	2.7	-247.4	34	230	196	55.8	55.8	55.8	48.5
華泰	-4.88%	-48.5	13.1	-61.6	6	16	10	62.2	61.7	63	51.4
台積電	-24.92%	-1,316.5	-5.3	-1,311.2	-1	1	3	1,761	1,764.7	1,759.4	2,415
精英	0.92%	1.3	1.3	0	0	5	5	27.3	27.2	27.4	20.6
友訊	-44.44%	-222	0	-222	-29	0	30	16.7	16.7	16.7	24.1
旺宏	-60.09%	-2,721.3	7.5	-2,728.8	-36	28	65	69.7	69.5	69.7	143.5
光罩	-8.61%	-14	0.1	-14.1	-2	2	4	40.6	40.6	40.7	47.7
台亞	24.38%	46.5	0.1	46.4	5	7	2	27.2	27.2	27.3	36.5
華邦電	-67.34%	-37,540.2	21.8	-37,562	-516	20	537	103.8	102.8	103.8	176.5
智邦		0	0	0	0	0	0	1,165	1,165	0	2,470
聯強	-32.29%	-21.6	0	-21.6	-1	0	1	66.9	0	66.9	88.5
錸德	4.88%	10.1	1.8	8.3	-4	10	14	14.9	14.7	14.9	12.9
順德	130.94%	1,133.5	0	1,133.5	9	10	0	86.6	86.7	84.7	200
佳世達	17.39%	44	0	44	9	9	0	28.1	28.1	0	33
宏碁	21.60%	102.9	0.1	102.8	16	18	1	26.5	26.5	26.6	32.5
鴻準	-3.42%	-14.3	1	-15.3	6	7	1	59.7	59.6	60.6	57
敬鵬	-11.69%	-169.9	3.4	-173.3	-14	24	38	38.3	38.2	38.3	50.7
英業達	25.55%	2,971.9	-78.2	3,050.1	159	231	72	50.4	50.6	49.5	69.8
華碩	0.77%	4	4	0	0	1	1	517	515	519	684
所羅門	-0.34%	-4.6	4.7	-9.3	-5	5	10	136.8	136.2	137.1	139
致茂		0	0	0	0	0	0	1,030	0	1,030	1,820
矽統	-4.04%	-15.3	-3.5	-11.8	-1	6	7	54.1	54.4	53.8	65.6
昆盈	-4.79%	-41.5	11.1	-52.6	8	22	14	39.4	39.1	39.9	32.5
燿華	-11.06%	-562.8	38.3	-601.1	-74	44	118	43.1	42.5	43.4	51.5
金像電	8.85%	457.8	27.2	430.6	1	8	7	646.2	644.4	648.3	1,075
菱生	-18.85%	-53.5	2.5	-55.9	-4	6	10	28.4	28.1	28.5	42.5
大同	16.77%	440.6	-3.1	443.7	-34	30	65	40.4	40.5	40.4	27.7
佳能	5.61%	97	23.6	73.4	-5	14	20	86.5	85.5	87.2	75
凱美	-54.48%	-608.5	0.2	-608.7	-7	4	11	101.5	101.5	101.5	188.5
技嘉		0	0	0	0	0	0	240	240	0	336.5
微星	-1.90%	-3.9	-3.9	0	0	2	2	101.5	102.5	100.6	145
廣達	0.33%	0.9	0.9	0	0	1	1	279.5	279.1	280	373.5
台光電	174.24%	21,301.8	4.8	21,296.9	5	7	1	1,746.5	1,745.5	1,750.3	5,295
群光	-10.90%	-78.5	0	-78.5	5	6	0	120.1	120.1	120	107
精元	1.18%	1	1	0	0	2	2	40.1	39.9	40.4	39.9
威盛	-19.94%	-54.8	-0.3	-54.5	-3	2	5	55	55.1	54.9	73.1
云辰		0	0	0	0	0	0	10.7	10.7	0	12.9
正崴	9.07%	15.1	0.6	14.5	-3	1	4	41.8	41.3	41.9	37.1
億光	27.82%	108.2	0	108.2	7	7	0	55.5	55.5	0	71
研華		0	0	0	0	0	0	285	285	0	540
映泰	-80.93%	-131.1	0	-131.1	-6	0	6	27	0	27	48.9
凌陽		0	0	0	0	0	0	22.4	0	22.4	33
毅嘉	-3.87%	-17.4	-1	-16.5	-2	6	8	56.2	56.3	56.2	64.4
漢唐	22.54%	223.5	0	223.5	1	1	0	991.5	991.5	0	1,215
國碩	-16.48%	-66.2	1.9	-68.1	-7	7	14	28.7	28.5	28.8	38.5
南亞科	-6.17%	-3,973.1	166.7	-4,139.9	-25	214	239	269.5	269.1	269.9	435.5
友達	-27.10%	-646.7	-25.6	-621.1	-37	119	157	15.2	15.3	15.1	31.5
環科	-0.55%	-0.3	0	-0.3	1	1	0	45.6	45.6	0	45.3
仲琦	-9.88%	-131.9	-2.3	-129.6	32	42	9	31.8	31.8	31.6	27.9
建準	-5.33%	-33	2.6	-35.6	2	4	1	154.9	154.4	157	142.5
承啟	30.17%	55.7	0	55.7	6	6	0	30.8	30.8	0	40.1
聯昌	21.58%	12.6	0	12.6	-4	0	4	14.6	0	14.6	11.5
偉詮電	31.25%	32	0	32	1	2	0	51.2	51.2	51.1	67.2
翔耀		0	0	0	0	0	0	24.1	0	24.1	20.3
太空梭	3.74%	1.3	0	1.3	-2	0	2	17.3	0	17.3	16.7
超豐	27.69%	137.7	1.7	135.9	2	5	2	99.4	99.2	100	144.5
新美齊	-14.44%	-308.8	0	-308.8	95	95	0	22.5	22.5	0	19.3
兆勁	16.45%	29.3	0	29.3	-12	0	12	14.8	0	14.8	12.4
京元電子	0.17%	11	-37.9	48.8	2	23	21	283.2	284.1	282.3	308.5
神腦	-0.86%	-0.3	0	-0.3	1	1	0	29	29	0	28.8
創見	-1.50%	-46.8	26.4	-73.2	-5	7	13	239.9	237.5	241.3	253.5
凌群	0.32%	0.2	0.2	0	0	1	1	63.1	63	63.2	53.7
聯發科	-144.89%	-18,578.8	0	-18,578.8	-8	0	8	1,602.8	1,618.3	1,602.7	3,925
全新	-81.96%	-8,437.9	-8.3	-8,429.6	-53	7	60	171.6	172.6	171.5	330.5
飛宏	-11.88%	-433.4	-16.2	-417.2	51	102	50	35.8	35.9	35.5	27.9
義隆	-51.34%	-124.5	0	-124.5	-2	0	2	121.3	0	121.3	183.5
光群雷	-2.67%	-1.3	0	-1.3	-3	0	3	16.9	0	16.9	17.3
盟立	-106.17%	-368.6	-0.2	-368.4	-3	1	5	69.4	69.6	69.4	161.5
冠西電	59.64%	956.8	0	956.8	26	26	0	61.7	61.7	0	98.5
志聖		0	0	0	0	0	0	237.6	237.6	0	556
華經	-4.26%	-3.5	0.8	-4.3	1	2	1	41.1	40.9	41.6	36.6
鉅祥	41.29%	37.7	0	37.7	1	1	0	91.3	91.3	0	129
大毅	-141.65%	-204	0	-204	-2	0	2	72	0	72	174
強茂	10.87%	707	-127.1	834.1	7	70	63	92.9	93.8	91.8	213
希華	190.97%	2,123.2	0.3	2,123	35	37	2	30.1	30	30.2	90.7
兆赫	-21.78%	-108.8	-7	-101.9	-7	7	14	35.7	36.3	35.3	49.9
一詮	-127.85%	-4,358.5	0.6	-4,359.1	-28	5	33	103.3	103.2	103.3	259
漢平		0	0	0	0	0	0	46.4	46.4	0	48.4
瑞軒	-4.87%	-80.2	-63.9	-16.3	0	72	73	22.5	23	22.1	38.4
華新科	24.00%	1,010.4	77.2	933.2	3	27	24	155.9	154.4	157.6	465.5
普安		0	0	0	0	0	0	34.7	35.1	34.1	52.5
怡利電	14.93%	7.9	0	7.9	1	1	0	52.9	52.9	0	60.8
宏達電	-2.81%	-11.8	0.4	-12.2	8	9	1	46.7	46.7	47.1	45.2
國建	-5.99%	-2.7	0	-2.7	-2	0	2	22.6	0	22.6	23.9
國產	-11.45%	-4.2	0	-4.2	1	1	0	36.3	36.3	0	32.1
太子	0.83%	0.1	0	0.1	1	1	0	8.4	8.4	0	8.5
宏盛	-17.29%	-6.9	0	-6.9	2	2	0	20	20	0	16.5
達欣工		0	0	0	0	0	0	70.6	70.6	0	88.5
基泰		0	0	0	0	0	0	10.8	10.8	0	9.9
櫻花建	-19.22%	-9.4	0	-9.4	1	1	0	48.7	48.7	0	39.3
興富發	14.40%	5.5	0	5.5	1	1	0	38.1	38.1	0	43.6
皇昌	-15.26%	-77.9	-2.4	-75.5	3	8	5	63.8	64	63.5	38.8
皇翔		0	0	0	0	0	0	37.8	37.8	0	34.8
日勝生	-1.58%	-3.5	0	-3.5	-10	10	20	11.1	11.1	11.1	11.5
益航	-45.09%	-22.3	0	-22.3	-9	0	9	5.5	0	5.5	8
長榮	2.01%	57.5	-0.8	58.3	14	15	1	190.3	190.3	189.5	194.5
新興	-5.15%	-20.8	0.2	-21	-13	1	14	28.8	28.7	28.8	30.5
裕民	1.71%	2.1	0	2.1	2	2	0	62	62	0	63.1
陽明	-4.66%	-80.8	0.6	-81.4	31	32	1	54.2	54.2	54.8	51.6
華航	-3.59%	-17.6	-0.1	-17.6	18	22	4	22.4	22.4	22.4	21.4
中航		0	0	0	0	0	0	60.3	60.3	0	54.4
萬海	6.29%	9.5	0	9.5	2	2	0	75.7	75.6	75.9	80.4
長榮航	2.04%	26.9	0	26.9	31	34	3	38.7	38.7	38.7	39.6
亞航	-0.74%	-0.8	0	-0.8	2	2	0	54.3	54.3	0	53.9
台灣高鐵	-1.25%	-1.3	0	-1.3	4	4	0	27	27	0	26.7
漢翔	-1.04%	-10.6	2.8	-13.4	-13	5	18	56.8	56.4	57	58
台驊控股	4.06%	5.5	0	5.5	2	2	0	67.8	67.8	0	70.5
慧洋-KY	-16.63%	-35.5	0	-35.5	-3	0	3	71.2	0	71.2	83
正德		0	0	0	0	0	0	20.5	20.5	0	18
長榮航太	-6.83%	-59.2	6.8	-66	0	4	5	173.2	172.3	174	240
星宇航空	-9.03%	-4.2	0	-4.2	2	2	0	23.3	23.3	0	21.2
六福	-0.62%	-0.1	0	-0.1	1	1	0	16.3	16.3	0	16.2
美食-KY		0	0	0	0	0	0	75.1	75.3	74.8	66.9
八方雲集		0	0	0	0	0	0	183.5	183.5	0	176
世界健身-KY		0	0	0	0	0	0	74.8	74.8	0	82.4
彰銀		0	0	0	0	0	0	20.3	0	20.3	24.1
台中銀	1.26%	0.5	0	0.5	2	2	0	20.3	20.3	20.4	20.6
華票	4.28%	1.4	0	1.4	2	2	0	16.4	16.4	0	17.1
臺企銀	-11.12%	-87.5	0.5	-88	-39	10	50	15.7	15.7	15.8	18
遠東銀	4.75%	6	0	6	10	10	0	12.6	12.6	0	13.2
新產		0	0	0	0	0	0	116	116	0	143.5
統一證	71.74%	21.1	0	21.1	1	1	0	29.3	29.3	0	50.4
華南金		0	0	0	0	0	0	32.8	0	32.8	38.9
富邦金	0.00%	0	0	0	0	2	2	93.1	93.1	93.1	124.5
富邦金丙特	-2.34%	-12.2	0	-12.2	10	10	0	52.1	52.1	0	50.9
國泰金	-26.43%	-60.4	0	-60.4	-2	0	3	76.2	76.2	76.2	96.3
凱基金	-66.60%	-259.3	0.1	-259.3	-21	1	22	17.7	17.7	17.7	30.1
玉山金	-0.29%	-2.7	3.8	-6.5	-4	23	28	33.4	33.3	33.4	34.8
元大金	-1.26%	-0.5	-0.5	0	0	1	1	41.6	42	41.4	68.3
兆豐金	14.85%	35.4	0.1	35.3	5	6	1	39.7	39.6	39.8	46.7
台新新光金	0.01%	0	0	0	0	12	12	22.2	22.2	22.2	36.9
永豐金	40.05%	81	0	81	7	7	0	28.9	28.9	0	40.5
中信金	-33.80%	-610.9	-0.3	-610.6	-30	5	36	50.2	50.3	50.2	69.9
第一金	9.15%	13.3	0	13.3	3	5	2	29.2	29.2	29.2	33.6
統一超		0	0	0	0	0	0	211	211	0	241
潤泰全	1.36%	1.4	0	1.4	2	2	0	51.3	51.3	0	52
滿心	-13.23%	-6.2	0	-6.2	1	1	0	46.5	46.5	0	40.4
健和興	32.13%	32.1	0	32.1	2	2	0	50	50	0	66.1
神基	3.71%	69.5	-0.5	70	-14	2	16	117	117.3	117	112
晶豪科	43.24%	5,006.1	20.1	4,986	55	79	24	146.5	146.3	147.2	237
晟銘電	15.70%	38	0	38	-2	0	2	121	0	121	102
嘉晶	79.38%	268.8	0	268.8	5	5	0	67.7	67.7	67.6	121.5
奇鋐	-71.54%	-1,960.1	0	-1,960.1	-2	0	2	1,369.9	1,366	1,370	2,350
亞光	-3.59%	-26.9	-1	-25.9	4	5	1	149.8	150	149	143.5
威強電		0	0	0	0	0	0	67.2	67.2	0	89
信邦	17.45%	1,335	-11.2	1,346.3	10	40	30	191.2	191.4	191	326
憶聲	12.22%	4	0	4	3	3	0	11.1	11.1	0	12.4
禾伸堂	-834.88%	-897.5	0	-897.5	-1	0	1	107.5	0	107.5	1,005
增你強	27.79%	34.1	-0.2	34.3	1	3	2	40.9	40.9	40.9	75.2
零壹	8.65%	19.5	0	19.5	-2	0	2	112.8	0	112.8	103
德律	49.12%	355.4	0.7	354.8	2	4	1	180.9	180.7	181.4	299
威健	61.83%	170.5	0	170.5	8	9	0	30.7	30.7	30.8	49.6
聯詠	-20.34%	-161.5	-12.5	-149	-1	1	2	397.1	405.4	393	542
智原	-4.17%	-43.3	-0.4	-43	-1	5	6	173.1	173.1	173	216
文曄	44.37%	65	0	65	1	1	0	146.5	146.5	0	211.5
欣興	30.83%	3,295.6	45	3,250.6	6	32	26	334	333.2	335	875
揚智	-2.03%	-2.3	-3.5	1.3	-2	2	4	27.7	28.9	27.1	26.5
晶技	-127.27%	-1,120	0	-1,120	-10	0	10	88	0	88	200
健鼎	11.58%	205.6	15	190.6	2	5	3	355.1	353.2	358.2	448.5
台灣大	1.40%	1.5	0	1.5	1	1	0	107	107	0	108.5
益登	-23.66%	-19.3	0.1	-19.3	-1	1	2	40.7	40.7	40.7	60
精金	14.95%	235.6	58.7	176.9	95	142	47	11.1	10.8	12	12.7
鈺德	-13.84%	-2	0	-2	1	1	0	14.5	14.5	0	12.5
力特	1.52%	1.7	1.7	0	0	4	4	28	27.8	28.2	25.2
華晶科	0.77%	1.4	-1.4	2.7	1	4	3	43.6	43.8	43.3	46.5
銘異	12.78%	45.2	-0.1	45.2	9	11	2	32.1	32.1	32.1	37.2
建漢	2.84%	3	0.5	2.5	-1	3	4	26.4	26.3	26.5	24
天方能源	-37.50%	-26.4	0	-26.4	2	2	0	35.2	35.2	0	22
聯亞	-51.08%	-2,405.4	29.1	-2,434.5	-2	4	6	784.9	780.5	787.8	2,005
艾訊	68.81%	58.7	0	58.7	1	1	0	85.3	85.3	0	144
日電貿	-183.66%	-3,710	0	-3,710	-20	0	20	101	0	101	286.5
聯傑	56.40%	14.5	0	14.5	1	1	0	25.8	25.8	0	40.4
穩懋	40.93%	2,448	-11.5	2,459.4	13	26	12	230	230.3	229.4	406
笙泉	-25.62%	-24.6	0	-24.6	-4	0	4	24	0	24	30.2
弘塑	-0.33%	-17.2	-17.2	0	0	3	3	1,753.7	1,756.7	1,750.9	3,305
耀登	31.54%	106	0	106	-1	0	2	168	178.5	168	115
晶宏	48.94%	24.3	0	24.3	1	1	0	49.6	49.6	0	73.8
大綜	0.76%	11.5	11.5	0	0	9	9	168.9	168.2	169.5	232
正達	8.47%	864.3	-288.8	1,153.1	40	169	128	60.4	61.4	59.1	89.5
璟德	-71.34%	-2,290	0	-2,290	-20	0	20	160.5	0	160.5	275
精確	-26.00%	-202.6	0	-202.6	-12	0	12	64.9	0	64.9	81.8
波若威	-97.88%	-369	0	-369	-1	0	1	377	0	377	746
景岳		0	0	0	0	0	0	17.8	17.8	0	16.5
大量	-237.03%	-10,901	0	-10,901	-19	0	20	229.9	228	230	775
亞信	5.48%	5.4	0	5.4	1	1	0	98.6	98.6	0	104
景碩	50.89%	22,879.9	528.9	22,351	38	216	178	208.2	206.8	209.8	795
順達	-11.21%	-397.4	-2	-395.5	-2	8	11	322.3	322.4	322.2	454
茂訊		0	0	0	0	0	0	103	0	103	133
大學光	-6.31%	-19	0	-19	2	2	0	150.5	150.5	0	141
倚強科		0	0	0	0	0	0	66	66	0	78.3
台嘉碩	-2.06%	-18.9	42	-60.9	-2	33	35	26.1	25.5	26.8	57.2
原相	-1.20%	-7.7	-7.7	0	0	3	3	214	215.3	212.8	221.5
錦明		0	0	0	0	0	0	34.9	34.9	0	52.3
緯創	0.22%	10.6	37.1	-26.5	-3	31	35	137.3	136.7	137.9	144.5
光環	143.83%	223	0	223	3	3	0	51.7	51.7	0	126
千如	-62.42%	-213.6	-0.7	-213	-8	2	10	34.2	34.5	34.2	60.8
虹冠電	-9.76%	-6.9	0	-6.9	1	1	0	71.1	71.1	0	64.2
威剛	-18.95%	-590.8	-0.6	-590.1	-6	4	10	311.7	311.8	311.6	410
欣銓	-11.93%	-162.9	3.4	-166.2	-2	7	9	151.7	151.4	151.9	235
台星科	12.36%	34.8	1.7	33.2	1	2	1	140.9	140.3	142	173.5
廣寰科		0	0	0	0	0	0	32.2	32.2	0	30.7
鈊象	0.54%	16	-5	21	2	4	1	735.8	737	732	744
英濟	-5.09%	-12.9	-7.6	-5.3	0	6	5	42.3	43	41.5	37.7
昇貿	-1.59%	-75.2	-47.5	-27.6	-8	30	38	124.7	125.6	124	127.5
聯德	9.24%	15.4	0	15.4	-7	0	7	23.8	0	23.8	21.6
尼克森	-75.68%	-83.2	0	-83.2	-1	0	2	55	53	55	96.6
同泰		0	0	0	0	0	0	19	19	0	21.8
建舜電	-18.68%	-12.4	0	-12.4	3	4	0	16.6	16.6	16.5	13.5
加百裕	-4.46%	-52.1	-1.7	-50.4	6	27	21	43.3	43.3	43.2	34.9
雙鴻	-0.19%	-14	-14	0	0	8	8	929.1	930	928.3	920
旭品		0	0	0	0	0	0	15.8	15.8	0	12.9
泰碩	-0.28%	-2	17.7	-19.7	-1	10	12	58.9	57.9	59.7	69.5
泰谷	-28.19%	-25.2	0	-25.2	-3	0	3	29.8	0	29.8	38.2
寶德	-19.61%	-87.5	0	-87.5	15	15	0	29.7	29.7	0	23.9
律勝	7.19%	4.1	0	4.1	-1	0	2	28.5	28.4	28.5	26.5
奇偶	-9.50%	-9.6	-0.3	-9.3	-1	1	2	50.5	50.7	50.5	59.8
臺慶科	18.30%	94.3	-7.4	101.8	1	3	2	171.9	173.2	169.5	275
先進光	-45.16%	-56	0	-56	-1	0	1	124	0	124	180
上詮	46.77%	387.5	0	387.5	2	2	0	414.2	414.2	0	608
典範	-2.20%	-0.5	-0.5	0	0	1	1	22.8	23	22.5	19.8
熱映	-2.93%	-0.5	0	-0.5	1	1	0	17.1	17.1	0	16.6
精材	105.47%	366	0	366	1	2	0	173.5	173.5	177	356.5
新日興	14.05%	317	0	317	-9	0	10	225.7	223.3	225.7	194
彬台	7.05%	18.9	-0.5	19.4	-1	4	5	53.5	53.6	53.4	34.1
明泰	1.88%	0.7	0.7	0	0	1	1	34.6	34.3	35	33.8
崇越電		0	0	0	0	0	0	63.3	63.3	0	81.7
旭軟	1.05%	0.5	0.5	0	0	2	2	23.9	23.8	24	26.8
玉晶光	-31.71%	-296.6	0	-296.6	-2	0	2	467.7	0	467.7	616
京鼎		0	0	0	0	0	0	282	0	282	334.5
台端	-3.98%	-0.7	0	-0.7	1	1	0	18.9	18.9	0	18.1
哲固	4.55%	4.8	-0.3	5.1	-1	2	3	35.2	35.3	35.1	30
創意	-10.04%	-3,272	-23.7	-3,248.3	-1	10	12	2,716.9	2,718.2	2,715.9	4,340
聯鈞	24.40%	251.5	6.2	245.3	1	4	3	257.6	256.8	258.8	502
由田	55.23%	127	-0.7	127.8	1	2	1	115	115.2	114.5	243
群創	15.64%	2,093.7	49.9	2,043.9	50	547	497	24.5	24.4	24.5	65.3
昇達科	-26.37%	-530	0	-530	-2	0	2	1,005	0	1,005	1,270
維熹	26.76%	14.8	0	14.8	-1	0	1	55.3	0	55.3	40.5
揚明光	-37.89%	-708.4	-3.8	-704.6	-30	2	32	58.4	60.2	58.3	81.8
華擎		0	0	0	0	0	0	229	229	0	211
柏騰	-29.97%	-20.7	0	-20.7	-3	0	3	23	0	23	29.9
聚積	-9.95%	-11.4	0	-11.4	-2	0	2	57.3	0	57.3	63
力旺	-73.65%	-1,105	0	-1,105	0	0	1	1,500.3	1,560	1,500	2,605
晶相光		0	0	0	0	0	0	74.2	74.2	0	65.2
台勝科	-165.96%	-1,673.6	1.7	-1,675.3	-5	1	7	144.1	142.6	144.3	423.5
嘉澤	32.52%	480.7	0	480.7	0	1	0	1,478	1,474.3	1,486.7	1,955
晶彩科	-2.35%	-9.4	-9.4	0	0	4	4	100.1	101.3	98.9	104.5
堡達		0	0	0	0	0	0	50.7	50.7	0	68.5
州巧	32.87%	1,611.2	2	1,609.3	-90	5	96	51.1	50.7	51.1	33.4
敦泰		0	0	0	0	0	0	55.8	55.8	0	57.6
兆利		0	0	0	0	0	0	92.1	92.1	0	82.7
聯穎	86.75%	13.1	0	13.1	1	1	0	15.1	15.1	0	28.2
世禾	0.76%	1.5	1.5	0	0	1	1	196.8	196	197.5	203.5
禾瑞亞	0.06%	0.5	0.5	0	0	21	21	42.8	42.8	42.8	75.9
神準	2.84%	12	0	12	3	3	0	141	141	0	145
牧德	0.51%	2.5	2.5	0	0	1	1	494.3	493	495.5	721
其陽	6.35%	18.6	2.4	16.2	3	6	3	49	48.7	49.5	54.1
逸昌	-3.61%	-29.3	0	-29.3	-28	0	28	29	0	29	30.1
聯合再生	-32.71%	-232.8	6.7	-239.6	-42	25	67	10.6	10.4	10.7	16.4
博磊		0	0	0	0	0	0	75.1	75.1	0	133
辛耘		0	0	0	0	0	0	332	331	332	817
通嘉	22.57%	12.3	0	12.3	1	1	0	54.5	54.5	0	66.8
瑞鼎	-1.24%	-3	-3	0	0	1	1	242.5	244	241	272.5
智易	-2.04%	-7.5	2	-9.5	-1	1	2	183.8	182.5	184.5	194
宏致	-38.60%	-25.4	0	-25.4	-1	0	1	65.8	0	65.8	91.2
安可	89.04%	23.2	0	23.2	1	1	0	26	26	0	49.2
碩天		0	0	0	0	0	0	199	199	0	242
洋華	-21.87%	-31.3	0	-31.3	1	2	0	71.5	71.6	71.2	55.9
富晶通	-16.25%	-9.1	0	-9.1	2	2	0	28	28	0	23.5
光頡	43.55%	166.1	4.4	161.7	2	6	4	63.6	63.1	64.2	144
西勝	-8.94%	-13.4	2.7	-16.1	4	7	3	21.4	21.2	22.1	17.2
新鉅科	-9.96%	-38.2	0.2	-38.4	6	11	5	34.9	34.9	34.9	28.5
晟楠	6.69%	5.9	2.3	3.6	1	3	2	29.7	29.2	30.4	32.9
精聯		0	0	0	0	0	0	28.8	28.8	0	33.9
健策	-19.19%	-518.2	0	-518.2	-1	0	1	2,700.9	2,768.4	2,686.8	3,205
世芯-KY	20.68%	5,622.8	-29.2	5,652	6	8	1	3,398.3	3,402.6	3,373.3	4,210
鑫科		0	0	0	0	0	0	67.5	67.5	0	78.5
貿聯-KY	32.29%	910.5	0	910.5	2	2	0	1,409.7	1,409.7	0	1,865
TPK-KY	-80.09%	-69.2	0	-69.2	-2	0	2	43.2	0	43.2	77.8
家登	-12.96%	-56.9	0	-56.9	-1	0	1	439	437	439.1	496
達能	-15.21%	-2.9	0	-2.9	1	1	0	19.4	19.4	0	16.5
歐買尬		0	0	0	0	0	0	83.4	83.4	0	77.5
湧德	0.00%	0	0	0	0	0	1	122.4	119.5	122.5	122.5
碩禾		0	0	0	0	0	0	120.5	0	120.5	142
海華	-4.87%	-12	-1.2	-10.8	-3	1	4	61.6	62.6	61.4	65
大眾控	19.75%	285.9	-0.7	286.6	-24	3	27	53.6	53.8	53.6	41.7
大聯大	27.15%	86.2	0.2	86	2	5	3	63.5	63.5	63.5	106.5
合勤控		0	0	0	0	0	0	37.5	0	37.5	45.4
神達	4.82%	28.4	0.7	27.7	6	7	1	84.2	84.1	84.8	88.7
漢磊	11.08%	106.3	-1.9	108.2	7	15	8	64	64	63.8	79.5
上緯投控	0.40%	0.5	0.5	0	0	1	1	124.8	124.5	125	106.5
鑫聯大投控	-3.07%	-9.4	8.1	-17.5	-1	4	5	61.2	60.1	62.1	79.6
連展投控	8.59%	25.9	-1.4	27.3	-34	11	45	6.7	6.8	6.7	5.9
日月光投控	-29.24%	-1,526.5	-41.3	-1,485.2	-3	13	17	307.1	308.9	305.7	677
永崴投控	-12.43%	-10.6	0.5	-11.1	1	3	2	28.4	28.3	28.6	17.2
富采		0	0	0	0	0	0	35.1	35.1	0	63.7
定穎投控	-2.13%	-115.9	15.6	-131.5	-17	21	38	143	142.5	143.3	151
東洋	-2.84%	-7.2	0	-7.2	1	3	2	84.5	84.5	84.5	77.3
晟德	6.37%	5.3	0	5.3	-2	0	2	41.6	0	41.6	39
國光生	8.66%	58.8	0	58.8	-34	1	35	19.4	19.4	19.4	17.7
松瑞藥	2.55%	3.8	2	1.8	-3	3	7	21.2	20.7	21.4	21
醣聯	12.50%	3.6	0	3.6	-1	0	1	28.8	0	28.8	25.2
杏一	1.05%	0.6	0.6	0	0	1	1	57.4	57.1	57.7	50.8
信立	-8.04%	-14.3	-0.5	-13.8	1	3	2	59.3	59.4	59.1	45.6
振大環球	30.91%	85	0	85	-1	0	1	275	0	275	190
金雨	-3.11%	-6.5	0	-6.5	-5	0	5	41.8	0	41.8	43.1
高鋒	-1.23%	-65.3	-17.3	-48	5	102	97	52.1	52.1	52	42.6
福裕		0	0	0	0	0	0	21.6	21.6	0	16.9
東台		0	0	0	0	0	0	36.8	36.8	0	37.8
瑞智	-1.02%	-4.2	0.5	-4.6	-12	4	16	25.6	25.6	25.7	26.1
協易機	-4.72%	-98.8	-0.7	-98.1	19	61	42	34.3	34.3	34.3	29.2
慶騰	-54.48%	-11.8	0	-11.8	-1	0	1	21.8	0	21.8	33.6
全球傳動	-11.63%	-424.4	19.5	-443.9	-57	13	71	51.4	50.1	51.6	59.3
氣立	14.44%	6.1	0	6.1	1	1	0	42.6	42.6	0	48.7
穎漢	6.89%	8.9	-0.1	9	-1	2	3	43	43	43	34
百德	37.52%	50.2	0	50.2	-2	0	2	66.9	0	66.9	41.8
時碩工業	1.91%	3.5	0	3.5	3	3	0	60.9	60.9	0	62.1
達航科技	-28.60%	-862.7	7.1	-869.8	-44	3	47	64.2	62	64.3	84.1
台灣精銳		0	0	0	0	0	0	761.8	0	761.8	606
達明	0.00%	0	0	0	0	1	1	337	337	337	318
永捷	2.15%	2.9	-2	4.9	0	7	8	16.9	17	16.8	11.9
德淵		0	0	0	0	0	0	16.7	16.7	0	23.6
美琪瑪	-19.86%	-27.6	0	-27.6	-2	0	2	69.5	0	69.5	83.3
國精化	44.92%	79.5	0	79.5	1	1	0	177	177	0	256.5
康普	-30.45%	-69.3	0	-69.3	-3	0	3	75.9	0	75.9	99
合一	12.61%	43.4	-0.4	43.8	-3	2	5	68.9	69	68.8	54.2
新應材	-0.70%	-6	0	-6	0	0	1	860	860.8	860	866
三福化		0	0	0	0	0	0	126	0	126	131.5
勤凱	67.10%	128.5	0	128.5	1	1	0	191.5	191.5	0	320
材料*-KY	-2.38%	-56.7	-42.3	-14.4	4	47	43	50.7	51.2	50.2	47.6
雙鍵	33.14%	229	7.5	221.5	1	6	5	115.2	114.5	116	336
晶呈科技	8.36%	67	0	67	-2	0	2	400.5	0	400.5	367
台特化	-19.62%	-396.2	0	-396.2	5	6	0	336.5	336.5	335.7	270.5
聯光通		0	0	0	0	0	0	38.8	38.8	0	39.5
正文	-26.61%	-22.5	0.5	-23.1	-1	1	3	28.2	27.8	28.4	39.9
新復興	-30.13%	-18.4	0	-18.4	0	1	0	61.2	60.5	62.7	42.1
聯德控股-KY	-15.49%	-111	0	-111	7	7	0	102.4	102.4	0	86.5
事欣科	20.81%	187.5	11.1	176.4	4	14	10	64.4	63.9	65	108
新唐	72.56%	212.1	3.2	208.9	2	5	3	58.5	58.1	59.1	162.5
泰鼎-KY	8.68%	22.2	0.4	21.8	5	7	2	36.5	36.5	36.7	40.9
新盛力	37.48%	1,523.5	-11	1,534.5	18	24	6	169.4	169.7	167.9	255
太極	-6.48%	-52.5	0	-52.5	-50	0	50	16.2	0	16.2	17.3
茂林-KY	-11.40%	-4.6	0	-4.6	1	1	0	40.8	40.8	0	36.2
和碩	-18.14%	-38.1	0	-38.1	-3	0	3	70	0	70	82.7
亞電	10.92%	400.8	-9.8	410.6	66	73	7	50.3	50.4	49	56.6
辣椒		0	0	0	0	0	0	110	110	0	100.5
有成精密	61.86%	79.2	3.9	75.3	1	3	1	42.7	41.3	45.2	79
精拓科	0.00%	0	0	0	0	1	1	66.7	66.7	66.7	88.2
臻鼎-KY	-243.10%	-1,249.8	0	-1,249.8	-3	0	3	171.4	170.5	171.4	588
誠美材	70.63%	244.7	0	244.7	25	25	0	13.9	13.9	0	23.7
天鈺		0	0	0	0	0	0	152	0	152	176
譜瑞-KY	6.33%	363	29	334	4	10	6	573.3	571.5	576.3	655
十銓	12.52%	959.3	0	959.3	37	37	0	207.1	207.1	0	233
立積	10.44%	13	0	13	-1	0	1	124.5	0	124.5	111.5
IET-KY	2.74%	121	-37	158.1	2	13	11	340.4	342	338.6	421
廣穎	-3.66%	-5.6	-5.6	0	0	3	3	50.7	51.7	49.8	166.5
佳凌	17.13%	56	0	56	10	10	0	32.7	32.7	0	38.3
眾達-KY	23.98%	324.5	0	324.5	11	11	0	123	123	0	152.5
華星光	13.93%	282.5	-2.8	285.3	2	7	5	289.6	289.9	289.3	432.5
榮科	44.14%	130.5	-0.1	130.6	4	5	1	59.1	59.1	59	91.8
環宇-KY	-86.99%	-1,261.8	6.1	-1,267.9	-5	2	7	207.2	204.9	207.9	461.5
榮剛	-0.49%	-0.5	0.7	-1.2	2	3	1	33.9	33.7	34.5	33.1
科嘉-KY		0	0	0	0	0	0	38.2	38.2	0	42.1
全訊	1.54%	13.6	13.6	0	0	6	6	147.2	146	148.3	123
東科-KY	-5.38%	-12	-12	0	0	2	2	111.5	114.5	108.5	73.9
達興材料		0	0	0	0	0	0	336.5	336.5	0	380.5
乙盛-KY	-17.50%	-247.7	0	-247.7	-17	0	17	83.2	0	83.2	97.8
祥碩	-1.63%	-149.9	274.3	-424.3	-3	4	7	1,313.6	1,270	1,338.6	1,480
信驊		0	0	0	0	0	0	8,879	8,875	8,880	13,665
禾聯碩		0	0	0	0	0	0	60.1	60.1	0	53
數字		0	0	0	0	0	0	167.5	167.5	0	150
豐祥-KY	26.67%	40	0	40	1	1	0	150	150	0	190
宜鼎	1.24%	28	28	0	0	3	3	751.3	746.7	756	1,530
邑昇	27.99%	20.8	0.8	20.1	1	2	1	37.3	37	37.8	57.1
系統電	-1.95%	-61.5	-18.4	-43.1	5	45	39	70.1	70.3	69.8	63.1
世紀*	-30.15%	-28.5	0	-28.5	0	1	0	94.6	94.5	94.9	66
光聯	18.67%	18.6	0	18.6	-4	0	4	24.9	0	24.9	20.3
華容	-72.15%	-83.4	-0.2	-83.3	-1	2	4	28.9	29	28.9	70.5
建榮	-12.54%	-23.7	0	-23.7	2	2	0	94.7	94.7	0	82.8
立衛	5.16%	2.4	0	2.4	3	3	0	15.5	15.5	0	16.3
世界	0.02%	3	3	0	0	114	114	144.5	144.5	144.5	173
鈺創	-41.17%	-2,069.4	0.7	-2,070.1	-55	28	83	60.6	60.5	60.6	98.2
中光電	1.91%	70	17.2	52.8	-5	30	36	101.7	101.4	102	93.2
光譜	10.02%	12.6	0	12.6	-3	1	4	31.4	31.4	31.4	27.3
中磊	-0.20%	-1	-0.4	-0.6	-4	2	6	84.5	84.7	84.4	84.6
能率	6.22%	47.3	0.1	47.1	-11	4	15	50.6	50.6	50.6	46.4
慕康生醫	-30.91%	-6.8	0	-6.8	1	1	0	22	22	0	15.2
台半	-50.97%	-1,197.8	21.1	-1,218.9	-20	14	34	69.1	68	69.6	130.5
崇越		0	0	0	0	0	0	331	0	331	509
高技	9.32%	55.5	0	55.5	2	2	0	297.8	297.8	0	325.5
均豪	15.88%	44	0	44	3	3	0	92.3	92.3	0	107
佶優	-2.36%	-11.3	-8.1	-3.3	4	15	11	32.1	32.4	31.7	31.6
宣德	15.95%	6.3	0	6.3	-1	0	1	39.7	0	39.7	33.4
瀚宇博	1.13%	2.4	2.4	0	0	2	2	105.9	105.3	106.4	80.6
松翰	41.67%	30.3	-0.6	31	1	2	1	36.4	36.6	36	67.6
聰泰		0	0	0	0	0	0	160.5	0	160.5	160.5
智冠		0	0	0	0	0	0	105	0	105	101.5
中美晶	-42.21%	-260.7	0.1	-260.8	-3	2	5	123.5	123.5	123.6	210.5
慧友	-1.92%	-3.4	1.1	-4.5	0	3	4	44.6	44.4	44.8	49.3
凱崴	4.32%	94.8	-1.7	96.6	-33	2	35	62.7	63.5	62.6	59.7
力麒	0.44%	0.1	0	0.1	2	2	0	7.9	7.9	0	7.9
工信	-53.41%	-60.7	0	-60.7	5	5	0	22.8	22.8	0	10.6
遠雄	-3.58%	-2.4	0	-2.4	1	1	0	67.1	67.1	0	64.7
聖暉*		0	0	0	0	0	0	685	685	0	1,215
四維航	-16.57%	-2.9	0	-2.9	1	1	0	17.5	17.5	0	14.6
致和證	-81.88%	-17.9	0	-17.9	-1	0	1	21.8	0	21.8	39.7
中租-KY	0.87%	0.9	0.9	0	0	1	1	105.5	105.1	106	114.5
中租-KY甲特		0	0	0	0	0	0	101	0	101	102.5
上海商銀	-8.29%	-19.6	0	-19.6	-6	0	6	39.5	0	39.5	42.8
合庫金	6.05%	2.9	0	2.9	2	2	0	23.7	23.7	0	25.2
寶雅		0	0	0	0	0	0	402	402	0	720
群益證	-12.80%	-367.6	12.5	-380	-50	50	100	28.7	28.6	28.8	36.4
康和證		0	0	0	0	0	0	16.3	16.3	0	26.5
美好證	28.88%	8.6	0	8.6	1	1	0	30	30	0	38.6
群益期	-23.80%	-12.4	0	-12.4	-1	0	1	52.1	0	52.1	64.5
福邦證		0	0	0	0	0	0	14.7	0	14.7	15.7
創惟	2.27%	26	2.4	23.6	-10	1	11	104.2	102	104.4	102
邁達特	7.60%	7.3	0	7.3	-2	0	2	48	0	48	44.4
亞矽	25.62%	17	0	17	3	3	0	22.1	22.1	0	27.7
彩晶	86.81%	239.8	0	239.8	30	30	0	9.2	9.2	0	17.2
迎廣	7.84%	61.6	0	61.6	-10	0	10	78.6	0	78.6	72.4
達運	-0.38%	-0.1	-0.1	0	0	1	1	13.1	13.2	13.1	14.4
新普	1.41%	5	5	0	0	1	1	355.5	353	358	420.5
擎邦	8.16%	18.4	0	18.4	-4	0	4	56.4	0	56.4	51.8
廣運	3.44%	2.4	2.4	0	0	1	1	69.8	68.6	71	58.1
信音	0.35%	0.8	-1.1	1.8	-1	5	6	37	37.2	36.9	35.1
九豪	-71.17%	-109.2	0.1	-109.3	-3	1	4	38.4	38.3	38.4	74.8
普誠	-2.33%	-5.9	-5.9	0	0	14	14	18.1	18.3	17.9	19
金橋	3.45%	0.8	0.8	0	0	1	1	22.7	22.3	23.1	24.7
萬旭	-2.50%	-7.8	-1.1	-6.8	9	10	1	31.2	31.3	30.2	30.5
亞翔	-58.87%	-324.5	0	-324.5	0	0	1	551.2	553.2	550.5	875
頎邦	279.98%	159.9	0	159.9	1	1	0	57.1	57.1	0	217
驊宏資	15.39%	29.6	0	29.6	-5	0	5	38.5	0	38.5	32.6
撼訊	-1.79%	-2.3	0.3	-2.6	1	2	1	64.3	64.2	64.5	61.6
百一	1.49%	1.1	0.4	0.7	-1	4	5	14.1	14.1	14.1	13.5
嘉聯益	-8.40%	-85.8	12.9	-98.7	-35	26	61	16.7	16.4	16.9	19.7
鈞寶	0.78%	2.3	2.3	0	0	5	5	58.4	58.1	58.6	73.2
欣技		0	0	0	0	0	0	17.6	17.6	0	16.5
華電網	30.63%	1,355.3	0	1,355.2	-64	1	66	67	67	67.1	46.2
凌華	110.82%	70.7	0	70.7	1	1	0	63.8	63.8	0	134.5
久正	4.02%	0.5	0	0.5	-1	0	1	12.5	0	12.5	12
信昌電	212.35%	2,401.5	3.7	2,397.8	12	15	3	75.4	75.2	76.4	275
立敦	-2.33%	-7.4	-7.4	0	0	6	6	52.8	53.4	52.2	105
瑞儀	28.38%	35.9	0	35.9	-1	0	1	126.5	0	126.5	90.6
達麗		0	0	0	0	0	0	50.2	50.2	0	45.3
合晶	160.43%	1,325	-5.1	1,330.1	10	21	11	39.3	39.5	39	172.5
萬潤	-166.16%	-655.5	0	-655.5	-1	0	1	394.5	0	394.5	1,050
廣明	-15.89%	-70	-5	-65	2	4	2	110.2	111	108.5	78.5
豐藝	10.33%	4.7	0	4.7	1	1	0	45.7	45.7	0	50.4
萬泰科	35.25%	1,444.1	-3.4	1,447.5	48	78	29	52.5	52.6	52.4	82.1
精成科	8.65%	92.5	2.2	90.3	-5	4	9	118.9	118.5	119.1	101
天品	4.52%	5	0	5	-1	0	1	110.5	0	110.5	105.5
盛群	57.83%	231.1	-0.1	231.2	8	9	1	44.4	44.4	44.4	73.3
海韻電	-2.04%	-1.4	0	-1.4	1	1	0	68.6	68.6	0	67.2
艾華	15.75%	13.4	0	13.4	1	1	0	85.1	85.1	0	98.5
飛捷		0	0	0	0	0	0	93.3	0	93.3	131.5
雷科	149.39%	1,669.2	-2.8	1,672	19	20	1	55.9	56	53.2	144
今國光	3.64%	38.5	8.7	29.9	2	16	14	66.2	65.9	66.5	80.8
聯茂	157.99%	4,448	-10.1	4,458.1	16	23	6	122.4	122.8	121.1	385
和椿	2.78%	150.1	28	122.1	-8	34	42	128.4	127.9	128.8	113.5
中探針	-0.90%	-1.7	-1.7	0	0	3	3	62.3	62.6	62	250
旺矽	-188.37%	-4,624.8	0	-4,624.8	-1	0	1	2,455.2	0	2,455.2	7,080
光鼎	190.39%	17.4	0	17.4	1	1	0	9.2	9.2	0	26.6
尼得科超眾		0	0	0	0	0	0	125	125	0	124
系微	23.95%	51	0	51	0	1	0	213	213	209	264
高僑	-51.80%	-14.4	0	-14.4	-1	0	1	27.8	0	27.8	42.2
力成	20.95%	473.1	-6.5	479.6	7	9	2	250.9	251.5	248.3	320
茂迪	-0.27%	-2	12	-14	-3	31	34	22.1	21.9	22.3	27
矽格	-23.99%	-223.5	-0.7	-222.9	-1	5	7	133.1	133.2	133.1	244.5
普萊德	-33.07%	-41.5	0	-41.5	-1	0	1	125.5	0	125.5	167
方土昶	-4.54%	-29.6	-13.8	-15.8	-5	8	13	50.2	51.3	49.5	52.7
倍微	50.00%	38.1	0	38.1	3	3	0	25.4	25.4	0	38.1
同欣電	-16.75%	-561.8	65.4	-627.2	-6	17	23	145.8	143.6	147.5	252
台燿	-76.28%	-5,348.5	-2.2	-5,346.2	-5	9	14	500.8	501	500.8	1,570
元山	-14.56%	-8.2	0	-8.2	1	1	0	56.3	56.3	0	48.1
台表科	-105.88%	-102.6	0	-102.6	-1	0	1	96.9	0	96.9	199.5
康舒	0.64%	38.7	9.7	29	-20	81	102	58.9	58.9	59	57.6
佳邦	-6.25%	-28.9	-0.5	-28.4	-4	1	5	92.5	92.9	92.4	99.5
啟碁	-35.06%	-960.9	9.8	-970.7	-9	9	18	152.3	151.6	152.6	260.5
良維	0.00%	0	0	0	0	1	1	170	170	170	298.5
沛亨	-144.59%	-548	0	-548	-2	0	2	189.5	0	189.5	463.5
旭隼		0	0	0	0	0	0	937.7	938	936	1,105
晶焱	13.98%	11.9	0	11.9	1	1	0	85.1	85.1	0	97
群電	-4.96%	-8.4	0	-8.4	-2	0	2	84.6	0	84.6	88.8
矽力*-KY	-24.54%	-1,460.9	46.4	-1,507.3	-6	16	22	270.6	268.9	271.8	523
京晨科		0	0	0	0	0	0	76.7	76.7	0	146
易發	-14.13%	-11.6	0	-11.6	1	1	0	82.1	82.1	0	70.5
統新	104.47%	95.8	0	95.8	1	1	0	91.7	91.7	0	187.5
大中	149.17%	673.5	0	673.5	3	3	0	150.5	150.5	0	375
迅得	0.33%	0.5	0	0.5	1	1	0	149.5	149.5	0	150
光聖	-9.86%	-265.6	0	-265.6	-2	0	2	1,347.2	1,357.5	1,347.2	1,480
元晶	-1.15%	-84.4	-175.9	91.6	-13	176	189	38.8	39.3	38.3	31.3
藥華藥	39.13%	695.7	2.7	693	0	3	2	592.6	592	593.4	1,285
訊芯-KY	-250.20%	-2,220.5	0	-2,220.5	-6	0	6	147.9	0	147.9	518
GIS-KY	67.73%	28.5	0	28.5	1	1	0	42.2	42.2	0	70.7
神盾	1.04%	1.2	1.2	0	0	1	1	117	116.4	117.6	110.5
大樹	-17.02%	-16	0	-16	0	1	0	94	94	93.7	78
宇智	-0.12%	-0.2	-0.2	0	0	3	3	54.4	54.4	54.4	48.2
保瑞	2.71%	14.6	14.6	0	0	1	1	537.5	530	544.6	426
華豫寧	-7.46%	-13.5	0	-13.5	-5	0	5	36.1	0	36.1	38.8
點序	-1.19%	-2.5	-2.5	0	0	2	2	104.6	105.3	104	76.8
環球晶	-57.59%	-2,418	46.9	-2,464.9	-3	5	8	524.8	519	528.4	1,350
生華科	-20.14%	-33.6	0	-33.6	3	3	0	55.6	55.6	0	44.4
益安	22.91%	42.2	0	42.2	-2	0	2	92.1	0	92.1	71
聚和		0	0	0	0	0	0	34.8	0	34.8	52.2
精測	-2.41%	-210	-210	0	0	3	3	2,900	2,935	2,865	2,855
穎崴	0.00%	0	0	0	0	1	1	3,920	3,920	3,920	7,765
達發	36.51%	824.9	12.9	812	3	5	1	451.8	449	461.9	652
愛普*	96.81%	453.5	0	453.5	0	1	0	468.4	468.5	467.5	922
晶心科	1.82%	4.5	4.5	0	0	1	1	247.8	245.5	250	191.5
正基	1.71%	3.4	1.8	1.6	1	3	2	66.4	66	66.9	67.6
高端疫苗	-27.42%	-10.2	0	-10.2	0	0	1	37.2	37.1	37.2	47.4
長科*	-6.55%	-64.1	1.1	-65.2	-2	13	16	61.1	61.1	61.2	82.9
北極星藥業-KY		0	0	0	0	0	0	31.6	0	31.6	13
興能高	24.00%	37.7	0	37.7	-4	0	4	39.2	0	39.2	29.8
宏觀	1.52%	4	4	0	0	2	2	132	131	133	156
研揚	50.67%	56.5	0	56.5	0	1	0	111.5	111.5	112	168
南俊國際		0	0	0	0	0	0	306.5	306.5	0	663
東典光電	-64.38%	-30.9	0	-30.9	-1	0	1	48	0	48	78.9
和潤企業	4.04%	2.5	0	2.5	-1	0	1	61.9	0	61.9	59.4
立誠		0	0	0	0	0	0	59.3	59.3	0	67.8
富強鑫		0	0	0	0	0	0	31.2	31.2	0	25.7
帝寶	-21.86%	-211.5	0	-211.5	6	6	0	161.3	161.3	0	126
建德工業		0	0	0	0	0	0	26.9	26.9	0	25.1
基士德-KY		0	0	0	0	0	0	23.8	23.8	0	18.6
M31	-2.20%	-9.5	0	-9.5	-1	0	1	432.5	0	432.5	442
華安	-14.54%	-460.5	44.7	-505.3	44	67	23	47.3	46.8	48.7	35.3
信紘科	2.30%	6	0	6	-1	0	1	261	0	261	255
緯穎	35.87%	2,660.3	0	2,660.3	1	2	0	3,708.8	3,709.8	3,700	5,040
鈺太		0	0	0	0	0	0	186.5	0	186.5	249
雍智科技	-280.79%	-1,272	0	-1,272	-1	0	1	453	0	453	1,725
芯鼎	0.32%	0.1	0.1	0	0	1	1	45.8	45.8	45.9	53.7
惠特	0.26%	1.5	1.5	0	0	5	5	114.1	113.9	114.2	139
應廣		0	0	0	0	0	0	50.8	0	50.8	102.5
力智	-34.60%	-137	0	-137	-2	0	2	198	0	198	266.5
久昌	-7.41%	-112.5	0	-112.5	10	10	0	151.8	151.8	0	140.5
輝創	17.17%	154.3	0	154.3	-21	0	21	42.8	0	42.8	35.5
亞泰金屬	0.27%	0.5	0.5	0	0	1	1	187.3	187	187.5	517
澤米	-22.71%	-10.6	0	-10.6	-1	0	1	46.5	0	46.5	57
龍德造船	4.52%	210	0	210	-30	0	30	155	0	155	148
台灣虎航	-17.45%	-12.3	0	-12.3	1	1	0	70.5	70.5	0	58.2
穩得	-21.83%	-713.6	0	-713.6	-22	0	22	148.6	0	148.6	181
綠界科技*	-17.89%	-10	0	-10	1	1	0	55.9	55.9	0	45.9
力積電	-2.08%	-475	39.3	-514.4	-47	331	379	60.3	60.3	60.4	71.1
AES-KY	-10.62%	-134.1	0	-134.1	0	1	0	1,263.6	1,264.1	1,245	1,130
華景電	0.63%	2	2	0	0	1	1	318.5	317.5	319.5	403.5
采鈺		0	0	0	0	0	0	273.5	273.5	0	515
詠業	-1.75%	-2.1	-0.3	-1.8	-1	1	2	60	60.2	59.9	61.7
崑鼎		0	0	0	0	0	0	305	305	0	274
富世達	2.46%	70.2	0	70.2	2	2	0	1,424.9	1,424.9	1,415	1,460
森崴能源	62.17%	520.9	-1.7	522.6	-10	5	15	55.9	56.1	55.8	3.5
峰源-KY	27.74%	25.6	0	25.6	-2	0	2	46.2	0	46.2	33.4
千附精密	94.74%	216	0	216	2	2	0	114	114	0	222
天二科技		0	0	0	0	0	0	35.6	35.6	0	130
雲豹能源	39.66%	46.8	0	46.8	-1	0	1	118	0	118	71.2
泓德能源		0	0	0	0	0	0	123.6	120	125	86.6
巨漢	44.93%	855	0	855	7	7	0	271.9	271.9	0	394
創控	10.68%	4.9	0	4.9	1	1	0	46.4	46.4	0	51.3
阜爾運通		0	0	0	0	0	0	143.5	143.5	0	142.5
華凌	5.50%	1	0	1	1	1	0	19.1	19.1	0	20.2
愛派司		0	0	0	0	0	0	79.6	79.6	0	74.1
康霈*	8.61%	112.5	0.6	111.9	-1	6	8	163.4	163.3	163.4	107.5
嘉雨思-創	5.42%	3.9	0	3.9	-1	0	1	71.9	0	71.9	68
兆聯實業		0	0	0	0	0	0	748	0	748	998
家碩		0	0	0	0	0	0	250	0	250	228
奕力-KY	-1.20%	-3.8	-3.8	0	0	8	8	39.5	39.7	39.3	36
富威電力	56.65%	54.1	0	54.1	-1	0	1	95.5	0	95.5	41.4
聯友金屬-創		0	0	0	0	0	0	186.5	186.5	0	2,650
萊德光電-KY	18.28%	94.5	0	94.5	-1	0	1	517	0	517	422.5
LINEPAY	39.87%	212.1	0	212.1	0	0	1	531.8	495	533.6	321.5
意騰-KY	9.21%	41	0	41	-1	0	1	445	0	445	404
新代		0	0	0	0	0	0	881.5	881.7	881.5	2,065
竑騰		0	0	0	0	0	0	810	810	0	1,295
鴻勁		0	0	0	0	0	0	3,694.4	3,685	3,695.3	6,660
能率亞洲	-10.35%	-23.7	0.1	-23.7	-3	4	7	32.7	32.7	32.7	40.6
大研生醫*	-2.93%	-61.6	13.9	-75.6	6	73	66	28.8	28.7	28.9	17.9
東方風能		0	0	0	0	0	0	159	159	0	132.5
松川精密	24.49%	250	6.8	243.3	3	6	3	170.2	169.4	171.7	250.5
長廣	41.01%	1,826.3	9.3	1,817	9	12	2	371.1	370.3	375	552
禾榮科		0	0	0	0	0	0	436	436	0	435.5
捷創科技	17.86%	88.5	0	88.5	-2	0	2	247.8	0	247.8	203.5
矽創	87.60%	339	0	339	2	2	0	193.5	193.5	0	363
尖點	-13.45%	-804.5	38.2	-842.7	-3	22	25	239.3	238.4	240.1	521
鈦昇	-125.84%	-134.8	0	-134.8	-1	0	1	107.2	0	107.2	242
昇陽半導體	-78.57%	-137.5	0	-137.5	-1	0	1	175	0	175	312.5
榮群	19.29%	5.1	0	5.1	-1	0	1	26.2	0	26.2	21.2
長園科	9.15%	9.9	0.3	9.6	0	1	2	53.9	53.7	54	44.4
台虹	-58.17%	-1,629.6	3.9	-1,633.5	-27	3	30	93.4	92.2	93.5	154
九暘	0.30%	0.3	0.3	0	0	2	2	50.7	50.6	50.8	92.9
金山電	-3.77%	-2.5	-2.5	0	0	1	1	66.6	67.9	65.4	178
蜜望實	-88.35%	-162.3	0	-162.3	-1	0	2	91.8	91.8	91.9	173
南電	-166.21%	-11,778.5	6.2	-11,784.7	-14	5	19	373	372	373.2	1,215
德勝	4.30%	9.5	-0.5	10	2	4	2	55.2	55.3	55	60.3
晶采		0	0	0	0	0	0	27	27	0	26.7
安國	-1.19%	-1.5	-1.5	0	0	1	1	123.8	124.5	123	99
東捷	-27.25%	-77.5	3.3	-80.8	-1	4	5	56.9	56.4	57.2	138
元太	10.16%	18.5	0	18.5	1	1	0	182	182	0	200.5
長華*	-4.96%	-27	1.9	-28.8	-9	2	11	49.4	48.6	49.5	52.7
鉅橡	3.30%	10.8	1.4	9.4	-4	1	5	65.4	64.3	65.7	63.3
泰霖	-26.27%	-19.7	0	-19.7	2	2	0	37.5	37.5	0	27.7
致新		0	0	0	0	0	0	233	0	233	283
巨虹	18.38%	21.8	0	21.8	-2	0	2	59.3	0	59.3	48.4
福華	32.21%	22.9	0	22.9	-4	0	4	17.8	0	17.8	12.1
宏捷科	1.82%	56.5	43.6	12.9	1	25	24	124	123.1	125	136
品安	12.32%	7.9	0	7.9	-1	0	1	64.1	0	64.1	56.2
擎亞	-60.97%	-118.8	-0.9	-117.9	-1	3	4	48.7	48.9	48.6	166.5
瀚荃	-6.18%	-72.7	0	-72.7	12	12	0	98.1	98.1	0	92
錸寶	-3.62%	-12.9	-1.3	-11.6	-6	2	9	39.6	40.1	39.5	41.2
凌巨	-46.21%	-64	0	-64	-10	0	10	13.9	0	13.9	20.3
大億金茂	-16.28%	-2.4	0	-2.4	1	1	0	15.1	15.1	0	12.6
華東	3.38%	320.3	-6.8	327.2	-12	112	125	75.8	75.8	75.8	50.6
立碁		0	0	0	0	0	0	65.3	65.3	0	50.3
至上	9.10%	176.5	6.7	169.8	16	26	10	74.6	74.4	75.1	85
越峰	-11.50%	-11.1	0.1	-11.2	-1	2	3	32	32	32.1	43.2
福懋科	0.00%	0.1	0.7	-0.6	-10	14	25	75.9	75.9	75.9	76
南茂	0.13%	1.1	1.1	0	0	13	13	65.5	65.4	65.5	117
博智	-88.66%	-329.9	0	-329.9	-2	0	2	186.1	0	186.1	351
達方	-13.91%	-177	0	-177	-38	0	39	32.6	33	32.6	37.2
無敵	18.91%	3	0	3	-1	0	1	15.6	0	15.6	12.7
勤誠	-5.49%	-158	49.4	-207.3	-1	2	3	958.3	943	967.7	1,175
寶一	6.87%	3	0	3	0	0	1	42.9	42.9	43	40
新漢	-5.12%	-67.1	1.2	-68.3	12	17	5	77	77	77.2	71.3
華宏	-1.10%	-0.4	-0.4	0	0	1	1	41.1	41.3	40.9	48.8
菱光	-22.25%	-26.9	0	-26.9	2	2	0	60.5	60.5	0	47
朋程	1.86%	2.5	2.5	0	0	1	1	134.8	133.5	136	176.5
富鼎	229.92%	679.5	0	679.5	3	3	0	98.5	98.5	0	325
宇瞻	-5.07%	-98.5	-30.8	-67.7	-1	16	17	114.3	115.3	113.3	181
商丞	9.03%	3.1	-2.1	5.1	-2	1	3	11.3	12.8	10.8	8.2
群聯	-2.45%	-1,633.5	-1,807.2	173.8	1	33	32	2,018.5	2,046.2	1,989.7	2,220
日友		0	0	0	0	0	0	79.6	79.6	0	76.6
冠好	-3.40%	-0.5	0	-0.5	-1	0	1	16.2	0	16.2	16.8
金居	2.02%	1,239.8	4.3	1,235.6	4	215	210	285.9	285.9	285.9	533
羅昇	-2.56%	-31	19	-50	8	13	5	93.1	92	95.8	85.8
千附	65.56%	27.6	0	27.6	1	1	0	42.1	42.1	0	69.7
金益鼎		0	0	0	0	0	0	96.8	0	96.8	102.5
實威	7.05%	13	0	13	-1	0	1	184.5	0	184.5	171.5
可寧衛*	3.25%	110.7	-10.3	121	-8	75	84	40.5	40.6	40.4	27
匯鑽科	-23.96%	-15.6	0	-15.6	1	1	0	64.9	64.9	0	49.4
東生華	-9.79%	-27.5	0	-27.5	5	5	0	56.2	56.2	0	50.7
大江	-18.21%	-171.5	-2.5	-169	4	6	2	156.9	157.3	156	115
富邦媒		0	0	0	0	0	0	193.5	193.5	0	268
三貝德		0	0	0	0	0	0	38.5	38.5	0	21.7
鼎炫-KY	-2.79%	-8.5	0	-8.5	1	1	0	305	305	0	296.5
台汽電	0.06%	0	0	0	0	1	1	45	45	45	76
富堡	15.01%	8	0	8	-3	0	3	17.7	0	17.7	15
愛地雅	45.78%	42.3	0	42.3	-10	0	11	8.4	8.5	8.4	4.6
國統		0	0	0	0	0	0	52.9	52.9	0	55.6
森鉅		0	0	0	0	0	0	39.5	39.5	0	40.1
高力	69.19%	503	0	503	1	1	0	727	727	0	1,230
泰金寶-DR	-14.18%	-7.1	0.1	-7.2	-3	5	8	6.2	6.2	6.2	8.6
鈺齊-KY	-22.52%	-21.8	0	-21.8	1	1	0	96.8	96.8	0	75
大台北	-0.17%	-0.2	0	-0.2	3	3	0	29.8	29.8	0	29.8
豐泰		0	0	0	0	0	0	98.7	98.7	0	67.5
中保科	0.94%	1	0	1	1	1	0	106.5	106.5	0	107.5
巨大		0	0	0	0	0	0	93	93	0	72.7
福興		0	0	0	0	0	0	49.9	49.9	0	39.9
成霖		0	0	0	0	0	0	10.5	10.5	0	10.3
百和		0	0	0	0	0	0	52	52	0	46.2
裕融	-1.38%	-2.2	0	-2.2	-1	0	2	79.9	79.9	79.9	81
潤泰新	-0.51%	-0.3	-0.3	0	0	2	2	29.3	29.4	29.2	25.9
佳龍	-13.36%	-19.9	1.7	-21.7	2	4	2	37.3	37	37.9	26.2
有益		0	0	0	0	0	0	11.5	11.5	0	9.9