元富-板橋券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
2375
漲跌
▼35
漲幅
-1.45%
成交量
10,575張
產業
上市半導體類股
10764人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元富-板橋券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2026/01/23

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
主動中信台灣卓越	60.33%	49.6	0	49.6	8	8	0	10.3	10.3	0	16.5
邑錡	-2.15%	-15	-15	0	0	5	5	139.5	141	138	105.5
元大台灣50	-28.94%	-1,358.2	0.4	-1,358.6	-43	22	65	72.2	72.2	72.2	103.8
元大中型100		0	0	0	0	0	0	103.8	103.8	0	142.4
順達	-0.38%	-13.4	-2	-11.5	-2	8	11	322.3	322.4	322.2	326
茂訊		0	0	0	0	0	0	103	0	103	127.5
大學光	-9.97%	-30	0	-30	2	2	0	150.5	150.5	0	135.5
富邦科技	-19.86%	-212.5	0.5	-213	-12	13	25	42.8	42.8	42.8	60.6
元大電子		0	0	0	0	0	0	159.6	159.6	0	240
元大MSCI金融		0	0	0	0	0	0	32.1	32.1	0	43.6
元大高股息	-20.49%	-611.4	-0.9	-610.5	-41	37	79	37.8	37.8	37.8	52.3
富邦摩台		0	0	0	0	0	0	214	214	0	311.4
富邦台50	-42.67%	-213.7	0	-213.7	-2	0	3	167	166.9	167	238.2
元大台灣50正2		0	0	0	0	0	0	440.8	440.7	440.9	34.1
元大台灣50反1	-31.33%	-56	0	-56	11	12	0	14.9	14.9	15	10.2
富邦上証正2	-0.31%	-10.3	0	-10.3	-70	0	70	47.5	0	47.5	47.7
期元大S&P黃金	-9.32%	-64.2	0	-64.2	13	13	0	53	53	0	48.1
元大滬深300正2	0.05%	0.2	-0.1	0.2	10	17	7	19.6	19.6	19.6	19.7
富邦日本正2	22.65%	19.8	0	19.8	1	1	0	87.4	87.4	0	107.2
期元大S&P石油	80.75%	25.4	0	25.4	2	2	0	15.7	15.7	0	28.5
富邦日本		0	0	0	0	0	0	51.3	51.3	0	57.5
元大S&P500		0	0	0	0	0	0	68.7	68.7	0	76.8
元大S&P500正2		0	0	0	0	0	0	118.4	118.4	0	138.3
富邦印度正2		0	0	0	0	0	0	54.7	54.7	0	47.1
富邦NASDAQ		0	0	0	0	0	0	103.7	103.7	0	119.3
國泰臺灣加權正2	-70.21%	-120.9	0	-120.9	-2	0	3	57.4	57.4	57.4	97.7
富邦恒生國企正2	17.23%	5.9	0	5.9	-2	0	3	11.4	11.3	11.4	9.4
富邦NASDAQ正2		0	0	0	0	0	0	163.7	163.7	0	196.2
富邦NASDAQ反1	13.07%	0.4	0	0.4	-1	0	1	2.8	0	2.8	2.5
期元大S&P原油反1	55.45%	151.1	0	151.1	-10	0	10	27.3	0	27.3	12.1
元大美債20年	3.82%	13.6	-0.1	13.7	-9	4	13	27.4	27.4	27.4	25.8
元大美債20正2	-11.33%	-8.2	0	-8.2	10	10	0	7.2	7.2	0	6.4
國泰20年美債	4.58%	6.5	0	6.5	-5	0	5	28.5	0	28.5	27.2
富邦公司治理		0	0	0	0	0	0	63.6	63.6	0	89
富邦美債20年	4.78%	1.4	0	1.4	-1	0	1	29.5	0	29.5	28.1
期元大S&P日圓正2	4.51%	13.5	0	13.5	-15	0	15	19.9	0	19.9	19
期元大S&P黃金正2	22.58%	238	0	238	-9	0	9	117.1	117.3	117.1	90.7
富邦歐洲		0	0	0	0	0	0	38.9	38.9	0	41.2
復華富時不動產	-8.87%	-43	0	-43	50	50	0	9.7	9.7	9.7	8.8
元大台灣高息低波		0	0	0	0	0	0	51.7	51.7	51.7	61.4
群益道瓊美國地產		0	0	0	0	0	0	20.3	0	20.3	22.2
期街口布蘭特正2	113.60%	123.4	0.1	123.3	3	5	1	21.7	21.7	21.8	52.6
元大美債1-3	0.39%	1.2	0	1.2	10	10	0	31.1	31.1	0	31.2
富邦臺灣優質高息		0	0	0	0	0	0	23.5	23.5	0	28.7
期元大道瓊白銀	6.98%	73.4	-4.1	77.5	-3	10	13	80.9	81.2	80.7	54.9
元大AAA至A公司債	6.91%	6.8	0	6.8	-3	0	3	32.6	0	32.6	30.4
中信中國50	-14.38%	-3.9	0	-3.9	1	1	0	27	27	0	23.1
中信中國50正2	28.57%	41.3	0	41.3	-11	0	11	13.1	0	13.1	9.4
統一FANG+	-20.16%	-230	0	-230	-9	0	10	114.1	114.3	114.1	137.1
國泰北美科技		0	0	0	0	0	0	54.2	54.2	0	66.9
中信美國公債20年	6.09%	1.7	0	1.7	-1	0	1	27.6	0	27.6	25.9
國泰費城半導體	-28.31%	-207.1	-0.3	-206.8	-7	5	13	56.3	56.3	56.3	82.1
永豐美國500大		0	0	0	0	0	0	32.8	32.8	0	35.8
元大全球5G		0	0	0	0	0	0	58.6	58.6	0	85.8
復華中國5G	16.97%	9.3	0.3	8.9	1	2	1	27.2	27.1	27.5	36.1
國泰永續高股息	-35.93%	-413.6	0.1	-413.8	-44	6	50	23	23	23	32.4
國泰台灣科技龍頭	-10.02%	-57.7	0.4	-58.2	-3	13	17	33.9	33.9	33.9	48.5
中信中國高股息	-1.44%	-0.2	0	-0.2	1	1	0	15.3	15.3	0	15
永豐台灣ESG		0	0	0	0	0	0	22.6	22.6	22.6	32.5
中信關鍵半導體	44.75%	10.4	0	10.4	1	1	0	23.2	23.2	0	33.5
國泰智能電動車	-22.26%	-7.8	0	-7.8	-1	0	1	35	0	35	42.7
富邦未來車		0	0	0	0	0	0	41.6	41.6	0	49.7
富邦特選高股息30		0	0	0	0	0	0	14.4	14.4	14.4	18.7
中信電池及儲能	-2.84%	-1.2	0.1	-1.3	2	3	1	14.2	14.2	14.2	13.6
FT臺灣SMART		0	0	0	0	0	0	18.7	18.7	0	25.8
永豐優息存股		0	0	0	0	0	0	15.7	15.7	0	17.5
國泰數位支付服務		0	0	0	0	0	0	43.2	43.2	0	46
第一金太空衛星	3.74%	10.8	0	10.8	5	5	0	57.5	57.5	0	59.7
兆豐洲際半導體		0	0	0	0	0	0	37.5	37.5	0	52
兆豐台灣晶圓製造		0	0	0	0	0	0	29.8	0	29.8	45.9
凱基優選高股息30		0	0	0	0	0	0	23.9	23.9	0	31.5
中信特選金融		0	0	0	0	0	0	22.3	22.3	0	24.1
大華優利高填息30	-44.48%	-10.4	0	-10.4	0	0	1	23.4	23.3	23.5	33.9
群益台灣精選高息	5.99%	69.6	0.6	69.1	10	49	39	23.7	23.7	23.8	30.7
國泰台灣領袖50	-41.04%	-35	0	-35	-2	0	3	28.4	28.4	28.4	40
群益台ESG低碳50		0	0	0	0	0	0	28.8	28.8	0	38.5
復華S&P500成長		0	0	0	0	0	0	29.2	29.2	0	32.9
復華台灣科技優息	-16.44%	-52	0.4	-52.4	-5	10	16	19.8	19.7	19.8	28.5
兆豐永續高息等權		0	0	0	0	0	0	15.2	15.2	0	17.5
國泰10Y+金融債	-5.28%	-4.4	0	-4.4	5	5	0	16.5	16.5	0	15.6
中信成長高股息	-26.64%	-12	0	-12	-2	0	2	22.6	0	22.6	28.6
野村臺灣新科技50	0.17%	0.1	0.1	0	0	1	1	35.1	35	35.1	55.7
群益ESG投等債20+	6.42%	4.9	0	4.9	-5	0	5	15.3	0	15.3	14.3
統一台灣高息動能	-43.99%	-6.9	0	-6.9	-1	0	1	15.6	0	15.6	22.4
元大台灣價值高息	-21.53%	-259.8	0	-259.9	-94	29	124	9.7	9.7	9.7	12.5
中信上游半導體	25.78%	5.2	0	5.2	1	1	0	20.3	20.3	0	25.6
凱基美國非投等債	-1.17%	-1.7	0	-1.7	9	10	0	14.6	14.6	14.6	14.4
群益科技高息成長		0	0	0	0	0	0	10.4	0	10.4	15.3
台新臺灣IC設計	58.59%	40	0	40	3	3	0	22.7	22.7	0	36.1
中信優息投資級債	5.99%	2.9	0	2.9	-5	0	5	9.7	0	9.7	9.1
復華日本龍頭		0	0	0	0	0	0	19.1	0	19.1	21.8
凱基台灣AI50	-40.00%	-5.1	0	-5.1	-1	0	1	12.7	0	12.7	17.8
中信日本商社		0	0	0	0	0	0	14.3	0	14.3	15.6
野村全球航運龍頭	22.29%	6.7	0	6.7	1	2	1	15	15	15	21.6
FT臺灣永續高息		0	0	0	0	0	0	10.2	0	10.2	13.1
元大航太防衛科技		0	0	0	0	0	0	25.7	25.7	0	25.8
台新BBB投等債20+	6.04%	2.3	0	2.3	-4	0	4	9.6	0	9.6	9
中信NASDAQ	14.86%	3.3	0	3.3	2	2	0	11.2	11.2	0	12.9
富邦旗艦50		0	0	0	0	0	0	12.3	12.3	0	18.7
玉山市值動能50	44.92%	6.5	0	6.5	1	1	0	14.5	14.5	0	21
台新美國電力基建	15.27%	12.1	0	12.1	6	6	0	13.2	13.2	0	15.3
主動野村臺灣優選	-48.71%	-93	0	-93	-11	0	12	15.9	16	15.9	23.7
統一美國50	-12.95%	-1.5	0	-1.5	-1	0	1	11.7	0	11.7	13.2
野村日本東證	13.10%	1.5	0	1.5	1	1	0	11.3	11.3	0	12.8
貝萊德標普卓越50	-6.88%	-0.7	0	-0.7	-1	0	1	10.5	0	10.5	11.2
主動統一台股增長	-21.80%	-276.3	-3.7	-272.6	-25	47	72	17.6	17.6	17.6	28.5
第一金優選非投債	-3.07%	-29	0	-29	100	100	0	9.4	9.4	0	9.2
主動群益台灣強棒	-40.29%	-674.9	0	-674.9	-108	1	110	15.2	15.2	15.2	21.4
主動安聯台灣高息	-13.18%	-33.2	1	-34.2	-11	10	21	12	11.9	12	15.1
大華優利美A債15	7.38%	2.5	0	2.5	-2	0	2	17.1	0	17.1	15.8
主動野村台灣50	-50.78%	-29.9	0	-29.9	-4	0	4	14.7	0	14.7	22.2
群益ESG投等債0-5	-0.10%	-1	-1	0	0	100	100	10.3	10.4	10.3	10.2
主動台新龍頭成長	20.76%	2.5	0	2.5	1	1	0	11.8	11.8	0	14.3
主動元大AI新經濟	37.44%	57.7	0	57.7	14	14	0	11	11	0	15.1
主動復華未來50	-23.87%	-65.1	1.4	-66.5	-11	13	24	11.4	11.3	11.4	17.5
台泥	-0.62%	-5.3	2.1	-7.4	6	33	26	25.8	25.8	25.8	24.7
亞泥	-0.94%	-2	0	-2	4	6	2	35.3	35.3	35.3	34.8
味全	14.24%	24.6	0	24.6	-12	0	12	14.4	0	14.4	12.4
大成	0.38%	0.2	0	0.2	1	1	0	52.4	52.4	0	52.6
卜蜂		0	0	0	0	0	0	149.5	0	149.5	109
統一	4.81%	21.3	0	21.3	6	6	0	73.8	73.8	0	77.4
聯華	9.89%	13.8	0	13.8	-3	0	3	46.5	0	46.5	41.9
台塑	16.37%	260.3	2.9	257.4	20	36	16	44.2	44.1	44.3	57
南亞	11.02%	5,471.6	231.4	5,240.2	50	641	590	77.4	77.3	77.6	180
台苯		0	0	0	0	0	0	9	9	0	8.1
中石化	-1.24%	-0.1	0	-0.1	1	1	0	8.1	8.1	0	8
上曜	-4.22%	-3.6	-0.6	-3	1	6	5	14.2	14.3	14.2	11.3
東陽	-19.86%	-1,378.2	-5.5	-1,372.7	53	64	11	108.4	108.5	108	82.6
台化	27.55%	147.4	-2.1	149.4	7	15	8	35.7	35.8	35.5	57.1
再生-KY	-18.09%	-18.2	-0.1	-18.1	14	17	3	5.9	5.9	5.9	4.6
新纖	62.00%	46.5	0	46.5	5	5	0	15	15	0	24.3
廣豐		0	0	0	0	0	0	11.8	11.8	0	12.1
新紡	-12.70%	-144	0	-144	15	15	0	75.6	75.6	0	66
大魯閣		0	0	0	0	0	0	18.4	18.4	0	15
宏和		0	0	0	0	0	0	17.4	0	17.4	13.6
佳和	5.46%	0.7	0	0.7	1	1	0	11.9	11.9	0	12.6
大將	-7.95%	-6.8	0	-6.8	7	7	0	12.2	12.2	0	11.3
集盛	13.75%	10.9	0	10.9	9	9	0	8.8	8.8	0	10
首利	14.98%	12.7	0	12.7	-7	0	7	12.1	0	12.1	10.3
台南		0	0	0	0	0	0	26.2	0	26.2	20
士電	6.80%	124	7.5	116.5	-3	4	8	228	226.8	228.6	199.5
東元	0.06%	7.3	110.2	-102.9	4	142	137	92.5	92.1	92.9	71.5
中興電	-6.16%	-157.8	-4.5	-153.3	8	14	6	182.9	183.2	182.4	164
亞力	-1.89%	-127.1	-1.5	-125.6	2	47	44	143.3	143.4	143.3	101.5
利奇	-9.24%	-1.1	0	-1.1	1	1	0	12.5	12.5	0	11.3
華城	-13.53%	-564.9	73.7	-638.5	1	4	2	1,043.9	1,031.3	1,068.1	712
堤維西	43.96%	22.2	0	22.2	-1	0	1	50.5	0	50.5	28.3
耿鼎	19.97%	6.8	0	6.8	-1	0	1	34.3	0	34.3	27.5
恩德	35.55%	267.5	0	267.5	-26	0	26	28.9	0	28.9	18.7
樂事綠能	-26.24%	-89.4	0.6	-90	8	12	4	28.4	28.3	28.5	17.1
亞崴	-0.69%	-0.4	0	-0.4	-2	0	2	29	0	29	29.2
和大	-2.83%	-1.8	-1.8	0	0	1	1	63.5	64.4	62.6	49.1
巨庭	-20.15%	-4	0	-4	1	1	0	19.9	19.9	0	15.9
喬福	-0.18%	-0.1	-0.1	0	0	2	2	27.5	27.6	27.5	19.2
中砂	59.76%	1,017.5	0	1,017.5	4	4	0	425.6	425.6	0	680
濱川	-22.88%	-40.5	0	-40.5	3	3	0	59	59	0	45.5
新麥	-19.25%	-25.5	0	-25.5	1	1	0	132.5	132.5	0	107
信錦	-7.04%	-14.4	0	-14.4	-3	0	3	68.2	0	68.2	73
吉茂	-53.03%	-54.2	0	-54.2	2	2	0	51.1	51.1	0	24
永冠-KY	26.22%	14.5	1.3	13.1	-1	2	3	18.4	18	18.7	5.5
亞德客-KY		0	0	0	0	0	0	1,040	0	1,040	1,435
川寶	-61.67%	-141.9	0	-141.9	-6	0	6	38.3	0	38.3	62
直得	-59.59%	-49.1	0	-49.1	-1	0	1	82.4	0	82.4	131.5
岱宇	-4.15%	-16.7	0	-16.6	-19	1	20	20.1	20.1	20.1	21
華新	0.63%	17.5	0.7	16.8	-23	49	72	38.8	38.8	38.8	38.1
華榮	-0.51%	-1.6	2.6	-4.2	2	8	6	39	38.8	39.2	36.7
大亞	-12.98%	-370.1	1	-371.1	47	63	16	45.3	45.2	45.3	37.4
宏泰	8.92%	6.8	0	6.8	-2	0	2	38.1	0	38.1	34.7
三洋電	-8.47%	-2.9	0	-2.9	1	1	0	33.7	33.7	0	30.8
合機	-9.94%	-55.5	1	-56.5	4	11	6	50.8	50.7	50.9	39.4
大東電	-39.16%	-1,147.3	0	-1,147.3	9	9	0	325.5	325.5	339	198
東聯	-20.95%	-13.3	0	-13.3	-5	0	5	12.7	0	12.7	15.3
永光	-87.26%	-1,911	0	-1,911	-98	2	100	21.9	21.9	21.9	41.4
興農		0	0	0	0	0	0	46.2	0	46.2	39.8
國化		0	0	0	0	0	0	49.1	49.1	0	43.9
和桐	82.77%	30.2	0	30.2	4	4	0	9.1	9.1	0	16.7
長興	7.75%	464.9	-6.1	471	78	92	14	65.2	65.3	64.8	71.3
中華化	47.41%	43.4	-0.7	44.1	1	2	1	45.7	46	45.3	90
寶齡富錦	10.29%	41	0	41	-5	1	6	66.4	66.4	66.4	58.2
勝一		0	0	0	0	0	0	155.9	155.9	0	160
訊聯	-39.10%	-117.7	0	-117.7	3	3	0	100.3	100.3	0	61.1
光洋科	-28.18%	-843.9	-4.8	-839.1	-22	23	46	65.1	65.2	65	101.5
美時	29.52%	1,602	-0.1	1,602.1	-13	4	17	319.2	319.3	319.2	196
台玻	7.60%	250.8	12	238.8	26	69	43	47.8	47.7	48	56.9
中釉	-6.66%	-11.8	0.7	-12.4	-1	6	7	25.2	25.2	25.3	37.7
和成		0	0	0	0	0	0	19.8	0	19.8	25.2
富喬	-0.55%	-75.6	-96.9	21.3	2	142	140	96.5	96.9	96.2	107.5
榮成	-0.23%	-0.1	-0.1	0	0	4	4	9.8	9.9	9.8	11
中鋼	0.11%	0.3	0	0.3	11	12	0	19.2	19.2	19.2	19.2
第一銅		0	0	0	0	0	0	48.9	0	48.9	41.9
春源	-8.31%	-17.5	0	-17.5	-10	0	10	21.1	0	21.1	22.8
聚亨		0	0	0	0	0	0	8.8	8.8	0	7.8
大成鋼	0.14%	0.1	0.1	0	0	1	1	36.3	36.3	36.4	51
上銀	-0.69%	-6.4	-6.4	0	0	4	4	233	233.8	232.2	343.5
運錩	-8.36%	-1.6	0	-1.6	-1	0	1	19.2	0	19.2	20.8
精湛	-39.69%	-18.5	0	-18.5	0	0	1	46.6	46.9	46.6	65.1
南港	-8.11%	-518.2	6.7	-524.9	155	173	18	36.9	36.9	37.3	33.5
台橡	41.97%	64.5	-0.1	64.6	5	10	5	15.4	15.4	15.4	28.3
國際中橡	-0.83%	-0.1	-0.1	0	0	1	1	12.1	12.2	12.1	10.4
正新	2.03%	6.3	0	6.3	10	10	0	30.8	30.8	0	31.5
南帝	-25.26%	-6.1	0	-6.1	-1	0	1	24.2	0	24.2	30.3
華豐		0	0	0	0	0	0	15	15	0	14.9
裕隆	-1.58%	-0.5	-0.5	0	0	1	1	31.6	31.8	31.3	29.1
中華	-3.04%	-1.7	0	-1.7	1	1	0	56	56	0	54.3
台船	9.99%	17.7	0.1	17.5	-5	2	8	22.1	22.1	22.1	19.2
為升	-7.98%	-39.7	0	-39.7	5	5	0	99.4	99.4	0	91.5
宇隆	-25.90%	-61	0	-61	1	1	0	235.5	235.5	0	174.5
光寶科	18.69%	2,059.8	-152.4	2,212.1	20	63	43	175	176.4	172.8	287
麗正	-62.39%	-163.2	2.4	-165.6	-8	4	12	21.8	21.4	22	42.7
聯電	-4.13%	-2,095.6	-804.7	-1,290.9	-22	755	777	65.3	65.9	64.8	123.5
台達電	24.89%	3,775	5.3	3,769.8	8	12	4	1,264.1	1,263.8	1,265.1	1,735
金寶	-8.78%	-195.3	-4.2	-191.1	-43	37	81	27.4	27.5	27.4	31.8
華通	-8.67%	-1,255.2	127.5	-1,382.7	-32	54	86	168.4	166.9	169.3	212.5
台揚		0	0	0	0	0	0	22	22	0	11.9
楠梓電	-56.48%	-56.1	0	-56.1	-1	0	1	99.3	98.8	99.4	155.5
鴻海	8.54%	627.2	0.5	626.7	30	33	3	222.6	222.6	222.8	243.5
仁寶	6.33%	191.3	13.9	177.4	23	89	66	34	33.9	34.1	41.6
國巨*	-28.82%	-6,912.6	-25.4	-6,887.2	-27	54	81	296.1	296.4	295.9	551
廣宇	-2.86%	-367.2	2.7	-369.8	34	230	196	55.8	55.8	55.8	44.9
華泰	-9.52%	-94.7	13.1	-107.8	6	16	10	62.2	61.7	63	43.7
台積電	-23.40%	-1,236.5	-5.3	-1,231.2	-1	1	3	1,761	1,764.7	1,759.4	2,375
精英	0.92%	1.3	1.3	0	0	5	5	27.3	27.2	27.4	19.6
友訊	-22.22%	-111	0	-111	-29	0	30	16.7	16.7	16.7	20.4
旺宏	-44.16%	-1,999.8	7.5	-2,007.3	-36	28	65	69.7	69.5	69.7	124
光罩	2.89%	4.7	0.1	4.6	-2	2	4	40.6	40.6	40.7	38.4
台亞	12.98%	24.7	0.1	24.6	5	7	2	27.2	27.2	27.3	32.2
華邦電	-67.81%	-37,798.7	21.8	-37,820.5	-516	20	537	103.8	102.8	103.8	177
智邦		0	0	0	0	0	0	1,165	1,165	0	2,070
聯強	-31.99%	-21.4	0	-21.4	-1	0	1	66.9	0	66.9	88.3
錸德	8.54%	17.8	1.8	15.9	-4	10	14	14.9	14.7	14.9	11
順德	131.52%	1,138.5	0	1,138.5	9	10	0	86.6	86.7	84.7	200.5
佳世達	1.92%	4.8	0	4.8	9	9	0	28.1	28.1	0	28.7
宏碁	16.60%	79.1	0.1	79	16	18	1	26.5	26.5	26.6	31.1
鴻準	1.60%	6.7	1	5.7	6	7	1	59.7	59.6	60.6	60.5
敬鵬	-2.97%	-43.2	3.4	-46.6	-14	24	38	38.3	38.2	38.3	41.7
英業達	20.49%	2,383.6	-78.2	2,461.8	159	231	72	50.4	50.6	49.5	66.1
華碩	0.77%	4	4	0	0	1	1	517	515	519	923
所羅門	-2.71%	-37.1	4.7	-41.8	-5	5	10	136.8	136.2	137.1	145.5
致茂		0	0	0	0	0	0	1,030	0	1,030	2,070
矽統	-0.08%	-0.3	-3.5	3.2	-1	6	7	54.1	54.4	53.8	50.6
昆盈	-7.01%	-60.7	11.1	-71.8	8	22	14	39.4	39.1	39.9	30.1
燿華	2.03%	103.2	38.3	64.9	-74	44	118	43.1	42.5	43.4	42.5
金像電	6.40%	330.8	27.2	303.6	1	8	7	646.2	644.4	648.3	948
菱生	-4.33%	-12.3	2.5	-14.7	-4	6	10	28.4	28.1	28.5	32.2
大同	17.11%	449.4	-3.1	452.5	-34	30	65	40.4	40.5	40.4	27.5
佳能	8.35%	144.4	23.6	120.8	-5	14	20	86.5	85.5	87.2	67.1
凱美	-11.86%	-132.5	0.2	-132.7	-7	4	11	101.5	101.5	101.5	120.5
技嘉		0	0	0	0	0	0	240	240	0	341
微星	-1.90%	-3.9	-3.9	0	0	2	2	101.5	102.5	100.6	144
廣達	0.33%	0.9	0.9	0	0	1	1	279.5	279.1	280	325
台光電	180.86%	22,111.8	4.8	22,106.9	5	7	1	1,746.5	1,745.5	1,750.3	5,430
群光	-12.14%	-87.5	0	-87.5	5	6	0	120.1	120.1	120	105.5
精元	1.18%	1	1	0	0	2	2	40.1	39.9	40.4	36.4
威盛	-18.85%	-51.8	-0.3	-51.5	-3	2	5	55	55.1	54.9	72.1
云辰		0	0	0	0	0	0	10.7	10.7	0	10.3
正崴	-3.86%	-6.5	0.6	-7.1	-3	1	4	41.8	41.3	41.9	44.3
億光	17.74%	69	0	69	7	7	0	55.5	55.5	0	65.4
研華		0	0	0	0	0	0	285	285	0	658
映泰	-76.85%	-124.5	0	-124.5	-6	0	6	27	0	27	47.8
凌陽		0	0	0	0	0	0	22.4	0	22.4	25.2
毅嘉	0.58%	2.6	-1	3.5	-2	6	8	56.2	56.3	56.2	54.4
漢唐	7.41%	73.5	0	73.5	1	1	0	991.5	991.5	0	1,065
國碩	1.30%	5.2	1.9	3.3	-7	7	14	28.7	28.5	28.8	28.3
南亞科	-8.71%	-5,610.6	166.7	-5,777.4	-25	214	239	269.5	269.1	269.9	501
友達	-17.23%	-411.1	-25.6	-385.5	-37	119	157	15.2	15.3	15.1	25.3
環科	-5.49%	-2.5	0	-2.5	1	1	0	45.6	45.6	0	43.1
仲琦	-18.29%	-244.1	-2.3	-241.8	32	42	9	31.8	31.8	31.6	24.5
建準	-4.85%	-30	2.6	-32.6	2	4	1	154.9	154.4	157	143.5
承啟	23.18%	42.8	0	42.8	6	6	0	30.8	30.8	0	37.9
聯昌	29.11%	17	0	17	-4	0	4	14.6	0	14.6	10.4
偉詮電	23.44%	24	0	24	1	2	0	51.2	51.2	51.1	63.2
翔耀		0	0	0	0	0	0	24.1	0	24.1	18.2
太空梭	19.92%	6.9	0	6.9	-2	0	2	17.3	0	17.3	13.9
超豐	8.98%	44.7	1.7	42.9	2	5	2	99.4	99.2	100	113.5
新美齊	-12.89%	-275.5	0	-275.5	95	95	0	22.5	22.5	0	19.6
兆勁	26.56%	47.3	0	47.3	-12	0	12	14.8	0	14.8	10.9
京元電子	-1.97%	-128	-37.9	-90.2	2	23	21	283.2	284.1	282.3	239
神腦	-2.59%	-0.8	0	-0.8	1	1	0	29	29	0	28.3
創見	-13.52%	-421.8	26.4	-448.2	-5	7	13	239.9	237.5	241.3	316
凌群	0.32%	0.2	0.2	0	0	1	1	63.1	63	63.2	52.1
聯發科	-134.91%	-17,298.8	0	-17,298.8	-8	0	8	1,602.8	1,618.3	1,602.7	3,765
全新	-108.22%	-11,140.9	-8.3	-11,132.6	-53	7	60	171.6	172.6	171.5	381.5
飛宏	-18.94%	-690.8	-16.2	-674.6	51	102	50	35.8	35.9	35.5	22.9
義隆	-14.64%	-35.5	0	-35.5	-2	0	2	121.3	0	121.3	139
光群雷	-8.01%	-4.1	0	-4.1	-3	0	3	16.9	0	16.9	18.2
盟立	-136.12%	-472.6	-0.2	-472.4	-3	1	5	69.4	69.6	69.4	187.5
冠西電	63.70%	1,021.8	0	1,021.8	26	26	0	61.7	61.7	0	101
志聖		0	0	0	0	0	0	237.6	237.6	0	533
華經	-7.42%	-6.1	0.8	-6.9	1	2	1	41.1	40.9	41.6	34
鉅祥	26.50%	24.2	0	24.2	1	1	0	91.3	91.3	0	115.5
大毅	-67.35%	-97	0	-97	-2	0	2	72	0	72	120.5
強茂	2.37%	154	-127.1	281.1	7	70	63	92.9	93.8	91.8	134
希華	132.41%	1,472.2	0.3	1,472	35	37	2	30.1	30	30.2	72.1
兆赫	-10.85%	-54.2	-7	-47.3	-7	7	14	35.7	36.3	35.3	42.1
一詮	-119.64%	-4,078.5	0.6	-4,079.1	-28	5	33	103.3	103.2	103.3	249
漢平		0	0	0	0	0	0	46.4	46.4	0	48.9
瑞軒	-4.78%	-78.7	-63.9	-14.8	0	72	73	22.5	23	22.1	36.9
華新科	9.71%	408.9	77.2	331.7	3	27	24	155.9	154.4	157.6	265
普安		0	0	0	0	0	0	34.7	35.1	34.1	37.5
怡利電	-14.37%	-7.6	0	-7.6	1	1	0	52.9	52.9	0	45.3
宏達電	-11.65%	-49	0.4	-49.4	8	9	1	46.7	46.7	47.1	40.5
國建	-2.44%	-1.1	0	-1.1	-2	0	2	22.6	0	22.6	23.1
國產	-12.00%	-4.4	0	-4.4	1	1	0	36.3	36.3	0	31.9
太子	-1.31%	-0.1	0	-0.1	1	1	0	8.4	8.4	0	8.3
宏盛	-13.53%	-5.4	0	-5.4	2	2	0	20	20	0	17.3
達欣工		0	0	0	0	0	0	70.6	70.6	0	91
基泰		0	0	0	0	0	0	10.8	10.8	0	9.1
櫻花建	-27.95%	-13.6	0	-13.6	1	1	0	48.7	48.7	0	35.1
興富發	26.73%	10.2	0	10.2	1	1	0	38.1	38.1	0	48.3
皇昌	-15.35%	-78.3	-2.4	-76	3	8	5	63.8	64	63.5	38.7
皇翔		0	0	0	0	0	0	37.8	37.8	0	34.7
日勝生	4.28%	9.5	0	9.5	-10	10	20	11.1	11.1	11.1	10.2
益航	-31.27%	-15.5	0	-15.5	-9	0	9	5.5	0	5.5	7.2
長榮	29.48%	841.5	-0.8	842.3	14	15	1	190.3	190.3	189.5	250.5
新興	-24.97%	-100.7	0.2	-100.9	-13	1	14	28.8	28.7	28.8	36.6
裕民	16.54%	20.5	0	20.5	2	2	0	62	62	0	72.3
陽明	18.38%	319.1	0.6	318.5	31	32	1	54.2	54.2	54.8	64.5
華航	-6.88%	-33.8	-0.1	-33.8	18	22	4	22.4	22.4	22.4	20.5
中航		0	0	0	0	0	0	60.3	60.3	0	60.3
萬海	64.57%	97.7	0	97.7	2	2	0	75.7	75.6	75.9	124.5
長榮航	9.22%	121.4	0	121.4	31	34	3	38.7	38.7	38.7	42.7
亞航	-6.63%	-7.2	0	-7.2	2	2	0	54.3	54.3	0	50.7
台灣高鐵	-3.10%	-3.3	0	-3.3	4	4	0	27	27	0	26.2
漢翔	-14.51%	-148.4	2.8	-151.2	-13	5	18	56.8	56.4	57	68.6
台驊控股	10.11%	13.7	0	13.7	2	2	0	67.8	67.8	0	74.6
慧洋-KY	-36.44%	-77.8	0	-77.8	-3	0	3	71.2	0	71.2	97.1
正德		0	0	0	0	0	0	20.5	20.5	0	18.9
長榮航太	0.79%	6.8	6.8	0	0	4	5	173.2	172.3	174	174
星宇航空	-8.39%	-3.9	0	-3.9	2	2	0	23.3	23.3	0	21.3
六福	-2.15%	-0.4	0	-0.4	1	1	0	16.3	16.3	0	15.9
美食-KY		0	0	0	0	0	0	75.1	75.3	74.8	77.5
八方雲集		0	0	0	0	0	0	183.5	183.5	0	188.5
世界健身-KY		0	0	0	0	0	0	74.8	74.8	0	83
彰銀		0	0	0	0	0	0	20.3	0	20.3	24
台中銀	-6.36%	-2.6	0	-2.6	2	2	0	20.3	20.3	20.4	19.1
華票	0.61%	0.2	0	0.2	2	2	0	16.4	16.4	0	16.5
臺企銀	-2.99%	-23.5	0.5	-24	-39	10	50	15.7	15.7	15.8	16.4
遠東銀	7.93%	10	0	10	10	10	0	12.6	12.6	0	13.6
新產		0	0	0	0	0	0	116	116	0	164.5
統一證	57.43%	16.9	0	16.9	1	1	0	29.3	29.3	0	46.2
華南金		0	0	0	0	0	0	32.8	0	32.8	39.3
富邦金	0.00%	0	0	0	0	2	2	93.1	93.1	93.1	132
富邦金丙特	-1.19%	-6.2	0	-6.2	10	10	0	52.1	52.1	0	51.5
國泰金	-29.85%	-68.2	0	-68.2	-2	0	3	76.2	76.2	76.2	98.9
凱基金	-71.72%	-279.2	0.1	-279.3	-21	1	22	17.7	17.7	17.7	31
玉山金	-2.11%	-19.7	3.8	-23.5	-4	23	28	33.4	33.3	33.4	38.2
元大金	-1.26%	-0.5	-0.5	0	0	1	1	41.6	42	41.4	62.4
兆豐金	15.17%	36.1	0.1	36	5	6	1	39.7	39.6	39.8	46.9
台新新光金	0.01%	0	0	0	0	12	12	22.2	22.2	22.2	36.5
統一超		0	0	0	0	0	0	211	211	0	223.5
潤泰全	16.37%	16.8	0	16.8	2	2	0	51.3	51.3	0	59.7
滿心	-13.66%	-6.3	0	-6.3	1	1	0	46.5	46.5	0	40.2
健和興	27.74%	27.8	0	27.8	2	2	0	50	50	0	63.9
神基	0.72%	13.5	-0.5	14	-14	2	16	117	117.3	117	116
晶豪科	64.62%	7,481.1	20.1	7,461	55	79	24	146.5	146.3	147.2	282
晟銘電	29.83%	72.2	0	72.2	-2	0	2	121	0	121	84.9
嘉晶	47.64%	161.3	0	161.3	5	5	0	67.7	67.7	67.6	100
奇鋐	-108.41%	-2,970.1	0	-2,970.1	-2	0	2	1,369.9	1,366	1,370	2,855
亞光	-9.20%	-68.9	-1	-67.9	4	5	1	149.8	150	149	133
威強電		0	0	0	0	0	0	67.2	67.2	0	93.8
信邦	16.41%	1,255	-11.2	1,266.3	10	40	30	191.2	191.4	191	318
憶聲	31.22%	10.3	0	10.3	3	3	0	11.1	11.1	0	14.5
禾伸堂	-498.14%	-535.5	0	-535.5	-1	0	1	107.5	0	107.5	643
增你強	20.86%	25.6	-0.2	25.8	1	3	2	40.9	40.9	40.9	66.7
零壹	-0.67%	-1.5	0	-1.5	-2	0	2	112.8	0	112.8	113.5
德律	41.86%	302.9	0.7	302.3	2	4	1	180.9	180.7	181.4	281.5
威健	52.69%	145.3	0	145.3	8	9	0	30.7	30.7	30.8	46.8
聯詠	-20.34%	-161.5	-12.5	-149	-1	1	2	397.1	405.4	393	542
智原	0.26%	2.7	-0.4	3	-1	5	6	173.1	173.1	173	170
文曄	36.86%	54	0	54	1	1	0	146.5	146.5	0	200.5
欣興	42.06%	4,495.6	45	4,450.6	6	32	26	334	333.2	335	1,075
揚智	5.47%	6.1	-3.5	9.6	-2	2	4	27.7	28.9	27.1	22.3
晶技	-101.70%	-895	0	-895	-10	0	10	88	0	88	177.5
健鼎	11.75%	208.6	15	193.6	2	5	3	355.1	353.2	358.2	450
台灣大	7.48%	8	0	8	1	1	0	107	107	0	115
益登	-18.37%	-15	0.1	-15	-1	1	2	40.7	40.7	40.7	55.7
精金	15.25%	240.3	58.7	181.6	95	142	47	11.1	10.8	12	12.7
鈺德	-19.72%	-2.8	0	-2.8	1	1	0	14.5	14.5	0	11.6
力特	1.52%	1.7	1.7	0	0	4	4	28	27.8	28.2	23.1
華晶科	-3.41%	-5.9	-1.4	-4.6	1	4	3	43.6	43.8	43.3	39.2
銘異	-12.06%	-42.6	-0.1	-42.5	9	11	2	32.1	32.1	32.1	27.4
建漢	6.11%	6.5	0.5	5.9	-1	3	4	26.4	26.3	26.5	20.6
天方能源	-38.35%	-27	0	-27	2	2	0	35.2	35.2	0	21.7
聯亞	-83.35%	-3,925.4	29.1	-3,954.5	-2	4	6	784.9	780.5	787.8	2,765
艾訊	46.54%	39.7	0	39.7	1	1	0	85.3	85.3	0	125
日電貿	-61.39%	-1,240	0	-1,240	-20	0	20	101	0	101	163
聯傑	47.29%	12.2	0	12.2	1	1	0	25.8	25.8	0	38
穩懋	28.99%	1,734	-11.5	1,745.4	13	26	12	230	230.3	229.4	355
笙泉	-6.25%	-6	0	-6	-4	0	4	24	0	24	25.5
弘塑	-0.33%	-17.2	-17.2	0	0	3	3	1,753.7	1,756.7	1,750.9	2,335
耀登	44.82%	150.6	0	150.6	-1	0	2	168	178.5	168	92.7
晶宏	45.91%	22.8	0	22.8	1	1	0	49.6	49.6	0	72.3
大綜	0.76%	11.5	11.5	0	0	9	9	168.9	168.2	169.5	216.5
正達	-1.73%	-177.1	-288.8	111.7	40	169	128	60.4	61.4	59.1	64.1
璟德	-57.01%	-1,830	0	-1,830	-20	0	20	160.5	0	160.5	252
精確	6.34%	49.4	0	49.4	-12	0	12	64.9	0	64.9	60.8
波若威	-92.84%	-350	0	-350	-1	0	1	377	0	377	727
景岳		0	0	0	0	0	0	17.8	17.8	0	16
大量	-189.19%	-8,701	0	-8,701	-19	0	20	229.9	228	230	665
亞信	0.71%	0.7	0	0.7	1	1	0	98.6	98.6	0	99.3
景碩	50.80%	22,841.9	528.9	22,313	38	216	178	208.2	206.8	209.8	794
倚強科		0	0	0	0	0	0	66	66	0	76.8
台嘉碩	0.04%	0.4	42	-41.7	-2	33	35	26.1	25.5	26.8	47.6
原相	-1.20%	-7.7	-7.7	0	0	3	3	214	215.3	212.8	193
錦明		0	0	0	0	0	0	34.9	34.9	0	42
緯創	-2.36%	-113.4	37.1	-150.5	-3	31	35	137.3	136.7	137.9	175.5
光環	221.23%	343	0	343	3	3	0	51.7	51.7	0	166
千如	-21.63%	-74	-0.7	-73.4	-8	2	10	34.2	34.5	34.2	43.4
虹冠電	-30.70%	-21.8	0	-21.8	1	1	0	71.1	71.1	0	49.3
威剛	-24.44%	-761.8	-0.6	-761.1	-6	4	10	311.7	311.8	311.6	438.5
欣銓	-7.61%	-103.9	3.4	-107.2	-2	7	9	151.7	151.4	151.9	205.5
台星科	9.70%	27.3	1.7	25.7	1	2	1	140.9	140.3	142	166
廣寰科		0	0	0	0	0	0	32.2	32.2	0	38.5
鈊象	-1.80%	-53	-5	-48	2	4	1	735.8	737	732	721
英濟	-8.06%	-20.5	-7.6	-12.9	0	6	5	42.3	43	41.5	30.2
昇貿	1.79%	84.8	-47.5	132.4	-8	30	38	124.7	125.6	124	107.5
聯德	15.76%	26.3	0	26.3	-7	0	7	23.8	0	23.8	20.1
尼克森	-18.19%	-20	0	-20	-1	0	2	55	53	55	65
同泰		0	0	0	0	0	0	19	19	0	18
建舜電	-33.14%	-22	0	-22	3	4	0	16.6	16.6	16.5	11.1
加百裕	-7.11%	-83	-1.7	-81.3	6	27	21	43.3	43.3	43.2	29.8
雙鴻	-0.19%	-14	-14	0	0	8	8	929.1	930	928.3	1,015
旭品		0	0	0	0	0	0	15.8	15.8	0	11.2
泰碩	2.15%	15.2	17.7	-2.5	-1	10	12	58.9	57.9	59.7	60.9
泰谷	-28.86%	-25.8	0	-25.8	-3	0	3	29.8	0	29.8	38.4
寶德	-18.94%	-84.4	0	-84.4	15	15	0	29.7	29.7	0	24.1
律勝	28.25%	16.1	0	16.1	-1	0	2	28.5	28.4	28.5	20.5
奇偶	-11.87%	-12	-0.3	-11.8	-1	1	2	50.5	50.7	50.5	62.2
臺慶科	5.69%	29.3	-7.4	36.8	1	3	2	171.9	173.2	169.5	210
先進光	-52.02%	-64.5	0	-64.5	-1	0	1	124	0	124	188.5
上詮	36.88%	305.5	0	305.5	2	2	0	414.2	414.2	0	567
典範	-2.20%	-0.5	-0.5	0	0	1	1	22.8	23	22.5	15
熱映	-2.64%	-0.4	0	-0.4	1	1	0	17.1	17.1	0	16.6
精材	74.35%	258	0	258	1	2	0	173.5	173.5	177	302.5
新日興	17.37%	392	0	392	-9	0	10	225.7	223.3	225.7	186.5
彬台	8.86%	23.7	-0.5	24.2	-1	4	5	53.5	53.6	53.4	29.2
明泰	1.88%	0.7	0.7	0	0	1	1	34.6	34.3	35	27.2
崇越電		0	0	0	0	0	0	63.3	63.3	0	90.5
旭軟	1.05%	0.5	0.5	0	0	2	2	23.9	23.8	24	21.6
玉晶光	-40.48%	-378.6	0	-378.6	-2	0	2	467.7	0	467.7	657
京鼎		0	0	0	0	0	0	282	0	282	284.5
台端	-22.55%	-4.2	0	-4.2	1	1	0	18.9	18.9	0	14.6
哲固	4.83%	5.1	-0.3	5.4	-1	2	3	35.2	35.3	35.1	29.7
創意	-16.32%	-5,322	-23.7	-5,298.3	-1	10	12	2,716.9	2,718.2	2,715.9	5,365
聯鈞	24.89%	256.5	6.2	250.3	1	4	3	257.6	256.8	258.8	507
由田	50.66%	116.5	-0.7	117.3	1	2	1	115	115.2	114.5	232.5
群創	8.23%	1,101.2	49.9	1,051.4	50	547	497	24.5	24.4	24.5	45.5
昇達科	-28.36%	-570	0	-570	-2	0	2	1,005	0	1,005	1,290
維熹	27.85%	15.4	0	15.4	-1	0	1	55.3	0	55.3	39.9
揚明光	-31.79%	-594.4	-3.8	-590.6	-30	2	32	58.4	60.2	58.3	78
華擎		0	0	0	0	0	0	229	229	0	221
柏騰	-19.30%	-13.3	0	-13.3	-3	0	3	23	0	23	27.4
聚積	12.04%	13.8	0	13.8	-2	0	2	57.3	0	57.3	50.4
力旺	-46.66%	-700	0	-700	0	0	1	1,500.3	1,560	1,500	2,200
晶相光		0	0	0	0	0	0	74.2	74.2	0	56.2
台勝科	-138.00%	-1,391.6	1.7	-1,393.3	-5	1	7	144.1	142.6	144.3	376.5
嘉澤	9.18%	135.7	0	135.7	0	1	0	1,478	1,474.3	1,486.7	1,610
晶彩科	-2.35%	-9.4	-9.4	0	0	4	4	100.1	101.3	98.9	85.5
堡達		0	0	0	0	0	0	50.7	50.7	0	55.2
州巧	18.02%	883.2	2	881.3	-90	5	96	51.1	50.7	51.1	41.4
敦泰		0	0	0	0	0	0	55.8	55.8	0	50.2
兆利		0	0	0	0	0	0	92.1	92.1	0	75.8
聯穎	52.32%	7.9	0	7.9	1	1	0	15.1	15.1	0	23
世禾	0.76%	1.5	1.5	0	0	1	1	196.8	196	197.5	173
禾瑞亞	0.06%	0.5	0.5	0	0	21	21	42.8	42.8	42.8	63.1
神準	-9.93%	-42	0	-42	3	3	0	141	141	0	127
牧德	0.51%	2.5	2.5	0	0	1	1	494.3	493	495.5	665
其陽	-2.74%	-8	2.4	-10.4	3	6	3	49	48.7	49.5	45.2
逸昌	13.63%	110.7	0	110.7	-28	0	28	29	0	29	25.1
聯合再生	-36.25%	-258	6.7	-264.8	-42	25	67	10.6	10.4	10.7	17
博磊		0	0	0	0	0	0	75.1	75.1	0	100.5
辛耘		0	0	0	0	0	0	332	331	332	688
通嘉	-4.59%	-2.5	0	-2.5	1	1	0	54.5	54.5	0	52
瑞鼎	-1.24%	-3	-3	0	0	1	1	242.5	244	241	224.5
智易	7.21%	26.5	2	24.5	-1	1	2	183.8	182.5	184.5	160
宏致	-75.53%	-49.7	0	-49.7	-1	0	1	65.8	0	65.8	115.5
安可	38.46%	10	0	10	1	1	0	26	26	0	36
碩天		0	0	0	0	0	0	199	199	0	257.5
洋華	-24.81%	-35.5	0	-35.5	1	2	0	71.5	71.6	71.2	53.8
富晶通	-22.14%	-12.4	0	-12.4	2	2	0	28	28	0	21.8
光頡	13.19%	50.3	4.4	45.9	2	6	4	63.6	63.1	64.2	86.1
西勝	-24.40%	-36.6	2.7	-39.3	4	7	3	21.4	21.2	22.1	11.4
新鉅科	-14.81%	-56.8	0.2	-57	6	11	5	34.9	34.9	34.9	25.4
晟楠	13.37%	11.9	2.3	9.6	1	3	2	29.7	29.2	30.4	38.8
精聯		0	0	0	0	0	0	28.8	28.8	0	33.3
健策	-91.38%	-2,468.2	0	-2,468.2	-1	0	1	2,700.9	2,768.4	2,686.8	5,155
世芯-KY	8.45%	2,297.8	-29.2	2,327	6	8	1	3,398.3	3,402.6	3,373.3	3,735
鑫科		0	0	0	0	0	0	67.5	67.5	0	61
貿聯-KY	45.42%	1,280.5	0	1,280.5	2	2	0	1,409.7	1,409.7	0	2,050
TPK-KY	-46.06%	-39.8	0	-39.8	-2	0	2	43.2	0	43.2	63.1
家登	-5.67%	-24.9	0	-24.9	-1	0	1	439	437	439.1	464
達能	-25.52%	-5	0	-5	1	1	0	19.4	19.4	0	14.5
歐買尬		0	0	0	0	0	0	83.4	83.4	0	62.2
湧德	12.26%	15	0	15	0	0	1	122.4	119.5	122.5	107.5
碩禾		0	0	0	0	0	0	120.5	0	120.5	98.3
海華	13.14%	32.4	-1.2	33.6	-3	1	4	61.6	62.6	61.4	50.2
大眾控	22.82%	330.3	-0.7	331	-24	3	27	53.6	53.8	53.6	39.8
大聯大	29.98%	95.2	0.2	95	2	5	3	63.5	63.5	63.5	111
合勤控		0	0	0	0	0	0	37.5	0	37.5	41.9
神達	8.28%	48.8	0.7	48.1	6	7	1	84.2	84.1	84.8	92.1
漢磊	-1.69%	-16.2	-1.9	-14.3	7	15	8	64	64	63.8	62
上緯投控	0.40%	0.5	0.5	0	0	1	1	124.8	124.5	125	103
鑫聯大投控	0.65%	2	8.1	-6.1	-1	4	5	61.2	60.1	62.1	68.2
連展投控	15.59%	47	-1.4	48.4	-34	11	45	6.7	6.8	6.7	5.3
日月光投控	-22.73%	-1,186.5	-41.3	-1,145.2	-3	13	17	307.1	308.9	305.7	592
永崴投控	-8.33%	-7.1	0.5	-7.6	1	3	2	28.4	28.3	28.6	20.7
富采		0	0	0	0	0	0	35.1	35.1	0	57.2
定穎投控	11.32%	615.1	15.6	599.5	-17	21	38	143	142.5	143.3	108
東洋	-2.60%	-6.6	0	-6.6	1	3	2	84.5	84.5	84.5	77.9
晟德	22.24%	18.5	0	18.5	-2	0	2	41.6	0	41.6	32.4
國光生	7.91%	53.7	0	53.7	-34	1	35	19.4	19.4	19.4	17.8
松瑞藥	4.03%	6	2	4	-3	3	7	21.2	20.7	21.4	20.4
醣聯	21.53%	6.2	0	6.2	-1	0	1	28.8	0	28.8	22.6
杏一	1.05%	0.6	0.6	0	0	1	1	57.4	57.1	57.7	51.2
信立	-3.77%	-6.7	-0.5	-6.2	1	3	2	59.3	59.4	59.1	53.2
振大環球	35.64%	98	0	98	-1	0	1	275	0	275	177
金雨	42.11%	88	0	88	-5	0	5	41.8	0	41.8	24.2
高鋒	-1.15%	-61	-17.3	-43.7	5	102	97	52.1	52.1	52	43.4
福裕		0	0	0	0	0	0	21.6	21.6	0	16.7
東台		0	0	0	0	0	0	36.8	36.8	0	29.7
瑞智	4.68%	19.2	0.5	18.7	-12	4	16	25.6	25.6	25.7	24.1
協易機	-7.67%	-160.5	-0.7	-159.8	19	61	42	34.3	34.3	34.3	25.9
慶騰	-35.40%	-7.7	0	-7.7	-1	0	1	21.8	0	21.8	29.5
全球傳動	-7.66%	-279.4	19.5	-298.9	-57	13	71	51.4	50.1	51.6	56.8
氣立	7.86%	3.3	0	3.3	1	1	0	42.6	42.6	0	45.9
穎漢	9.14%	11.8	-0.1	11.9	-1	2	3	43	43	43	31.1
百德	40.36%	54	0	54	-2	0	2	66.9	0	66.9	39.9
時碩工業	7.49%	13.7	0	13.7	3	3	0	60.9	60.9	0	65.5
達航科技	-13.57%	-409.5	7.1	-416.6	-44	3	47	64.2	62	64.3	73.8
台灣精銳		0	0	0	0	0	0	761.8	0	761.8	471
達明	0.00%	0	0	0	0	1	1	337	337	337	292.5
永捷	2.97%	4	-2	6	0	7	8	16.9	17	16.8	10.8
德淵		0	0	0	0	0	0	16.7	16.7	0	18
美琪瑪	-4.89%	-6.8	0	-6.8	-2	0	2	69.5	0	69.5	72.9
國精化	14.41%	25.5	0	25.5	1	1	0	177	177	0	202.5
康普	-10.82%	-24.6	0	-24.6	-3	0	3	75.9	0	75.9	84.1
合一	18.36%	63.2	-0.4	63.6	-3	2	5	68.9	69	68.8	47.6
新應材	13.26%	114	0	114	0	0	1	860	860.8	860	746
三福化		0	0	0	0	0	0	126	0	126	116.5
勤凱	33.68%	64.5	0	64.5	1	1	0	191.5	191.5	0	256
材料*-KY	-2.51%	-59.9	-42.3	-17.6	4	47	43	50.7	51.2	50.2	46.8
雙鍵	14.40%	99.5	7.5	92	1	6	5	115.2	114.5	116	206.5
晶呈科技	21.35%	171	0	171	-2	0	2	400.5	0	400.5	315
台特化	-21.41%	-432.2	0	-432.2	5	6	0	336.5	336.5	335.7	264.5
聯光通		0	0	0	0	0	0	38.8	38.8	0	36
正文	-12.67%	-10.7	0.5	-11.3	-1	1	3	28.2	27.8	28.4	34
新復興	-37.33%	-22.8	0	-22.8	0	1	0	61.2	60.5	62.7	37.7
聯德控股-KY	-12.17%	-87.2	0	-87.2	7	7	0	102.4	102.4	0	89.9
事欣科	16.64%	149.9	11.1	138.8	4	14	10	64.4	63.9	65	98.6
新唐	40.74%	119.1	3.2	115.9	2	5	3	58.5	58.1	59.1	116
泰鼎-KY	-3.34%	-8.5	0.4	-8.9	5	7	2	36.5	36.5	36.7	34.7
新盛力	36.15%	1,469.5	-11	1,480.5	18	24	6	169.4	169.7	167.9	252
太極	12.35%	100	0	100	-50	0	50	16.2	0	16.2	14.2
茂林-KY	-16.54%	-6.8	0	-6.8	1	1	0	40.8	40.8	0	34.1
和碩	-27.57%	-57.9	0	-57.9	-3	0	3	70	0	70	89.3
亞電	26.40%	968.4	-9.8	978.2	66	73	7	50.3	50.4	49	65.2
辣椒		0	0	0	0	0	0	110	110	0	92.8
有成精密	47.79%	61.2	3.9	57.3	1	3	1	42.7	41.3	45.2	70
精拓科	0.00%	0	0	0	0	1	1	66.7	66.7	66.7	76.8
臻鼎-KY	-154.11%	-792.3	0	-792.3	-3	0	3	171.4	170.5	171.4	435.5
誠美材	50.43%	174.8	0	174.8	25	25	0	13.9	13.9	0	20.9
天鈺		0	0	0	0	0	0	152	0	152	165
譜瑞-KY	-0.51%	-29	29	-58	4	10	6	573.3	571.5	576.3	557
十銓	34.25%	2,624.3	0	2,624.3	37	37	0	207.1	207.1	0	278
立積	27.71%	34.5	0	34.5	-1	0	1	124.5	0	124.5	90
IET-KY	7.66%	339	-37	376.1	2	13	11	340.4	342	338.6	530
廣穎	-3.66%	-5.6	-5.6	0	0	3	3	50.7	51.7	49.8	157.5
佳凌	14.37%	47	0	47	10	10	0	32.7	32.7	0	37.4
眾達-KY	17.89%	242	0	242	11	11	0	123	123	0	145
華星光	25.23%	511.5	-2.8	514.3	2	7	5	289.6	289.9	289.3	547
榮科	2.06%	6.1	-0.1	6.2	4	5	1	59.1	59.1	59	60.7
環宇-KY	-77.86%	-1,129.3	6.1	-1,135.4	-5	2	7	207.2	204.9	207.9	435
榮剛	1.57%	1.6	0.7	0.9	2	3	1	33.9	33.7	34.5	34.2
科嘉-KY		0	0	0	0	0	0	38.2	38.2	0	40
全訊	1.54%	13.6	13.6	0	0	6	6	147.2	146	148.3	105.5
東科-KY	-5.38%	-12	-12	0	0	2	2	111.5	114.5	108.5	59.6
達興材料		0	0	0	0	0	0	336.5	336.5	0	300
乙盛-KY	-7.29%	-103.2	0	-103.2	-17	0	17	83.2	0	83.2	89.3
祥碩	0.98%	90.1	274.3	-184.3	-3	4	7	1,313.6	1,270	1,338.6	1,400
信驊		0	0	0	0	0	0	8,879	8,875	8,880	15,115
禾聯碩		0	0	0	0	0	0	60.1	60.1	0	59.2
數字		0	0	0	0	0	0	167.5	167.5	0	155
豐祥-KY	26.67%	40	0	40	1	1	0	150	150	0	190
宜鼎	1.24%	28	28	0	0	3	3	751.3	746.7	756	1,570
邑昇	26.64%	19.8	0.8	19.1	1	2	1	37.3	37	37.8	56.1
系統電	-4.01%	-126.3	-18.4	-107.9	5	45	39	70.1	70.3	69.8	52.3
世紀*	-69.69%	-65.9	0	-65.9	0	1	0	94.6	94.5	94.9	28.6
光聯	23.09%	23	0	23	-4	0	4	24.9	0	24.9	19.2
華容	-57.27%	-66.2	-0.2	-66.1	-1	2	4	28.9	29	28.9	61.9
建榮	-19.72%	-37.3	0	-37.3	2	2	0	94.7	94.7	0	76
立衛	-13.55%	-6.3	0	-6.3	3	3	0	15.5	15.5	0	13.4
世界	0.02%	3	3	0	0	114	114	144.5	144.5	144.5	151
鈺創	-62.84%	-3,158.4	0.7	-3,159.1	-55	28	83	60.6	60.5	60.6	118
中光電	3.50%	128.2	17.2	111	-5	30	36	101.7	101.4	102	83.5
光譜	16.11%	20.2	0	20.2	-3	1	4	31.4	31.4	31.4	24.7
中磊	5.33%	27	-0.4	27.4	-4	2	6	84.5	84.7	84.4	77.6
能率	6.87%	52.2	0.1	52.1	-11	4	15	50.6	50.6	50.6	45.9
慕康生醫	-34.77%	-7.6	0	-7.6	1	1	0	22	22	0	14.4
台半	-13.18%	-309.8	21.1	-330.9	-20	14	34	69.1	68	69.6	86.1
崇越		0	0	0	0	0	0	331	0	331	521
高技	-19.56%	-116.5	0	-116.5	2	2	0	297.8	297.8	0	239.5
均豪	9.93%	27.5	0	27.5	3	3	0	92.3	92.3	0	101.5
佶優	-5.89%	-28.3	-8.1	-20.3	4	15	11	32.1	32.4	31.7	27.4
宣德	32.21%	12.8	0	12.8	-1	0	1	39.7	0	39.7	26.9
瀚宇博	1.13%	2.4	2.4	0	0	2	2	105.9	105.3	106.4	70.6
松翰	25.88%	18.8	-0.6	19.5	1	2	1	36.4	36.6	36	56.1
聰泰		0	0	0	0	0	0	160.5	0	160.5	153.5
智冠		0	0	0	0	0	0	105	0	105	98.7
中美晶	-28.12%	-173.7	0.1	-173.8	-3	2	5	123.5	123.5	123.6	181.5
慧友	2.84%	5.1	1.1	4	0	3	4	44.6	44.4	44.8	40.8
凱崴	17.26%	378.6	-1.7	380.4	-33	2	35	62.7	63.5	62.6	51.1
力麒	-1.58%	-0.3	0	-0.3	2	2	0	7.9	7.9	0	7.8
工信	-51.43%	-58.5	0	-58.5	5	5	0	22.8	22.8	0	11.1
遠雄	-5.37%	-3.6	0	-3.6	1	1	0	67.1	67.1	0	63.5
聖暉*		0	0	0	0	0	0	685	685	0	860
四維航	2.86%	0.5	0	0.5	1	1	0	17.5	17.5	0	18
致和證	-55.96%	-12.2	0	-12.2	-1	0	1	21.8	0	21.8	34
中租-KY	0.87%	0.9	0.9	0	0	1	1	105.5	105.1	106	115.5
中租-KY甲特		0	0	0	0	0	0	101	0	101	99.9
上海商銀	-9.80%	-23.2	0	-23.2	-6	0	6	39.5	0	39.5	43.4
合庫金	5.42%	2.6	0	2.6	2	2	0	23.7	23.7	0	25
寶雅*		0	0	0	0	0	0	402	402	0	75.9
群益證	-2.09%	-60.1	12.5	-72.5	-50	50	100	28.7	28.6	28.8	30.3
康和證		0	0	0	0	0	0	16.3	16.3	0	19.4
美好證	29.72%	8.9	0	8.9	1	1	0	30	30	0	38.9
群益期	-20.35%	-10.6	0	-10.6	-1	0	1	52.1	0	52.1	62.7
福邦證		0	0	0	0	0	0	14.7	0	14.7	14.7
創惟	7.07%	81	2.4	78.6	-10	1	11	104.2	102	104.4	96.5
邁達特	7.19%	6.9	0	6.9	-2	0	2	48	0	48	44.6
亞矽	6.12%	4	0	4	3	3	0	22.1	22.1	0	23.4
彩晶	54.23%	149.8	0	149.8	30	30	0	9.2	9.2	0	14.2
迎廣	22.35%	175.6	0	175.6	-10	0	10	78.6	0	78.6	61
達運	-0.38%	-0.1	-0.1	0	0	1	1	13.1	13.2	13.1	12.6
新普	1.41%	5	5	0	0	1	1	355.5	353	358	391
擎邦	13.74%	31	0	31	-4	0	4	56.4	0	56.4	48.7
廣運	3.44%	2.4	2.4	0	0	1	1	69.8	68.6	71	52.4
信音	2.89%	6.4	-1.1	7.5	-1	5	6	37	37.2	36.9	29.5
九豪	-19.16%	-29.4	0.1	-29.5	-3	1	4	38.4	38.3	38.4	48.2
普誠	-2.33%	-5.9	-5.9	0	0	14	14	18.1	18.3	17.9	13.4
金橋	3.45%	0.8	0.8	0	0	1	1	22.7	22.3	23.1	22.4
萬旭	-9.58%	-29.9	-1.1	-28.8	9	10	1	31.2	31.3	30.2	28.1
亞翔	-37.65%	-207.5	0	-207.5	0	0	1	551.2	553.2	550.5	758
頎邦	174.92%	99.9	0	99.9	1	1	0	57.1	57.1	0	157
驊宏資	28.78%	55.4	0	55.4	-5	0	5	38.5	0	38.5	27.4
撼訊	-1.71%	-2.2	0.3	-2.5	1	2	1	64.3	64.2	64.5	61.7
百一	1.06%	0.8	0.4	0.4	-1	4	5	14.1	14.1	14.1	13.8
嘉聯益	2.57%	26.2	12.9	13.3	-35	26	61	16.7	16.4	16.9	16.5
鈞寶	0.78%	2.3	2.3	0	0	5	5	58.4	58.1	58.6	55.8
欣技		0	0	0	0	0	0	17.6	17.6	0	15.3
華電網	37.16%	1,644.5	0	1,644.5	-64	1	66	67	67	67.1	41.8
凌華	86.52%	55.2	0	55.2	1	1	0	63.8	63.8	0	119
久正	14.46%	1.8	0	1.8	-1	0	1	12.5	0	12.5	10.7
信昌電	135.95%	1,537.5	3.7	1,533.8	12	15	3	75.4	75.2	76.4	203
立敦	-2.33%	-7.4	-7.4	0	0	6	6	52.8	53.4	52.2	73.2
瑞儀	19.76%	25	0	25	-1	0	1	126.5	0	126.5	101.5
達麗		0	0	0	0	0	0	50.2	50.2	0	47.2
合晶	84.76%	700	-5.1	705.1	10	21	11	39.3	39.5	39	110
萬潤	-205.45%	-810.5	0	-810.5	-1	0	1	394.5	0	394.5	1,205
廣明	-20.88%	-92	-5	-87	2	4	2	110.2	111	108.5	67.5
豐藝	8.25%	3.8	0	3.8	1	1	0	45.7	45.7	0	49.5
萬泰科	14.80%	606.2	-3.4	609.6	48	78	29	52.5	52.6	52.4	65
精成科	17.94%	192	2.2	189.8	-5	4	9	118.9	118.5	119.1	81.1
天品	15.38%	17	0	17	-1	0	1	110.5	0	110.5	93.5
盛群	23.60%	94.3	-0.1	94.4	8	9	1	44.4	44.4	44.4	56.2
海韻電	-12.68%	-8.7	0	-8.7	1	1	0	68.6	68.6	0	59.9
艾華	-0.24%	-0.2	0	-0.2	1	1	0	85.1	85.1	0	84.9
飛捷		0	0	0	0	0	0	93.3	0	93.3	139
雷科	74.57%	833.2	-2.8	836	19	20	1	55.9	56	53.2	100
今國光	1.18%	12.5	8.7	3.9	2	16	14	66.2	65.9	66.5	67.8
聯茂	216.86%	6,105.5	-10.1	6,115.6	16	23	6	122.4	122.8	121.1	482.5
和椿	5.37%	289.3	28	261.3	-8	34	42	128.4	127.9	128.8	96.1
中探針	-0.90%	-1.7	-1.7	0	0	3	3	62.3	62.6	62	148
旺矽	-126.66%	-3,109.8	0	-3,109.8	-1	0	1	2,455.2	0	2,455.2	5,565
光鼎	154.37%	14.1	0	14.1	1	1	0	9.2	9.2	0	23.3
尼得科超眾		0	0	0	0	0	0	125	125	0	107
系微	-1.41%	-3	0	-3	0	1	0	213	213	209	210
高僑	-25.54%	-7.1	0	-7.1	-1	0	1	27.8	0	27.8	34.9
力成	5.30%	119.6	-6.5	126.1	7	9	2	250.9	251.5	248.3	269.5
茂迪	0.71%	5.3	12	-6.7	-3	31	34	22.1	21.9	22.3	24.6
矽格	-13.90%	-129.5	-0.7	-128.9	-1	5	7	133.1	133.2	133.1	197.5
普萊德	-28.69%	-36	0	-36	-1	0	1	125.5	0	125.5	161.5
方土昶	-11.82%	-77.1	-13.8	-63.3	-5	8	13	50.2	51.3	49.5	62.2
倍微	14.96%	11.4	0	11.4	3	3	0	25.4	25.4	0	29.2
同欣電	-6.20%	-207.8	65.4	-273.2	-6	17	23	145.8	143.6	147.5	193
台燿	-68.08%	-4,773.5	-2.2	-4,771.2	-5	9	14	500.8	501	500.8	1,455
元山	-20.34%	-11.5	0	-11.5	1	1	0	56.3	56.3	0	44.9
台表科	-84.73%	-82.1	0	-82.1	-1	0	1	96.9	0	96.9	179
康舒	5.27%	316.9	9.7	307.3	-20	81	102	58.9	58.9	59	44.4
佳邦	15.12%	69.9	-0.5	70.4	-4	1	5	92.5	92.9	92.4	74.8
啟碁	-25.21%	-690.9	9.8	-700.7	-9	9	18	152.3	151.6	152.6	230.5
良維	0.00%	0	0	0	0	1	1	170	170	170	229
沛亨	-93.14%	-353	0	-353	-2	0	2	189.5	0	189.5	366
旭隼		0	0	0	0	0	0	937.7	938	936	1,010
晶焱	-8.93%	-7.6	0	-7.6	1	1	0	85.1	85.1	0	77.5
群電	8.16%	13.8	0	13.8	-2	0	2	84.6	0	84.6	77.7
矽力*-KY	-17.18%	-1,022.9	46.4	-1,069.3	-6	16	22	270.6	268.9	271.8	450
京晨科		0	0	0	0	0	0	76.7	76.7	0	159
易發	-29.96%	-24.6	0	-24.6	1	1	0	82.1	82.1	0	57.5
統新	160.09%	146.8	0	146.8	1	1	0	91.7	91.7	0	238.5
大中	69.10%	312	0	312	3	3	0	150.5	150.5	0	254.5
迅得	-4.01%	-6	0	-6	1	1	0	149.5	149.5	0	143.5
光聖	-8.37%	-225.6	0	-225.6	-2	0	2	1,347.2	1,357.5	1,347.2	1,460
元晶	-0.19%	-14.2	-175.9	161.8	-13	176	189	38.8	39.3	38.3	25.9
藥華藥	49.82%	885.7	2.7	883	0	3	2	592.6	592	593.4	1,475
訊芯-KY	-170.42%	-1,512.5	0	-1,512.5	-6	0	6	147.9	0	147.9	400
GIS-KY	55.40%	23.4	0	23.4	1	1	0	42.2	42.2	0	65.5
神盾	1.04%	1.2	1.2	0	0	1	1	117	116.4	117.6	98.9
大樹	-26.38%	-24.8	0	-24.8	0	1	0	94	94	93.7	69.2
宇智	-0.12%	-0.2	-0.2	0	0	3	3	54.4	54.4	54.4	41.8
保瑞	2.71%	14.6	14.6	0	0	1	1	537.5	530	544.6	453
華豫寧	-8.15%	-14.7	0	-14.7	-5	0	5	36.1	0	36.1	39
點序	-1.19%	-2.5	-2.5	0	0	2	2	104.6	105.3	104	59.9
環球晶	-33.30%	-1,398	46.9	-1,444.9	-3	5	8	524.8	519	528.4	1,010
生華科	-37.68%	-62.8	0	-62.8	3	3	0	55.6	55.6	0	34.7
益安	30.40%	56	0	56	-2	0	2	92.1	0	92.1	64.1
聚和		0	0	0	0	0	0	34.8	0	34.8	45.1
精測	-2.41%	-210	-210	0	0	3	3	2,900	2,935	2,865	2,650
穎崴	0.00%	0	0	0	0	1	1	3,920	3,920	3,920	6,145
達發	23.41%	528.9	12.9	516	3	5	1	451.8	449	461.9	578
愛普*	80.37%	376.5	0	376.5	0	1	0	468.4	468.5	467.5	845
晶心科	1.82%	4.5	4.5	0	0	1	1	247.8	245.5	250	246.5
正基	-0.75%	-1.5	1.8	-3.3	1	3	2	66.4	66	66.9	62.7
高端疫苗	-49.19%	-18.3	0	-18.3	0	0	1	37.2	37.1	37.2	55.5
長科*	-2.84%	-27.8	1.1	-28.9	-2	13	16	61.1	61.1	61.2	70.8
北極星藥業-KY		0	0	0	0	0	0	31.6	0	31.6	11.6
興能高	36.37%	57	0	57	-4	0	4	39.2	0	39.2	25
宏觀	1.52%	4	4	0	0	2	2	132	131	133	125
研揚	31.84%	35.5	0	35.5	0	1	0	111.5	111.5	112	147
南俊國際		0	0	0	0	0	0	306.5	306.5	0	586
東典光電	-111.46%	-53.5	0	-53.5	-1	0	1	48	0	48	101.5
和潤企業	1.13%	0.7	0	0.7	-1	0	1	61.9	0	61.9	61.2
立誠		0	0	0	0	0	0	59.3	59.3	0	72.4
富強鑫		0	0	0	0	0	0	31.2	31.2	0	26.4
帝寶	-13.49%	-130.5	0	-130.5	6	6	0	161.3	161.3	0	139.5
建德工業		0	0	0	0	0	0	26.9	26.9	0	25.5
基士德-KY		0	0	0	0	0	0	23.8	23.8	0	18
M31	6.13%	26.5	0	26.5	-1	0	1	432.5	0	432.5	406
華安	-22.18%	-702.5	44.7	-747.3	44	67	23	47.3	46.8	48.7	29.8
信紘科	16.28%	42.5	0	42.5	-1	0	1	261	0	261	218.5
緯穎	69.84%	5,180.3	0	5,180.3	1	2	0	3,708.8	3,709.8	3,700	6,300
鈺太		0	0	0	0	0	0	186.5	0	186.5	196.5
雍智科技	-140.62%	-637	0	-637	-1	0	1	453	0	453	1,090
芯鼎	0.32%	0.1	0.1	0	0	1	1	45.8	45.8	45.9	47.2
惠特	0.26%	1.5	1.5	0	0	5	5	114.1	113.9	114.2	114.5
應廣		0	0	0	0	0	0	50.8	0	50.8	122.5
力智	3.28%	13	0	13	-2	0	2	198	0	198	191.5
久昌	-12.36%	-187.5	0	-187.5	10	10	0	151.8	151.8	0	133
輝創	23.83%	214.2	0	214.2	-21	0	21	42.8	0	42.8	32.6
亞泰金屬	0.27%	0.5	0.5	0	0	1	1	187.3	187	187.5	445
澤米	7.43%	3.5	0	3.5	-1	0	1	46.5	0	46.5	43
龍德造船	9.03%	420	0	420	-30	0	30	155	0	155	141
台灣虎航	-20.57%	-14.5	0	-14.5	1	1	0	70.5	70.5	0	56
穩得	-23.18%	-757.6	0	-757.6	-22	0	22	148.6	0	148.6	183
綠界科技*	-25.04%	-14	0	-14	1	1	0	55.9	55.9	0	41.9
力積電	-2.01%	-460.6	39.3	-500	-47	331	379	60.3	60.3	60.4	70.8
AES-KY	-17.34%	-219.1	0	-219.1	0	1	0	1,263.6	1,264.1	1,245	1,045
華景電	0.63%	2	2	0	0	1	1	318.5	317.5	319.5	353
采鈺		0	0	0	0	0	0	273.5	273.5	0	415
詠業	1.17%	1.4	-0.3	1.7	-1	1	2	60	60.2	59.9	58.2
崑鼎		0	0	0	0	0	0	305	305	0	270
富世達	20.01%	570.2	0	570.2	2	2	0	1,424.9	1,424.9	1,415	1,710
森崴能源	62.17%	520.9	-1.7	522.6	-10	5	15	55.9	56.1	55.8	3.5
峰源-KY	23.84%	22	0	22	-2	0	2	46.2	0	46.2	35.2
千附精密	88.60%	202	0	202	2	2	0	114	114	0	215
天二科技		0	0	0	0	0	0	35.6	35.6	0	89.9
雲豹能源	43.56%	51.4	0	51.4	-1	0	1	118	0	118	66.6
泓德能源		0	0	0	0	0	0	123.6	120	125	68.6
巨漢	12.01%	228.5	0	228.5	7	7	0	271.9	271.9	0	304.5
創控	-13.70%	-6.4	0	-6.4	1	1	0	46.4	46.4	0	40
阜爾運通		0	0	0	0	0	0	143.5	143.5	0	147.5
華凌	-2.36%	-0.5	0	-0.5	1	1	0	19.1	19.1	0	18.7
愛派司		0	0	0	0	0	0	79.6	79.6	0	74.5
康霈*	8.15%	106.5	0.6	105.9	-1	6	8	163.4	163.3	163.4	110.5
嘉雨思-創	4.17%	3	0	3	-1	0	1	71.9	0	71.9	68.9
兆聯實業		0	0	0	0	0	0	748	0	748	705
家碩		0	0	0	0	0	0	250	0	250	223.5
奕力-KY	-1.20%	-3.8	-3.8	0	0	8	8	39.5	39.7	39.3	31.4
富威電力	63.04%	60.2	0	60.2	-1	0	1	95.5	0	95.5	35.3
聯友金屬-創		0	0	0	0	0	0	186.5	186.5	0	1,710
萊德光電-KY	25.34%	131	0	131	-1	0	1	517	0	517	386
LINEPAY	48.05%	255.6	0	255.6	0	0	1	531.8	495	533.6	278
意騰-KY	14.16%	63	0	63	-1	0	1	445	0	445	382
新代		0	0	0	0	0	0	881.5	881.7	881.5	2,140
竑騰		0	0	0	0	0	0	810	810	0	1,665
鴻勁		0	0	0	0	0	0	3,694.4	3,685	3,695.3	6,255
能率亞洲	-6.81%	-15.6	0.1	-15.6	-3	4	7	32.7	32.7	32.7	37.9
大研生醫*	-3.26%	-68.6	13.9	-82.6	6	73	66	28.8	28.7	28.9	16.9
東方風能		0	0	0	0	0	0	159	159	0	121.5
松川精密	25.22%	257.5	6.8	250.8	3	6	3	170.2	169.4	171.7	253
長廣	44.61%	1,986.3	9.3	1,977	9	12	2	371.1	370.3	375	568
禾榮科		0	0	0	0	0	0	436	436	0	355
捷創科技	14.03%	69.5	0	69.5	-2	0	2	247.8	0	247.8	213
矽創	52.71%	204	0	204	2	2	0	193.5	193.5	0	295.5
尖點	-6.80%	-407	38.2	-445.2	-3	22	25	239.3	238.4	240.1	388.5
鈦昇	-56.32%	-60.3	0	-60.3	-1	0	1	107.2	0	107.2	167.5
昇陽半導體	-38.57%	-67.5	0	-67.5	-1	0	1	175	0	175	242.5
榮群	29.97%	7.9	0	7.9	-1	0	1	26.2	0	26.2	18.4
長園科	21.90%	23.6	0.3	23.4	0	1	2	53.9	53.7	54	30.7
台虹	-165.14%	-4,626.6	3.9	-4,630.5	-27	3	30	93.4	92.2	93.5	265
九暘	0.30%	0.3	0.3	0	0	2	2	50.7	50.6	50.8	69.5
金山電	-3.77%	-2.5	-2.5	0	0	1	1	66.6	67.9	65.4	99
蜜望實	-46.98%	-86.3	0	-86.3	-1	0	2	91.8	91.8	91.9	135
南電	-150.40%	-10,658.5	6.2	-10,664.7	-14	5	19	373	372	373.2	1,135
德勝	-3.94%	-8.7	-0.5	-8.1	2	4	2	55.2	55.3	55	51.2
晶采		0	0	0	0	0	0	27	27	0	24.5
安國	-1.19%	-1.5	-1.5	0	0	1	1	123.8	124.5	123	80.5
東捷	-12.83%	-36.5	3.3	-39.8	-1	4	5	56.9	56.4	57.2	97
元太	-12.91%	-23.5	0	-23.5	1	1	0	182	182	0	158.5
長華*	1.17%	6.3	1.9	4.5	-9	2	11	49.4	48.6	49.5	49
鉅橡	15.16%	49.6	1.4	48.2	-4	1	5	65.4	64.3	65.7	53.6
泰霖	-25.33%	-19	0	-19	2	2	0	37.5	37.5	0	28
致新		0	0	0	0	0	0	233	0	233	253
巨虹	21.92%	26	0	26	-2	0	2	59.3	0	59.3	46.3
福華	28.83%	20.5	0	20.5	-4	0	4	17.8	0	17.8	12.7
宏捷科	1.05%	32.5	43.6	-11.1	1	25	24	124	123.1	125	112
品安	27.77%	17.8	0	17.8	-1	0	1	64.1	0	64.1	46.3
擎亞	-29.91%	-58.3	-0.9	-57.4	-1	3	4	48.7	48.9	48.6	106
瀚荃	-0.88%	-10.3	0	-10.3	12	12	0	98.1	98.1	0	97.2
錸寶	16.80%	59.9	-1.3	61.2	-6	2	9	39.6	40.1	39.5	30.8
凌巨	0.36%	0.5	0	0.5	-10	0	10	13.9	0	13.9	13.8
大億金茂	-17.61%	-2.7	0	-2.7	1	1	0	15.1	15.1	0	12.4
華東	4.07%	386	-6.8	392.8	-12	112	125	75.8	75.8	75.8	45.6
立碁		0	0	0	0	0	0	65.3	65.3	0	63.1
至上	17.69%	342.9	6.7	336.2	16	26	10	74.6	74.4	75.1	95.4
越峰	5.26%	5	0.1	4.9	-1	2	3	32	32	32.1	27.1
福懋科	7.88%	149.7	0.7	149	-10	14	25	75.9	75.9	75.9	62.4
南茂	0.13%	1.1	1.1	0	0	13	13	65.5	65.4	65.5	87.7
博智	-70.92%	-263.9	0	-263.9	-2	0	2	186.1	0	186.1	318
達方	5.56%	70.7	0	70.7	-38	0	39	32.6	33	32.6	30.8
無敵	24.36%	3.8	0	3.8	-1	0	1	15.6	0	15.6	11.8
勤誠	1.74%	50	49.4	0.7	-1	2	3	958.3	943	967.7	967
寶一	9.90%	4.2	0	4.2	0	0	1	42.9	42.9	43	38.7
新漢	-8.97%	-117.5	1.2	-118.7	12	17	5	77	77	77.2	67.1
華宏	-1.10%	-0.4	-0.4	0	0	1	1	41.1	41.3	40.9	41.8
菱光	-33.83%	-40.9	0	-40.9	2	2	0	60.5	60.5	0	40
朋程	1.86%	2.5	2.5	0	0	1	1	134.8	133.5	136	144
富鼎	80.19%	237	0	237	3	3	0	98.5	98.5	0	177.5
宇瞻	-7.88%	-153	-30.8	-122.2	-1	16	17	114.3	115.3	113.3	235.5
商丞	10.15%	3.4	-2.1	5.5	-2	1	3	11.3	12.8	10.8	8
群聯	-2.58%	-1,718.5	-1,807.2	88.8	1	33	32	2,018.5	2,046.2	1,989.7	2,135
日友		0	0	0	0	0	0	79.6	79.6	0	76.5
冠好	-8.95%	-1.4	0	-1.4	-1	0	1	16.2	0	16.2	17.7
金居	1.07%	659.8	4.3	655.6	4	215	210	285.9	285.9	285.9	417
羅昇	-5.47%	-66.2	19	-85.2	8	13	5	93.1	92	95.8	81.4
千附	54.87%	23.1	0	23.1	1	1	0	42.1	42.1	0	65.2
金益鼎		0	0	0	0	0	0	96.8	0	96.8	100
實威	8.67%	16	0	16	-1	0	1	184.5	0	184.5	168.5
可寧衛*	3.20%	108.9	-10.3	119.2	-8	75	84	40.5	40.6	40.4	27.2
匯鑽科	-29.89%	-19.4	0	-19.4	1	1	0	64.9	64.9	0	45.5
東生華	-10.14%	-28.5	0	-28.5	5	5	0	56.2	56.2	0	50.5
大江	-14.39%	-135.5	-2.5	-133	4	6	2	156.9	157.3	156	124
富邦媒		0	0	0	0	0	0	193.5	193.5	0	251
三貝德		0	0	0	0	0	0	38.5	38.5	0	23
鼎炫-KY	-13.11%	-40	0	-40	1	1	0	305	305	0	265
台汽電	0.06%	0	0	0	0	1	1	45	45	45	56.5
富堡	25.21%	13.4	0	13.4	-3	0	3	17.7	0	17.7	13.2
愛地雅	45.19%	41.7	0	41.7	-10	0	11	8.4	8.5	8.4	4.6
國統		0	0	0	0	0	0	52.9	52.9	0	51.4
森鉅		0	0	0	0	0	0	39.5	39.5	0	42.5
高力	57.50%	418	0	418	1	1	0	727	727	0	1,145
泰金寶-DR	-12.86%	-6.4	0.1	-6.5	-3	5	8	6.2	6.2	6.2	8.4
鈺齊-KY	-25.41%	-24.6	0	-24.6	1	1	0	96.8	96.8	0	72.2
大台北	-2.18%	-2	0	-2	3	3	0	29.8	29.8	0	29.2
豐泰		0	0	0	0	0	0	98.7	98.7	0	71
中保科	3.29%	3.5	0	3.5	1	1	0	106.5	106.5	0	110
巨大		0	0	0	0	0	0	93	93	0	104
福興		0	0	0	0	0	0	49.9	49.9	0	38.8
成霖		0	0	0	0	0	0	10.5	10.5	0	11.3
百和		0	0	0	0	0	0	52	52	0	42.4
裕融	-7.51%	-12	0	-12	-1	0	2	79.9	79.9	79.9	85.9
潤泰新	-0.51%	-0.3	-0.3	0	0	2	2	29.3	29.4	29.2	29
佳龍	-14.63%	-21.9	1.7	-23.6	2	4	2	37.3	37	37.9	25.3
有益		0	0	0	0	0	0	11.5	11.5	0	10.3
主動台新優勢成長	53.91%	10.8	0	10.8	2	2	0	10	10	0	15.4
主動統一全球創新	40.63%	51.1	0	51.1	11	11	0	11.4	11.4	0	16.1
永豐金	34.85%	70.5	0	70.5	7	7	0	28.9	28.9	0	39
中信金	-22.99%	-415.6	-0.3	-415.3	-30	5	36	50.2	50.3	50.2	63.6
第一金	9.05%	13.2	0	13.2	3	5	2	29.2	29.2	29.2	33.6